{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721692802895,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.22,2.16785063]],[[179.38,55.0],[179.39,10.0],[179.43,16.0999],[179.44,30.27640513],[179.45,20.1169433]]]
["bitfinex","SOLUSD",1721692803071,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.22,2.16785063]],[[179.38,55.0],[179.39,10.0],[179.43,36.2168433],[179.44,30.27640513],[179.47,2.19154861]]]
["bitfinex","SOLUSD",1721692803272,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.22,2.16785063]],[[179.38,55.0],[179.43,36.2168433],[179.44,30.27640513],[179.47,2.19154861]]]
["bitfinex","SOLUSD",1721692803273,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.22,2.16785063]],[[179.38,55.0],[179.42,10.0],[179.43,36.2168433],[179.44,30.27640513],[179.47,5.11170767]]]
["bitfinex","SOLUSD",1721692803472,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.22,2.16785063]],[[179.37,16.0953313],[179.38,55.0],[179.42,10.0],[179.43,36.2168433],[179.44,30.27640513]]]
["bitfinex","SOLUSD",1721692803671,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.22,2.16785063]],[[179.37,16.0953313],[179.38,55.0],[179.4,10.0],[179.42,20.1169433],[179.43,16.0999]]]
["bitfinex","SOLUSD",1721692803908,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.1,24.47]],[[179.35,10.0],[179.36,10.0],[179.37,16.0953313],[179.38,45.0],[179.42,20.1169433]]]
["bitfinex","SOLUSD",1721692804217,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,15.6563],[179.22,24.47]],[[179.35,10.0],[179.36,10.0],[179.37,16.0953313],[179.38,45.0],[179.41,24.47]]]
["bitfinex","SOLUSD",1721692804424,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.07,20.0]],[[179.35,10.0],[179.36,10.0],[179.37,16.0953313],[179.38,45.0],[179.41,24.47]]]
["bitfinex","SOLUSD",1721692804625,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.2,2.24250925]],[[179.37,16.0953313],[179.38,55.0],[179.39,10.0],[179.41,24.47],[179.8,2.46965237]]]
["bitfinex","SOLUSD",1721692804920,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.2,2.24250925]],[[179.37,16.0953313],[179.38,55.0],[179.4,10.0],[179.41,24.47],[179.46,6.1824]]]
["bitfinex","SOLUSD",1721692805081,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.2,2.24250925]],[[179.36,55.0],[179.37,26.0953313],[179.38,45.0],[179.41,24.47],[179.46,6.1824]]]
["bitfinex","SOLUSD",1721692805417,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.21,16.77]],[[179.36,55.0],[179.39,10.0],[179.41,24.47],[179.45,16.77],[179.46,6.1824]]]
["bitfinex","SOLUSD",1721692805601,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,41.24],[179.04,10.7593054]],[[179.41,34.47],[179.42,30.11838134],[179.46,6.1824],[179.47,2.92015906],[179.53,5.593]]]
["bitfinex","SOLUSD",1721692805796,[[179.28,1.11511531],[179.27,65.0],[179.26,6.4323],[179.25,40.1263],[179.22,24.47]],[[179.4,26.09408006],[179.42,10.0],[179.46,8.39098677],[179.48,33.88906922],[179.51,5.84031813]]]
["bitfinex","SOLUSD",1721692806007,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.22,24.47]],[[179.39,16.09408006],[179.4,10.0],[179.42,10.0],[179.45,24.47],[179.46,8.39098677]]]
["bitfinex","SOLUSD",1721692806316,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.22,41.24]],[[179.38,10.0],[179.39,16.09408006],[179.42,10.0],[179.44,16.77],[179.45,24.47]]]
["bitfinex","SOLUSD",1721692806515,[[179.28,1.11511531],[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.22,41.24]],[[179.38,16.09408006],[179.4,10.0],[179.42,24.47],[179.44,36.88838134],[179.47,2.92015906]]]
["bitfinex","SOLUSD",1721692806700,[[179.28,1.11511531],[179.26,6.4323],[179.25,40.1263],[179.22,41.24],[179.07,20.0]],[[179.38,10.0],[179.39,16.09408006],[179.4,10.0],[179.42,30.27698888],[179.44,16.77]]]
["bitfinex","SOLUSD",1721692806899,[[179.28,1.11511531],[179.26,6.4323],[179.25,40.1263],[179.22,41.24],[179.07,20.0]],[[179.38,10.0],[179.4,10.0],[179.42,30.27698888],[179.44,16.77]]]
["bitfinex","SOLUSD",1721692806900,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,41.24],[179.1,30.063]],[[179.38,10.0],[179.4,10.0],[179.41,16.09408006],[179.42,30.27698888],[179.43,36.21828134]]]
["bitfinex","SOLUSD",1721692807294,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,41.24],[179.1,30.063]],[[179.36,10.0],[179.37,45.0],[179.4,10.0],[179.41,16.09408006],[179.42,30.27698888]]]
["bitfinex","SOLUSD",1721692807495,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.2,16.77]],[[179.36,36.09526922],[179.37,45.0],[179.41,20.11873156],[179.42,30.27698888],[179.43,32.8699]]]
["bitfinex","SOLUSD",1721692807697,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.2,16.77]],[[179.35,45.0],[179.36,36.09526922],[179.37,45.0],[179.39,24.47],[179.41,20.11873156]]]
["bitfinex","SOLUSD",1721692807914,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[178.89,11.48842504]],[[179.35,45.0],[179.36,20.0],[179.39,24.47],[179.49,32.18710928],[179.52,11.68063627]]]
["bitfinex","SOLUSD",1721692808105,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[178.96,16.87018924]],[[179.35,45.0],[179.36,20.0],[179.39,24.47],[179.41,26.25052647],[179.48,11.19156402]]]
["bitfinex","SOLUSD",1721692808308,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[178.96,10.0]],[[179.35,45.0],[179.36,20.0],[179.39,24.47],[179.41,26.25052647],[179.48,11.19156402]]]
["bitfinex","SOLUSD",1721692808521,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.18,16.77]],[[179.35,45.0],[179.36,20.0],[179.39,24.47],[179.4,20.1203102],[179.41,6.13021627]]]
["bitfinex","SOLUSD",1721692808899,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.19,2.15857268]],[[179.35,45.0],[179.36,20.0],[179.39,24.47],[179.4,20.1203102],[179.41,6.13021627]]]
["bitfinex","SOLUSD",1721692809594,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.19,2.15857268]],[[179.34,10.0],[179.35,45.0],[179.36,10.0],[179.39,24.47],[179.4,20.1203102]]]
["bitfinex","SOLUSD",1721692809796,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.19,2.15857268]],[[179.35,45.0],[179.36,20.0],[179.39,24.47],[179.4,20.1203102],[179.49,5.84031813]]]
["bitfinex","SOLUSD",1721692810190,[[179.28,1.11511531],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[178.73,28.7210626]],[[179.35,45.0],[179.36,20.0],[179.39,24.47],[179.4,20.1203102],[179.41,22.90021627]]]
["bitfinex","SOLUSD",1721692810404,[[179.27,1.11536212],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.16,16.77]],[[179.35,45.0],[179.39,24.47],[179.4,20.1203102],[179.41,22.90021627]]]
["bitfinex","SOLUSD",1721692810405,[[179.27,1.11536212],[179.26,6.4323],[179.25,15.6563],[179.22,24.47],[179.16,16.77]],[[179.32,10.0],[179.34,26.09735768],[179.35,45.0],[179.39,24.47],[179.4,36.8903102]]]
["bitfinex","SOLUSD",1721692810621,[[179.27,1.11536212],[179.21,6.1978],[179.2,16.3403],[179.1,5.593],[178.95,18.58808209]],[[179.32,10.0],[179.34,16.09735768],[179.35,45.0],[179.36,50.256],[179.38,36.89263546]]]
["bitfinex","SOLUSD",1721692810791,[[179.23,0.8544123],[179.21,6.1978],[179.2,16.3403],[179.16,24.47],[179.1,24.47]],[[179.3,20.0],[179.31,65.0],[179.34,16.09735768],[179.35,20.12263546],[179.36,40.256]]]
["bitfinex","SOLUSD",1721692810997,[[179.24,0.85436463],[179.21,6.1978],[179.2,16.3403],[179.16,24.47],[179.13,2.2488636]],[[179.3,36.09735768],[179.31,65.0],[179.35,20.12263546],[179.36,40.256],[179.38,19.03479729]]]
["bitfinex","SOLUSD",1721692811200,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.16,24.47],[179.13,2.2488636]],[[179.29,45.0],[179.3,20.0],[179.31,65.0],[179.36,40.256],[179.38,19.03479729]]]
["bitfinex","SOLUSD",1721692811390,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.16,24.47],[179.13,2.2488636]],[[179.28,10.0],[179.29,45.0],[179.31,20.0],[179.32,10.0],[179.35,22.90021627]]]
["bitfinex","SOLUSD",1721692811724,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.16,24.47],[179.13,2.2488636]],[[179.29,45.0],[179.31,20.0],[179.32,10.0],[179.35,22.90021627]]]
["bitfinex","SOLUSD",1721692811725,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.16,24.47],[179.13,2.2488636]],[[179.29,45.0],[179.3,10.0],[179.31,20.0],[179.32,10.0],[179.35,22.90021627]]]
["bitfinex","SOLUSD",1721692811926,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.16,24.47],[179.13,2.2488636]],[[179.29,45.0],[179.3,10.0],[179.31,20.0],[179.32,10.0],[179.34,20.12762384]]]
["bitfinex","SOLUSD",1721692812225,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.13,24.47],[179.0,40.8103]],[[179.27,10.0],[179.29,45.0],[179.3,10.0],[179.31,20.0],[179.32,24.47]]]
["bitfinex","SOLUSD",1721692812394,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.13,24.47],[179.11,24.79856903]],[[179.27,10.0],[179.28,10.0],[179.29,45.0],[179.31,20.0],[179.32,24.47]]]
["bitfinex","SOLUSD",1721692812599,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.13,24.47],[179.11,24.79856903]],[[179.28,10.0],[179.29,55.0],[179.31,20.0],[179.32,24.47],[179.51,32.20419815]]]
["bitfinex","SOLUSD",1721692812901,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.13,24.47],[179.11,24.79856903]],[[179.28,10.0],[179.29,55.0],[179.31,20.0],[179.32,24.47],[179.46,15.6563]]]
["bitfinex","SOLUSD",1721692813101,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.13,24.47],[179.11,8.02856903]],[[179.27,45.0],[179.28,10.0],[179.29,55.0],[179.31,20.0],[179.32,24.47]]]
["bitfinex","SOLUSD",1721692813418,[[179.22,1.11565721],[179.21,6.1978],[179.2,16.3403],[179.13,24.47],[179.11,8.02856903]],[[179.27,45.0],[179.28,10.0],[179.29,10.0],[179.31,20.0],[179.32,24.47]]]
["bitfinex","SOLUSD",1721692813603,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.11,8.02856903],[179.01,16.77]],[[179.26,10.0],[179.27,55.0],[179.31,20.0],[179.32,24.47],[179.44,5.84031813]]]
["bitfinex","SOLUSD",1721692813803,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.11,2.21776682],[179.01,16.77]],[[179.26,10.0],[179.27,45.0],[179.29,10.0],[179.31,20.0],[179.32,24.47]]]
["bitfinex","SOLUSD",1721692814011,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.11,2.21776682],[179.01,16.77]],[[179.27,45.0],[179.29,10.0],[179.31,20.0],[179.32,24.47]]]
["bitfinex","SOLUSD",1721692814012,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.11,2.21776682],[179.01,16.77]],[[179.27,45.0],[179.28,10.0],[179.29,10.0],[179.31,20.0],[179.32,24.47]]]
["bitfinex","SOLUSD",1721692814535,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.12,16.77],[179.11,2.21776682]],[[179.27,45.0],[179.28,10.0],[179.29,10.0],[179.31,20.0],[179.32,24.47]]]
["bitfinex","SOLUSD",1721692815502,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.12,16.77],[179.11,2.21776682]],[[179.27,45.0],[179.28,10.0],[179.31,20.0],[179.32,24.47],[179.35,32.90021627]]]
["bitfinex","SOLUSD",1721692815694,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.12,16.77],[179.11,2.21776682]],[[179.27,45.0],[179.3,10.0],[179.31,20.0],[179.32,34.47],[179.35,22.90021627]]]
["bitfinex","SOLUSD",1721692815890,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.12,16.77],[179.11,2.21776682]],[[179.3,10.0],[179.31,20.0],[179.32,34.47],[179.35,22.90021627]]]
["bitfinex","SOLUSD",1721692815891,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.12,16.77],[179.11,2.21776682]],[[179.3,10.0],[179.31,20.0],[179.32,34.47],[179.35,22.90021627],[180.29,15.19910256]]]
["bitfinex","SOLUSD",1721692816119,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.12,16.77],[179.11,2.21776682]],[[179.29,45.0],[179.3,10.0],[179.31,30.0],[179.32,24.47],[179.35,22.90021627]]]
["bitfinex","SOLUSD",1721692816324,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.12,16.77],[179.11,2.21776682]],[[179.28,10.0],[179.29,45.0],[179.31,20.0],[179.32,24.47],[179.35,32.90021627]]]
["bitfinex","SOLUSD",1721692816520,[[179.21,7.31356426],[179.2,16.3403],[179.13,24.47],[179.12,16.77],[179.11,2.21776682]],[[179.29,45.0],[179.3,10.0],[179.31,20.0],[179.32,34.47],[179.35,22.90021627]]]
["bitfinex","SOLUSD",1721692816824,[[179.21,7.31356426],[179.2,16.3403],[179.13,41.24],[179.11,2.21776682],[178.92,10.0]],[[179.29,45.0],[179.31,20.0],[179.32,34.47],[179.34,10.0],[179.35,6.13021627]]]
["bitfinex","SOLUSD",1721692817001,[[179.21,7.31356426],[179.2,16.3403],[179.13,41.24],[179.11,2.21776682],[178.92,10.0]],[[179.31,20.0],[179.32,34.47],[179.34,10.0],[179.35,6.13021627]]]
["bitfinex","SOLUSD",1721692817002,[[179.21,7.31356426],[179.2,16.3403],[179.13,41.24],[179.11,2.21776682],[178.92,10.0]],[[179.3,45.0],[179.31,20.0],[179.32,34.47],[179.34,10.0],[179.35,6.13021627]]]
["bitfinex","SOLUSD",1721692817199,[[179.21,7.31356426],[179.2,16.3403],[179.16,24.47],[179.13,16.77],[179.11,2.21776682]],[[179.31,20.0],[179.32,10.0],[179.34,10.0],[179.35,30.60021627],[180.23,41.60551715]]]
["bitfinex","SOLUSD",1721692817424,[[179.21,7.31356426],[179.2,16.3403],[179.16,24.47],[179.13,16.77],[179.11,2.21776682]],[[179.31,20.0],[179.32,10.0],[179.34,10.0],[179.35,30.60021627],[179.42,2.92015906]]]
["bitfinex","SOLUSD",1721692817915,[[179.21,7.31356426],[179.2,16.3403],[179.16,24.47],[179.12,16.77],[179.11,2.21776682]],[[179.31,20.0],[179.32,10.0],[179.34,10.0],[179.35,30.60021627],[179.42,2.92015906]]]
["bitfinex","SOLUSD",1721692818300,[[179.23,12.25],[179.21,7.31356426],[179.2,16.3403],[179.12,16.77],[179.11,2.21776682]],[[179.28,12.25],[179.3,10.0],[179.31,20.0],[179.34,10.0],[179.35,6.13021627]]]
["bitfinex","SOLUSD",1721692818515,[[179.24,1.11561116],[179.23,12.25],[179.21,6.1978],[179.2,16.3403],[179.12,16.77]],[[179.28,12.25],[179.3,10.0],[179.31,20.0],[179.34,10.0],[179.35,6.13021627]]]
["bitfinex","SOLUSD",1721692818719,[[179.24,1.11561116],[179.23,12.25],[179.21,6.1978],[179.2,16.3403],[179.12,16.77]],[[179.28,12.25],[179.31,20.0],[179.32,10.0],[179.34,10.0],[179.35,6.13021627]]]
["bitfinex","SOLUSD",1721692819131,[[179.24,1.11561116],[179.22,12.25],[179.21,6.1978],[179.2,16.3403],[179.12,16.77]],[[179.28,12.25],[179.3,10.0],[179.31,30.0],[179.35,6.13021627],[179.9,2.46965237]]]
["bitfinex","SOLUSD",1721692819334,[[179.24,1.11561116],[179.23,12.25],[179.21,6.1978],[179.2,16.3403],[179.12,16.77]],[[179.31,20.0],[179.32,10.0],[179.35,16.13021627],[179.38,2.26479729],[179.39,23.4127]]]
["bitfinex","SOLUSD",1721692819642,[[179.24,1.11561116],[179.23,12.25],[179.21,6.1978],[179.2,16.3403],[179.12,16.77]],[[179.29,12.25],[179.31,20.0],[179.32,20.0],[179.35,6.13021627],[179.38,2.26479729]]]
["bitfinex","SOLUSD",1721692819928,[[179.24,1.11561116],[179.22,12.25],[179.21,6.1978],[179.2,16.3403],[179.12,16.77]],[[179.28,12.25],[179.29,10.0],[179.31,30.0],[179.35,11.93772407],[179.38,19.03479729]]]
["bitfinex","SOLUSD",1721692820097,[[179.23,1.11561116],[179.21,18.4478],[179.2,16.3403],[179.12,16.77],[170.14,2.27272727]],[[179.27,12.25],[179.29,10.0],[179.31,30.0],[179.35,11.93772407],[179.36,37.90724589]]]
["bitfinex","SOLUSD",1721692820433,[[179.22,1.11572892],[179.21,18.4478],[179.2,16.3403],[179.12,16.77],[178.82,408.96286896]],[[179.27,12.25],[179.29,10.0],[179.31,30.0],[179.35,11.93772407],[179.36,37.90724589]]]
["bitfinex","SOLUSD",1721692820618,[[179.22,1.11572892],[179.21,18.4478],[179.2,16.3403],[179.12,16.77],[178.82,408.96286896]],[[179.27,12.25],[179.29,10.0],[179.31,30.0],[179.35,28.70772407],[179.36,21.13724589]]]
["bitfinex","SOLUSD",1721692820994,[[179.21,6.1978],[179.2,16.3403],[179.13,1.11574652],[179.1,65.77],[178.9,23.96251758]],[[179.25,12.25],[179.27,20.0],[179.3,12.25],[179.31,20.0],[179.35,28.70772407]]]
["bitfinex","SOLUSD",1721692821199,[[179.21,6.1978],[179.2,16.3403],[179.19,12.25],[179.13,1.11574652],[179.1,65.77]],[[179.24,12.25],[179.27,10.0],[179.29,10.0],[179.3,12.25],[179.31,20.0]]]
["bitfinex","SOLUSD",1721692821814,[[179.21,6.1978],[179.2,16.3403],[179.19,12.25],[179.13,1.11574652],[179.1,67.99586043]],[[179.24,12.25],[179.27,10.0],[179.29,10.0],[179.3,12.25],[179.31,20.0]]]
["bitfinex","SOLUSD",1721692822008,[[179.22,1.11591982],[179.21,18.4478],[179.2,16.3403],[179.1,67.99586043],[178.93,10.0]],[[179.27,22.25],[179.31,20.0],[179.34,10.0],[179.42,8.51315906],[179.45,5.84031813]]]
["bitfinex","SOLUSD",1721692822335,[[179.22,1.11591982],[179.21,18.4478],[179.2,16.3403],[179.1,67.99586043],[178.93,10.0]],[[179.27,22.25],[179.29,10.0],[179.31,20.0],[179.42,8.51315906],[179.46,21.49661813]]]
["bitfinex","SOLUSD",1721692822516,[[179.22,1.11591982],[179.21,6.1978],[179.2,28.5903],[179.1,67.99586043],[178.93,10.0]],[[179.26,12.25],[179.27,10.0],[179.29,10.0],[179.31,20.0],[179.42,8.51315906]]]
["bitfinex","SOLUSD",1721692822830,[[179.18,12.25],[179.17,6.0141],[179.16,16.4125],[179.11,1.11576466],[179.1,49.0]],[[179.24,12.25],[179.25,55.0],[179.29,26.1919],[179.3,12.25],[179.31,20.0]]]
["bitfinex","SOLUSD",1721692823063,[[179.18,12.25],[179.17,6.0141],[179.16,16.4125],[179.1,49.0]],[[179.25,55.0],[179.29,26.1919],[179.3,12.25],[179.31,20.0]]]
["bitfinex","SOLUSD",1721692823064,[[179.18,1.1159939],[179.17,18.2641],[179.16,16.4125],[179.1,49.0],[178.92,16.77]],[[179.22,12.25],[179.23,45.0],[179.25,55.0],[179.27,10.0],[179.29,16.1919]]]
["bitfinex","SOLUSD",1721692823334,[[179.18,1.1159939],[179.17,6.0141],[179.16,16.4125],[178.98,16.77],[178.97,12.25]],[[179.22,12.25],[179.25,55.0],[179.27,10.0],[179.29,16.1919],[179.4,2.92015906]]]
["bitfinex","SOLUSD",1721692823499,[[179.18,1.1159939],[179.17,18.2641],[179.16,16.4125],[179.1,49.0],[178.98,16.77]],[[179.22,12.25],[179.25,55.0],[179.27,10.0],[179.29,16.1919],[179.4,2.92015906]]]
["bitfinex","SOLUSD",1721692823697,[[179.19,12.25],[179.18,1.1159939],[179.17,6.0141],[179.16,16.4125],[179.1,49.0]],[[179.27,10.0],[179.29,16.1919],[179.31,30.0],[179.34,16.77],[179.4,2.92015906]]]
["bitfinex","SOLUSD",1721692823919,[[179.2,1.11587061],[179.19,12.25],[179.17,6.0141],[179.16,16.4125],[179.1,65.77]],[[179.25,12.25],[179.26,45.0],[179.27,10.0],[179.29,16.1919],[179.31,30.0]]]
["bitfinex","SOLUSD",1721692824227,[[179.21,1.11581049],[179.2,12.25],[179.17,6.0141],[179.16,16.4125],[179.1,65.77]],[[179.25,12.25],[179.27,10.0],[179.29,16.1919],[179.31,30.0],[179.45,5.84031813]]]
["bitfinex","SOLUSD",1721692824426,[[179.21,1.11581049],[179.2,12.25],[179.17,6.0141],[179.16,16.4125],[179.1,65.77]],[[179.25,12.25],[179.27,10.0],[179.29,16.1919],[179.31,30.0],[179.43,5.593]]]
["bitfinex","SOLUSD",1721692824602,[[179.21,1.11581049],[179.19,12.25],[179.17,6.0141],[179.16,16.4125],[179.1,65.77]],[[179.25,12.25],[179.27,10.0],[179.29,16.1919],[179.31,30.0],[179.43,5.593]]]
["bitfinex","SOLUSD",1721692825022,[[179.2,1.11583058],[179.19,12.25],[179.17,6.0141],[179.16,16.4125],[179.1,65.77]],[[179.25,12.25],[179.27,10.0],[179.29,16.1919],[179.31,30.0],[179.43,5.593]]]
["bitfinex","SOLUSD",1721692825333,[[179.21,1.11582697],[179.19,12.25],[179.17,6.0141],[179.16,16.4125],[179.1,65.77]],[[179.25,12.25],[179.27,10.0],[179.29,26.1919],[179.31,20.0],[179.43,5.593]]]
["bitfinex","SOLUSD",1721692825503,[[179.21,1.11582697],[179.19,12.25],[179.17,6.0141],[179.16,16.4125],[179.1,65.77]],[[179.25,12.25],[179.27,10.0],[179.29,26.1919],[179.31,20.0],[179.41,8.51315906]]]
["bitfinex","SOLUSD",1721692825833,[[179.21,1.11582697],[179.2,12.25],[179.17,6.0141],[179.16,16.4125],[179.1,65.77]],[[179.29,16.1919],[179.3,10.0],[179.31,20.0],[179.32,16.1657],[179.4,49.0]]]
["bitfinex","SOLUSD",1721692826134,[[179.24,12.25],[179.21,1.11582697],[179.17,6.0141],[179.16,16.4125],[179.1,65.77]],[[179.29,12.25],[179.32,10.0],[179.34,25.1981],[179.37,6.4353],[179.39,16.77]]]
["bitfinex","SOLUSD",1721692826324,[[179.25,1.11554012],[179.24,12.25],[179.17,6.0141],[179.16,16.4125],[179.1,65.77]],[[179.29,12.25],[179.32,10.0],[179.34,25.1981],[179.37,6.4353],[179.39,16.77]]]
["bitfinex","SOLUSD",1721692826705,[[179.25,1.11554012],[179.24,18.4887],[179.23,16.1386],[179.1,65.77],[178.85,118.14543016]],[[179.29,12.25],[179.32,10.0],[179.34,25.1981],[179.36,7.56485852],[179.37,6.4353]]]
["bitfinex","SOLUSD",1721692826917,[[179.25,1.11554012],[179.24,18.4887],[179.23,16.1386],[179.1,65.77],[178.85,118.14543016]],[[179.29,12.25],[179.34,35.1981],[179.36,7.56485852],[179.37,6.4353],[179.46,18.57645906]]]
["bitfinex","SOLUSD",1721692827222,[[179.25,1.11554012],[179.24,18.4887],[179.23,16.1386],[179.1,65.77],[178.97,12.25]],[[179.3,12.25],[179.34,35.1981],[179.36,7.56485852],[179.37,6.4353],[179.46,18.57645906]]]
["bitfinex","SOLUSD",1721692827546,[[179.25,1.11554012],[179.24,18.4887],[179.23,16.1386],[179.1,65.77],[178.97,22.25]],[[179.3,12.25],[179.34,35.1981],[179.36,7.56485852],[179.37,6.4353],[179.46,24.16945906]]]
["bitfinex","SOLUSD",1721692828063,[[179.25,1.11554012],[179.24,18.4887],[179.23,16.1386],[179.1,65.77],[178.97,22.25]],[[179.3,12.25],[179.34,35.1981],[179.36,7.56485852],[179.37,6.4353],[179.46,21.2493]]]
["bitfinex","SOLUSD",1721692828337,[[179.25,1.11554012],[179.24,18.4887],[179.23,16.1386],[179.1,65.77],[178.98,10.0]],[[179.3,12.25],[179.34,35.1981],[179.36,7.56485852],[179.37,6.4353],[179.46,21.2493]]]
["bitfinex","SOLUSD",1721692828541,[[179.25,13.36554012],[179.24,6.2387],[179.23,16.1386],[179.2,12.25],[179.15,16.77]],[[179.3,12.25],[179.34,35.1981],[179.36,5.35124589],[179.37,6.4353],[179.46,21.2493]]]
["bitfinex","SOLUSD",1721692829038,[[179.25,1.11554012],[179.24,6.2387],[179.23,16.1386],[179.15,16.77],[178.39,0.15976554]],[[179.3,12.25],[179.34,35.1981],[179.36,5.35124589],[179.37,6.4353],[179.46,21.2493]]]
["bitfinex","SOLUSD",1721692829208,[[179.25,1.11554012],[179.24,18.4887],[179.23,16.1386],[179.15,16.77],[178.86,5.97180744]],[[179.3,12.25],[179.34,35.1981],[179.36,5.35124589],[179.37,6.4353],[179.46,21.2493]]]
["bitfinex","SOLUSD",1721692829407,[[179.25,1.11554012],[179.24,18.4887],[179.23,16.1386],[179.15,16.77],[178.87,5.21250204]],[[179.3,12.25],[179.34,35.1981],[179.36,5.35124589],[179.37,6.4353],[179.46,21.2493]]]
["bitfinex","SOLUSD",1721692829721,[[179.25,1.11554012],[179.24,18.4887],[179.23,16.1386],[179.15,16.77],[178.97,12.25]],[[179.3,12.25],[179.34,35.1981],[179.36,5.35124589],[179.37,8.60556576],[179.46,21.2493]]]
["bitfinex","SOLUSD",1721692829925,[[179.26,12.25],[179.25,1.11554012],[179.24,6.2387],[179.23,16.1386],[179.2,12.25]],[[179.36,10.0],[179.38,16.6083],[179.39,10.0],[179.41,6.5244],[179.46,15.6563]]]
["bitfinex","SOLUSD",1721692830239,[[179.29,5.5773],[179.28,13.944],[179.27,13.36527155],[179.24,6.2387],[179.23,16.1386]],[[179.33,12.25],[179.35,6.13021627],[179.36,10.0],[179.38,16.6083],[179.39,5.5744]]]
["bitfinex","SOLUSD",1721692830427,[[179.3,5.5771],[179.29,1.11534161],[179.28,13.944],[179.27,12.25],[179.24,6.2387]],[[179.33,12.25],[179.35,6.13021627],[179.36,10.0],[179.38,16.6083],[179.39,10.0]]]
["bitfinex","SOLUSD",1721692830936,[[179.29,1.11534161],[179.28,13.944],[179.26,12.25],[179.24,6.2387],[178.99,10.0]],[[179.31,12.25],[179.34,10.0],[179.35,6.13021627],[179.37,10.0],[179.38,18.79878951]]]
["bitfinex","SOLUSD",1721692831130,[[179.28,20.63714161],[179.25,12.25],[179.24,6.2387],[178.97,22.25],[178.85,115.2733239]],[[179.31,12.25],[179.34,10.0],[179.35,6.13021627],[179.37,15.575],[179.38,24.59795072]]]
["bitfinex","SOLUSD",1721692831307,[[179.28,20.63714161],[179.25,12.25],[179.24,34.1332],[178.97,22.25],[178.85,115.2733239]],[[179.31,12.25],[179.34,10.0],[179.35,6.13021627],[179.37,10.0],[179.38,30.17275072]]]
["bitfinex","SOLUSD",1721692831512,[[179.28,15.05934161],[179.27,12.25],[179.24,34.1332],[179.0,43.53],[178.98,10.0]],[[179.34,10.0],[179.35,6.13021627],[179.38,34.59795072],[179.47,8.51315906],[179.53,32.19913386]]]
["bitfinex","SOLUSD",1721692831737,[[179.31,5.5768],[179.28,15.05934161],[179.27,12.25],[179.24,34.1332],[179.0,43.53]],[[179.32,12.25],[179.34,10.0],[179.35,6.13021627],[179.37,16.09873324],[179.38,34.59795072]]]
["bitfinex","SOLUSD",1721692831943,[[179.31,5.5768],[179.28,15.05934161],[179.27,12.25],[179.24,34.1332],[179.0,43.53]],[[179.32,12.25],[179.34,10.0],[179.35,6.13021627],[179.38,34.59795072],[179.42,22.12124589]]]
["bitfinex","SOLUSD",1721692832112,[[179.28,15.05934161],[179.24,34.1332],[179.0,43.53]],[[179.32,12.25],[179.34,10.0],[179.35,6.13021627],[179.38,34.59795072],[179.42,22.12124589]]]
["bitfinex","SOLUSD",1721692832113,[[179.29,5.5772],[179.28,15.05934161],[179.26,12.25],[179.24,34.1332],[179.12,5.593]],[[179.32,12.25],[179.34,10.0],[179.38,40.19095072],[179.4,54.5742],[179.41,6.5244]]]
["bitfinex","SOLUSD",1721692832311,[[179.28,1.11534161],[179.25,12.25],[179.24,48.0802],[179.2,76.9002],[179.0,33.53]],[[179.31,12.25],[179.32,10.0],[179.34,10.0],[179.38,30.19095072],[179.4,71.83781627]]]
["bitfinex","SOLUSD",1721692832535,[[179.26,1.11545529],[179.25,12.25],[179.24,48.0802],[179.2,76.9002],[179.0,33.53]],[[179.3,12.25],[179.32,10.0],[179.34,10.0],[179.38,24.59795072],[179.4,71.83781627]]]
["bitfinex","SOLUSD",1721692832734,[[179.27,1.11543965],[179.25,12.25],[179.24,48.0802],[179.2,76.9002],[179.0,33.53]],[[179.3,12.25],[179.32,10.0],[179.34,10.0],[179.38,24.59795072],[179.4,71.83781627]]]
["bitfinex","SOLUSD",1721692832949,[[179.28,5.5778],[179.27,1.11543965],[179.26,13.9456],[179.25,12.25],[179.24,34.1332]],[[179.31,12.25],[179.34,10.0],[179.35,10.0],[179.38,30.17265072],[179.4,71.83781627]]]
["bitfinex","SOLUSD",1721692833242,[[179.29,5.5774],[179.27,1.11543965],[179.26,26.1956],[179.24,34.1332],[179.11,5.593]],[[179.32,12.25],[179.34,10.0],[179.35,10.0],[179.37,5.593],[179.38,24.59795072]]]
["bitfinex","SOLUSD",1721692833816,[[179.3,5.5771],[179.28,13.9441],[179.27,1.11543965],[179.26,12.25],[179.24,34.1332]],[[179.32,12.25],[179.34,10.0],[179.37,15.593],[179.38,24.59795072],[179.4,77.41211627]]]
["bitfinex","SOLUSD",1721692834020,[[179.3,5.5771],[179.28,13.9441],[179.27,1.11543965],[179.26,12.25],[179.24,34.1332]],[[179.32,12.25],[179.34,10.0],[179.37,15.593],[179.38,24.59795072],[179.4,60.64211627]]]
["bitfinex","SOLUSD",1721692834348,[[179.29,1.11540555],[179.28,13.9441],[179.26,12.25],[179.24,34.1332],[178.92,0.97177467]],[[179.32,12.25],[179.34,10.0],[179.37,15.593],[179.38,24.59795072],[179.39,5.5746]]]
["bitfinex","SOLUSD",1721692834554,[[179.29,1.11540555],[179.28,13.9441],[179.26,12.25],[179.24,34.1332],[179.19,2.24206205]],[[179.32,12.25],[179.34,10.0],[179.37,15.593],[179.38,24.59795072],[179.39,5.5746]]]
["bitfinex","SOLUSD",1721692834724,[[179.3,1.11538407],[179.28,13.9441],[179.27,12.25],[179.24,34.1332],[179.2,93.6702]],[[179.36,10.0],[179.38,22.40746121],[179.4,65.06781627],[179.41,12.0985],[179.48,33.452]]]
["bitfinex","SOLUSD",1721692834923,[[179.3,1.11538407],[179.28,13.9441],[179.27,12.25],[179.24,34.1332],[179.2,93.6702]],[[179.33,12.25],[179.36,10.0],[179.37,10.0],[179.38,22.40746121],[179.39,5.593]]]
["bitfinex","SOLUSD",1721692835342,[[179.32,12.25],[179.31,22.3004],[179.3,1.11538407],[179.24,44.6645],[179.2,76.9002]],[[179.38,5.79916121],[179.4,6.06781627],[179.43,25.1237],[179.45,10.0],[179.46,22.1028]]]
["bitfinex","SOLUSD",1721692835547,[[179.31,22.3004],[179.24,44.6645],[179.2,76.9002]],[[179.4,6.06781627],[179.43,25.1237],[179.46,22.1028]]]
["bitfinex","SOLUSD",1721692835548,[[179.37,5.575],[179.36,13.938],[179.33,13.3649518],[179.31,22.3004],[179.24,44.6645]],[[179.39,12.25],[179.4,6.06781627],[179.42,16.09469076],[179.43,35.1237],[179.46,6.4465]]]
["bitfinex","SOLUSD",1721692835836,[[179.36,19.5133],[179.34,1.11476534],[179.33,12.25],[179.31,22.3004],[179.24,44.6645]],[[179.39,12.25],[179.4,6.06781627],[179.42,16.09469076],[179.43,41.191516],[179.44,5.593]]]
["bitfinex","SOLUSD",1721692836034,[[179.36,19.5133],[179.34,1.11476534],[179.33,12.25],[179.31,22.3004],[179.24,44.6645]],[[179.39,12.25],[179.4,6.06781627],[179.42,16.09469076],[179.43,41.191516],[179.45,5.593]]]
["bitfinex","SOLUSD",1721692836253,[[179.36,19.5133],[179.34,1.11476534],[179.33,12.25],[179.31,22.3004],[179.24,44.6645]],[[179.39,12.25],[179.43,41.191516],[179.45,5.593],[179.55,5.84031813],[179.65,32.18938152]]]
["bitfinex","SOLUSD",1721692836550,[[179.36,19.5133],[179.31,22.3004],[179.24,44.6645]],[[179.39,12.25],[179.43,41.191516],[179.45,5.593],[179.55,5.84031813],[179.65,32.18938152]]]
["bitfinex","SOLUSD",1721692836551,[[179.39,5.5744],[179.37,1.11479053],[179.36,13.938],[179.35,12.25],[179.31,22.3004]],[[179.41,12.25],[179.43,25.1237],[179.44,6.06781627],[179.45,10.0],[179.46,6.4465]]]
["bitfinex","SOLUSD",1721692836854,[[179.37,1.11479053],[179.36,13.938],[179.35,12.25],[179.31,22.3004],[179.2,82.4932]],[[179.41,12.25],[179.42,10.0],[179.43,25.1237],[179.44,6.06781627],[179.46,12.0395]]]
["bitfinex","SOLUSD",1721692837055,[[179.38,13.9363],[179.37,13.36479053],[179.31,22.3004],[179.3,49.0],[179.28,44.6582]],[[179.44,6.06781627],[179.46,10.0],[179.48,25.6175],[179.5,49.0],[179.51,23.0751]]]
["bitfinex","SOLUSD",1721692837366,[[179.41,13.9339],[179.39,13.36474237],[179.37,27.8744],[179.31,22.3004],[179.3,65.77]],[[179.44,12.25],[179.46,20.0],[179.48,15.6175],[179.5,62.938],[179.51,11.65634589]]]
["bitfinex","SOLUSD",1721692837532,[[179.41,13.9339],[179.4,1.11469102],[179.39,12.25],[179.37,27.8744],[179.31,22.3004]],[[179.44,12.25],[179.46,20.0],[179.48,21.41563734],[179.49,6.06781627],[179.5,62.938]]]
["bitfinex","SOLUSD",1721692837733,[[179.41,19.5076],[179.4,1.11469102],[179.39,12.25],[179.37,27.8744],[179.31,22.3004]],[[179.43,10.0],[179.44,12.25],[179.46,10.0],[179.48,15.6175],[179.49,6.06781627]]]
["bitfinex","SOLUSD",1721692838135,[[179.41,13.9339],[179.4,1.11469102],[179.39,17.8241],[179.37,27.8744],[179.31,22.3004]],[[179.43,10.0],[179.44,12.25],[179.46,10.0],[179.48,15.6175],[179.49,6.06781627]]]
["bitfinex","SOLUSD",1721692838338,[[179.41,13.9339],[179.4,6.68879102],[179.37,27.8744],[179.32,24.45],[179.31,22.3004]],[[179.43,10.0],[179.46,10.0],[179.48,15.6175],[179.49,6.06781627],[179.5,19.509]]]
["bitfinex","SOLUSD",1721692838540,[[179.41,13.9339],[179.4,6.68879102],[179.37,27.8744],[179.33,27.8815],[179.32,24.45]],[[179.43,10.0],[179.46,10.0],[179.48,15.6175],[179.49,6.06781627],[179.5,19.509]]]
["bitfinex","SOLUSD",1721692838744,[[179.4,1.11469102],[179.38,19.5111],[179.37,27.8744],[179.33,27.8815],[179.32,24.45]],[[179.43,10.0],[179.46,10.0],[179.48,15.6175],[179.49,11.63921627],[179.5,13.938]]]
["bitfinex","SOLUSD",1721692838951,[[179.39,6.6890924],[179.38,13.9367],[179.37,27.8744],[179.33,27.8815],[179.32,24.45]],[[179.43,10.0],[179.44,10.0],[179.48,15.6175],[179.49,11.63921627],[179.5,13.938]]]
["bitfinex","SOLUSD",1721692839144,[[179.38,15.0513924],[179.33,27.8815],[179.32,24.45],[179.27,18.93151426]],[[179.48,15.6175],[179.49,11.63921627],[179.5,13.938]]]
["bitfinex","SOLUSD",1721692839145,[[179.38,15.0513924],[179.33,27.8815],[179.32,24.45],[179.27,18.93151426],[179.18,27.9043]],[[179.41,10.0],[179.42,10.0],[179.47,5.572],[179.48,15.6175],[179.49,6.06781627]]]
["bitfinex","SOLUSD",1721692839345,[[179.38,13.9367],[179.34,1.1148085],[179.33,27.8815],[179.32,24.45],[179.27,18.93151426]],[[179.41,10.0],[179.42,10.0],[179.47,5.572],[179.48,15.6175],[179.49,6.06781627]]]
["bitfinex","SOLUSD",1721692839643,[[179.38,19.5111],[179.34,1.1148085],[179.33,27.8815],[179.32,24.45],[179.28,44.658]],[[179.41,10.0],[179.44,10.0],[179.48,26.99052607],[179.49,6.06781627],[179.74,25.83092491]]]
["bitfinex","SOLUSD",1721692839846,[[179.39,1.11449777],[179.38,13.9367],[179.33,27.8815],[179.32,24.45],[179.28,44.658]],[[179.44,10.0],[179.46,10.0],[179.48,21.41892607],[179.49,6.06781627],[179.5,19.5092]]]
["bitfinex","SOLUSD",1721692840059,[[179.4,1.11443564],[179.38,13.9367],[179.33,27.8815],[179.32,24.45],[179.28,44.658]],[[179.44,10.0],[179.46,10.0],[179.48,15.6175],[179.49,6.06781627],[179.5,19.5092]]]
["bitfinex","SOLUSD",1721692840233,[[179.4,1.11443564],[179.38,13.9367],[179.33,27.8815],[179.32,24.45],[179.28,44.658]],[[179.44,10.0],[179.46,10.0],[179.48,15.6175],[179.49,11.63911627],[179.5,13.938]]]
["bitfinex","SOLUSD",1721692840434,[[179.4,1.11443564],[179.39,5.5741],[179.38,13.9367],[179.33,27.8815],[179.32,24.45]],[[179.44,20.0],[179.48,15.6175],[179.49,11.63911627],[179.5,38.388],[179.56,33.4392]]]
["bitfinex","SOLUSD",1721692840738,[[179.4,6.68853564],[179.38,13.9367],[179.33,27.8815],[179.32,24.45],[179.11,279.1]],[[179.44,20.0],[179.48,15.6175],[179.49,11.63911627],[179.5,38.388],[179.56,33.4392]]]
["bitfinex","SOLUSD",1721692840739,[[179.4,6.68853564],[179.38,13.9367],[179.33,27.8815],[179.32,24.45],[179.11,279.1]],[[179.44,20.0],[179.48,15.6175],[179.49,6.06781627],[179.5,38.388],[179.51,17.22734589]]]
["bitfinex","SOLUSD",1721692840943,[[179.41,6.68833485],[179.38,13.9367],[179.33,27.8815],[179.32,24.45],[179.31,39.0704]],[[179.44,10.0],[179.46,10.0],[179.48,15.6175],[179.49,6.06781627],[179.5,24.45]]]
["bitfinex","SOLUSD",1721692841152,[[179.41,5.5737],[179.39,1.11462862],[179.38,13.9367],[179.33,27.8815],[179.32,24.45]],[[179.44,10.0],[179.46,10.0],[179.48,15.6175],[179.49,6.06781627],[179.5,24.45]]]
["bitfinex","SOLUSD",1721692841337,[[179.42,6.68802862],[179.4,13.9347],[179.38,6.4504],[179.33,27.8815],[179.32,41.22]],[[179.46,20.0],[179.48,15.6175],[179.49,6.06781627],[179.5,24.45],[179.51,11.65634589]]]
["bitfinex","SOLUSD",1721692841541,[[179.43,5.573],[179.42,1.11462862],[179.4,13.9347],[179.38,34.3239],[179.33,27.8815]],[[179.46,10.0],[179.48,25.6175],[179.49,6.06781627],[179.5,24.45],[179.51,6.3051]]]
["bitfinex","SOLUSD",1721692841749,[[179.44,5.5728],[179.42,15.04772862],[179.38,49.853],[179.33,27.8815],[178.98,5.74421252]],[[179.46,10.0],[179.48,25.6175],[179.49,6.06781627],[179.5,24.45],[179.51,6.3051]]]
["bitfinex","SOLUSD",1721692842057,[[179.42,15.04772862],[179.38,49.853],[179.33,27.8815],[178.98,5.74421252],[178.86,5.9151796]],[[179.46,10.0],[179.48,25.6175],[179.49,6.06781627],[179.5,24.45],[179.51,6.3051]]]
["bitfinex","SOLUSD",1721692842351,[[179.43,5.5731],[179.42,13.9331],[179.39,1.11455535],[179.38,49.853],[179.33,27.8815]],[[179.46,10.0],[179.48,25.6175],[179.49,6.06781627],[179.5,24.45],[179.51,6.3051]]]
["bitfinex","SOLUSD",1721692842556,[[179.43,6.68765527],[179.42,13.9331],[179.38,49.853],[179.33,44.6515],[179.32,24.45]],[[179.48,25.6175],[179.49,6.06781627],[179.5,34.45],[179.51,6.3051],[179.56,22.363]]]
["bitfinex","SOLUSD",1721692842861,[[179.44,5.5727],[179.43,1.11455527],[179.42,13.9331],[179.38,49.853],[179.35,24.45]],[[179.5,20.0],[179.53,53.8219],[179.54,6.06781627],[179.55,2.17765976],[179.56,23.1228]]]
["bitfinex","SOLUSD",1721692843159,[[179.45,5.5725],[179.43,1.11455527],[179.42,13.9331],[179.38,49.853],[179.35,24.45]],[[179.49,20.0],[179.5,20.0],[179.53,53.8219],[179.54,11.63751627],[179.56,6.3528]]]
["bitfinex","SOLUSD",1721692843357,[[179.45,5.5725],[179.43,1.11455527],[179.42,13.9331],[179.38,49.853],[179.35,24.45]],[[179.49,20.0],[179.5,20.0],[179.52,5.7987037],[179.53,39.8872],[179.54,11.63751627]]]
["bitfinex","SOLUSD",1721692843667,[[179.45,5.5725],[179.43,1.11455527],[179.42,13.9331],[179.38,49.853],[179.35,24.45]],[[179.49,20.0],[179.5,20.0],[179.52,5.7987037],[179.53,39.8872],[179.54,20.00091627]]]
["bitfinex","SOLUSD",1721692843963,[[179.45,5.5725],[179.43,1.11455527],[179.42,13.9331],[179.38,49.853],[179.35,41.22]],[[179.49,20.0],[179.5,20.0],[179.52,5.7987037],[179.53,39.8872],[179.54,20.00091627]]]
["bitfinex","SOLUSD",1721692844332,[[179.44,5.5728],[179.43,1.11455527],[179.42,13.9331],[179.38,49.853],[179.35,41.22]],[[179.49,20.0],[179.5,20.0],[179.52,5.7987037],[179.53,39.8872],[179.54,25.57071627]]]
["bitfinex","SOLUSD",1721692844531,[[179.45,1.11438194],[179.42,13.9331],[179.38,49.853],[179.35,41.22],[179.16,0.17]],[[179.49,20.0],[179.5,20.0],[179.52,5.7987037],[179.53,39.8872],[179.54,20.00091627]]]
["bitfinex","SOLUSD",1721692844843,[[179.46,1.1141916],[179.45,13.9313],[179.42,27.8666],[179.39,24.45],[179.38,66.623]],[[179.51,10.0],[179.52,10.0],[179.53,15.4372],[179.54,6.06781627],[179.56,6.3528]]]
["bitfinex","SOLUSD",1721692845367,[[179.49,5.5712],[179.48,13.9291],[179.46,1.1141916],[179.45,6.0861],[179.42,27.8666]],[[179.52,10.0],[179.53,10.0],[179.54,6.06781627],[179.57,15.8383],[179.59,21.0054]]]
["bitfinex","SOLUSD",1721692845541,[[179.49,6.68535015],[179.48,13.9291],[179.45,6.0861],[179.42,27.8666],[178.86,28.89202968]],[[179.52,10.0],[179.53,10.0],[179.57,15.8383],[179.58,30.51781627],[179.59,21.0054]]]
["bitfinex","SOLUSD",1721692845739,[[179.49,6.68535015],[179.48,13.9291],[179.45,6.0861],[179.42,27.8666],[179.04,3.63141166]],[[179.52,10.0],[179.53,10.0],[179.56,5.8029907],[179.57,15.8383],[179.58,30.51781627]]]
["bitfinex","SOLUSD",1721692846159,[[179.49,6.68535015],[179.48,13.9291],[179.45,6.0861],[179.42,27.8666],[179.16,0.17]],[[179.52,10.0],[179.53,10.0],[179.56,5.8029907],[179.57,15.8383],[179.58,30.51781627]]]
["bitfinex","SOLUSD",1721692846473,[[179.49,6.68535015],[179.48,13.9291],[179.45,6.0861],[179.42,27.8666],[179.19,259.1]],[[179.52,10.0],[179.53,10.0],[179.56,5.8029907],[179.57,15.8383],[179.58,30.51781627]]]
["bitfinex","SOLUSD",1721692847666,[[179.49,6.68535015],[179.48,13.9291],[179.45,6.0861],[179.42,27.8666],[179.19,259.1]],[[179.52,10.0],[179.53,10.0],[179.56,5.8029907],[179.57,15.8383],[179.58,36.08631627]]]
["bitfinex","SOLUSD",1721692847869,[[179.49,1.11415015],[179.48,19.5006],[179.45,6.0861],[179.42,27.8666],[179.19,259.1]],[[179.52,10.0],[179.53,10.0],[179.56,5.8029907],[179.57,15.8383],[179.58,36.08631627]]]
["bitfinex","SOLUSD",1721692849455,[[179.46,6.68615068],[179.45,20.0174],[179.42,27.8666],[179.38,43.4026],[179.2,5.593]],[[179.51,10.0],[179.52,10.0],[179.56,5.8029907],[179.57,15.8383],[179.58,30.51781627]]]
["bitfinex","SOLUSD",1721692849637,[[179.46,6.68615068],[179.45,20.0174],[179.42,27.8666],[179.38,43.4026],[179.2,5.593]],[[179.52,10.0],[179.56,5.8029907],[179.57,15.8383],[179.58,30.51781627]]]
["bitfinex","SOLUSD",1721692849638,[[179.46,1.11415068],[179.45,20.0174],[179.42,27.8666],[179.38,43.4026],[179.36,16.77]],[[179.52,10.0],[179.53,10.0],[179.56,5.8029907],[179.57,15.8383],[179.58,30.51781627]]]
["bitfinex","SOLUSD",1721692849839,[[179.46,6.68605068],[179.45,20.0174],[179.42,27.8666],[179.38,43.4026],[179.36,16.77]],[[179.51,10.0],[179.52,10.0],[179.56,5.8029907],[179.57,21.4071],[179.58,30.51781627]]]
["bitfinex","SOLUSD",1721692850568,[[179.46,6.68605068],[179.45,20.0174],[179.42,27.8666],[179.38,43.4026],[179.36,16.77]],[[179.49,10.0],[179.51,10.0],[179.56,11.3721907],[179.57,21.4071],[179.58,30.51781627]]]
["bitfinex","SOLUSD",1721692850569,[[179.46,6.68605068],[179.45,20.0174],[179.42,27.8666],[179.38,43.4026],[179.36,16.77]],[[179.49,10.0],[179.51,10.0],[179.56,11.3721907],[179.57,15.8383],[179.58,47.28781627]]]
["bitfinex","SOLUSD",1721692850865,[[179.45,13.9313],[179.43,1.11415086],[179.42,6.1359],[179.38,43.4026],[179.36,24.45]],[[179.49,10.0],[179.56,11.3721907],[179.57,15.8383],[179.58,47.28781627]]]
["bitfinex","SOLUSD",1721692850866,[[179.45,13.9313],[179.43,1.11415086],[179.42,6.1359],[179.38,43.4026],[179.36,24.45]],[[179.48,10.0],[179.49,10.0],[179.55,24.45],[179.56,22.5729907],[179.57,15.8383]]]
["bitfinex","SOLUSD",1721692851067,[[179.45,13.9313],[179.44,5.5725],[179.43,1.11415086],[179.42,6.1359],[179.38,43.4026]],[[179.48,10.0],[179.49,10.0],[179.54,5.57],[179.55,24.45],[179.56,22.5729907]]]
["bitfinex","SOLUSD",1721692851273,[[179.42,19.5071],[179.39,1.1141509],[179.38,27.8735],[179.35,6.1359],[179.33,15.4049]],[[179.48,10.0],[179.56,22.5729907]]]
["bitfinex","SOLUSD",1721692851274,[[179.42,19.5071],[179.39,1.1141509],[179.38,27.8735],[179.35,6.1359],[179.33,15.4049]],[[179.46,20.0],[179.47,20.0],[179.48,16.6321],[179.51,6.6464],[179.52,24.45]]]
["bitfinex","SOLUSD",1721692851441,[[179.42,19.5071],[179.39,1.1141509],[179.38,27.8735],[179.35,6.1359],[179.33,15.4049]],[[179.45,10.0],[179.46,10.0],[179.47,65.0],[179.48,16.6321],[179.51,12.2171]]]
["bitfinex","SOLUSD",1721692851763,[[179.42,19.5071],[179.39,1.1141509],[179.38,27.8735],[179.35,6.1359],[179.33,15.4049]],[[179.46,10.0],[179.47,65.0],[179.48,16.6321],[179.51,12.2171]]]
["bitfinex","SOLUSD",1721692851764,[[179.42,19.5071],[179.39,1.1141509],[179.38,27.8735],[179.35,6.1359],[179.33,15.4049]],[[179.46,10.0],[179.47,75.0],[179.48,16.6321],[179.51,12.2171],[179.67,35.44070324]]]
["bitfinex","SOLUSD",1721692851966,[[179.39,15.0500509],[179.38,27.8735],[179.35,6.1359],[179.33,15.4049],[179.31,19.02581934]],[[179.44,10.0],[179.46,10.0],[179.47,65.0],[179.48,16.6321],[179.5,5.571]]]
["bitfinex","SOLUSD",1721692852267,[[179.4,1.11462309],[179.39,13.9359],[179.38,27.8735],[179.35,6.1359],[179.33,15.4049]],[[179.44,10.0],[179.46,10.0],[179.47,65.0],[179.48,16.6321],[179.5,5.571]]]
["bitfinex","SOLUSD",1721692852473,[[179.4,1.11462309],[179.39,13.9359],[179.35,6.1359],[179.33,43.2861],[179.31,2.25581934]],[[179.44,10.0],[179.46,10.0],[179.47,65.0],[179.48,16.6321],[179.54,30.695]]]
["bitfinex","SOLUSD",1721692852644,[[179.4,1.11462309],[179.39,19.5102],[179.35,6.1359],[179.33,43.2861],[178.92,6.71598719]],[[179.42,10.0],[179.44,10.0],[179.47,65.0],[179.48,16.6321],[179.54,30.695]]]
["bitfinex","SOLUSD",1721692852845,[[179.4,1.11462309],[179.39,19.5102],[179.35,6.1359],[179.33,43.2861],[179.3,16.77]],[[179.42,10.0],[179.44,10.0],[179.47,65.0],[179.48,16.6321],[179.54,30.695]]]
["bitfinex","SOLUSD",1721692853058,[[179.4,1.11462309],[179.39,19.5102],[179.35,6.1359],[179.33,43.2861]],[[179.42,10.0],[179.44,10.0],[179.47,65.0],[179.48,16.6321],[179.54,30.695]]]
["bitfinex","SOLUSD",1721692853059,[[179.4,6.68862309],[179.39,13.9359],[179.35,6.1359],[179.33,43.2861],[179.29,16.77]],[[179.42,10.0],[179.44,10.0],[179.47,65.0],[179.48,16.6321],[179.54,30.695]]]
["bitfinex","SOLUSD",1721692853570,[[179.41,13.9339],[179.4,1.11462309],[179.37,27.8744],[179.35,6.1359],[179.33,60.0561]],[[179.47,65.0],[179.48,16.6321]]]
["bitfinex","SOLUSD",1721692853571,[[179.41,13.9339],[179.4,1.11462309],[179.37,27.8744],[179.35,6.1359],[179.33,60.0561]],[[179.47,20.0],[179.48,36.6321],[179.56,22.5729907],[179.57,13.9224],[179.58,30.043]]]
["bitfinex","SOLUSD",1721692853862,[[179.43,5.573],[179.42,1.11450562],[179.41,13.9339],[179.37,27.8744],[179.35,6.1359]],[[179.46,10.0],[179.47,20.0],[179.48,26.6321],[179.52,36.08821627],[179.56,22.5729907]]]
["bitfinex","SOLUSD",1721692854073,[[179.41,19.5076],[179.38,0.9018297],[179.37,27.8744],[179.35,6.1359],[179.16,0.17]],[[179.44,10.0],[179.45,10.0],[179.47,20.0],[179.48,16.6321],[179.51,12.2172]]]
["bitfinex","SOLUSD",1721692854574,[[179.38,14.8385297],[179.35,6.1359],[179.07,10.0],[178.99,0.97102891],[178.82,17.23263756]],[[179.43,10.0],[179.44,10.0],[179.47,20.0],[179.48,16.6321],[179.51,23.4164]]]
["bitfinex","SOLUSD",1721692854772,[[179.39,1.11476331],[179.38,13.9367],[179.35,6.1359],[179.12,259.1],[179.1,401.3]],[[179.42,10.0],[179.43,10.0],[179.47,20.0],[179.48,16.6321],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692854943,[[179.38,13.9367],[179.36,1.11476345],[179.35,6.1359],[179.29,24.45],[179.12,259.1]],[[179.42,10.0],[179.43,10.0],[179.47,20.0],[179.48,16.6321],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692855350,[[179.39,6.68897702],[179.38,13.9367],[179.35,6.1359],[179.29,24.45],[179.12,259.1]],[[179.43,10.0],[179.47,20.0],[179.48,16.6321],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692855351,[[179.39,6.68897702],[179.38,13.9367],[179.35,6.1359],[179.29,24.45],[179.12,259.1]],[[179.43,10.0],[179.44,10.0],[179.47,20.0],[179.48,22.204],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692855560,[[179.39,6.68897702],[179.38,13.9367],[179.35,6.1359],[179.29,24.45],[179.12,259.1]],[[179.43,10.0],[179.44,10.0],[179.47,20.0],[179.48,16.6321],[179.49,30.0213]]]
["bitfinex","SOLUSD",1721692856065,[[179.39,5.5744],[179.38,13.9367],[179.35,6.1359],[179.29,24.45],[179.25,16.77]],[[179.41,10.0],[179.42,10.0],[179.47,20.0],[179.48,16.6321],[179.49,30.0213]]]
["bitfinex","SOLUSD",1721692856570,[[179.39,5.5744],[179.38,13.9367],[179.36,1.11477422],[179.35,6.1359],[179.29,24.45]],[[179.41,10.0],[179.42,10.0],[179.47,20.0],[179.48,16.6321],[179.49,30.0213]]]
["bitfinex","SOLUSD",1721692856756,[[179.39,6.68917422],[179.38,13.9367],[179.35,6.1359],[179.29,24.45],[170.38,3.66231425]],[[179.42,10.0],[179.43,10.0],[179.47,20.0],[179.48,16.6321],[179.49,30.0213]]]
["bitfinex","SOLUSD",1721692856965,[[179.39,1.11477422],[179.38,13.9367],[179.35,6.1359],[179.29,41.22],[178.94,2.87210626]],[[179.44,10.0],[179.45,10.0],[179.47,20.0],[179.48,16.6321],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692857268,[[179.4,15.04920559],[179.35,6.1359],[179.29,16.77],[179.2,24.45],[179.12,269.1]],[[179.45,10.0],[179.46,10.0],[179.47,20.0],[179.48,16.6321],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692857442,[[179.43,5.5732],[179.41,1.11469112],[179.4,15.04920559],[179.35,6.1359],[179.2,24.45]],[[179.46,10.0],[179.47,20.0],[179.48,16.6321],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692857443,[[179.43,5.5732],[179.41,1.11469112],[179.4,13.9345],[179.38,27.8737],[179.35,6.1359]],[[179.44,20.0],[179.46,10.0],[179.47,30.0],[179.48,16.6321],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692857643,[[179.41,1.11469112],[179.4,13.9345],[179.38,27.8737],[179.35,6.1359]],[[179.44,20.0],[179.46,10.0],[179.47,30.0],[179.48,16.6321],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692857644,[[179.44,5.5728],[179.42,13.933],[179.41,1.11469112],[179.38,27.8737],[179.35,6.1359]],[[179.47,30.0],[179.48,26.6321],[179.52,30.51781627],[179.54,5.57],[179.59,29.3583]]]
["bitfinex","SOLUSD",1721692857945,[[179.44,5.5728],[179.42,13.933],[179.38,27.8737],[179.35,6.1359]],[[179.47,30.0],[179.48,26.6321],[179.52,30.51781627],[179.54,5.57],[179.59,29.3583]]]
["bitfinex","SOLUSD",1721692857946,[[179.44,5.5728],[179.43,1.11448649],[179.42,13.933],[179.38,27.8737],[179.35,6.1359]],[[179.47,30.0],[179.48,10.0],[179.52,45.74131627],[179.54,5.57],[179.55,6.1215]]]
["bitfinex","SOLUSD",1721692858340,[[179.45,6.68686227],[179.42,13.933],[179.38,27.8737],[179.35,6.1359],[179.34,41.22]],[[179.47,20.0],[179.48,10.0],[179.5,10.0],[179.52,45.74131627],[179.54,5.57]]]
["bitfinex","SOLUSD",1721692858573,[[179.45,5.5725],[179.43,1.11436227],[179.42,13.933],[179.38,27.8737],[179.35,6.1359]],[[179.47,20.0],[179.48,20.0],[179.52,45.74131627],[179.54,5.5698],[179.58,24.45]]]
["bitfinex","SOLUSD",1721692858863,[[179.43,6.68726227],[179.42,13.933],[179.38,27.8737],[179.35,6.1359],[179.34,24.45]],[[179.47,20.0],[179.48,20.0],[179.52,45.74131627],[179.53,7.79249877],[179.58,24.45]]]
["bitfinex","SOLUSD",1721692859170,[[179.43,6.68726227],[179.42,13.933],[179.38,27.8737],[179.35,6.1359],[179.34,24.45]],[[179.47,20.0],[179.48,20.0],[179.52,51.31171627],[179.53,2.22219877],[179.58,24.45]]]
["bitfinex","SOLUSD",1721692859345,[[179.43,6.68726227],[179.42,13.933],[179.38,27.8737],[179.35,6.1359],[179.34,24.45]],[[179.47,20.0],[179.48,20.0],[179.52,45.74131627],[179.53,7.79229877],[179.58,24.45]]]
["bitfinex","SOLUSD",1721692859742,[[179.42,13.933],[179.39,1.11448762],[179.38,27.8737],[179.35,6.1359],[179.34,24.45]],[[179.46,20.0],[179.47,20.0],[179.51,5.5707],[179.52,45.74131627],[179.53,2.22219877]]]
["bitfinex","SOLUSD",1721692860070,[[179.4,5.574],[179.39,15.05028762],[179.35,6.1359],[179.34,24.45],[179.28,16.77]],[[179.44,10.0],[179.46,10.0],[179.47,20.0],[179.5,5.571],[179.52,45.74131627]]]
["bitfinex","SOLUSD",1721692860253,[[179.4,5.574],[179.39,13.9358],[179.35,6.1359],[179.34,24.45],[179.28,16.77]],[[179.44,10.0],[179.46,10.0],[179.47,20.0],[179.5,5.571],[179.52,45.74131627]]]
["bitfinex","SOLUSD",1721692860456,[[179.39,19.5102],[179.35,6.1359],[179.34,24.45],[179.28,16.77],[178.82,17.23263756]],[[179.44,10.0],[179.46,10.0],[179.47,20.0],[179.49,5.5713],[179.52,62.51131627]]]
["bitfinex","SOLUSD",1721692860663,[[179.39,19.5102],[179.35,6.1359],[179.31,24.45],[179.28,16.77],[178.96,18.58808209]],[[179.44,10.0],[179.45,10.0],[179.47,20.0],[179.49,30.0213],[179.52,38.06131627]]]
["bitfinex","SOLUSD",1721692860862,[[179.39,19.5102],[179.36,0.81154678],[179.35,6.1359],[179.31,24.45],[179.28,16.77]],[[179.44,10.0],[179.45,10.0],[179.47,20.0],[179.49,24.45],[179.52,38.06131627]]]
["bitfinex","SOLUSD",1721692861046,[[179.41,5.5737],[179.4,0.81745832],[179.39,13.9358],[179.35,6.1359],[179.31,24.45]],[[179.45,10.0],[179.47,20.0],[179.49,24.45],[179.52,38.06131627]]]
["bitfinex","SOLUSD",1721692861047,[[179.41,5.5737],[179.4,0.81745832],[179.39,13.9358],[179.35,6.1359],[179.31,24.45]],[[179.45,10.0],[179.46,10.0],[179.47,20.0],[179.49,24.45],[179.5,5.571]]]
["bitfinex","SOLUSD",1721692861249,[[179.39,19.5099],[179.36,1.11466215],[179.35,6.1359],[179.31,24.45],[178.92,5.74421252]],[[179.42,10.0],[179.45,10.0],[179.47,20.0],[179.49,24.45],[179.52,38.06131627]]]
["bitfinex","SOLUSD",1721692861454,[[179.39,19.5099],[179.36,1.11466215],[179.35,6.1359],[179.31,24.45],[178.94,2.87210626]],[[179.42,10.0],[179.44,45.0],[179.45,10.0],[179.47,20.0],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692861656,[[179.39,19.5099],[179.36,1.11466215],[179.35,6.1359],[179.31,24.45],[178.94,2.87210626]],[[179.42,10.0],[179.44,45.0],[179.45,10.0],[179.47,20.0],[179.49,30.0214]]]
["bitfinex","SOLUSD",1721692862057,[[179.37,5.5748],[179.36,1.11466215],[179.35,20.0745],[179.28,24.45],[179.26,16.77]],[[179.39,10.0],[179.41,10.0],[179.44,45.0],[179.47,20.0],[179.49,24.45]]]
["bitfinex","SOLUSD",1721692862261,[[179.37,5.5748],[179.36,1.11466215],[179.35,20.0745],[179.28,24.45],[179.26,16.77]],[[179.39,10.0],[179.41,10.0],[179.44,45.0],[179.47,20.0]]]
["bitfinex","SOLUSD",1721692862262,[[179.37,5.5748],[179.36,1.11466215],[179.35,20.0745],[179.28,24.45],[179.26,16.77]],[[179.39,10.0],[179.41,10.0],[179.44,45.0],[179.45,15.6808],[179.46,24.45]]]
["bitfinex","SOLUSD",1721692862548,[[179.37,5.5748],[179.36,1.11466215],[179.35,13.9386],[179.32,6.4113],[179.28,24.45]],[[179.39,10.0],[179.41,10.0],[179.44,45.0],[179.45,15.6808],[179.46,30.0223]]]
["bitfinex","SOLUSD",1721692862765,[[179.32,6.4113],[179.28,24.45]],[[179.45,15.6808],[179.46,30.0223]]]
["bitfinex","SOLUSD",1721692862766,[[179.41,5.5737],[179.38,1.11490462],[179.32,6.4113],[179.31,24.45],[179.28,16.77]],[[179.45,25.6808],[179.46,10.0],[179.5,24.45],[179.51,5.571],[179.53,2.22219877]]]
["bitfinex","SOLUSD",1721692862940,[[179.42,5.5732],[179.41,13.9341],[179.38,1.11490462],[179.32,34.2933],[179.31,41.22]],[[179.45,25.6808],[179.46,10.0],[179.5,24.45],[179.52,11.63821627],[179.53,2.22219877]]]
["bitfinex","SOLUSD",1721692863143,[[179.42,5.5732],[179.41,13.9341],[179.37,27.8745],[179.34,1.11461394],[179.32,6.4113]],[[179.46,10.0],[179.47,30.0],[179.5,40.6648],[179.52,11.63821627],[179.53,8.36319877]]]
["bitfinex","SOLUSD",1721692863358,[[179.42,5.5732],[179.41,13.9341],[179.38,1.11436539],[179.37,27.8745],[179.32,6.4113]],[[179.45,20.0],[179.46,10.0],[179.47,30.0],[179.5,40.6648],[179.52,11.63821627]]]
["bitfinex","SOLUSD",1721692863562,[[179.42,5.5732],[179.41,13.9341],[179.38,1.11436539],[179.37,27.8745],[179.32,6.4113]],[[179.45,20.0],[179.46,10.0],[179.47,30.0],[179.5,46.46414335],[179.51,5.5707]]]
["bitfinex","SOLUSD",1721692863774,[[179.41,19.5078],[179.38,1.11436539],[179.37,27.8745],[179.32,6.4113],[179.12,279.1]],[[179.45,20.0],[179.46,10.0],[179.5,46.46414335],[179.51,5.5707]]]
["bitfinex","SOLUSD",1721692863775,[[179.41,19.5078],[179.38,1.11436539],[179.37,27.8745],[179.32,6.4113],[179.12,279.1]],[[179.45,30.0],[179.46,10.0],[179.5,46.46414335],[179.51,5.5707],[179.76,18.58808209]]]
["bitfinex","SOLUSD",1721692863954,[[179.42,6.68761695],[179.41,13.9341],[179.37,27.8745],[179.32,23.1813],[179.31,24.45]],[[179.46,10.0],[179.48,10.0],[179.5,46.46414335],[179.51,5.5707],[179.76,18.58808209]]]
["bitfinex","SOLUSD",1721692864143,[[179.43,1.11405485],[179.41,13.9341],[179.37,27.8745],[179.32,23.1813],[179.31,24.45]],[[179.46,10.0],[179.48,10.0],[179.5,46.46414335],[179.53,13.93339877],[179.57,16.77]]]
["bitfinex","SOLUSD",1721692864353,[[179.42,1.11415209],[179.41,13.9341],[179.37,27.8745],[179.32,23.1813],[179.31,24.45]],[[179.46,10.0],[179.48,10.0],[179.5,46.46414335],[179.53,13.93339877],[179.65,30.75245906]]]
["bitfinex","SOLUSD",1721692864549,[[179.43,5.5729],[179.42,1.11415209],[179.41,13.9341],[179.37,27.8745],[179.32,23.1813]],[[179.46,10.0],[179.48,10.0],[179.5,46.46414335],[179.53,13.93339877],[179.65,30.75245906]]]
["bitfinex","SOLUSD",1721692864751,[[179.43,1.1140279],[179.41,13.9341],[179.39,6.327],[179.37,27.8745],[179.33,60.0561]],[[179.46,10.0],[179.48,10.0],[179.5,46.46414335],[179.53,8.36319877],[179.59,34.9511]]]
["bitfinex","SOLUSD",1721692865290,[[179.42,6.68799245],[179.41,13.9341],[179.39,6.327],[179.37,27.8745],[179.33,43.2861]],[[179.46,20.0],[179.5,46.46414335],[179.52,11.63831627],[179.53,8.36319877],[179.54,16.77]]]
["bitfinex","SOLUSD",1721692865457,[[179.43,1.11443033],[179.42,5.5735],[179.41,13.9341],[179.39,6.327],[179.37,27.8745]],[[179.46,10.0],[179.48,10.0],[179.5,46.46414335],[179.52,11.63831627],[179.53,8.36319877]]]
["bitfinex","SOLUSD",1721692865657,[[179.42,6.68801285],[179.41,13.9341],[179.39,6.327],[179.37,27.8745],[178.9,11.48842504]],[[179.46,10.0],[179.48,10.0],[179.5,46.46414335],[179.52,11.63831627],[179.53,8.36319877]]]
["bitfinex","SOLUSD",1721692865875,[[179.42,6.68801285],[179.41,13.9341],[179.39,6.327],[179.37,27.8745],[179.32,16.77]],[[179.46,10.0],[179.48,10.0],[179.5,46.46414335],[179.52,11.63831627],[179.53,8.36319877]]]
["bitfinex","SOLUSD",1721692866367,[[179.43,1.11454584],[179.41,13.9341],[179.39,6.327],[179.37,27.8745],[179.33,60.0561]],[[179.46,10.0],[179.48,10.0],[179.5,46.46414335],[179.52,6.06781627],[179.53,11.7111]]]
["bitfinex","SOLUSD",1721692866783,[[179.43,6.68764584],[179.41,13.9341],[179.39,6.327],[179.37,27.8745],[179.33,60.0561]],[[179.46,10.0],[179.48,10.0],[179.5,46.46414335],[179.52,6.06781627],[179.53,11.7111]]]
["bitfinex","SOLUSD",1721692866958,[[179.44,5.5728],[179.43,1.11454584],[179.41,13.9341],[179.39,6.327],[179.37,27.8745]],[[179.46,10.0],[179.48,10.0],[179.5,22.01414335],[179.52,6.06781627],[179.53,36.1611]]]
["bitfinex","SOLUSD",1721692867148,[[179.44,5.5728],[179.43,1.11454584],[179.41,13.9341],[179.39,6.327],[179.37,27.8745]],[[179.46,10.0],[179.48,10.0],[179.5,22.01414335],[179.52,6.06781627],[179.53,30.591]]]
["bitfinex","SOLUSD",1721692867777,[[179.41,13.9341],[179.39,6.327],[179.37,27.8745]],[[179.46,10.0],[179.48,10.0],[179.5,22.01414335],[179.52,6.06781627],[179.53,30.591]]]
["bitfinex","SOLUSD",1721692867778,[[179.41,19.5076],[179.4,1.11445314],[179.39,6.327],[179.37,27.8745],[179.34,24.45]],[[179.44,10.0],[179.46,10.0],[179.5,22.01414335],[179.52,6.06781627],[179.53,47.361]]]
["bitfinex","SOLUSD",1721692868108,[[179.41,13.9341],[179.4,6.68835314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.44,20.0],[179.5,52.03524335],[179.52,6.06781627],[179.53,22.911],[179.55,13.9243]]]
["bitfinex","SOLUSD",1721692869361,[[179.41,13.9341],[179.4,6.68835314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.42,10.0],[179.44,10.0],[179.49,5.5713],[179.5,46.46414335],[179.52,6.06781627]]]
["bitfinex","SOLUSD",1721692869681,[[179.41,13.9341],[179.4,6.68835314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.44,10.0],[179.45,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.68,11.68063627]]]
["bitfinex","SOLUSD",1721692869856,[[179.41,19.5078],[179.4,1.11445314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.44,10.0],[179.45,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.69,11.68063627]]]
["bitfinex","SOLUSD",1721692870283,[[179.41,19.5078],[179.4,1.11445314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.44,10.0],[179.45,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,65.84914864]]]
["bitfinex","SOLUSD",1721692870578,[[179.41,19.5078],[179.4,1.11445314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,33.67261813]]]
["bitfinex","SOLUSD",1721692870768,[[179.41,19.5078],[179.4,1.11445314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,27.8323]]]
["bitfinex","SOLUSD",1721692871159,[[179.41,19.5078],[179.4,1.11445314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,60.0077028]]]
["bitfinex","SOLUSD",1721692871358,[[179.41,13.9341],[179.4,1.11445314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,60.0077028]]]
["bitfinex","SOLUSD",1721692871359,[[179.41,13.9341],[179.4,6.68845314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,33.67261813]]]
["bitfinex","SOLUSD",1721692871980,[[179.41,13.9341],[179.4,6.68845314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,27.8323]]]
["bitfinex","SOLUSD",1721692872183,[[179.41,19.5078],[179.4,1.11445314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,33.67261813]]]
["bitfinex","SOLUSD",1721692872383,[[179.41,13.9341],[179.4,6.68845314],[179.39,6.327],[179.37,27.8745],[179.31,41.22]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,33.67261813]]]
["bitfinex","SOLUSD",1721692872600,[[179.41,13.9341],[179.4,6.68845314],[179.37,27.8745],[179.34,6.4646],[179.31,41.22]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,33.67261813]]]
["bitfinex","SOLUSD",1721692872781,[[179.41,13.9341],[179.4,5.574],[179.38,1.11445322],[179.37,27.8745],[179.34,6.4646]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.65,33.67261813]]]
["bitfinex","SOLUSD",1721692873280,[[179.41,13.9341],[179.4,5.574],[179.38,1.11445322],[179.37,27.8745],[179.34,6.4646]],[[179.43,10.0],[179.44,10.0],[179.5,52.03514335],[179.52,6.06781627],[179.61,30.75915906]]]
["bitfinex","SOLUSD",1721692873482,[[179.41,13.9341],[179.4,5.574],[179.38,1.11445322],[179.37,27.8745],[179.34,6.4646]],[[179.43,10.0],[179.44,10.0],[179.49,16.08862239],[179.5,46.2358],[179.52,6.06781627]]]
["bitfinex","SOLUSD",1721692873880,[[179.39,5.5743],[179.38,15.05125322],[179.34,6.4646],[179.31,24.45],[179.27,16.77]],[[179.43,10.0],[179.44,10.0],[179.47,5.79971049],[179.48,5.5716],[179.49,16.08862239]]]
["bitfinex","SOLUSD",1721692874084,[[179.38,19.5114],[179.35,1.10395563],[179.34,6.4646],[179.28,24.45],[179.27,16.77]],[[179.41,10.0],[179.42,10.0],[179.47,30.24971049],[179.5,16.2148],[179.56,5.593]]]
["bitfinex","SOLUSD",1721692874379,[[179.35,15.04305563],[179.34,6.4646],[179.33,55.5161],[179.2,54.513],[179.15,6.067816]],[[179.39,22.23],[179.4,10.0],[179.46,16.09017194],[179.47,5.79971049],[179.5,87.4978]]]
["bitfinex","SOLUSD",1721692874706,[[179.36,6.67919408],[179.35,13.9391],[179.34,6.4646],[179.33,55.5161],[179.2,54.513]],[[179.39,22.23],[179.4,10.0],[179.46,5.5723],[179.47,5.79971049],[179.5,87.4978]]]
["bitfinex","SOLUSD",1721692874888,[[179.36,6.67919408],[179.35,13.9391],[179.34,6.4646],[179.33,55.5161],[179.25,16.77]],[[179.39,22.23],[179.4,10.0],[179.46,5.5723],[179.47,5.79971049],[179.5,87.4978]]]
["bitfinex","SOLUSD",1721692875193,[[179.36,6.67919408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861],[179.32,12.23]],[[179.38,12.23],[179.39,10.0],[179.4,10.0],[179.46,5.5723],[179.47,5.79971049]]]
["bitfinex","SOLUSD",1721692875498,[[179.36,6.67919408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861]],[[179.39,10.0],[179.4,10.0],[179.46,5.5723],[179.47,5.79971049]]]
["bitfinex","SOLUSD",1721692875499,[[179.36,6.67919408],[179.35,13.9391],[179.34,6.4646],[179.33,55.5161],[179.24,30.12225003]],[[179.39,22.23],[179.4,10.0],[179.43,16.4598],[179.46,12.0396],[179.47,5.79971049]]]
["bitfinex","SOLUSD",1721692875704,[[179.36,6.67919408],[179.35,13.9391],[179.34,18.6946],[179.33,43.2861],[179.24,30.12225003]],[[179.39,10.0],[179.4,22.23],[179.43,16.4598],[179.46,12.0396],[179.47,5.79971049]]]
["bitfinex","SOLUSD",1721692876284,[[179.36,6.67919408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861],[179.27,24.47]],[[179.39,10.0],[179.4,10.0],[179.43,16.4598],[179.46,36.5096],[179.47,5.79971049]]]
["bitfinex","SOLUSD",1721692876691,[[179.36,6.67919408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861],[179.27,24.47]],[[179.39,10.0],[179.4,10.0],[179.43,16.4598],[179.46,36.5096],[179.47,7.97284568]]]
["bitfinex","SOLUSD",1721692877483,[[179.37,5.5749],[179.36,1.10389408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861]],[[179.41,10.0],[179.42,10.0],[179.43,16.4598],[179.46,30.9373],[179.47,13.54484568]]]
["bitfinex","SOLUSD",1721692877776,[[179.37,5.5749],[179.36,1.10389408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861]],[[179.4,10.05691565],[179.41,10.0],[179.42,10.0],[179.43,16.4598],[179.46,30.9373]]]
["bitfinex","SOLUSD",1721692878373,[[179.37,5.5749],[179.36,1.10389408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861]],[[179.4,10.05691565],[179.41,10.0],[179.42,10.0],[179.43,16.4598],[179.46,36.5095]]]
["bitfinex","SOLUSD",1721692878593,[[179.37,5.5749],[179.36,1.10389408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861]],[[179.4,20.05691565],[179.41,10.0],[179.43,16.4598],[179.46,36.5095],[179.61,39.51963627]]]
["bitfinex","SOLUSD",1721692878897,[[179.37,5.5749],[179.36,1.10389408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861]],[[179.4,10.0],[179.41,10.0],[179.43,16.4598],[179.46,36.5095],[179.61,39.51963627]]]
["bitfinex","SOLUSD",1721692879605,[[179.36,1.10389408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861]],[[179.4,10.0],[179.41,10.0],[179.43,16.4598],[179.46,36.5095],[179.61,39.51963627]]]
["bitfinex","SOLUSD",1721692879606,[[179.36,1.10389408],[179.35,13.9391],[179.34,6.4646],[179.33,43.2861],[179.27,24.47]],[[179.39,10.05693003],[179.4,10.0],[179.41,10.0],[179.43,16.4598],[179.45,5.5727]]]
["bitfinex","SOLUSD",1721692879809,[[179.36,1.10389408],[179.35,19.5146],[179.34,6.4646],[179.33,43.2861],[179.27,24.47]],[[179.39,20.05693003],[179.4,10.0],[179.43,16.4598],[179.44,5.5729],[179.57,33.68531813]]]
["bitfinex","SOLUSD",1721692879989,[[179.35,20.62956121],[179.34,6.4646],[179.33,43.2861],[179.27,24.47],[178.9,11.48842504]],[[179.39,10.0],[179.4,10.0],[179.43,16.4598],[179.45,5.5726],[179.46,37.00511627]]]
["bitfinex","SOLUSD",1721692880180,[[179.35,20.62956121],[179.34,6.4646],[179.33,43.2861],[179.27,24.47],[178.9,11.48842504]],[[179.39,10.0],[179.4,10.0],[179.42,16.0913908],[179.43,16.4598],[179.45,5.5726]]]
["bitfinex","SOLUSD",1721692880505,[[179.35,20.62956121],[179.34,6.4646],[179.33,43.2861],[179.27,24.47],[178.98,2.87210626]],[[179.38,10.05710361],[179.39,10.0],[179.4,10.0],[179.42,16.0913908],[179.43,16.4598]]]
["bitfinex","SOLUSD",1721692880706,[[179.35,20.62956121],[179.34,6.4646],[179.33,43.2861],[179.27,24.47],[178.98,2.87210626]],[[179.38,10.05710361],[179.39,10.0],[179.4,10.0],[179.43,16.4598],[179.53,33.4443]]]
["bitfinex","SOLUSD",1721692881087,[[179.35,20.62956121],[179.34,6.4646],[179.33,43.2861],[179.27,24.47],[178.98,2.87210626]],[[179.38,10.05710361],[179.39,10.0],[179.4,10.0],[179.43,16.4598],[179.53,36.36445906]]]
["bitfinex","SOLUSD",1721692881671,[[179.32,13.9412],[179.29,6.2972],[179.28,16.0055],[179.24,52.3643],[179.21,16.77]],[[179.36,10.0],[179.37,10.0],[179.38,10.05710361],[179.39,16.09316001],[179.43,40.9298]]]
["bitfinex","SOLUSD",1721692881900,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.21,41.24],[179.18,5.24647936]],[[179.34,10.0],[179.35,20.05810233],[179.37,45.0],[179.4,24.47],[179.43,33.2298]]]
["bitfinex","SOLUSD",1721692882105,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.21,41.24],[179.18,5.24647936]],[[179.33,10.05810233],[179.34,10.0],[179.35,10.0],[179.36,20.0],[179.37,45.0]]]
["bitfinex","SOLUSD",1721692882413,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.21,41.24],[179.19,2.21013606]],[[179.34,10.0],[179.35,10.0],[179.37,45.0],[179.48,2.92015906],[179.5,30.063]]]
["bitfinex","SOLUSD",1721692882576,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.21,41.24],[179.19,2.21013606]],[[179.33,10.05979319],[179.37,65.0],[179.48,2.92015906],[179.5,30.063],[179.65,32.19133846]]]
["bitfinex","SOLUSD",1721692882883,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.24,41.24],[179.19,2.21013606]],[[179.39,20.0],[179.43,40.9298],[179.5,32.98315906],[179.52,5.84031813],[179.56,11.68063627]]]
["bitfinex","SOLUSD",1721692883091,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.24,41.24],[179.19,2.21013606]],[[179.38,10.05845198],[179.39,20.0],[179.42,36.09352318],[179.43,40.9298],[179.5,30.063]]]
["bitfinex","SOLUSD",1721692883272,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.24,41.24],[179.19,2.21013606]],[[179.38,10.05845198],[179.39,20.0],[179.43,40.9298],[179.5,32.98315906],[179.57,11.68063627]]]
["bitfinex","SOLUSD",1721692883874,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.24,41.24],[179.19,2.21013606]],[[179.38,10.05845198],[179.39,10.0],[179.41,10.0],[179.43,40.9298],[179.47,18.94313519]]]
["bitfinex","SOLUSD",1721692884102,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.27,24.47],[179.24,16.77]],[[179.38,10.05845198],[179.4,16.09325459],[179.41,10.0],[179.42,10.0],[179.43,16.4598]]]
["bitfinex","SOLUSD",1721692884299,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.27,24.47],[179.24,16.77]],[[179.39,10.05845198],[179.43,26.4598],[179.44,10.0],[179.52,2.92015906],[179.55,5.593]]]
["bitfinex","SOLUSD",1721692884505,[[179.3,1.1151753],[179.29,6.2972],[179.28,16.0055],[179.27,24.47],[179.24,16.77]],[[179.42,36.14993414],[179.43,26.4598],[179.52,2.92015906],[179.55,11.43331813],[179.66,32.24277739]]]
["bitfinex","SOLUSD",1721692884815,[[179.3,46.1151753],[179.29,6.2972],[179.28,32.7755],[179.27,24.47],[178.96,41.99516357]],[[179.41,10.05845198],[179.42,26.09148216],[179.43,26.4598],[179.48,16.0055],[179.49,5.54988901]]]
["bitfinex","SOLUSD",1721692884981,[[179.3,46.1151753],[179.29,6.2972],[179.28,32.7755],[179.27,24.47],[179.01,0.971284]],[[179.41,10.05845198],[179.42,26.09148216],[179.43,26.4598],[179.49,5.54988901],[179.55,11.43331813]]]
["bitfinex","SOLUSD",1721692885181,[[179.3,46.1151753],[179.29,6.2972],[179.28,32.7755],[179.01,0.971284]],[[179.41,10.05845198],[179.42,26.09148216],[179.43,26.4598],[179.49,5.54988901],[179.55,11.43331813]]]
["bitfinex","SOLUSD",1721692885182,[[179.3,70.5851753],[179.29,6.2972],[179.28,32.7755],[179.08,20.058102],[179.06,259.1]],[[179.41,10.05845198],[179.42,26.09148216],[179.43,26.4598],[179.49,5.54988901],[179.51,39.125552]]]
["bitfinex","SOLUSD",1721692885487,[[179.3,70.5851753],[179.29,6.2972],[179.28,32.7755],[179.11,10.0],[179.08,20.058102]],[[179.4,10.05648115],[179.42,10.0],[179.43,26.4598],[179.49,5.54988901],[179.51,16.77]]]
["bitfinex","SOLUSD",1721692885698,[[179.3,70.5851753],[179.29,6.2972],[179.28,32.7755],[179.11,10.0],[179.08,10.058102]],[[179.42,10.0],[179.43,26.4598],[179.49,5.54988901],[179.51,16.77],[179.93,2.47156829]]]
["bitfinex","SOLUSD",1721692885895,[[179.3,70.5851753],[179.29,6.2972],[179.28,32.7755],[179.11,10.0],[179.08,10.058102]],[[179.42,10.0],[179.43,26.4598],[179.49,5.54988901],[179.51,16.77]]]
["bitfinex","SOLUSD",1721692885896,[[179.3,70.5851753],[179.29,6.2972],[179.28,32.7755],[179.11,10.0],[179.08,10.058102]],[[179.41,10.05648293],[179.42,10.0],[179.43,26.4598],[179.49,5.54988901],[179.51,16.77]]]
["bitfinex","SOLUSD",1721692886277,[[179.3,70.5851753],[179.29,6.2972],[179.28,32.7755],[179.08,20.058102],[178.86,31.23174376]],[[179.41,10.05648293],[179.42,26.0912202],[179.43,26.4598],[179.49,5.54988901],[179.51,16.77]]]
["bitfinex","SOLUSD",1721692886582,[[179.3,70.5851753],[179.29,6.2972],[179.28,32.7755],[179.08,20.058102],[179.01,3.84339026]],[[179.41,10.05648293],[179.42,10.0],[179.43,26.4598],[179.49,5.54988901],[179.51,19.69015906]]]
["bitfinex","SOLUSD",1721692886782,[[179.3,25.5851753],[179.29,6.2972],[179.28,16.0055],[179.21,16.77],[179.08,10.058102]],[[179.41,20.05648293],[179.42,10.0],[179.43,16.4598],[179.48,2.21972214],[179.49,22.31988901]]]
["bitfinex","SOLUSD",1721692886995,[[179.3,25.5851753],[179.29,6.2972],[179.28,16.0055],[179.21,16.77],[179.08,10.058102]],[[179.4,20.05648293],[179.41,10.0],[179.43,16.4598],[179.48,2.21972214],[179.49,22.31988901]]]
["bitfinex","SOLUSD",1721692887200,[[179.3,25.5851753],[179.29,6.2972],[179.28,16.0055],[179.21,16.77],[179.09,10.0]],[[179.4,20.05648293],[179.41,10.0],[179.43,16.4598],[179.48,2.21972214],[179.49,22.31988901]]]
["bitfinex","SOLUSD",1721692887201,[[179.3,25.5851753],[179.29,6.2972],[179.28,16.0055],[179.21,16.77],[179.09,10.0]],[[179.39,10.05648293],[179.4,10.0],[179.41,10.0],[179.43,16.4598],[179.48,2.21972214]]]
["bitfinex","SOLUSD",1721692887406,[[179.3,25.5851753],[179.29,6.2972],[179.28,32.7755],[179.09,10.0],[179.01,7.86619523]],[[179.39,10.05648293],[179.4,10.0],[179.41,10.0],[179.46,30.53781627],[179.47,16.1364]]]
["bitfinex","SOLUSD",1721692887597,[[179.3,25.5851753],[179.29,6.2972],[179.28,32.7755],[179.11,10.0],[179.08,20.058102]],[[179.42,10.0],[179.44,10.0],[179.46,30.53781627],[179.47,16.1364],[179.49,5.54988901]]]
["bitfinex","SOLUSD",1721692887907,[[179.3,25.5851753],[179.29,6.2972],[179.28,32.7755],[179.11,10.0],[179.08,20.058102]],[[179.41,10.05666191],[179.42,10.0],[179.44,10.0],[179.45,16.09065906],[179.46,30.53781627]]]
["bitfinex","SOLUSD",1721692888133,[[179.3,25.5851753],[179.29,6.2972],[179.28,32.7755],[179.16,0.17],[179.11,10.0]],[[179.41,10.05666191],[179.42,10.0],[179.43,16.09065906],[179.44,10.0],[179.46,30.53781627]]]
["bitfinex","SOLUSD",1721692888274,[[179.3,25.5851753],[179.29,6.2972],[179.28,32.7755],[179.16,0.17],[179.11,10.0]],[[179.44,10.0],[179.46,30.53781627]]]
["bitfinex","SOLUSD",1721692888275,[[179.3,25.5851753],[179.29,6.2972],[179.28,32.7755],[179.16,0.17],[179.11,10.0]],[[179.4,10.05657934],[179.44,20.0],[179.46,30.53781627],[179.65,49.70200832],[179.66,14.72182298]]]
["bitfinex","SOLUSD",1721692888609,[[179.32,6.4051],[179.31,45.0],[179.3,25.5851753],[179.29,16.77],[179.28,16.0055]],[[179.44,10.0],[179.46,16.06781627],[179.49,30.01988901],[179.52,16.77],[179.53,2.92015906]]]
["bitfinex","SOLUSD",1721692888909,[[179.32,6.4051],[179.31,45.0],[179.3,25.5851753],[179.29,16.77],[179.28,16.0055]],[[179.46,16.06781627],[179.49,30.01988901],[179.52,16.77],[179.53,2.92015906]]]
["bitfinex","SOLUSD",1721692888910,[[179.33,1.11470911],[179.32,6.4051],[179.31,45.0],[179.3,24.47],[179.29,16.77]],[[179.43,10.0560125],[179.45,16.08962],[179.46,26.06781627],[179.49,30.01988901],[179.52,16.77]]]
["bitfinex","SOLUSD",1721692889090,[[179.33,1.11470911],[179.32,6.4051],[179.31,45.0],[179.3,24.47],[179.29,16.77]],[[179.44,10.0560125],[179.45,16.08962],[179.46,26.06781627],[179.47,21.93859903],[179.49,30.01988901]]]
["bitfinex","SOLUSD",1721692889703,[[179.34,15.3656],[179.33,1.11470911],[179.32,6.4051],[179.31,45.0],[179.3,41.24]],[[179.44,10.0560125],[179.45,16.08962],[179.46,16.06781627],[179.47,21.93859903],[179.49,30.01988901]]]
["bitfinex","SOLUSD",1721692889910,[[179.35,1.11465148],[179.34,15.3656],[179.32,6.4051],[179.31,45.0],[179.3,41.24]],[[179.44,10.0560125],[179.45,16.08962],[179.46,26.06781627],[179.47,21.93859903],[179.49,30.01988901]]]
["bitfinex","SOLUSD",1721692890120,[[179.34,15.3656],[179.32,6.4051],[179.31,45.0],[179.3,41.24]],[[179.44,10.0560125],[179.45,16.08962],[179.46,26.06781627],[179.47,21.93859903],[179.49,30.01988901]]]
["bitfinex","SOLUSD",1721692890121,[[179.36,1.11465203],[179.34,15.3656],[179.32,6.4051],[179.31,45.0],[179.3,41.24]],[[179.44,10.0560125],[179.45,16.08962],[179.46,26.06781627],[179.47,21.93859903],[179.49,30.01988901]]]
["bitfinex","SOLUSD",1721692890819,[[179.36,1.11465203],[179.34,15.3656],[179.31,45.0]],[[179.44,10.0560125],[179.45,16.08962],[179.47,21.93859903],[179.49,30.01988901]]]
["bitfinex","SOLUSD",1721692890820,[[179.37,6.3227],[179.36,1.11465203],[179.35,45.0],[179.34,15.3656],[179.33,41.24]],[[179.44,10.0560125],[179.45,16.08962],[179.47,5.80219903],[179.48,20.0],[179.49,5.54988901]]]
["bitfinex","SOLUSD",1721692890982,[[179.38,1.11452394],[179.37,6.3227],[179.36,24.47],[179.34,32.1356],[179.3,24.47]],[[179.44,10.0560125],[179.5,10.0],[179.51,10.0],[179.52,16.5483],[179.54,15.3656]]]
["bitfinex","SOLUSD",1721692891177,[[179.38,1.11452394],[179.37,6.3227],[179.36,24.47],[179.34,32.1356],[179.3,24.47]],[[179.5,10.0],[179.51,10.0],[179.52,16.5483],[179.54,15.3656],[179.56,19.69015906]]]
["bitfinex","SOLUSD",1721692891481,[[179.38,1.11452394],[179.37,6.3227],[179.36,41.24],[179.34,15.3656],[179.3,24.47]],[[179.49,10.05382426],[179.51,26.0865354],[179.52,26.5483],[179.53,6.06781627],[179.55,36.96138175]]]
["bitfinex","SOLUSD",1721692891680,[[179.39,40.4715],[179.38,62.88452394],[179.37,6.3227],[179.3,29.71647936],[179.15,10.0]],[[179.5,16.08515955],[179.52,10.0],[179.53,6.06781627],[179.55,15.91818175],[179.57,22.90863839]]]
["bitfinex","SOLUSD",1721692891879,[[179.41,6.3112],[179.4,46.11419774],[179.39,40.4715],[179.38,36.77],[179.3,29.71647936]],[[179.52,10.0],[179.53,6.06781627],[179.55,15.91818175],[179.57,22.90863839]]]
["bitfinex","SOLUSD",1721692891880,[[179.41,6.3112],[179.4,46.11419774],[179.39,40.4715],[179.38,36.77],[179.3,29.71647936]],[[179.49,10.05322472],[179.51,16.08515955],[179.52,10.0],[179.53,6.06781627],[179.55,15.91818175]]]
["bitfinex","SOLUSD",1721692892105,[[179.42,1.11420991],[179.41,6.3112],[179.39,40.4715],[179.38,16.77],[179.3,29.71647936]],[[179.5,10.05322472],[179.52,10.0],[179.53,6.06781627],[179.55,5.91818175],[179.56,10.0]]]
["bitfinex","SOLUSD",1721692892416,[[179.43,1.11418078],[179.41,6.3112],[179.39,40.4715],[179.38,16.77],[179.3,29.71647936]],[[179.49,10.05155615],[179.52,26.08248404],[179.53,16.06781627],[179.55,5.91818175]]]
["bitfinex","SOLUSD",1721692892417,[[179.43,1.11418078],[179.41,6.3112],[179.39,40.4715],[179.38,16.77],[179.3,29.71647936]],[[179.49,10.05155615],[179.52,26.08248404],[179.53,16.06781627],[179.55,5.91818175],[179.62,16.77]]]
["bitfinex","SOLUSD",1721692892612,[[179.43,1.11418078],[179.41,6.3112],[179.39,40.4715],[179.38,16.77],[179.3,29.71647936]],[[179.51,10.05155615],[179.52,10.0],[179.53,16.06781627],[179.55,5.91818175],[179.61,19.69015906]]]
["bitfinex","SOLUSD",1721692892796,[[179.43,1.11418078],[179.41,6.3112],[179.39,40.4715],[179.32,16.77],[179.3,29.71647936]],[[179.5,10.05154655],[179.52,10.0],[179.53,16.06781627],[179.54,16.08247448],[179.55,5.91818175]]]
["bitfinex","SOLUSD",1721692892992,[[179.43,1.11418078],[179.41,6.3112],[179.39,40.4715],[179.32,16.77],[179.3,29.71647936]],[[179.5,10.0],[179.51,20.05154655],[179.52,16.08247448],[179.53,6.06781627],[179.55,5.91818175]]]
["bitfinex","SOLUSD",1721692893196,[[179.43,1.11418078],[179.41,6.3112],[179.39,40.4715],[179.32,16.77],[179.3,29.71647936]],[[179.49,10.05154655],[179.51,10.0],[179.52,10.0],[179.53,6.06781627],[179.55,5.91818175]]]
["bitfinex","SOLUSD",1721692893391,[[179.44,1.11405659],[179.41,6.3112],[179.39,40.4715],[179.32,16.77],[179.3,29.71647936]],[[179.48,10.05154655],[179.5,10.0],[179.51,10.0],[179.53,6.06781627],[179.54,16.08327887]]]
["bitfinex","SOLUSD",1721692893592,[[179.42,1.11430772],[179.41,6.3112],[179.39,16.0015],[179.36,24.47],[179.32,16.77]],[[179.47,10.0],[179.49,10.05154655],[179.51,10.0],[179.53,6.06781627],[179.55,24.47]]]
["bitfinex","SOLUSD",1721692893902,[[179.42,1.11448796],[179.41,6.3112],[179.39,16.0015],[179.33,24.47],[179.32,16.77]],[[179.46,10.05341584],[179.47,10.0],[179.53,6.06781627]]]
["bitfinex","SOLUSD",1721692893903,[[179.42,1.11448796],[179.41,6.3112],[179.39,16.0015],[179.33,24.47],[179.32,16.77]],[[179.46,10.05341584],[179.47,10.0],[179.48,10.0],[179.5,16.08404905],[179.52,30.271864]]]
["bitfinex","SOLUSD",1721692894218,[[179.34,1.11459396],[179.31,22.5481],[179.3,24.47],[179.12,33.53],[179.11,10.0]],[[179.43,20.0],[179.45,10.05477343],[179.46,45.0],[179.47,16.08763628],[179.49,39.9525]]]
["bitfinex","SOLUSD",1721692894432,[[179.34,1.11459396],[179.31,22.5481],[179.3,24.47],[179.12,33.53],[179.09,10.0]],[[179.4,10.0],[179.41,10.0],[179.42,10.05495383],[179.45,20.0],[179.46,45.0]]]
["bitfinex","SOLUSD",1721692894595,[[179.34,1.11459396],[179.31,22.5481],[179.3,24.47],[179.13,5.593],[179.12,33.53]],[[179.4,10.0],[179.41,10.0],[179.46,45.0]]]
["bitfinex","SOLUSD",1721692894596,[[179.34,1.11459396],[179.31,22.5481],[179.3,24.47],[179.13,5.593],[179.12,33.53]],[[179.4,10.0],[179.41,10.0],[179.46,45.0],[179.54,2.92015906],[179.57,5.84031813]]]
["bitfinex","SOLUSD",1721692894802,[[179.34,1.11459396],[179.31,22.5481],[179.3,24.47],[179.23,2.25964555],[179.17,5.593]],[[179.4,10.0],[179.41,10.0],[179.45,16.08887412],[179.46,45.0],[179.53,8.98797533]]]
["bitfinex","SOLUSD",1721692895014,[[179.34,1.11459396],[179.31,22.5481],[179.3,24.47],[179.24,16.77],[179.23,2.25964555]],[[179.4,10.0],[179.41,10.0],[179.45,16.08887412],[179.46,45.0],[179.53,8.98797533]]]
["bitfinex","SOLUSD",1721692895221,[[179.35,1.11440752],[179.31,22.5481],[179.3,24.47],[179.24,16.77],[179.23,2.25964555]],[[179.4,10.0],[179.41,10.0],[179.45,16.08887412],[179.46,45.0],[179.53,8.98797533]]]
["bitfinex","SOLUSD",1721692895429,[[179.36,1.11482796],[179.31,22.5481],[179.27,24.47],[179.24,16.77],[179.23,2.25964555]],[[179.4,10.0],[179.41,10.0],[179.45,16.08887412],[179.46,69.47],[179.49,15.4825]]]
["bitfinex","SOLUSD",1721692895595,[[179.32,1.11482796],[179.31,22.5481],[179.27,24.47],[179.24,16.77],[179.23,2.25964555]],[[179.4,10.0],[179.41,10.0],[179.45,16.08887412],[179.46,69.47],[179.49,15.4825]]]
["bitfinex","SOLUSD",1721692895795,[[179.33,1.11486662],[179.31,22.5481],[179.27,24.47],[179.24,16.77],[179.14,5.593]],[[179.39,10.0],[179.4,10.0],[179.45,16.08887412],[179.46,69.47],[179.49,32.2525]]]
["bitfinex","SOLUSD",1721692896099,[[179.31,6.5986],[179.28,1.1149591],[179.26,15.3427],[179.24,24.47],[179.21,16.77]],[[179.36,10.0],[179.37,10.0],[179.43,47.4943],[179.45,16.08887412],[179.46,45.0]]]
["bitfinex","SOLUSD",1721692896320,[[179.31,6.5986],[179.26,15.3427],[179.24,24.47],[179.21,16.77],[179.18,2.23714434]],[[179.35,10.0],[179.38,10.0],[179.42,16.09040736],[179.43,47.4943],[179.44,20.0]]]
["bitfinex","SOLUSD",1721692896511,[[179.31,6.5986],[179.29,1.11400358],[179.26,15.3427],[179.24,24.47],[179.21,16.77]],[[179.38,10.0],[179.42,16.09040736],[179.43,47.4943],[179.44,20.0]]]
["bitfinex","SOLUSD",1721692896512,[[179.31,6.5986],[179.29,1.11400358],[179.26,15.3427],[179.24,24.47],[179.21,16.77]],[[179.37,10.0],[179.38,10.0],[179.42,16.09040736],[179.43,47.4943],[179.44,20.0]]]
["bitfinex","SOLUSD",1721692896719,[[179.32,1.11523699],[179.31,6.5986],[179.26,15.3427],[179.24,24.47],[179.21,16.77]],[[179.36,10.05817663],[179.37,10.0],[179.38,10.0],[179.42,16.09040736],[179.43,47.4943]]]
["bitfinex","SOLUSD",1721692896918,[[179.32,1.11523699],[179.31,6.5986],[179.26,15.3427],[179.24,24.47],[179.21,16.77]],[[179.37,10.0],[179.38,10.0],[179.42,16.09040736],[179.43,30.7243],[179.45,16.77]]]
["bitfinex","SOLUSD",1721692897228,[[179.32,1.11523699],[179.31,6.5986],[179.26,15.3427],[179.24,24.47]],[[179.37,10.0],[179.38,10.0],[179.42,16.09040736],[179.43,30.7243],[179.45,16.77]]]
["bitfinex","SOLUSD",1721692897229,[[179.32,1.11523699],[179.31,6.5986],[179.26,15.3427],[179.24,24.47],[179.22,16.77]],[[179.36,10.05808775],[179.37,10.0],[179.4,10.0],[179.42,16.09040736],[179.43,30.7243]]]
["bitfinex","SOLUSD",1721692897429,[[179.32,1.11523699],[179.31,6.5986],[179.26,15.3427],[179.24,24.47],[179.22,16.77]],[[179.36,10.05808775],[179.37,20.0],[179.39,16.09040736],[179.43,30.7243],[179.48,5.14026986]]]
["bitfinex","SOLUSD",1721692897726,[[179.31,6.5986],[179.27,1.11513854],[179.26,15.3427],[179.24,24.47],[179.21,16.77]],[[179.34,10.0],[179.35,10.0],[179.36,10.05808775],[179.43,47.4943],[179.48,5.14026986]]]
["bitfinex","SOLUSD",1721692898024,[[179.27,1.11513854],[179.26,21.88],[179.24,24.47],[179.21,16.77],[179.11,5.593]],[[179.35,10.0],[179.36,10.0],[179.39,15.7841],[179.43,47.4943],[179.48,5.14026986]]]
["bitfinex","SOLUSD",1721692898192,[[179.27,1.11513854],[179.26,21.88],[179.24,24.47],[179.12,16.77],[179.11,5.593]],[[179.35,10.0],[179.36,10.0],[179.38,16.09426371],[179.39,15.7841],[179.43,47.4943]]]
["bitfinex","SOLUSD",1721692898922,[[179.27,1.11513854],[179.26,21.88],[179.21,24.47],[179.12,16.77],[179.11,5.593]],[[179.34,10.0],[179.35,10.0],[179.38,16.09426371],[179.39,15.7841],[179.4,24.47]]]
["bitfinex","SOLUSD",1721692899926,[[179.27,1.11513854],[179.26,21.88],[179.21,24.47],[179.12,16.77],[179.11,5.593]],[[179.34,10.0],[179.35,10.0],[179.39,15.7841],[179.4,24.47],[179.59,48.27508404]]]
["bitfinex","SOLUSD",1721692900106,[[179.27,1.11513854],[179.26,21.88],[179.21,24.47],[179.16,0.17],[179.12,16.77]],[[179.34,10.0],[179.35,10.0],[179.38,16.09496252],[179.39,15.7841],[179.4,24.47]]]
["bitfinex","SOLUSD",1721692900615,[[179.27,1.11513854],[179.26,21.88],[179.21,24.47],[179.17,16.77],[179.16,2.36088477]],[[179.34,10.0],[179.35,10.0],[179.38,16.09496252],[179.39,15.7841],[179.4,24.47]]]
["bitfinex","SOLUSD",1721692901091,[[179.27,1.11513854],[179.26,21.88],[179.21,24.47],[179.17,16.77],[179.16,2.36088477]],[[179.35,10.0],[179.36,10.0],[179.39,15.7841],[179.4,24.47],[179.59,48.27508404]]]
["bitfinex","SOLUSD",1721692901495,[[179.27,1.11513854],[179.26,21.88],[179.24,24.47],[179.21,16.77],[179.16,2.36088477]],[[179.37,10.0],[179.38,10.0],[179.39,15.7841],[179.43,30.7243],[179.45,16.77]]]
["bitfinex","SOLUSD",1721692901707,[[179.27,1.11513854],[179.26,21.88],[179.24,24.47],[179.21,16.77],[179.16,2.36088477]],[[179.36,10.05899524],[179.37,10.0],[179.38,10.0],[179.39,15.7841],[179.43,30.7243]]]
["bitfinex","SOLUSD",1721692902233,[[179.27,1.11513854],[179.26,21.88],[179.24,24.47],[179.21,16.77],[179.16,2.36088477]],[[179.36,10.05899524],[179.39,25.7841],[179.4,10.0],[179.43,30.7243],[179.44,35.7841]]]
["bitfinex","SOLUSD",1721692902394,[[179.27,1.11513854],[179.26,21.88],[179.24,24.47],[179.21,16.77],[179.16,2.36088477]],[[179.37,10.0],[179.39,25.7841],[179.43,30.7243],[179.44,35.7841],[179.67,32.31835899]]]
["bitfinex","SOLUSD",1721692902725,[[179.27,1.11513854],[179.26,21.88],[179.24,24.47],[179.22,16.77],[179.16,2.36088477]],[[179.36,10.05889005],[179.37,20.0],[179.39,15.7841],[179.43,30.7243],[179.44,52.5541]]]
["bitfinex","SOLUSD",1721692902908,[[179.27,1.11513854],[179.26,21.88],[179.16,2.36088477]],[[179.36,10.05889005],[179.37,20.0],[179.39,15.7841],[179.43,30.7243],[179.44,52.5541]]]
["bitfinex","SOLUSD",1721692902909,[[179.27,1.11517447],[179.26,6.5373],[179.21,16.0948],[179.16,2.19088477],[179.09,5.593]],[[179.32,20.0],[179.35,10.05959657],[179.39,15.7841],[179.4,41.24],[179.43,6.2543]]]
["bitfinex","SOLUSD",1721692903110,[[179.27,1.11517447],[179.26,6.5373],[179.21,16.0948],[179.19,24.47],[179.1,24.47]],[[179.32,20.0],[179.36,6.06781627],[179.37,24.47],[179.38,65.0],[179.39,15.7841]]]
["bitfinex","SOLUSD",1721692903325,[[179.27,1.11517447],[179.26,6.5373],[179.21,16.0948],[179.19,24.47],[179.12,5.81256121]],[[179.3,10.0],[179.32,10.0],[179.36,6.06781627],[179.37,24.47],[179.39,15.7841]]]
["bitfinex","SOLUSD",1721692903724,[[179.27,1.11517447],[179.26,6.5373],[179.21,16.0948],[179.19,24.47],[179.13,2.18173569]],[[179.3,10.0],[179.32,10.0],[179.36,6.06781627],[179.37,24.47],[179.39,15.7841]]]
["bitfinex","SOLUSD",1721692903919,[[179.27,1.11517447],[179.26,6.5373],[179.21,16.0948],[179.19,24.47],[179.14,16.77]],[[179.3,10.0],[179.32,10.0],[179.36,6.06781627],[179.37,24.47],[179.39,15.7841]]]
["bitfinex","SOLUSD",1721692904227,[[179.27,1.11517447],[179.26,6.5373],[179.21,16.0948],[179.19,24.47],[179.14,16.77]],[[179.32,20.0],[179.36,6.06781627],[179.37,24.47],[179.39,15.7841],[179.44,46.10343733]]]
["bitfinex","SOLUSD",1721692904817,[[179.26,6.5373],[179.22,1.11517494],[179.21,16.0948],[179.19,24.47],[179.14,16.77]],[[179.3,10.0],[179.32,10.0],[179.36,6.06781627],[179.37,24.47],[179.39,32.5541]]]
["bitfinex","SOLUSD",1721692905005,[[179.27,1.11550497],[179.26,6.5373],[179.21,16.0948],[179.19,24.47],[179.14,16.77]],[[179.3,10.0],[179.32,10.0],[179.36,6.06781627],[179.37,30.27992332],[179.39,32.5541]]]
["bitfinex","SOLUSD",1721692905948,[[179.26,6.5373],[179.22,1.11550497],[179.21,16.0948],[179.19,24.47],[179.14,16.77]],[[179.3,10.0],[179.32,10.0],[179.36,6.06781627],[179.37,30.27992332],[179.39,32.5541]]]
["bitfinex","SOLUSD",1721692906604,[[179.26,6.5373],[179.22,1.11550497],[179.21,16.0948],[179.19,24.47],[179.14,16.94]],[[179.3,10.0],[179.32,10.0],[179.36,6.06781627],[179.37,30.27992332],[179.39,32.5541]]]
["bitfinex","SOLUSD",1721692907304,[[179.22,1.11550497],[179.21,22.2596],[179.16,24.47],[179.13,16.77],[179.05,39.123]],[[179.3,10.0],[179.36,6.06781627],[179.37,30.27992332],[179.39,18.00083024],[179.4,24.47]]]
["bitfinex","SOLUSD",1721692907508,[[179.22,1.11550497],[179.21,22.2596],[179.19,24.47],[179.17,16.77],[179.05,39.123]],[[179.32,10.0],[179.33,10.0],[179.36,6.06781627],[179.37,30.27992332],[179.39,18.00083024]]]
["bitfinex","SOLUSD",1721692907699,[[179.22,1.11550497],[179.21,22.2596],[179.19,24.47],[179.17,16.77],[179.12,7.99109558]],[[179.31,20.0],[179.32,10.0],[179.33,10.0],[179.35,45.0],[179.36,6.06781627]]]
["bitfinex","SOLUSD",1721692907898,[[179.22,1.11550497],[179.21,22.2596],[179.19,24.47],[179.17,16.77],[179.12,7.99109558]],[[179.31,20.0],[179.32,10.0],[179.33,10.0],[179.36,6.06781627],[179.44,26.10343733]]]
["bitfinex","SOLUSD",1721692908438,[[179.22,1.11550497],[179.21,22.2596],[179.19,24.47],[179.13,16.77],[179.12,7.99109558]],[[179.3,10.0],[179.31,30.0],[179.36,6.06781627],[179.39,34.77083024],[179.4,24.47]]]
["bitfinex","SOLUSD",1721692908603,[[179.22,1.11550497],[179.21,22.2596],[179.19,24.47],[179.13,16.77],[179.12,7.99109558]],[[179.3,10.0],[179.31,30.0],[179.36,6.06781627],[179.37,22.57992332],[179.39,18.00083024]]]
["bitfinex","SOLUSD",1721692908803,[[179.22,1.11550497],[179.21,22.2596],[179.19,24.47],[179.13,16.77],[179.12,7.99109558]],[[179.29,10.0],[179.3,10.0],[179.31,20.0],[179.36,6.06781627],[179.37,22.57992332]]]
["bitfinex","SOLUSD",1721692911125,[[179.22,1.11550497],[179.21,22.2596],[179.13,16.77],[179.12,7.99109558]],[[179.31,20.0],[179.36,6.06781627],[179.37,22.57992332]]]
["bitfinex","SOLUSD",1721692911126,[[179.22,1.11550497],[179.21,22.2596],[179.14,24.47],[179.13,16.77],[179.12,5.81256121]],[[179.26,10.0],[179.28,10.0],[179.31,20.0],[179.34,6.0219],[179.35,41.24]]]
["bitfinex","SOLUSD",1721692911530,[[179.21,6.1648],[179.16,15.0458],[179.12,5.81256121],[179.01,16.77],[179.0,24.47]],[[179.26,20.0],[179.31,20.0],[179.32,24.47],[179.34,22.7919],[179.38,5.593]]]
["bitfinex","SOLUSD",1721692911759,[[179.17,7.30671371],[179.16,15.0458],[179.12,24.47],[179.09,16.77],[179.08,2.26347008]],[[179.24,10.0],[179.26,10.0],[179.3,21.84399918],[179.31,20.0],[179.32,41.24]]]
["bitfinex","SOLUSD",1721692911963,[[179.18,1.11592812],[179.17,6.1908],[179.16,15.0458],[179.12,24.47],[179.09,16.77]],[[179.24,10.0],[179.25,45.0],[179.26,10.0],[179.3,21.84399918],[179.31,20.0]]]
["bitfinex","SOLUSD",1721692912147,[[179.23,5.5794],[179.2,13.9507],[179.18,1.11592812],[179.17,6.1908],[179.16,15.0458]],[[179.24,10.0],[179.26,10.0],[179.3,21.84399918],[179.31,20.0],[179.32,46.8168]]]
["bitfinex","SOLUSD",1721692912526,[[179.17,20.1439],[179.08,5.79982764],[179.07,16.77],[178.86,0.7593054],[178.85,136.73351225]],[[179.22,10.0],[179.24,10.0],[179.29,24.47],[179.3,38.61399918],[179.31,20.0]]]
["bitfinex","SOLUSD",1721692912729,[[179.17,20.1439],[179.08,5.79982764],[178.86,0.7593054],[178.85,136.73351225]],[[179.22,10.0],[179.24,10.0],[179.29,24.47],[179.3,38.61399918],[179.31,20.0]]]
["bitfinex","SOLUSD",1721692912730,[[179.2,5.5803],[179.17,20.1439],[179.14,27.9101],[179.12,15.0458],[179.09,1.11607196]],[[179.22,10.0],[179.23,45.0],[179.24,10.0],[179.29,24.47],[179.3,38.61399918]]]
["bitfinex","SOLUSD",1721692912942,[[179.2,5.5803],[179.18,1.11607156],[179.17,20.1439],[179.14,27.9101],[179.12,15.0458]],[[179.22,20.0],[179.29,24.47],[179.3,38.61399918],[179.31,25.5772],[179.46,56.68063627]]]
["bitfinex","SOLUSD",1721692913183,[[179.2,5.5803],[179.18,1.11607156],[179.17,20.1439],[179.14,27.9101],[179.12,15.0458]],[[179.22,20.0],[179.29,24.47],[179.3,44.19129918],[179.31,20.0],[179.36,27.8782]]]
["bitfinex","SOLUSD",1721692914335,[[179.2,5.5803],[179.17,20.1439],[179.15,1.11607144],[179.14,27.9101],[179.12,15.0458]],[[179.22,20.0],[179.29,30.0476],[179.3,38.61399918],[179.31,20.0],[179.36,27.8782]]]
["bitfinex","SOLUSD",1721692914528,[[179.2,5.5803],[179.18,1.11607166],[179.17,20.1439],[179.14,27.9101],[179.12,15.0458]],[[179.22,20.0],[179.29,30.0476],[179.3,38.61399918],[179.31,20.0],[179.36,27.8782]]]
["bitfinex","SOLUSD",1721692915263,[[179.19,5.5806],[179.18,1.11607166],[179.17,20.1439],[179.14,27.9101],[179.12,15.0458]],[[179.22,20.0],[179.29,46.8176],[179.3,21.84399918],[179.31,20.0],[179.36,27.8782]]]
["bitfinex","SOLUSD",1721692915439,[[179.19,5.5803],[179.18,1.1160715],[179.17,20.1439],[179.14,27.9101],[179.12,15.0458]],[[179.22,10.0],[179.25,10.0],[179.28,5.80476095],[179.29,30.0475],[179.3,21.84399918]]]
["bitfinex","SOLUSD",1721692915750,[[179.2,5.58],[179.18,1.1160715],[179.17,20.1439],[179.14,27.9101],[179.12,15.0458]],[[179.25,10.0],[179.28,5.80476095],[179.29,30.0475],[179.3,21.84399918]]]
["bitfinex","SOLUSD",1721692915751,[[179.2,5.58],[179.18,1.1160715],[179.17,20.1439],[179.14,27.9101],[179.12,15.0458]],[[179.24,10.0],[179.25,10.0],[179.28,5.80476095],[179.29,30.0476],[179.3,38.61399918]]]
["bitfinex","SOLUSD",1721692915959,[[179.19,5.5806],[179.18,1.1160715],[179.17,13.9531],[179.14,27.9101],[179.12,15.0458]],[[179.22,20.0],[179.23,65.0],[179.28,11.38266095],[179.29,24.47],[179.3,46.08185101]]]
["bitfinex","SOLUSD",1721692916142,[[179.19,5.5806],[179.17,13.9531],[179.15,1.1160715],[179.14,27.9101],[179.13,6.1362]],[[179.21,20.0],[179.22,20.0],[179.28,11.38266095],[179.29,24.47],[179.3,46.08185101]]]
["bitfinex","SOLUSD",1721692916346,[[179.19,5.5806],[179.18,1.11588463],[179.17,13.9531],[179.14,27.9101],[179.13,6.1362]],[[179.21,20.0],[179.22,20.0],[179.28,11.38266095],[179.29,24.47],[179.3,46.08185101]]]
["bitfinex","SOLUSD",1721692916538,[[179.18,5.5809],[179.17,13.9531],[179.15,1.11588487],[179.14,27.9101],[179.13,6.1362]],[[179.21,20.0],[179.22,20.0],[179.28,11.38266095],[179.29,24.47],[179.3,46.08185101]]]
["bitfinex","SOLUSD",1721692916947,[[179.17,13.9531],[179.15,1.11588487],[179.13,6.1362],[179.01,16.77],[178.88,10.0]],[[179.2,20.0],[179.21,20.0],[179.26,24.47],[179.28,22.57476095],[179.3,29.31185101]]]
["bitfinex","SOLUSD",1721692917140,[[179.17,13.9531],[179.16,5.5813],[179.15,1.11588487],[179.13,6.1362],[179.1,27.9159]],[[179.2,20.0],[179.21,20.0],[179.26,30.0487],[179.28,22.57476095],[179.3,29.31185101]]]
["bitfinex","SOLUSD",1721692917534,[[179.17,13.9531],[179.16,5.5813],[179.14,1.1162174],[179.13,6.1362],[179.1,27.9159]],[[179.2,20.0],[179.21,20.0],[179.26,30.0487],[179.28,22.57476095],[179.3,29.31185101]]]
["bitfinex","SOLUSD",1721692917760,[[179.17,19.5343],[179.14,1.1162174],[179.13,6.1362],[179.1,27.9159],[178.68,0.9249583]],[[179.2,20.0],[179.21,20.0],[179.26,30.0487],[179.28,22.57476095],[179.3,29.31185101]]]
["bitfinex","SOLUSD",1721692918056,[[179.17,19.5343],[179.14,1.1162174],[179.13,6.1362],[179.1,27.9159],[178.81,10.0]],[[179.2,20.0],[179.21,20.0],[179.26,30.0487],[179.28,22.57476095],[179.3,29.31185101]]]
["bitfinex","SOLUSD",1721692918266,[[179.17,19.5343],[179.14,1.1162174],[179.13,6.1362],[179.1,27.9159],[179.05,16.77]],[[179.2,20.0],[179.21,20.0],[179.26,30.0487],[179.28,22.57476095],[179.3,29.31185101]]]
["bitfinex","SOLUSD",1721692918653,[[179.17,19.5343],[179.14,1.1162174],[179.13,6.1362],[179.1,27.9159],[179.05,16.77]],[[179.2,20.0],[179.21,20.0],[179.26,36.387],[179.28,22.57476095],[179.3,29.31185101]]]
["bitfinex","SOLUSD",1721692919050,[[179.17,19.5343],[179.14,1.1162174],[179.13,6.1362],[179.1,27.9159],[179.05,16.77]],[[179.18,10.0],[179.2,10.0],[179.21,20.0],[179.26,36.387],[179.28,22.57476095]]]
["bitfinex","SOLUSD",1721692919649,[[179.17,13.9531],[179.16,5.5815],[179.14,1.1162174],[179.13,6.1362],[179.1,27.9159]],[[179.18,20.0],[179.21,20.0],[179.26,36.387],[179.28,22.57476095],[180.07,8.76736588]]]
["bitfinex","SOLUSD",1721692919976,[[179.15,5.5818],[179.13,15.07175844],[179.1,27.9159],[179.09,6.0922],[179.08,15.9218]],[[179.18,20.0],[179.21,20.0],[179.22,15.4538],[179.23,24.47],[179.24,6.69829918]]]
["bitfinex","SOLUSD",1721692920172,[[179.13,13.9555],[179.11,1.11634927],[179.1,27.9159],[179.09,6.0922],[179.08,15.9218]],[[179.21,20.0],[179.22,15.4538],[179.23,24.47],[179.24,6.69829918]]]
["bitfinex","SOLUSD",1721692920173,[[179.13,13.9555],[179.11,1.11634927],[179.1,27.9159],[179.09,6.0922],[179.08,15.9218]],[[179.15,10.0],[179.16,10.0],[179.21,20.0],[179.22,15.4538],[179.23,24.47]]]
["bitfinex","SOLUSD",1721692920470,[[179.13,13.9555],[179.11,1.11634927],[179.1,27.9159],[179.09,6.0922],[179.08,15.9218]],[[179.16,10.0],[179.21,20.0],[179.22,15.4538],[179.23,24.47]]]
["bitfinex","SOLUSD",1721692920471,[[179.13,13.9555],[179.11,1.11634927],[179.1,27.9159],[179.09,6.0922],[179.08,15.9218]],[[179.16,10.0],[179.17,10.0],[179.21,20.0],[179.22,15.4538],[179.23,41.24]]]
["bitfinex","SOLUSD",1721692920689,[[179.13,13.9555],[179.11,1.11637727],[179.1,27.9159],[179.09,6.0922],[179.04,17.0912054]],[[179.15,20.0],[179.16,10.0],[179.17,10.0],[179.21,20.0],[179.22,21.0338]]]
["bitfinex","SOLUSD",1721692920874,[[179.11,5.5829],[179.1,41.8743],[179.09,6.0922],[179.05,1.11637727],[179.04,17.0912054]],[[179.14,10.0],[179.15,30.0],[179.21,5.5801],[179.22,32.2238],[179.23,24.47]]]
["bitfinex","SOLUSD",1721692921171,[[179.1,13.9584],[179.05,7.20857727],[179.04,45.0163054]],[[179.14,10.0],[179.15,30.0],[179.22,32.2238],[179.23,24.47]]]
["bitfinex","SOLUSD",1721692921172,[[179.1,13.9584],[179.05,7.20857727],[179.04,45.0163054],[178.77,0.97231352],[178.76,10.0]],[[179.13,10.0],[179.14,10.0],[179.15,20.0],[179.2,5.5804],[179.22,32.2238]]]
["bitfinex","SOLUSD",1721692921342,[[179.07,13.9608],[179.05,7.20857727],[179.04,45.0163054],[178.89,5.593],[178.85,27.76275565]],[[179.11,10.0],[179.12,10.0],[179.13,20.0],[179.15,20.0],[179.18,5.581]]]
["bitfinex","SOLUSD",1721692921536,[[179.08,1.11667462],[179.07,13.9608],[179.05,6.0922],[179.04,45.0163054],[178.89,5.593]],[[179.12,10.0],[179.13,10.0],[179.15,20.0],[179.18,5.581],[179.32,30.80415906]]]
["bitfinex","SOLUSD",1721692921737,[[179.09,5.5837],[179.08,1.11667462],[179.07,13.9608],[179.05,6.0922],[179.04,45.0163054]],[[179.13,10.0],[179.14,10.0],[179.15,20.0],[179.19,5.5807],[179.3,24.47]]]
["bitfinex","SOLUSD",1721692921945,[[179.1,15.07514992],[179.05,6.0922],[179.04,45.0163054],[178.98,16.77],[178.87,60.8355054]],[[179.15,20.0],[179.16,10.0],[179.18,10.0],[179.2,24.47],[179.22,37.8038]]]
["bitfinex","SOLUSD",1721692922184,[[179.14,5.5822],[179.12,13.9563],[179.11,1.11649431],[179.08,27.9193],[179.05,6.0922]],[[179.16,10.0],[179.18,10.0],[179.22,15.4538],[179.23,24.47],[179.28,19.74936095]]]
["bitfinex","SOLUSD",1721692922469,[[179.12,13.9563],[179.08,27.9193],[179.05,6.0922]],[[179.16,10.0],[179.18,10.0],[179.22,15.4538],[179.23,24.47],[179.28,19.74936095]]]
["bitfinex","SOLUSD",1721692922470,[[179.13,5.5824],[179.12,13.9563],[179.09,1.11644588],[179.08,27.9193],[179.05,6.0922]],[[179.18,20.0],[179.22,15.4538],[179.23,24.47],[179.28,19.74936095],[179.3,30.063]]]
["bitfinex","SOLUSD",1721692922786,[[179.13,1.11644823],[179.12,13.9563],[179.08,27.9193],[179.05,6.0922],[178.86,10.7593054]],[[179.17,20.0],[179.18,20.0],[179.22,15.4538],[179.23,24.47],[179.24,12.27749918]]]
["bitfinex","SOLUSD",1721692923074,[[179.14,5.5821],[179.13,1.11644823],[179.12,13.9563],[179.08,27.9193],[179.05,6.0922]],[[179.17,20.0],[179.18,20.0],[179.22,15.4538],[179.23,24.47],[179.24,12.27749918]]]
["bitfinex","SOLUSD",1721692923279,[[179.15,5.5818],[179.13,1.11644823],[179.12,13.9563],[179.08,27.9193],[179.05,6.0922]],[[179.17,20.0],[179.18,20.0],[179.22,15.4538],[179.23,24.47],[179.24,6.69829918]]]
["bitfinex","SOLUSD",1721692923576,[[179.14,5.5821],[179.13,1.11644823],[179.12,13.9563],[179.08,27.9193],[179.05,6.0922]],[[179.17,20.0],[179.18,20.0],[179.22,15.4538],[179.23,24.47],[179.24,12.27739918]]]
["bitfinex","SOLUSD",1721692923979,[[179.13,1.11644823],[179.12,13.9563],[179.08,27.9193],[179.05,6.0922]],[[179.17,20.0],[179.18,20.0],[179.22,15.4538],[179.23,24.47],[179.24,12.27739918]]]
["bitfinex","SOLUSD",1721692923980,[[179.13,1.11644823],[179.12,13.9563],[179.08,27.9193],[179.05,6.0922],[179.03,41.24]],[[179.17,20.0],[179.18,20.0],[179.22,15.4538],[179.23,24.47],[179.24,12.27739918]]]
["bitfinex","SOLUSD",1721692924271,[[179.16,5.5816],[179.14,13.955],[179.13,1.11644823],[179.08,27.9193],[179.06,24.47]],[[179.17,20.0],[179.18,20.0],[179.22,15.4538],[179.23,24.47],[179.24,6.69829918]]]
["bitfinex","SOLUSD",1721692924482,[[179.16,5.5816],[179.14,13.955],[179.09,1.11631194],[179.08,27.9193],[179.06,24.47]],[[179.17,20.0],[179.18,20.0],[179.22,15.4538],[179.23,24.47],[179.24,6.69829918]]]
["bitfinex","SOLUSD",1721692924647,[[179.18,5.5806],[179.16,13.9532],[179.15,1.11599267],[179.08,27.9193],[179.06,41.24]],[[179.2,20.0],[179.22,15.4538],[179.24,6.69829918],[179.26,30.8083],[179.35,5.593]]]
["bitfinex","SOLUSD",1721692924852,[[179.17,1.11615554],[179.16,13.9532],[179.09,24.47],[179.08,27.9193],[179.06,16.77]],[[179.22,15.4538],[179.23,10.0],[179.24,16.69829918],[179.26,30.8083],[179.28,11.72380124]]]
["bitfinex","SOLUSD",1721692925056,[[179.2,5.5802],[179.18,15.06791448],[179.14,6.1082],[179.12,15.9315],[179.09,41.24]],[[179.24,6.69829918],[179.25,10.0],[179.26,10.0],[179.27,15.9324],[179.28,11.72380124]]]
["bitfinex","SOLUSD",1721692925265,[[179.22,5.5795],[179.2,1.11594423],[179.14,6.1082],[179.12,40.4015],[179.09,16.77]],[[179.25,10.0],[179.27,15.9324],[179.28,21.72380124],[179.29,6.036],[179.3,24.47]]]
["bitfinex","SOLUSD",1721692925465,[[179.24,13.9477],[179.23,1.11542139],[179.15,24.47],[179.14,22.8782],[179.12,40.4015]],[[179.28,21.72380124],[179.3,24.47]]]
["bitfinex","SOLUSD",1721692925466,[[179.24,13.9477],[179.23,1.11542139],[179.15,24.47],[179.14,22.8782],[179.12,40.4015]],[[179.28,12.50306013],[179.3,10.0],[179.32,15.9324],[179.33,6.036],[179.43,16.85335906]]]
["bitfinex","SOLUSD",1721692925690,[[179.24,19.5266],[179.16,1.11568035],[179.15,24.47],[179.14,22.8782],[179.12,40.4015]],[[179.29,10.0],[179.32,25.9324],[179.33,12.73429918],[179.35,5.5758],[179.43,13.9332]]]
["bitfinex","SOLUSD",1721692925856,[[179.24,19.5266],[179.16,29.02258035],[179.15,24.47],[179.14,22.8782],[179.12,40.4015]],[[179.29,10.0],[179.32,25.9324],[179.33,12.73429918],[179.35,26.63421176],[179.36,5.91904029]]]
["bitfinex","SOLUSD",1721692926045,[[179.24,19.5266],[179.17,1.11568075],[179.16,27.9069],[179.15,24.47],[179.14,22.8782]],[[179.29,10.0],[179.3,10.0],[179.32,15.9324],[179.33,12.73429918],[179.35,30.0458]]]
["bitfinex","SOLUSD",1721692926248,[[179.25,5.5787],[179.24,13.9477],[179.17,1.11568075],[179.16,27.9069],[179.15,24.47]],[[179.29,10.0],[179.3,10.0],[179.32,15.9324],[179.33,12.73429918],[179.35,30.0458]]]
["bitfinex","SOLUSD",1721692926461,[[179.25,5.5787],[179.24,13.9477],[179.17,1.11568075],[179.16,27.9069],[179.15,24.47]],[[179.29,10.0],[179.3,10.0],[179.32,15.9324],[179.33,12.73429918],[179.35,24.47]]]
["bitfinex","SOLUSD",1721692926977,[[179.25,6.69436206],[179.24,13.9477],[179.16,27.9069],[179.15,24.47],[178.8,394.17210626]],[[179.28,20.0],[179.29,10.0],[179.3,10.0],[179.32,15.9324],[179.33,12.73429918]]]
["bitfinex","SOLUSD",1721692927145,[[179.24,13.9477],[179.17,1.11563738],[179.16,27.9069],[179.15,24.47],[179.0,33.19715831]],[[179.28,30.0],[179.29,10.0],[179.32,15.9324],[179.33,12.73429918],[179.36,22.68904029]]]
["bitfinex","SOLUSD",1721692927351,[[179.24,13.9477],[179.23,5.5791],[179.18,1.11568218],[179.16,27.9069],[179.15,24.47]],[[179.28,30.0],[179.29,10.0],[179.32,15.9324],[179.33,12.73429918],[179.34,5.576]]]
["bitfinex","SOLUSD",1721692927782,[[179.24,19.5267],[179.18,1.11568218],[179.16,27.9069],[179.15,24.47],[178.8,394.17210626]],[[179.28,20.0],[179.29,10.0],[179.3,10.0],[179.32,15.9324],[179.33,12.73429918]]]
["bitfinex","SOLUSD",1721692927984,[[179.25,1.11566962],[179.24,13.9477],[179.16,27.9069],[179.15,24.47],[179.0,33.19715831]],[[179.28,20.0],[179.29,10.0],[179.3,10.0],[179.32,15.9324],[179.33,12.73429918]]]
["bitfinex","SOLUSD",1721692928284,[[179.26,5.5784],[179.25,1.11566962],[179.24,13.9477],[179.16,27.9069],[179.15,24.47]],[[179.28,20.0],[179.29,10.0],[179.3,10.0],[179.32,15.9324],[179.33,12.73429918]]]
["bitfinex","SOLUSD",1721692928449,[[179.25,1.11566962],[179.24,19.5265],[179.16,27.9069],[179.15,24.47],[170.28,2.27272727]],[[179.28,20.0],[179.29,10.0],[179.3,10.0],[179.32,15.9324],[179.33,12.73429918]]]
["bitfinex","SOLUSD",1721692928651,[[179.25,1.11566962],[179.24,19.5265],[179.16,27.9069],[179.15,24.47],[178.5,34.46527512]],[[179.28,20.0],[179.29,10.0],[179.3,10.0],[179.32,15.9324],[179.33,12.73429918]]]
["bitfinex","SOLUSD",1721692928853,[[179.24,13.9477],[179.17,1.11563978],[179.16,27.9069],[179.15,24.47],[178.95,10.0]],[[179.26,10.0],[179.28,20.0],[179.29,10.0],[179.32,15.9324],[179.33,12.73429918]]]
["bitfinex","SOLUSD",1721692929067,[[179.24,19.5267],[179.18,1.11571975],[179.16,27.9069],[179.15,24.47],[178.95,10.0]],[[179.26,10.0],[179.28,20.0],[179.29,10.0],[179.32,15.9324],[179.33,12.73429918]]]
["bitfinex","SOLUSD",1721692929269,[[179.24,19.5267],[179.18,1.11571975],[179.16,27.9069],[179.15,24.47],[178.95,10.0]],[[179.28,20.0],[179.29,20.0],[179.32,15.9324],[179.33,12.73429918],[179.48,2.92015906]]]
["bitfinex","SOLUSD",1721692929692,[[179.24,19.5267],[179.18,1.11571975],[179.16,27.9069],[179.15,24.47],[178.95,269.1]],[[179.28,20.0],[179.29,20.0],[179.32,15.9324],[179.33,12.73429918],[179.48,30.61349434]]]
["bitfinex","SOLUSD",1721692929859,[[179.24,19.5267],[179.18,1.11571975],[179.16,27.9069],[179.15,24.47],[178.95,269.1]],[[179.28,20.0],[179.29,20.0],[179.32,15.9324],[179.33,12.73429918],[179.35,30.0459]]]
["bitfinex","SOLUSD",1721692930058,[[179.2,13.9501],[179.18,1.11571975],[179.16,27.9069],[179.15,24.47],[179.14,6.1082]],[[179.26,10.0],[179.27,10.0],[179.28,20.0],[179.32,15.9324],[179.33,12.73429918]]]
["bitfinex","SOLUSD",1721692930261,[[179.27,5.5781],[179.21,29.01587307],[179.16,44.6769],[179.15,24.47],[179.14,6.1082]],[[179.28,20.0],[179.29,10.0],[179.31,10.0],[179.32,15.9324],[179.33,12.73429918]]]
["bitfinex","SOLUSD",1721692930472,[[179.28,5.5778],[179.26,13.9461],[179.21,29.01587307],[179.18,24.47],[179.16,44.6769]],[[179.29,10.0],[179.31,10.0],[179.32,15.9324],[179.33,6.69829918],[179.38,11.7183]]]
["bitfinex","SOLUSD",1721692930782,[[179.29,13.9435],[179.27,1.11552654],[179.24,6.3824],[179.22,15.4933],[179.21,52.3701]],[[179.36,10.0],[179.37,16.2462],[179.38,6.1433],[179.39,10.0],[179.41,24.47]]]
["bitfinex","SOLUSD",1721692930960,[[179.31,5.5769],[179.3,1.11530863],[179.29,13.9435],[179.24,6.3824],[179.22,60.4933]],[[179.36,10.0],[179.37,16.2462],[179.38,6.1433],[179.39,10.0],[179.4,6.69829918]]]
["bitfinex","SOLUSD",1721692931158,[[179.32,1.11529317],[179.29,13.9435],[179.24,30.8524],[179.22,77.2633]],[[179.37,16.2462],[179.38,6.1433],[179.4,6.69829918]]]
["bitfinex","SOLUSD",1721692931159,[[179.32,1.11529317],[179.29,13.9435],[179.24,30.8524],[179.22,77.2633],[179.21,27.9001]],[[179.37,16.2462],[179.38,10.0],[179.4,6.69829918],[179.41,24.47],[179.42,10.0]]]
["bitfinex","SOLUSD",1721692931382,[[179.33,1.11514145],[179.32,19.5173],[179.24,30.8524],[179.22,77.2633],[179.21,27.9001]],[[179.38,10.0],[179.39,10.0],[179.4,6.69829918],[179.41,24.47],[179.42,16.2462]]]
["bitfinex","SOLUSD",1721692931683,[[179.33,1.11514145],[179.32,19.5173],[179.24,30.8524],[179.22,77.2633],[179.21,27.9001]],[[179.37,10.0],[179.38,10.0],[179.4,6.69829918],[179.41,24.47],[179.42,16.2462]]]
["bitfinex","SOLUSD",1721692931891,[[179.33,1.11514145],[179.32,19.5173],[179.24,30.8524],[179.22,77.2633],[179.21,27.9001]],[[179.37,10.0],[179.38,10.0],[179.4,6.69829918],[179.41,30.27454868],[179.42,16.2462]]]
["bitfinex","SOLUSD",1721692932377,[[179.32,13.941],[179.3,5.5769],[179.26,27.8921],[179.25,1.1151288],[179.24,30.8524]],[[179.35,20.0],[179.4,6.69829918],[179.41,30.27454868],[179.42,16.2462],[179.43,22.9133]]]
["bitfinex","SOLUSD",1721692932584,[[179.3,5.5769],[179.26,27.8921],[179.25,1.1151288],[179.24,30.8524]],[[179.35,20.0],[179.4,6.69829918],[179.41,30.27454868],[179.42,16.2462],[179.43,22.9133]]]
["bitfinex","SOLUSD",1721692932585,[[179.28,19.5219],[179.27,1.1152886],[179.24,6.3824],[179.22,15.4933],[179.21,52.3701]],[[179.32,10.0],[179.33,10.0],[179.37,6.69829918],[179.38,24.47],[179.41,22.57454868]]]
["bitfinex","SOLUSD",1721692932762,[[179.28,19.5219],[179.27,1.11539089],[179.24,6.3824],[179.22,15.4933],[179.21,52.3701]],[[179.33,20.0],[179.37,6.69829918],[179.38,24.47],[179.41,22.57454868],[179.52,2.92015906]]]
["bitfinex","SOLUSD",1721692932962,[[179.28,19.5219],[179.27,1.11539089],[179.24,6.3824],[179.22,15.4933],[179.21,27.9001]],[[179.33,20.0],[179.37,6.69829918],[179.38,30.0447],[179.41,22.57454868],[179.49,27.20754763]]]
["bitfinex","SOLUSD",1721692933362,[[179.28,19.5219],[179.27,1.11539089],[179.24,6.3824],[179.22,15.4933],[179.21,27.9001]],[[179.32,20.0],[179.33,20.0],[179.37,6.69829918],[179.38,24.47],[179.41,22.57454868]]]
["bitfinex","SOLUSD",1721692933770,[[179.29,1.11526646],[179.28,19.5219],[179.24,6.3824],[179.22,15.4933],[179.21,27.9001]],[[179.32,20.0],[179.33,20.0],[179.37,6.69829918],[179.38,24.47],[179.41,22.57454868]]]
["bitfinex","SOLUSD",1721692933968,[[179.3,5.5772],[179.29,1.11526646],[179.28,13.9443],[179.24,6.3824],[179.22,15.4933]],[[179.32,20.0],[179.35,20.0],[179.37,6.69829918],[179.38,24.47],[179.41,5.80454868]]]
["bitfinex","SOLUSD",1721692934173,[[179.31,13.9419],[179.3,1.11533417],[179.26,27.8912],[179.24,6.3824],[179.22,15.4933]],[[179.35,10.0],[179.37,16.69829918],[179.38,24.47],[179.41,5.80454868],[179.43,28.4865]]]
["bitfinex","SOLUSD",1721692934386,[[179.34,5.5758],[179.32,1.11518608],[179.31,13.9419],[179.26,27.8912],[179.24,30.8524]],[[179.39,20.0],[179.41,30.27454868],[179.42,22.94449918],[179.43,6.1433],[179.45,7.74010895]]]
["bitfinex","SOLUSD",1721692934596,[[179.32,6.69158608],[179.31,13.9419],[179.26,27.8912],[179.24,30.8524],[179.05,20.0]],[[179.36,10.0],[179.37,10.0],[179.38,45.0],[179.41,30.27454868],[179.42,22.94449918]]]
["bitfinex","SOLUSD",1721692934880,[[179.33,1.11513091],[179.31,13.9419],[179.26,27.8912],[179.24,30.8524],[179.05,30.0]],[[179.35,20.0],[179.37,10.0],[179.38,55.0],[179.41,30.27454868],[179.42,22.94449918]]]
["bitfinex","SOLUSD",1721692935191,[[179.33,5.5762],[179.32,1.11513532],[179.31,13.9419],[179.26,27.8912],[179.24,30.8524]],[[179.35,20.0],[179.37,10.0],[179.38,10.0],[179.41,30.27454868],[179.42,22.94449918]]]
["bitfinex","SOLUSD",1721692935490,[[179.34,5.5757],[179.33,1.11513542],[179.31,13.9419],[179.26,27.8912],[179.24,47.6224]],[[179.39,10.0],[179.41,30.27454868],[179.42,32.94449918],[179.44,21.70314029],[179.46,5.5724]]]
["bitfinex","SOLUSD",1721692935698,[[179.36,5.5753],[179.35,1.11502047],[179.34,13.9394],[179.27,24.47],[179.26,27.8912]],[[179.41,10.0],[179.42,32.94449918],[179.47,5.572],[179.5,13.9277],[179.59,5.84031813]]]
["bitfinex","SOLUSD",1721692935890,[[179.36,5.5753],[179.35,1.11502047],[179.34,13.9394],[179.27,24.47],[179.26,27.8912]],[[179.41,10.0],[179.42,32.94449918],[179.46,24.47],[179.47,5.572],[179.48,5.91904029]]]
["bitfinex","SOLUSD",1721692936211,[[179.34,19.5151],[179.28,1.11499897],[179.26,27.8912],[179.24,30.8524],[179.23,16.77]],[[179.39,10.0],[179.4,10.0],[179.41,6.69829918],[179.42,16.2462],[179.43,30.6133]]]
["bitfinex","SOLUSD",1721692936494,[[179.34,19.5151],[179.28,1.11499897],[179.26,27.8912],[179.24,47.6224],[179.07,10.0]],[[179.39,10.0],[179.4,10.0],[179.41,12.50337148],[179.42,16.2462],[179.43,30.6133]]]
["bitfinex","SOLUSD",1721692936660,[[179.34,19.5151],[179.28,1.11499897],[179.26,27.8912],[179.24,47.6224],[179.07,10.0]],[[179.39,10.0],[179.4,10.0],[179.41,6.69829918],[179.42,16.2462],[179.43,30.6133]]]
["bitfinex","SOLUSD",1721692936868,[[179.34,19.5151],[179.28,1.11499897],[179.26,27.8912],[179.24,30.8524],[179.05,30.0]],[[179.39,10.0],[179.4,10.0],[179.41,6.69829918],[179.42,16.2462],[179.43,30.6133]]]
["bitfinex","SOLUSD",1721692937069,[[179.34,13.9394],[179.32,5.5763],[179.28,1.11499897],[179.26,27.8912],[179.24,30.8524]],[[179.37,10.0],[179.4,10.0],[179.41,6.69829918],[179.42,16.2462],[179.43,30.6133]]]
["bitfinex","SOLUSD",1721692937273,[[179.3,13.9429],[179.27,1.11510663],[179.26,27.8912],[179.24,30.8524],[179.22,32.2633]],[[179.35,10.0],[179.37,10.0],[179.41,12.27219918],[179.42,16.2462],[179.43,30.6133]]]
["bitfinex","SOLUSD",1721692937496,[[179.3,19.5201],[179.28,1.11519604],[179.24,30.8524],[179.22,15.4933],[179.16,27.9069]],[[179.35,10.0],[179.41,12.27219918],[179.42,16.2462],[179.43,30.6133]]]
["bitfinex","SOLUSD",1721692937497,[[179.3,19.5201],[179.28,1.11519604],[179.24,30.8524],[179.22,15.4933],[179.16,27.9069]],[[179.35,20.0],[179.4,24.47],[179.41,12.50251246],[179.42,16.2462],[179.43,22.9133]]]
["bitfinex","SOLUSD",1721692937791,[[179.3,19.5201],[179.28,1.11519604],[179.24,30.8524],[179.22,15.4933],[179.16,27.9069]],[[179.35,20.0],[179.39,20.0],[179.4,24.47],[179.41,12.50251246],[179.42,21.8199]]]
["bitfinex","SOLUSD",1721692937959,[[179.31,5.5769],[179.3,13.9429],[179.28,1.11519604],[179.24,30.8524],[179.22,15.4933]],[[179.35,20.0],[179.39,20.0],[179.4,24.47],[179.41,12.50251246],[179.42,21.8199]]]
["bitfinex","SOLUSD",1721692938287,[[179.31,5.5769],[179.3,13.9429],[179.25,1.11519604],[179.24,30.8524],[179.22,15.4933]],[[179.35,20.0],[179.39,20.0],[179.4,24.47],[179.41,12.50251246],[179.42,21.8199]]]
["bitfinex","SOLUSD",1721692938462,[[179.31,5.5769],[179.3,13.9429],[179.25,1.11519604],[179.24,30.8524],[179.22,15.4933]],[[179.35,20.0],[179.39,20.0],[179.4,24.47],[179.41,18.07631246],[179.42,33.0162]]]
["bitfinex","SOLUSD",1721692938878,[[179.25,15.0616167],[179.24,6.3824],[179.22,15.4933],[179.17,24.47],[179.14,2.20656963]],[[179.32,20.0],[179.34,45.0],[179.37,24.47],[179.39,36.77],[179.41,12.50251246]]]
["bitfinex","SOLUSD",1721692939102,[[179.25,15.0616167],[179.24,6.3824],[179.22,15.4933],[179.17,24.47],[179.14,2.20656963]],[[179.32,10.0],[179.34,45.0],[179.37,24.47],[179.39,36.77],[179.41,12.50251246]]]
["bitfinex","SOLUSD",1721692939103,[[179.25,15.0616167],[179.24,6.3824],[179.22,15.4933],[179.17,24.47],[179.14,2.20656963]],[[179.32,10.0],[179.33,20.0],[179.34,55.0],[179.37,24.47],[179.39,25.5744]]]
["bitfinex","SOLUSD",1721692939388,[[179.3,5.5771],[179.28,13.9443],[179.25,1.1153167],[179.24,6.3824],[179.22,15.4933]],[[179.34,20.0],[179.37,24.47],[179.39,20.0],[179.4,5.5743],[179.52,2.92015906]]]
["bitfinex","SOLUSD",1721692939555,[[179.3,5.5771],[179.29,1.11506813],[179.28,13.9443],[179.24,6.3824],[179.22,15.4933]],[[179.33,20.0],[179.34,20.0],[179.37,24.47],[179.39,20.0],[179.4,5.5743]]]
["bitfinex","SOLUSD",1721692939757,[[179.3,5.5771],[179.29,1.11506813],[179.28,13.9443],[179.24,6.3824],[179.22,15.4933]],[[179.33,20.0],[179.34,20.0],[179.37,24.47],[179.41,34.84631246],[179.58,11.68063627]]]
["bitfinex","SOLUSD",1721692940593,[[179.3,5.5771],[179.24,6.3824],[179.22,15.4933]],[[179.33,20.0],[179.34,20.0],[179.37,24.47],[179.41,34.84631246],[179.58,11.68063627]]]
["bitfinex","SOLUSD",1721692940594,[[179.31,13.9419],[179.3,1.11500593],[179.26,27.8917],[179.24,6.3824],[179.23,24.47]],[[179.34,10.0],[179.38,10.0],[179.4,24.47],[179.41,12.50251246],[179.43,17.63554029]]]
["bitfinex","SOLUSD",1721692940759,[[179.32,5.5766],[179.31,13.9419],[179.27,1.11520868],[179.26,27.8917],[179.24,6.3824]],[[179.35,10.0],[179.36,10.0],[179.4,24.47],[179.41,12.50251246],[179.42,21.8197]]]
["bitfinex","SOLUSD",1721692940959,[[179.31,13.9419],[179.3,5.577],[179.27,1.11520868],[179.26,27.8917],[179.24,6.3824]],[[179.34,10.0],[179.35,10.0],[179.4,24.47],[179.41,12.50251246],[179.42,16.2462]]]
["bitfinex","SOLUSD",1721692941162,[[179.31,13.9419],[179.3,5.577],[179.27,1.11520868],[179.26,27.8917],[179.24,6.3824]],[[179.34,10.0],[179.35,10.0],[179.4,24.47],[179.41,18.07631246],[179.42,16.2462]]]
["bitfinex","SOLUSD",1721692941468,[[179.31,19.5187],[179.27,1.11520868],[179.26,27.8917],[179.24,6.3824],[179.2,41.24]],[[179.35,10.0],[179.36,10.0],[179.4,24.47],[179.41,12.50251246],[179.42,38.5897]]]
["bitfinex","SOLUSD",1721692941669,[[179.31,19.5187],[179.27,1.11520868],[179.26,27.8917],[179.24,6.3824],[179.2,41.24]],[[179.34,20.0],[179.35,10.0],[179.36,10.0],[179.4,24.47],[179.41,18.07631246]]]
["bitfinex","SOLUSD",1721692941875,[[179.31,13.9419],[179.3,5.5772],[179.27,1.11520868],[179.26,27.8917],[179.24,6.3824]],[[179.34,20.0],[179.35,10.0],[179.36,10.0],[179.4,24.47],[179.41,18.07631246]]]
["bitfinex","SOLUSD",1721692942157,[[179.27,15.06000868],[179.24,6.3824],[179.2,24.47],[179.07,5.593],[179.06,300.15430222]],[[179.31,10.0],[179.32,10.0],[179.37,5.5751],[179.4,41.24],[179.41,12.50251246]]]
["bitfinex","SOLUSD",1721692942361,[[179.27,13.9448],[179.25,1.11549882],[179.24,6.3824],[179.2,24.47],[179.07,5.593]],[[179.31,10.0],[179.32,10.0],[179.37,5.5751],[179.4,41.24],[179.41,32.62560626]]]
["bitfinex","SOLUSD",1721692942565,[[179.27,13.9448],[179.26,5.5784],[179.25,1.11549882],[179.24,6.3824],[179.2,24.47]],[[179.31,10.0],[179.32,10.0],[179.37,30.0451],[179.4,16.77],[179.41,32.62560626]]]
["bitfinex","SOLUSD",1721692942797,[[179.27,13.9448],[179.26,5.5784],[179.25,1.11549882],[179.24,6.3824],[179.2,24.47]],[[179.3,10.0],[179.31,10.0],[179.37,30.0451],[179.4,16.77],[179.41,32.62560626]]]
["bitfinex","SOLUSD",1721692942980,[[179.27,13.9448],[179.25,1.11549882],[179.24,6.3824],[179.2,24.47],[179.16,44.6769]],[[179.33,20.0],[179.37,24.47],[179.4,16.77],[179.41,12.50251246],[179.43,17.65534029]]]
["bitfinex","SOLUSD",1721692943161,[[179.27,13.9448],[179.25,1.11549882],[179.24,6.3824],[179.2,24.47],[179.16,44.6769]],[[179.3,10.0],[179.31,10.0],[179.32,45.0],[179.36,20.0],[179.37,30.045]]]
["bitfinex","SOLUSD",1721692943492,[[179.27,13.9448],[179.25,1.11549882],[179.24,6.3824],[179.2,24.47],[179.16,44.6769]],[[179.3,10.0],[179.31,10.0],[179.32,45.0],[179.37,30.045],[179.5,27.39015906]]]
["bitfinex","SOLUSD",1721692943987,[[179.27,13.9448],[179.25,1.11549882],[179.24,6.3824],[179.2,24.47],[179.16,44.6769]],[[179.3,10.0],[179.31,10.0],[179.32,45.0],[179.37,30.045],[179.49,30.77725906]]]
["bitfinex","SOLUSD",1721692944164,[[179.27,13.9448],[179.25,1.11549882],[179.24,6.3824],[179.2,24.47],[179.16,44.6769]],[[179.3,10.0],[179.31,10.0],[179.32,45.0],[179.37,30.045],[179.4,16.77]]]
["bitfinex","SOLUSD",1721692944362,[[179.25,1.11549882],[179.24,6.3824],[179.17,24.47],[179.16,27.9069],[179.04,0.7593054]],[[179.3,10.0],[179.31,10.0],[179.32,45.0],[179.33,15.7673],[179.37,41.24]]]
["bitfinex","SOLUSD",1721692944586,[[179.23,19.5272],[179.19,6.5523],[179.18,17.42129856],[179.16,27.9069],[179.14,24.47]],[[179.26,10.0],[179.28,10.0],[179.29,65.0],[179.32,45.0],[179.33,15.7673]]]
["bitfinex","SOLUSD",1721692944767,[[179.2,1.09307333],[179.19,6.5523],[179.18,16.352],[179.16,27.9069],[179.14,24.47]],[[179.24,10.0],[179.25,20.0],[179.26,10.0],[179.29,20.0],[179.31,24.47]]]
["bitfinex","SOLUSD",1721692944970,[[179.2,1.09307333],[179.19,6.5523],[179.16,27.9069]],[[179.24,10.0],[179.25,20.0],[179.26,10.0],[179.29,20.0],[179.31,24.47]]]
["bitfinex","SOLUSD",1721692944971,[[179.2,1.09307333],[179.19,6.5523],[179.16,27.9069],[179.13,16.352],[179.11,24.47]],[[179.24,20.0],[179.29,20.0],[179.31,24.47],[179.44,30.78455906],[179.55,15.5815573]]]
["bitfinex","SOLUSD",1721692945177,[[179.19,20.5037],[179.17,1.09307333],[179.16,27.9069],[179.13,16.352],[179.11,24.47]],[[179.24,20.0],[179.29,20.0],[179.3,5.5773],[179.31,24.47],[179.32,61.77]]]
["bitfinex","SOLUSD",1721692945488,[[179.2,1.11597969],[179.19,20.5037],[179.16,27.9069],[179.13,16.352],[179.11,24.47]],[[179.24,20.0],[179.29,20.0],[179.31,24.47],[179.32,61.77],[179.46,51.98856879]]]
["bitfinex","SOLUSD",1721692945665,[[179.2,1.11597969],[179.19,20.5037],[179.16,27.9069],[179.13,16.352],[179.11,24.47]],[[179.24,20.0],[179.29,20.0],[179.31,24.47],[179.32,61.77],[179.39,27.8728]]]
["bitfinex","SOLUSD",1721692946009,[[179.2,1.11597969],[179.19,20.5037],[179.16,27.9069],[179.13,16.352],[179.11,24.47]],[[179.24,20.0],[179.29,20.0],[179.31,30.0469],[179.32,61.77],[179.39,27.8728]]]
["bitfinex","SOLUSD",1721692946175,[[179.2,1.11597969],[179.19,20.5037],[179.16,27.9069],[179.13,16.352],[179.11,24.47]],[[179.24,10.0],[179.27,10.0],[179.29,20.0],[179.31,24.47],[179.32,61.77]]]
["bitfinex","SOLUSD",1721692946497,[[179.22,5.5796],[179.2,1.11597969],[179.19,20.5037],[179.16,27.9069],[179.13,16.352]],[[179.24,10.0],[179.25,10.0],[179.29,20.0],[179.31,24.47],[179.32,67.3467]]]
["bitfinex","SOLUSD",1721692946667,[[179.2,5.5801],[179.19,13.9514],[179.17,1.11593308],[179.16,27.9069],[179.15,6.2746]],[[179.24,10.0],[179.25,10.0],[179.29,20.0],[179.31,30.0472],[179.32,61.77]]]
["bitfinex","SOLUSD",1721692947307,[[179.2,5.5801],[179.19,13.9514],[179.17,1.11593308],[179.16,27.9069],[179.15,6.2746]],[[179.23,10.0],[179.24,10.0],[179.29,20.0],[179.3,5.5772],[179.31,41.24]]]
["bitfinex","SOLUSD",1721692947492,[[179.21,5.5799],[179.19,13.9514],[179.17,1.11593308],[179.16,27.9069],[179.15,6.2746]],[[179.24,10.0],[179.25,10.0],[179.29,20.0],[179.31,41.24],[179.32,50.5768]]]
["bitfinex","SOLUSD",1721692947696,[[179.24,5.579],[179.21,13.9493],[179.2,1.11575182],[179.16,27.9069],[179.15,6.2746]],[[179.26,10.0],[179.27,10.0],[179.29,20.0],[179.31,24.47],[179.32,45.0]]]
["bitfinex","SOLUSD",1721692948003,[[179.22,5.5794],[179.21,13.9493],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.25,30.0],[179.26,10.0],[179.29,20.0],[179.31,24.47],[179.32,61.77]]]
["bitfinex","SOLUSD",1721692948307,[[179.21,19.5293],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[179.03,27.9267]],[[179.23,10.0],[179.24,55.0],[179.25,20.0],[179.31,41.24],[179.32,45.0]]]
["bitfinex","SOLUSD",1721692948502,[[179.21,19.5293],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[179.03,27.9267]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.31,41.24],[179.32,45.0]]]
["bitfinex","SOLUSD",1721692948673,[[179.21,13.9493],[179.2,5.5803],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.3,5.5772],[179.31,41.24]]]
["bitfinex","SOLUSD",1721692950320,[[179.21,19.5293],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[178.29,13.66032028]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.31,46.8169],[180.41,48.31172011]]]
["bitfinex","SOLUSD",1721692950603,[[179.21,19.5293],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[178.9,10.0]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.31,46.8169],[179.52,31.42189698]]]
["bitfinex","SOLUSD",1721692950801,[[179.21,13.9493],[179.2,5.5803],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.22,10.0],[179.23,10.0],[179.25,20.0],[179.3,5.5772],[179.31,41.24]]]
["bitfinex","SOLUSD",1721692951207,[[179.21,13.9493],[179.2,5.5803],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.3,5.5772],[179.31,41.24]]]
["bitfinex","SOLUSD",1721692951387,[[179.21,19.5293],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[178.92,10.0]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.31,41.24],[179.32,50.5768]]]
["bitfinex","SOLUSD",1721692951585,[[179.21,19.5293],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[178.9,10.0]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.31,41.24],[179.32,50.5768]]]
["bitfinex","SOLUSD",1721692951586,[[179.21,19.5293],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[178.9,10.0]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.31,46.817],[179.32,45.0]]]
["bitfinex","SOLUSD",1721692951910,[[179.21,19.5293],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[178.9,10.0]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.3,5.5773],[179.31,41.24]]]
["bitfinex","SOLUSD",1721692952079,[[179.21,13.9493],[179.2,5.5803],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.3,5.5773],[179.31,41.24]]]
["bitfinex","SOLUSD",1721692952800,[[179.21,13.9493],[179.2,5.5803],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.3,5.5773],[179.31,43.50311761]]]
["bitfinex","SOLUSD",1721692953000,[[179.21,19.5292],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[177.89,15.4493796]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.3,5.5773],[179.31,43.50311761]]]
["bitfinex","SOLUSD",1721692953210,[[179.21,19.5292],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[178.79,24.33229461]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.3,5.5773],[179.31,43.50311761]]]
["bitfinex","SOLUSD",1721692954073,[[179.21,13.9493],[179.2,5.5803],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.23,10.0],[179.24,10.0],[179.25,20.0],[179.3,5.5773],[179.31,43.50311761]]]
["bitfinex","SOLUSD",1721692954279,[[179.21,13.9493],[179.2,5.5803],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.22,10.0],[179.23,10.0],[179.25,20.0],[179.3,5.5773],[179.31,43.50311761]]]
["bitfinex","SOLUSD",1721692954579,[[179.18,13.9523],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746],[179.06,19.03963384]],[[179.22,10.0],[179.23,10.0],[179.25,20.0],[179.28,24.47],[179.29,16.77]]]
["bitfinex","SOLUSD",1721692954773,[[179.19,5.5804],[179.18,13.9523],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.22,10.0],[179.23,10.0],[179.25,20.0],[179.28,24.47],[179.29,16.77]]]
["bitfinex","SOLUSD",1721692955208,[[179.19,5.5804],[179.18,13.9523],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.22,10.0],[179.23,10.0],[179.25,20.0],[179.28,24.47],[179.29,23.46829918]]]
["bitfinex","SOLUSD",1721692955373,[[179.2,5.5802],[179.18,13.9523],[179.17,1.11585756],[179.16,27.9069],[179.15,6.2746]],[[179.22,10.0],[179.23,10.0],[179.25,20.0],[179.28,24.47],[179.29,23.46829918]]]
["bitfinex","SOLUSD",1721692955572,[[179.21,5.58],[179.18,15.06839333],[179.16,27.9069],[179.15,6.2746],[179.08,44.6889]],[[179.24,10.0],[179.25,30.0],[179.28,24.47],[179.29,6.69829918],[179.31,19.03311761]]]
["bitfinex","SOLUSD",1721692955906,[[179.21,5.58],[179.2,13.9502],[179.18,1.11609333],[179.16,27.9069],[179.15,6.2746]],[[179.23,20.0],[179.24,10.0],[179.25,10.0],[179.29,6.69829918],[179.31,49.08021761]]]
["bitfinex","SOLUSD",1721692956210,[[179.21,5.58],[179.2,13.9502],[179.18,1.11609333],[179.16,27.9069],[179.15,6.2746]],[[179.23,20.0],[179.24,10.0],[179.25,10.0],[179.29,6.69829918],[179.3,5.5772]]]
["bitfinex","SOLUSD",1721692956514,[[179.2,19.5304],[179.17,1.11601047],[179.16,27.9069],[179.15,6.2746],[179.08,27.9189]],[[179.22,20.0],[179.23,20.0],[179.28,24.47],[179.29,6.69829918],[179.3,5.5773]]]
["bitfinex","SOLUSD",1721692956694,[[179.2,19.5304],[179.18,1.11606033],[179.16,27.9069],[179.15,6.2746],[179.08,44.6889]],[[179.22,20.0],[179.23,20.0],[179.28,24.47],[179.29,6.69829918],[179.3,22.3473]]]
["bitfinex","SOLUSD",1721692957006,[[179.21,5.58],[179.2,13.9502],[179.18,1.11606033],[179.16,27.9069],[179.15,6.2746]],[[179.22,20.0],[179.23,20.0],[179.28,24.47],[179.29,6.69829918],[179.3,22.3473]]]
["bitfinex","SOLUSD",1721692957632,[[179.2,13.9502],[179.17,1.1160147],[179.16,27.9069],[179.15,6.2746],[178.95,27.2943293]],[[179.23,20.0],[179.26,10.0],[179.27,10.0],[179.28,24.47],[179.29,6.69829918]]]
["bitfinex","SOLUSD",1721692957783,[[179.23,5.5793],[179.2,13.9502],[179.17,1.1160147],[179.16,27.9069],[179.15,6.2746]],[[179.25,20.0],[179.26,10.0],[179.27,10.0],[179.29,6.69829918],[179.31,24.47]]]
["bitfinex","SOLUSD",1721692958184,[[179.23,5.5793],[179.2,13.9502],[179.17,1.1160147],[179.16,27.9069],[179.15,6.2746]],[[179.25,30.0],[179.26,10.0],[179.29,6.69829918],[179.31,24.47],[179.32,67.3466]]]
["bitfinex","SOLUSD",1721692958613,[[179.22,5.5796],[179.2,13.9502],[179.17,1.1160147],[179.16,27.9069],[179.15,6.2746]],[[179.25,30.0],[179.26,10.0],[179.29,6.69829918],[179.31,30.0469],[179.32,61.77]]]
["bitfinex","SOLUSD",1721692958781,[[179.21,5.5799],[179.2,13.9502],[179.17,1.1160147],[179.16,27.9069],[179.15,6.2746]],[[179.25,30.0],[179.26,10.0],[179.29,6.69829918],[179.31,30.0469],[179.32,64.01474121]]]
["bitfinex","SOLUSD",1721692959090,[[179.21,5.5799],[179.2,13.9502],[179.17,1.1160147],[179.16,27.9069],[179.15,6.2746]],[[179.25,30.0],[179.26,10.0],[179.29,6.69829918],[179.3,5.5773],[179.31,24.47]]]
["bitfinex","SOLUSD",1721692960002,[[179.21,5.5799],[179.2,13.9502],[179.17,1.1160147],[179.16,27.9069],[179.15,6.2746]],[[179.24,10.0],[179.25,30.0],[179.29,6.69829918],[179.3,5.5773],[179.31,24.47]]]
["bitfinex","SOLUSD",1721692960205,[[179.21,5.5799],[179.2,13.9502],[179.17,1.1160147],[179.16,27.9069],[179.15,6.2746]],[[179.23,20.0],[179.24,10.0],[179.25,30.0],[179.29,6.69829918],[179.3,5.5773]]]
["bitfinex","SOLUSD",1721692960386,[[179.2,19.5303],[179.17,1.1160147],[179.16,27.9069],[179.15,6.2746],[170.38,3.66231425]],[[179.23,30.0],[179.24,10.0],[179.29,6.69829918],[179.3,5.5773],[179.31,41.24]]]
["bitfinex","SOLUSD",1721692960587,[[179.18,5.5809],[179.17,1.1160147],[179.16,41.8602],[179.15,6.2746],[179.08,27.9189]],[[179.22,10.0],[179.23,30.0],[179.28,5.5779],[179.29,23.46829918],[179.31,24.47]]]
["bitfinex","SOLUSD",1721692960903,[[179.19,5.5805],[179.18,1.11612674],[179.16,41.8602],[179.15,6.2746],[179.08,44.6889]],[[179.22,10.0],[179.23,30.0],[179.28,24.47],[179.29,12.27579918],[179.3,16.77]]]
["bitfinex","SOLUSD",1721692961104,[[179.19,5.5805],[179.18,1.11612674],[179.16,41.8602],[179.15,6.2746],[179.08,27.9189]],[[179.22,10.0],[179.23,30.0],[179.28,24.47],[179.29,23.46829918],[180.14,8.76736588]]]
["bitfinex","SOLUSD",1721692961293,[[179.19,5.5805],[179.17,1.11605183],[179.16,41.8602],[179.15,6.2746],[179.08,27.9189]],[[179.22,10.0],[179.23,30.0],[179.28,30.0479],[179.29,23.46829918],[179.43,33.35953847]]]
["bitfinex","SOLUSD",1721692961677,[[179.19,5.5805],[179.17,1.11605183],[179.16,41.8602],[179.15,6.2746],[179.08,27.9189]],[[179.22,10.0],[179.23,30.0],[179.28,30.0479],[179.29,23.46829918],[179.39,30.79245906]]]
["bitfinex","SOLUSD",1721692961884,[[179.19,5.5805],[179.17,1.11605183],[179.16,41.8602],[179.15,6.2746],[179.08,27.9189]],[[179.22,10.0],[179.23,30.0],[179.28,30.0479],[179.29,23.46829918],[179.38,2.92015906]]]
["bitfinex","SOLUSD",1721692962288,[[179.19,5.5805],[179.17,1.11605183],[179.16,41.8602],[179.15,6.2746],[179.08,27.9189]],[[179.22,10.0],[179.23,30.0],[179.25,15.5427],[179.28,30.0479],[179.29,23.46829918]]]
["bitfinex","SOLUSD",1721692962584,[[179.19,5.5805],[179.17,1.11605183],[179.16,41.8602],[179.15,6.2746],[179.08,27.9189]],[[179.22,20.0],[179.23,20.0],[179.25,15.5427],[179.28,30.0479],[179.29,23.46829918]]]
["bitfinex","SOLUSD",1721692963592,[[179.2,5.5801],[179.18,13.9518],[179.17,1.11605183],[179.16,27.9069],[179.15,6.2746]],[[179.22,10.0],[179.23,20.0],[179.25,25.5427],[179.28,24.47],[179.29,29.04589918]]]
["bitfinex","SOLUSD",1721692963794,[[179.22,5.5797],[179.19,1.11607645],[179.16,27.9069],[179.15,6.2746],[179.08,44.6889]],[[179.23,20.0],[179.24,10.0],[179.25,15.5427],[179.27,10.0],[179.28,24.47]]]
["bitfinex","SOLUSD",1721692964315,[[179.22,5.5797],[179.19,1.11607645],[179.16,27.9069],[179.15,6.2746],[179.08,44.6889]],[[179.23,20.0],[179.24,20.0],[179.25,15.5427],[179.28,24.47],[179.75,45.856841]]]
["bitfinex","SOLUSD",1721692964519,[[179.21,19.5299],[179.19,1.11607645],[179.16,27.9069],[179.15,6.2746],[179.08,44.6889]],[[179.23,20.0],[179.24,20.0],[179.25,15.5427],[179.28,24.47],[179.31,22.3471]]]
["bitfinex","SOLUSD",1721692964895,[[179.21,19.5299],[179.17,1.11594081],[179.16,27.9069],[179.15,6.2746],[179.08,44.6889]],[[179.23,20.0],[179.24,20.0],[179.25,15.5427],[179.28,24.47],[179.31,22.3471]]]
["bitfinex","SOLUSD",1721692965212,[[179.22,5.5797],[179.21,13.9499],[179.17,1.11594081],[179.16,27.9069],[179.15,6.2746]],[[179.23,20.0],[179.24,10.0],[179.25,15.5427],[179.27,10.0],[179.31,41.24]]]
["bitfinex","SOLUSD",1721692965427,[[179.24,13.9476],[179.17,1.11594081],[179.16,27.9069],[179.15,6.2746],[179.11,41.24]],[[179.27,20.0],[179.3,16.1664],[179.31,24.47],[179.32,2.24474121],[179.34,28.4015]]]
["bitfinex","SOLUSD",1721692965592,[[179.24,19.5266],[179.17,1.11594081],[179.16,27.9069],[179.15,6.2746],[179.14,24.47]],[[179.27,10.0],[179.29,16.69829918],[179.3,16.1664],[179.31,24.47],[179.32,2.24474121]]]
["bitfinex","SOLUSD",1721692965796,[[179.24,19.5266],[179.17,1.11594081],[179.16,27.9069],[179.15,6.2746],[179.14,24.47]],[[179.27,20.0],[179.29,6.69829918],[179.3,16.1664],[179.31,24.47],[179.32,2.24474121]]]
["bitfinex","SOLUSD",1721692966695,[[179.24,19.5266],[179.17,1.11594081],[179.16,27.9069],[179.15,6.2746],[179.14,41.24]],[[179.27,20.0],[179.29,6.69829918],[179.3,16.1664],[179.31,24.47],[179.32,2.24474121]]]
["bitfinex","SOLUSD",1721692967310,[[179.24,13.9476],[179.23,5.5793],[179.17,1.11594081],[179.16,27.9069],[179.15,6.2746]],[[179.27,20.0],[179.29,6.69829918],[179.3,16.1664],[179.31,24.47],[179.32,2.24474121]]]
["bitfinex","SOLUSD",1721692967487,[[179.2,13.9502],[179.17,1.11594081],[179.16,27.9069],[179.15,6.2746],[179.09,16.77]],[[179.25,10.0],[179.27,10.0],[179.29,6.69829918],[179.3,16.1664],[179.31,24.47]]]
["bitfinex","SOLUSD",1721692968092,[[179.2,13.9502],[179.17,1.11594081],[179.16,27.9069],[179.15,6.2746],[179.09,16.77]],[[179.27,20.0],[179.29,6.69829918],[179.3,16.1664],[179.31,24.47],[179.42,28.52303739]]]
["bitfinex","SOLUSD",1721692968294,[[179.22,13.9486],[179.21,1.11590573],[179.16,27.9069],[179.15,6.2746],[179.14,41.24]],[[179.27,20.0],[179.29,6.69829918],[179.3,16.1664],[179.31,24.47],[179.34,31.50044029]]]
["bitfinex","SOLUSD",1721692968497,[[179.16,27.9069],[179.15,6.2746],[179.14,41.24]],[[179.3,16.1664],[179.31,24.47],[179.34,31.50044029]]]
["bitfinex","SOLUSD",1721692968498,[[179.23,1.11578715],[179.2,27.9005],[179.16,44.6769],[179.15,6.2746],[179.14,24.47]],[[179.3,16.1664],[179.31,20.0],[179.34,50.39424029],[179.37,5.5753],[179.4,24.47]]]
["bitfinex","SOLUSD",1721692968841,[[179.27,5.5778],[179.25,13.9469],[179.24,1.11563086],[179.2,27.9005],[179.17,24.47]],[[179.29,10.0],[179.3,16.1664],[179.31,10.0],[179.34,30.5253],[179.35,6.69829918]]]
["bitfinex","SOLUSD",1721692969026,[[179.26,5.5784],[179.25,13.9469],[179.21,1.11563399],[179.2,27.9005],[179.17,24.47]],[[179.29,10.0],[179.3,16.1664],[179.31,10.0],[179.34,30.5253],[179.35,6.69829918]]]
["bitfinex","SOLUSD",1721692970731,[[179.25,13.9469],[179.21,1.11563399],[179.2,27.9005],[179.17,24.47],[179.04,0.7593054]],[[179.3,16.1664],[179.31,20.0],[179.34,30.5253],[179.35,12.27399918],[179.53,48.50713221]]]
["bitfinex","SOLUSD",1721692970907,[[179.26,5.5783],[179.25,13.9469],[179.21,1.11563399],[179.2,27.9005],[179.17,24.47]],[[179.29,10.0],[179.3,16.1664],[179.31,10.0],[179.34,30.5253],[179.35,6.69829918]]]
["bitfinex","SOLUSD",1721692971309,[[179.25,19.5256],[179.21,1.11563399],[179.2,27.9005],[179.17,24.47],[178.94,20.0]],[[179.29,10.0],[179.3,16.1664],[179.31,10.0],[179.34,36.1013],[179.35,6.69829918]]]
["bitfinex","SOLUSD",1721692972011,[[179.25,19.5256],[179.21,1.11563399],[179.2,27.9005],[179.17,24.47],[178.94,20.0]],[[179.29,20.0],[179.3,16.1664],[179.34,36.1013],[179.35,6.69829918],[179.38,22.68904029]]]
["bitfinex","SOLUSD",1721692972508,[[179.25,13.9469],[179.24,5.579],[179.21,1.11563399],[179.2,27.9005],[179.17,24.47]],[[179.29,20.0],[179.3,16.1664],[179.33,5.5763],[179.34,30.5253],[179.35,6.69829918]]]
["bitfinex","SOLUSD",1721692972703,[[179.25,13.9469],[179.24,5.579],[179.21,1.11563399],[179.2,27.9005],[179.17,24.47]],[[179.27,10.0],[179.29,10.0],[179.3,16.1664],[179.33,5.5763],[179.34,30.5253]]]
["bitfinex","SOLUSD",1721692973026,[[179.23,5.5793],[179.22,13.9491],[179.21,1.11563399],[179.14,24.47],[179.04,28.6859054]],[[179.27,10.0],[179.29,10.0],[179.3,16.1664],[179.32,5.5767],[179.34,30.5253]]]
["bitfinex","SOLUSD",1721692973202,[[179.22,19.5288],[179.17,1.11583323],[179.14,24.47],[179.04,28.6859054],[179.0,24.47]],[[179.25,10.0],[179.27,10.0],[179.3,16.1664],[179.31,24.47],[179.32,5.5766]]]
["bitfinex","SOLUSD",1721692973392,[[179.22,19.5288],[179.17,1.11583323],[179.14,24.47],[179.12,16.77],[179.04,28.6859054]],[[179.25,10.0],[179.27,10.0],[179.3,16.1664],[179.31,24.47],[179.32,5.5766]]]
["bitfinex","SOLUSD",1721692973393,[[179.22,19.5288],[179.17,1.11583323],[179.14,24.47],[179.12,16.77],[179.04,28.6859054]],[[179.25,10.0],[179.27,10.0],[179.3,21.97856614],[179.31,24.47],[179.32,5.5766]]]
["bitfinex","SOLUSD",1721692973597,[[179.23,5.5793],[179.22,13.9491],[179.17,1.11583323],[179.14,24.47],[179.09,16.77]],[[179.27,10.0],[179.29,10.0],[179.3,21.97856614],[179.31,24.47],[179.32,5.5766]]]
["bitfinex","SOLUSD",1721692973798,[[179.23,5.5793],[179.22,13.9491],[179.14,24.47]],[[179.29,10.0],[179.3,21.97856614],[179.31,24.47]]]
["bitfinex","SOLUSD",1721692973799,[[179.23,1.11584506],[179.22,13.9491],[179.15,23.0446],[179.14,24.47],[179.02,27.7714727]],[[179.29,20.0],[179.3,21.97856614],[179.31,24.47],[179.34,11.6315],[179.35,6.69829918]]]
["bitfinex","SOLUSD",1721692973999,[[179.24,5.579],[179.23,1.11584506],[179.22,13.9491],[179.15,6.2746],[179.14,24.47]],[[179.29,20.0],[179.3,16.1664],[179.31,24.47],[179.34,11.6315],[179.35,6.69829918]]]
["bitfinex","SOLUSD",1721692974202,[[179.22,13.9491],[179.17,1.11574455],[179.15,6.2746],[179.14,24.47],[179.02,27.7714727]],[[179.27,20.0],[179.3,16.1664],[179.31,24.47],[179.34,6.0553],[179.35,23.46829918]]]
["bitfinex","SOLUSD",1721692974403,[[179.23,5.5791],[179.22,13.9491],[179.17,1.11574455],[179.15,6.2746],[179.14,24.47]],[[179.27,20.0],[179.3,16.1664],[179.31,24.47],[179.33,5.5763],[179.34,6.0553]]]
["bitfinex","SOLUSD",1721692975228,[[179.26,5.5784],[179.24,15.06284847],[179.2,27.9006],[179.16,44.6769],[179.15,6.2746]],[[179.3,26.1664],[179.31,10.0],[179.34,30.5253],[179.37,2.16086694],[179.39,22.370852]]]
["bitfinex","SOLUSD",1721692975522,[[179.26,5.5784],[179.24,15.06284847],[179.2,27.9006],[179.16,44.6769],[179.15,6.2746]],[[179.3,26.1664],[179.31,10.0],[179.34,30.5253],[179.36,5.5754],[179.37,2.16086694]]]
["bitfinex","SOLUSD",1721692975719,[[179.26,5.5784],[179.24,15.06284847],[179.2,27.9006],[179.16,44.6769],[179.15,6.2746]],[[179.3,26.1664],[179.31,10.0],[179.34,30.5253],[179.35,12.27399918],[179.37,2.16086694]]]
["bitfinex","SOLUSD",1721692976307,[[179.26,5.5784],[179.25,1.11563321],[179.24,13.947],[179.2,27.9006],[179.16,44.6769]],[[179.3,26.1664],[179.31,10.0],[179.34,30.5253],[179.35,12.27399918],[179.37,2.16086694]]]
["bitfinex","SOLUSD",1721692976529,[[179.26,5.5784],[179.24,13.947],[179.2,27.9006],[179.16,44.6769],[179.04,28.36060587]],[[179.3,26.1664],[179.31,10.0],[179.34,30.5253],[179.35,12.27399918],[179.37,2.16086694]]]
["bitfinex","SOLUSD",1721692976738,[[179.26,5.5784],[179.24,13.947],[179.21,1.11565006],[179.2,27.9006],[179.16,44.6769]],[[179.3,26.1664],[179.31,10.0],[179.34,30.5253],[179.35,12.27399918],[179.37,2.16086694]]]
["bitfinex","SOLUSD",1721692976909,[[179.26,5.5784],[179.24,13.947],[179.21,1.11565006],[179.2,27.9006],[179.16,44.6769]],[[179.3,26.1664],[179.31,10.0],[179.34,30.5253],[179.35,6.69829918],[179.36,5.5753]]]
["bitfinex","SOLUSD",1721692977218,[[179.26,13.9457],[179.25,1.11566298],[179.21,16.0305],[179.2,27.9006],[179.16,44.6769]],[[179.3,10.0],[179.31,10.0],[179.34,46.1962],[179.35,6.69829918],[179.38,5.91904029]]]
["bitfinex","SOLUSD",1721692977401,[[179.28,5.5776],[179.26,13.9457],[179.25,1.11566298],[179.21,16.0305],[179.2,27.9006]],[[179.31,10.0],[179.32,10.0],[179.33,16.10130673],[179.34,21.7262],[179.35,6.69829918]]]
["bitfinex","SOLUSD",1721692977735,[[179.29,5.5774],[179.27,1.11556917],[179.26,13.9457],[179.23,6.4249],[179.21,16.0305]],[[179.32,10.0],[179.33,10.0],[179.34,15.6709],[179.35,6.69829918],[179.38,33.73894029]]]
["bitfinex","SOLUSD",1721692977895,[[179.3,5.5772],[179.28,13.9439],[179.27,1.11556917],[179.23,6.4249],[179.21,16.0305]],[[179.32,10.0],[179.33,10.0],[179.34,15.6709],[179.35,6.69829918],[179.37,24.47]]]
["bitfinex","SOLUSD",1721692978101,[[179.29,5.5774],[179.28,13.9439],[179.24,1.11545173],[179.23,6.4249],[179.21,16.0305]],[[179.33,10.0],[179.34,15.6709],[179.35,6.69829918],[179.37,24.47]]]
["bitfinex","SOLUSD",1721692978102,[[179.29,5.5774],[179.28,13.9439],[179.24,1.11545173],[179.23,6.4249],[179.21,16.0305]],[[179.33,10.0],[179.34,25.6709],[179.35,6.69829918],[179.37,24.47],[179.38,12.13344029]]]
["bitfinex","SOLUSD",1721692978302,[[179.29,5.5774],[179.28,13.9439],[179.24,1.11545173],[179.23,6.4249],[179.21,16.0305]],[[179.33,10.0],[179.34,25.6709],[179.35,6.69829918],[179.37,24.47],[179.38,26.07734029]]]
["bitfinex","SOLUSD",1721692978615,[[179.29,5.5774],[179.28,13.9439],[179.24,1.11545173],[179.23,6.4249],[179.21,16.0305]],[[179.33,10.0],[179.34,25.6709],[179.35,6.69829918],[179.37,24.47],[179.38,31.65204029]]]
["bitfinex","SOLUSD",1721692979003,[[179.29,5.5774],[179.28,13.9439],[179.24,1.11545173],[179.23,6.4249],[179.21,16.0305]],[[179.33,10.0],[179.34,25.6709],[179.35,6.69829918],[179.37,24.47],[179.38,17.70814029]]]
["bitfinex","SOLUSD",1721692979227,[[179.29,5.5774],[179.28,13.9439],[179.24,29.00985173],[179.23,6.4249],[179.21,16.0305]],[[179.33,10.0],[179.34,25.6709],[179.35,6.69829918],[179.37,24.47],[179.38,12.13344029]]]
["bitfinex","SOLUSD",1721692979527,[[179.29,5.5774],[179.28,13.9439],[179.25,1.11545665],[179.24,27.8944],[179.23,6.4249]],[[179.33,10.0],[179.34,25.6709],[179.35,6.69829918],[179.37,24.47],[179.38,12.13344029]]]
["bitfinex","SOLUSD",1721692979900,[[179.29,5.5774],[179.28,13.9439],[179.25,1.11545665],[179.24,27.8944],[179.23,6.4249]],[[179.33,10.0],[179.34,25.6709],[179.35,6.69829918],[179.37,24.47],[179.38,17.70824029]]]
["bitfinex","SOLUSD",1721692980441,[[179.3,15.05795652],[179.24,27.8944],[179.23,6.4249],[179.21,32.8005],[179.02,279.1]],[[179.36,10.0],[179.38,10.0],[179.39,15.8848],[179.4,24.47],[179.42,6.4161]]]
["bitfinex","SOLUSD",1721692980604,[[179.33,5.5762],[179.31,1.11523803],[179.3,13.9425],[179.24,27.8944],[179.23,30.8949]],[[179.38,36.09754558],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161],[179.43,24.47]]]
["bitfinex","SOLUSD",1721692980813,[[179.33,5.5762],[179.31,1.11523803],[179.3,13.9425],[179.24,44.6644],[179.23,30.8949]],[[179.38,36.09754558],[179.39,15.8848],[179.41,6.69829918],[179.42,20.36],[179.43,26.72205334]]]
["bitfinex","SOLUSD",1721692981023,[[179.31,1.11523803],[179.24,44.6644],[179.23,30.8949]],[[179.38,36.09754558],[179.39,15.8848],[179.41,6.69829918],[179.42,20.36],[179.43,26.72205334]]]
["bitfinex","SOLUSD",1721692981024,[[179.34,5.5759],[179.32,13.9408],[179.31,1.11523803],[179.24,44.6644],[179.23,30.8949]],[[179.38,36.09754558],[179.39,15.8848],[179.41,6.69829918],[179.42,20.36],[179.43,32.29525334]]]
["bitfinex","SOLUSD",1721692981216,[[179.34,5.5759],[179.33,1.11513671],[179.32,13.9408],[179.24,44.6644],[179.23,30.8949]],[[179.38,36.09754558],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161],[179.43,32.29525334]]]
["bitfinex","SOLUSD",1721692981415,[[179.34,5.5759],[179.33,1.11513671],[179.32,13.9408],[179.24,44.6644],[179.23,30.8949]],[[179.38,20.0],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161],[179.43,46.23605334]]]
["bitfinex","SOLUSD",1721692981738,[[179.34,5.5759],[179.33,1.11513671],[179.32,13.9408],[179.24,44.6644],[179.23,30.8949]],[[179.38,10.0],[179.39,15.8848],[179.4,10.0],[179.41,6.69829918],[179.42,6.4161]]]
["bitfinex","SOLUSD",1721692981905,[[179.34,5.5759],[179.33,1.11513671],[179.32,13.9408],[179.24,44.6644],[179.23,30.8949]],[[179.38,20.0],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161],[179.47,19.69015906]]]
["bitfinex","SOLUSD",1721692982109,[[179.34,5.5759],[179.33,1.11513671],[179.32,13.9408],[179.24,44.6644],[179.23,30.8949]],[[179.38,20.0],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161],[179.43,38.4108]]]
["bitfinex","SOLUSD",1721692982414,[[179.34,5.5759],[179.33,1.11513671],[179.32,13.9408],[179.24,44.6644],[179.23,30.8949]],[[179.38,10.0],[179.39,15.8848],[179.4,10.0],[179.41,6.69829918],[179.42,6.4161]]]
["bitfinex","SOLUSD",1721692982618,[[179.34,5.5759],[179.33,1.11513671],[179.32,13.9408],[179.28,27.8881],[179.24,44.6644]],[[179.38,10.0],[179.39,15.8848],[179.4,10.0],[179.41,6.69829918],[179.42,6.4161]]]
["bitfinex","SOLUSD",1721692983110,[[179.34,5.5759],[179.33,1.11513671],[179.32,13.9408],[179.28,27.8881],[179.24,44.6644]],[[179.38,20.0],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161],[179.51,5.84031813]]]
["bitfinex","SOLUSD",1721692983430,[[179.33,6.69133671],[179.32,13.9408],[179.28,27.8881],[179.24,44.6644],[179.04,0.7593054]],[[179.38,20.0],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161],[179.51,5.84031813]]]
["bitfinex","SOLUSD",1721692983431,[[179.33,6.69133671],[179.32,13.9408],[179.28,27.8881],[179.24,44.6644],[179.04,0.7593054]],[[179.36,10.0],[179.38,10.0],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161]]]
["bitfinex","SOLUSD",1721692983618,[[179.33,6.69133671],[179.32,13.9408],[179.28,27.8881],[179.24,44.6644],[179.21,18.23739273]],[[179.36,10.0],[179.38,10.0],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161]]]
["bitfinex","SOLUSD",1721692984400,[[179.34,5.5759],[179.33,1.11513671],[179.32,13.9408],[179.28,27.8881],[179.24,44.6644]],[[179.36,10.0],[179.38,10.0],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161]]]
["bitfinex","SOLUSD",1721692986233,[[179.33,6.69133671],[179.32,13.9408],[179.28,27.8881],[179.24,44.6644],[178.59,41.98555568]],[[179.36,10.0],[179.38,10.0],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161]]]
["bitfinex","SOLUSD",1721692986550,[[179.33,6.69133671],[179.32,13.9408],[179.28,27.8881],[179.24,44.6644],[178.73,122.58010697]],[[179.36,10.0],[179.38,10.0],[179.39,15.8848],[179.41,6.69829918],[179.42,6.4161]]]
["bitfinex","SOLUSD",1721692986757,[[179.34,5.5758],[179.33,1.11513671],[179.32,13.9408],[179.28,27.8881],[179.24,44.6644]],[[179.39,25.8848],[179.4,10.0],[179.41,6.69829918],[179.42,6.4161],[180.14,8.76736588]]]
["bitfinex","SOLUSD",1721692986920,[[179.35,1.11502484],[179.34,13.9394],[179.31,6.2329],[179.28,44.1982],[179.26,41.24]],[[179.41,20.0],[179.44,30.4281],[179.45,18.18993947],[179.46,24.47],[179.47,6.2371]]]
["bitfinex","SOLUSD",1721692987123,[[179.35,1.11502484],[179.34,13.9394],[179.31,6.2329],[179.28,44.1982],[179.26,41.24]],[[179.41,20.0],[179.43,16.09461784],[179.44,30.4281],[179.45,18.18993947],[179.46,24.47]]]
["bitfinex","SOLUSD",1721692987746,[[179.35,6.69062484],[179.34,13.9394],[179.31,6.2329],[179.28,44.1982],[179.26,41.24]],[[179.41,20.0],[179.43,16.09461784],[179.44,30.4281],[179.45,18.18993947],[179.46,24.47]]]
["bitfinex","SOLUSD",1721692988052,[[179.32,1.11498927],[179.3,13.9424],[179.28,16.3101],[179.27,6.2762],[179.22,16.77]],[[179.38,20.0],[179.42,24.47],[179.43,16.09461784],[179.44,30.4281],[179.45,31.54502694]]]
["bitfinex","SOLUSD",1721692988350,[[179.33,6.69139749],[179.3,13.9424],[179.28,16.3101],[179.27,6.2762],[179.24,44.6644]],[[179.38,20.0],[179.41,16.09461784],[179.42,30.28357901],[179.44,30.4281],[179.45,14.77502694]]]
["bitfinex","SOLUSD",1721692988533,[[179.35,5.5756],[179.33,1.11519749],[179.32,13.9409],[179.28,16.3101],[179.27,6.2762]],[[179.41,16.09461784],[179.42,30.28357901],[179.44,30.4281],[179.45,14.77502694]]]
["bitfinex","SOLUSD",1721692988534,[[179.35,5.5756],[179.33,1.11519749],[179.32,13.9409],[179.28,16.3101],[179.27,6.2762]],[[179.4,10.0],[179.41,16.09461784],[179.42,10.0],[179.44,22.0604],[179.45,39.24502694]]]
["bitfinex","SOLUSD",1721692988731,[[179.35,5.5756],[179.33,1.11519749],[179.32,13.9409],[179.28,16.3101],[179.27,6.2762]],[[179.4,10.0],[179.42,10.0],[179.44,16.4873],[179.45,44.81762694],[179.49,16.84865906]]]
["bitfinex","SOLUSD",1721692989044,[[179.35,5.5756],[179.33,1.11519749],[179.32,13.9409],[179.28,16.3101],[179.27,6.2762]],[[179.4,20.0],[179.43,16.09448077],[179.44,22.0602],[179.45,53.18592694],[179.48,2.92015906]]]
["bitfinex","SOLUSD",1721692989213,[[179.35,5.5756],[179.33,1.11519749],[179.32,13.9409],[179.28,16.3101],[179.27,6.2762]],[[179.38,10.0],[179.4,10.0],[179.43,16.09448077],[179.44,27.87345675],[179.45,53.18592694]]]
["bitfinex","SOLUSD",1721692989615,[[179.36,1.11498954],[179.28,16.3101],[179.27,23.0462],[179.26,24.47],[179.16,0.17]],[[179.43,16.09448077],[179.44,27.87345675],[179.45,53.18592694]]]
["bitfinex","SOLUSD",1721692989616,[[179.36,1.11498954],[179.28,16.3101],[179.27,23.0462],[179.26,24.47],[179.16,0.17]],[[179.42,10.0],[179.43,26.09448077],[179.44,22.30055675],[179.45,31.16829918],[179.49,2.92015906]]]
["bitfinex","SOLUSD",1721692989817,[[179.36,5.575],[179.29,21.11494512],[179.28,33.0801],[179.27,6.2762],[179.26,24.47]],[[179.41,45.0],[179.42,10.0],[179.43,26.09448077],[179.44,22.30055675],[179.45,31.16829918]]]
["bitfinex","SOLUSD",1721692990017,[[179.37,19.5123],[179.3,1.11488293],[179.29,20.0],[179.28,33.0801],[179.27,6.2762]],[[179.42,10.0],[179.43,10.0],[179.44,16.4873],[179.45,31.16829918],[179.46,13.9409]]]
["bitfinex","SOLUSD",1721692990215,[[179.37,19.5123],[179.3,1.11488293],[179.29,20.0],[179.28,33.0801],[179.27,6.2762]],[[179.42,10.0],[179.43,26.09387762],[179.44,16.4873],[179.45,31.16829918],[179.47,14.02452069]]]
["bitfinex","SOLUSD",1721692990442,[[179.37,19.5123],[179.3,1.11488293],[179.29,20.0],[179.28,33.0801],[179.27,6.2762]],[[179.42,10.0],[179.43,10.0],[179.44,16.4873],[179.45,31.16829918],[179.47,14.02452069]]]
["bitfinex","SOLUSD",1721692991012,[[179.37,19.5123],[179.33,27.8813],[179.3,1.11488293],[179.29,20.0],[179.28,33.0801]],[[179.42,10.0],[179.43,10.0],[179.44,16.4873],[179.45,31.16829918],[179.46,5.5723]]]
["bitfinex","SOLUSD",1721692991220,[[179.37,13.9374],[179.35,5.5753],[179.34,1.11473878],[179.33,27.8813],[179.29,20.0]],[[179.42,10.0],[179.43,10.0],[179.44,16.4873],[179.45,36.74079918],[179.51,30.6973]]]
["bitfinex","SOLUSD",1721692991433,[[179.36,1.11488535],[179.35,5.5753],[179.34,13.9398],[179.29,20.0],[178.87,33.53]],[[179.4,10.0],[179.41,10.0],[179.44,16.4873],[179.45,36.74079918],[179.51,30.6973]]]
["bitfinex","SOLUSD",1721692991638,[[179.36,1.11488535],[179.35,5.5753],[179.34,13.9398],[179.29,20.0],[179.06,10.0]],[[179.4,10.0],[179.41,10.0],[179.44,16.4873],[179.45,36.74079918],[179.51,30.6973]]]
["bitfinex","SOLUSD",1721692991829,[[179.36,6.69008535],[179.34,13.9398],[179.29,20.0],[179.06,10.0],[170.69,2.27272727]],[[179.4,10.0],[179.41,10.0],[179.44,16.4873],[179.45,36.74079918],[179.51,30.6973]]]
["bitfinex","SOLUSD",1721692992144,[[179.36,6.69008535],[179.34,13.9398],[179.29,20.0],[179.28,35.31764835],[179.06,10.0]],[[179.41,10.0],[179.42,10.0],[179.44,16.4873],[179.45,36.74079918],[179.51,30.6973]]]
["bitfinex","SOLUSD",1721692992345,[[179.36,6.69008535],[179.34,13.9398],[179.29,20.0],[179.28,59.78764835],[179.06,10.0]],[[179.41,10.0],[179.42,10.0],[179.44,16.4873],[179.45,12.27079918],[179.46,24.47]]]
["bitfinex","SOLUSD",1721692992555,[[179.37,1.11488373],[179.36,5.5752],[179.34,13.9398],[179.29,20.0],[179.28,59.78764835]],[[179.41,10.0],[179.42,10.0],[179.44,16.4873],[179.45,12.27079918],[179.46,24.47]]]
["bitfinex","SOLUSD",1721692992855,[[179.37,1.11488373],[179.36,13.9378],[179.34,6.4851],[179.29,36.77],[179.28,70.90604835]],[[179.43,10.0],[179.44,16.4873],[179.45,16.69829918],[179.47,6.2371],[179.51,13.9273]]]
["bitfinex","SOLUSD",1721692993065,[[179.37,1.11488373],[179.36,16.6237],[179.34,30.9551],[179.31,16.77],[179.29,20.0]],[[179.45,10.0],[179.48,10.0],[179.49,22.53534029],[179.52,6.0367],[179.53,24.47]]]
["bitfinex","SOLUSD",1721692993222,[[179.37,1.11488373],[179.36,16.6237],[179.34,30.9551],[179.29,20.0]],[[179.45,10.0],[179.48,10.0],[179.49,22.53534029],[179.52,6.0367],[179.53,24.47]]]
["bitfinex","SOLUSD",1721692993223,[[179.44,5.5728],[179.42,13.9332],[179.37,1.11488373],[179.36,16.6237],[179.34,47.7251]],[[179.49,16.6163],[179.5,10.0],[179.51,6.69829918],[179.52,16.0367],[179.53,24.47]]]
["bitfinex","SOLUSD",1721692993415,[[179.45,5.5725],[179.43,1.11451518],[179.42,13.9332],[179.36,16.6237],[179.34,47.7251]],[[179.49,16.6163],[179.5,20.0],[179.51,6.69829918],[179.52,6.0367],[179.53,38.4078]]]
["bitfinex","SOLUSD",1721692993615,[[179.44,5.5728],[179.43,1.11451518],[179.42,13.9332],[179.36,16.6237],[179.34,47.7251]],[[179.49,16.6163],[179.5,25.8332501],[179.51,6.69829918],[179.52,6.0367],[179.53,24.47]]]
["bitfinex","SOLUSD",1721692993849,[[179.44,5.5728],[179.43,1.11451518],[179.42,13.9332],[179.36,44.4995],[179.34,47.7251]],[[179.49,16.6163],[179.5,25.8332501],[179.51,6.69829918],[179.52,6.0367],[179.53,24.47]]]
["bitfinex","SOLUSD",1721692994066,[[179.47,5.5719],[179.45,15.04581779],[179.41,6.6076],[179.37,41.24],[179.36,44.4995]],[[179.5,5.8332501],[179.51,6.69829918],[179.52,20.0],[179.54,30.309],[179.55,2.25666874]]]
["bitfinex","SOLUSD",1721692994248,[[179.48,5.5713],[179.46,1.11425012],[179.45,13.9314],[179.41,6.6076],[179.4,24.47]],[[179.52,10.0],[179.54,26.3758],[179.56,30.38904029],[179.58,5.5688],[179.61,19.69015906]]]
["bitfinex","SOLUSD",1721692994557,[[179.48,5.5713],[179.46,1.11425012],[179.45,13.9314],[179.41,6.6076],[179.4,24.47]],[[179.52,20.0],[179.53,5.83208404],[179.54,16.3758],[179.55,6.69829918],[179.56,30.38904029]]]
["bitfinex","SOLUSD",1721692995146,[[179.48,5.5713],[179.46,1.11425012],[179.45,13.9314],[179.41,6.6076],[179.4,24.47]],[[179.52,20.0],[179.54,16.3758],[179.55,6.69829918],[179.56,30.38904029]]]
["bitfinex","SOLUSD",1721692995147,[[179.48,5.5713],[179.46,1.11425012],[179.45,13.9314],[179.41,6.6076],[179.4,52.3394]],[[179.52,20.0],[179.54,16.3758],[179.55,6.69829918],[179.56,30.38904029],[179.57,11.6055]]]
["bitfinex","SOLUSD",1721692995362,[[179.48,5.5713],[179.46,1.11425012],[179.45,13.9314],[179.41,6.6076],[179.4,52.3394]],[[179.52,20.0],[179.54,16.3758],[179.55,6.69829918],[179.56,5.91904029],[179.57,6.0366]]]
["bitfinex","SOLUSD",1721692995649,[[179.5,5.5707],[179.49,1.11419338],[179.47,13.9292],[179.41,6.6076],[179.4,69.1094]],[[179.52,10.0],[179.54,26.3758],[179.55,6.69829918],[179.57,6.0366],[179.6,32.20231081]]]
["bitfinex","SOLUSD",1721692995824,[[179.49,6.68549338],[179.47,13.9292],[179.41,6.6076],[179.4,69.1094],[179.18,5.83404811]],[[179.52,20.0],[179.54,16.3758],[179.55,6.69829918],[179.57,6.0366],[179.59,5.5683]]]
["bitfinex","SOLUSD",1721692996022,[[179.49,6.68549338],[179.47,13.9292],[179.45,27.8627],[179.41,6.6076],[179.4,69.1094]],[[179.52,20.0],[179.54,16.3758],[179.55,6.69829918],[179.57,6.0366],[179.58,5.5685]]]
["bitfinex","SOLUSD",1721692996627,[[179.47,20.61501851],[179.45,27.8627],[179.41,6.6076],[179.4,52.3394],[179.37,16.77]],[[179.52,20.0],[179.54,16.3758],[179.55,6.69829918],[179.57,11.6055],[179.59,5.91904029]]]
["bitfinex","SOLUSD",1721692997146,[[179.48,5.5715],[179.47,15.04341851],[179.45,27.8627],[179.41,6.6076],[179.4,27.8694]],[[179.52,20.0],[179.54,16.3758],[179.55,6.69829918],[179.57,11.6055],[179.59,5.91904029]]]
["bitfinex","SOLUSD",1721692997327,[[179.48,5.5715],[179.47,15.04341851],[179.45,27.8627],[179.41,6.6076],[179.4,27.8694]],[[179.52,20.0],[179.54,16.3758],[179.55,6.69829918],[179.57,6.0366],[179.58,5.5685]]]
["bitfinex","SOLUSD",1721692999166,[[179.45,27.8627],[179.41,6.6076],[179.4,27.8694]],[[179.54,16.3758]]]
["bitfinex","SOLUSD",1721692999167,[[179.5,13.9275],[179.49,1.11422976],[179.45,43.3121],[179.42,24.47],[179.41,23.3776]],[[179.54,20.0],[179.59,15.7429],[179.62,11.8652],[179.63,20.0],[179.64,16.77]]]
["bitfinex","SOLUSD",1721692999322,[[179.52,5.5702],[179.5,13.9275],[179.49,1.11422976],[179.45,43.3121],[179.42,24.47]],[[179.54,20.0],[179.59,15.7429],[179.6,33.33270999],[179.61,5.5676],[179.62,11.8652]]]
["bitfinex","SOLUSD",1721692999323,[[179.52,5.5702],[179.5,13.9275],[179.49,1.11422976],[179.45,43.3121],[179.42,24.47]],[[179.54,20.0],[179.59,15.7429],[179.6,33.33270999],[179.61,5.5676],[179.62,6.2977]]]
["bitfinex","SOLUSD",1721692999524,[[179.52,5.5702],[179.5,13.9275],[179.46,1.11404438],[179.45,43.3121],[179.42,24.47]],[[179.54,20.0],[179.59,15.7429],[179.6,33.33270999],[179.61,5.5676],[179.62,6.2977]]]
["bitfinex","SOLUSD",1721692999725,[[179.52,5.5702],[179.5,13.9275],[179.46,1.11404438],[179.45,43.3121],[179.42,24.47]],[[179.54,20.0],[179.59,21.57392859],[179.6,33.33270999],[179.61,5.5676],[179.62,6.2977]]]
["bitfinex","SOLUSD",1721693000352,[[179.53,5.57],[179.51,1.11404444],[179.5,13.9275],[179.45,43.3121],[179.42,41.24]],[[179.54,10.0],[179.57,10.0],[179.59,21.57392859],[179.6,31.16829918],[179.62,6.2977]]]
["bitfinex","SOLUSD",1721693000625,[[179.5,6.6086],[179.48,41.24],[179.45,43.3121],[179.42,24.47],[179.34,27.80545181]],[[179.61,13.9275],[179.62,20.0],[179.66,16.1767054],[179.69,6.1781],[179.74,2.92015906]]]
["bitfinex","SOLUSD",1721693000863,[[179.57,5.5688],[179.56,13.9223],[179.51,1.11369056],[179.5,6.6086],[179.48,24.47]],[[179.6,20.0],[179.66,21.7428054],[179.67,24.47],[179.69,6.1781],[179.71,13.9119]]]
["bitfinex","SOLUSD",1721693001151,[[179.57,5.5687],[179.56,13.9223],[179.51,1.1136543],[179.5,6.6086],[179.48,41.24]],[[179.6,10.0],[179.62,10.0],[179.66,24.25916203],[179.67,30.0358],[179.69,6.1781]]]
["bitfinex","SOLUSD",1721693001752,[[179.58,5.5685],[179.57,1.11366366],[179.56,13.9223],[179.5,34.4637],[179.48,41.24]],[[179.6,10.0],[179.62,10.0],[179.66,22.0060221],[179.67,30.0358],[179.69,6.1781]]]
["bitfinex","SOLUSD",1721693001956,[[179.61,5.5676],[179.59,13.9205],[179.58,1.00149274],[179.55,15.5485],[179.51,41.24]],[[179.66,22.0060221],[179.69,6.1781]]]
["bitfinex","SOLUSD",1721693001957,[[179.61,5.5676],[179.59,13.9205],[179.58,1.00149274],[179.55,15.5485],[179.51,41.24]],[[179.66,42.0060221],[179.69,6.1781],[179.7,24.47],[179.71,5.5647],[179.75,13.9088]]]
["bitfinex","SOLUSD",1721693002145,[[179.62,1.11334704],[179.61,13.9183],[179.55,15.5485],[179.51,41.24],[179.1,5.74421252]],[[179.66,36.1767054],[179.69,6.1781],[179.7,24.47],[179.73,6.04829918],[179.75,13.9088]]]
["bitfinex","SOLUSD",1721693002351,[[179.62,1.11334704],[179.61,13.9183],[179.55,15.5485],[179.51,41.24]],[[179.66,36.1767054],[179.69,6.1781],[179.7,24.47],[179.73,6.04829918],[179.75,13.9088]]]
["bitfinex","SOLUSD",1721693002352,[[179.62,1.11334704],[179.61,13.9183],[179.55,15.5485],[179.51,41.24],[179.31,10.0]],[[179.66,36.1767054],[179.69,6.1781],[179.7,24.47],[179.72,2.23501045],[179.73,6.04829918]]]
["bitfinex","SOLUSD",1721693002654,[[179.62,6.68054667],[179.61,13.9183],[179.55,15.5485],[179.51,41.24],[179.29,30.0]],[[179.66,36.1767054],[179.69,6.1781],[179.7,24.47],[179.72,21.71971045],[179.73,6.04829918]]]
["bitfinex","SOLUSD",1721693002863,[[179.62,6.68054667],[179.61,13.9183],[179.55,15.5485],[179.54,27.8477],[179.51,41.24]],[[179.66,36.1767054],[179.69,6.1781],[179.7,24.47],[179.72,21.71971045],[179.73,6.04829918]]]
["bitfinex","SOLUSD",1721693003062,[[179.63,5.5669],[179.62,1.11334667],[179.61,13.9183],[179.55,15.5485],[179.54,44.6177]],[[179.66,20.7593054],[179.69,6.1781],[179.7,40.043],[179.72,19.4847],[179.73,6.04829918]]]
["bitfinex","SOLUSD",1721693003265,[[179.63,5.5669],[179.62,1.11334667],[179.61,13.9183],[179.59,6.542],[179.55,15.5485]],[[179.66,20.7593054],[179.7,40.043],[179.72,19.4847],[179.73,6.04829918]]]
["bitfinex","SOLUSD",1721693003266,[[179.63,5.5669],[179.62,1.11334667],[179.61,13.9183],[179.59,6.542],[179.55,15.5485]],[[179.66,10.7593054],[179.68,10.0],[179.7,15.573],[179.72,5.5642],[179.73,30.51829918]]]
["bitfinex","SOLUSD",1721693003573,[[179.63,5.5669],[179.62,1.11334667],[179.61,13.9183],[179.59,6.542],[179.55,15.5485]],[[179.66,20.7593054],[179.7,15.573],[179.72,5.5642],[179.73,30.51829918],[179.74,16.17185475]]]
["bitfinex","SOLUSD",1721693003727,[[179.63,5.5669],[179.62,1.11334667],[179.61,13.9183],[179.59,6.542],[179.55,15.5485]],[[179.66,20.7593054],[179.7,15.573],[179.73,30.51829918],[179.74,16.17185475]]]
["bitfinex","SOLUSD",1721693003728,[[179.63,5.5669],[179.62,1.11334667],[179.61,13.9183],[179.59,6.542],[179.55,15.5485]],[[179.66,20.7593054],[179.7,15.573],[179.73,36.08219918],[179.74,16.17185475],[179.88,2.92015906]]]
["bitfinex","SOLUSD",1721693004058,[[179.63,5.5669],[179.62,1.11334667],[179.61,13.9183],[179.59,6.542],[179.55,15.5485]],[[179.66,0.7593054],[179.68,20.0],[179.7,15.573],[179.73,36.08219918],[179.74,16.17185475]]]
["bitfinex","SOLUSD",1721693004428,[[179.63,5.5669],[179.62,1.11334667],[179.61,13.9183],[179.59,6.542],[179.55,15.5485]],[[179.66,10.7593054],[179.68,10.0],[179.7,15.573],[179.73,36.08219918],[179.74,16.17185475]]]
["bitfinex","SOLUSD",1721693004631,[[179.63,5.5669],[179.62,1.11334667],[179.61,13.9183],[179.59,6.542],[179.55,15.5485]],[[179.66,10.7593054],[179.68,10.0],[179.7,15.573],[179.72,5.5643],[179.73,30.51829918]]]
["bitfinex","SOLUSD",1721693004852,[[179.62,6.68064667],[179.61,13.9183],[179.59,6.542],[179.55,15.5485],[179.53,16.77]],[[179.66,20.7593054],[179.7,15.573],[179.72,5.5643],[179.73,30.51829918],[179.87,23.13219459]]]
["bitfinex","SOLUSD",1721693005061,[[179.61,13.9183],[179.6,5.5678],[179.56,1.11333011],[179.55,15.5485],[179.54,34.36]],[[179.64,20.0],[179.66,0.7593054],[179.7,51.43501358],[179.73,22.81829918],[179.76,13.908]]]
["bitfinex","SOLUSD",1721693005354,[[179.61,15.03176059],[179.55,15.5485],[179.54,34.36],[179.51,26.67670697],[179.39,27.29551335]],[[179.66,10.7593054],[179.67,10.0],[179.7,45.87021358],[179.73,6.04829918],[179.76,13.908]]]
["bitfinex","SOLUSD",1721693005556,[[179.63,5.5667],[179.62,1.11332899],[179.61,13.9183],[179.55,15.5485],[179.54,34.36]],[[179.66,10.7593054],[179.67,10.0],[179.7,45.87021358],[179.73,11.61239918],[179.76,13.908]]]
["bitfinex","SOLUSD",1721693005735,[[179.63,5.5667],[179.62,1.11332899],[179.61,13.9183],[179.55,15.5485],[179.54,51.13]],[[179.66,10.7593054],[179.67,10.0],[179.7,40.043],[179.73,11.61239918],[179.76,13.908]]]
["bitfinex","SOLUSD",1721693006052,[[179.63,5.5667],[179.62,1.11332899],[179.61,13.9183],[179.55,15.5485],[179.54,34.36]],[[179.65,10.0],[179.66,10.7593054],[179.7,40.043],[179.72,5.5643],[179.73,6.04829918]]]
["bitfinex","SOLUSD",1721693006272,[[179.61,19.4858],[179.56,1.11333246],[179.55,15.5485],[179.54,34.36],[179.4,27.8694]],[[179.65,10.0],[179.66,10.7593054],[179.7,40.043],[179.73,22.81829918],[179.86,27.49514331]]]
["bitfinex","SOLUSD",1721693006565,[[179.58,19.4895],[179.56,1.11333246],[179.54,34.36],[179.51,15.559],[179.49,24.47]],[[179.62,20.0],[179.64,45.0],[179.66,0.7593054],[179.67,24.47],[179.69,5.5654]]]
["bitfinex","SOLUSD",1721693006726,[[179.59,5.5679],[179.58,13.9213],[179.56,1.11333246],[179.54,34.36],[179.51,15.559]],[[179.62,10.0],[179.64,10.0],[179.65,45.0],[179.66,0.7593054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693007155,[[179.59,5.5679],[179.58,13.9213],[179.56,1.11333246],[179.54,34.36],[179.51,15.559]],[[179.62,20.0],[179.65,45.0],[179.66,0.7593054],[179.67,24.47],[179.85,50.7779147]]]
["bitfinex","SOLUSD",1721693007340,[[179.59,5.5679],[179.58,13.9213],[179.55,1.11356193],[179.54,34.36],[179.51,15.559]],[[179.62,10.0],[179.64,10.0],[179.65,45.0],[179.66,0.7593054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693007540,[[179.59,5.5679],[179.58,13.9213],[179.54,34.36],[179.51,15.559]],[[179.62,10.0],[179.64,10.0],[179.65,45.0],[179.66,0.7593054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693007541,[[179.59,1.11355406],[179.58,13.9213],[179.54,34.36],[179.51,32.329],[179.49,26.6767795]],[[179.64,10.0],[179.65,55.0],[179.66,0.7593054],[179.7,51.4351714],[179.75,6.3168]]]
["bitfinex","SOLUSD",1721693007747,[[179.62,5.5672],[179.6,13.9191],[179.59,1.11355406],[179.54,34.36],[179.52,24.47]],[[179.64,10.0],[179.65,45.0],[179.66,0.7593054],[179.67,10.0],[179.7,45.8703714]]]
["bitfinex","SOLUSD",1721693007927,[[179.6,13.9191],[179.54,34.36],[179.52,24.47]],[[179.64,10.0],[179.65,45.0],[179.66,0.7593054],[179.7,45.8703714]]]
["bitfinex","SOLUSD",1721693007928,[[179.6,13.9191],[179.55,1.1134654],[179.54,34.36],[179.52,24.47],[179.4,52.3394]],[[179.64,10.0],[179.65,55.0],[179.66,0.7593054],[179.7,51.4354714],[179.75,20.2256]]]
["bitfinex","SOLUSD",1721693008125,[[179.6,19.4867],[179.55,1.1134654],[179.54,34.36],[179.52,24.47],[179.4,52.3394]],[[179.64,10.0],[179.65,55.0],[179.66,0.7593054],[179.7,51.4351714],[179.75,20.2256]]]
["bitfinex","SOLUSD",1721693008355,[[179.61,5.5674],[179.6,13.9191],[179.55,1.1134654],[179.54,34.36],[179.52,24.47]],[[179.64,10.0],[179.65,55.0],[179.66,0.7593054],[179.7,51.4351714],[179.75,20.2256]]]
["bitfinex","SOLUSD",1721693008560,[[179.6,19.4869],[179.55,1.1134654],[179.54,34.36],[179.52,24.47],[179.16,0.17]],[[179.62,10.0],[179.65,55.0],[179.66,0.7593054],[179.7,51.4351714],[179.75,20.2256]]]
["bitfinex","SOLUSD",1721693008755,[[179.6,13.9191],[179.59,5.5681],[179.55,1.1134654],[179.54,34.36],[179.52,24.47]],[[179.62,10.0],[179.65,55.0],[179.66,0.7593054],[179.7,51.4351714],[179.75,20.2256]]]
["bitfinex","SOLUSD",1721693008756,[[179.6,13.9191],[179.59,5.5681],[179.55,1.1134654],[179.54,34.36],[179.52,24.47]],[[179.62,10.0],[179.65,55.0],[179.66,0.7593054],[179.69,5.5652],[179.7,45.8703714]]]
["bitfinex","SOLUSD",1721693008964,[[179.6,19.487],[179.55,1.1134654],[179.54,34.36],[179.52,24.47],[179.51,32.329]],[[179.64,10.0],[179.65,55.0],[179.66,0.7593054],[179.7,45.8703714],[179.85,50.7779147]]]
["bitfinex","SOLUSD",1721693009133,[[179.6,19.487],[179.55,1.1134654],[179.54,34.36],[179.52,24.47],[179.51,32.329]],[[179.64,10.0],[179.65,45.0],[179.66,0.7593054],[179.7,51.4351714],[179.85,50.7779147]]]
["bitfinex","SOLUSD",1721693009467,[[179.61,5.5674],[179.6,13.9191],[179.55,1.1134654],[179.54,34.36],[179.52,24.47]],[[179.64,10.0],[179.65,45.0],[179.66,0.7593054],[179.67,10.0],[179.7,51.4351714]]]
["bitfinex","SOLUSD",1721693009665,[[179.61,5.5674],[179.6,13.9191],[179.55,1.1134654],[179.54,34.36],[179.52,24.47]],[[179.64,10.0],[179.65,45.0],[179.66,10.7593054],[179.7,51.4351714],[179.93,33.96395713]]]
["bitfinex","SOLUSD",1721693009870,[[179.61,5.5674],[179.6,13.9191],[179.55,1.1134654],[179.54,34.36],[179.52,24.47]],[[179.64,10.0],[179.65,45.0],[179.66,10.7593054],[179.7,51.4351714],[179.73,28.4361728]]]
["bitfinex","SOLUSD",1721693010164,[[179.6,19.4869],[179.55,1.1134654],[179.54,34.36],[179.52,24.47],[179.05,2.87210626]],[[179.65,45.0],[179.66,10.7593054],[179.67,10.0],[179.7,51.4351714],[179.73,11.6661728]]]
["bitfinex","SOLUSD",1721693010540,[[179.61,1.11346831],[179.6,13.9191],[179.54,34.36],[179.52,41.24],[179.51,15.559]],[[179.66,10.7593054],[179.67,10.0],[179.7,45.8703714],[179.71,5.5645],[179.73,11.6661728]]]
["bitfinex","SOLUSD",1721693010769,[[179.62,13.9175],[179.61,1.11346831],[179.54,34.36],[179.52,41.24],[179.51,15.559]],[[179.66,0.7593054],[179.67,10.0],[179.68,10.0],[179.7,45.8703714],[179.73,11.6661728]]]
["bitfinex","SOLUSD",1721693010958,[[179.63,1.11328922],[179.62,13.9175],[179.54,51.13],[179.52,24.47],[179.51,15.559]],[[179.66,0.7593054],[179.67,10.0],[179.68,10.0],[179.7,21.4003714],[179.73,30.79491029]]]
["bitfinex","SOLUSD",1721693011540,[[179.63,1.11328922],[179.62,13.9175],[179.54,51.13],[179.52,24.47],[179.51,15.559]],[[179.66,0.7593054],[179.67,10.0],[179.68,10.0],[179.7,15.573],[179.73,30.79491029]]]
["bitfinex","SOLUSD",1721693011737,[[179.65,5.5663],[179.63,1.11328922],[179.62,13.9175],[179.55,24.47],[179.54,51.13]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,30.79491029],[179.74,19.4819]]]
["bitfinex","SOLUSD",1721693012165,[[179.64,5.5666],[179.63,1.11328922],[179.62,13.9175],[179.58,27.8415],[179.55,24.47]],[[179.66,0.7593054],[179.68,10.0],[179.69,10.0],[179.7,15.573],[179.73,30.79491029]]]
["bitfinex","SOLUSD",1721693012544,[[179.64,5.5666],[179.63,1.11328922],[179.62,13.9175],[179.58,27.8415],[179.55,41.24]],[[179.66,0.7593054],[179.68,10.0],[179.69,10.0],[179.7,15.573],[179.73,30.51829918]]]
["bitfinex","SOLUSD",1721693012734,[[179.65,5.5663],[179.64,13.9159],[179.63,1.11328922],[179.58,27.8415],[179.55,41.24]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,30.51829918],[179.74,13.9183]]]
["bitfinex","SOLUSD",1721693012929,[[179.65,5.5663],[179.64,13.9159],[179.59,1.1132266],[179.58,27.8415],[179.55,41.24]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,30.51829918],[179.74,13.9183]]]
["bitfinex","SOLUSD",1721693013165,[[179.64,19.4825],[179.59,1.1132266],[179.58,27.8415],[179.55,41.24],[179.04,0.7593054]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,30.51829918],[179.74,13.9183]]]
["bitfinex","SOLUSD",1721693013369,[[179.64,19.4825],[179.59,1.1132266],[179.58,27.8415],[179.55,41.24],[179.07,0.9708216]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,30.51829918],[179.74,13.9183]]]
["bitfinex","SOLUSD",1721693013536,[[179.64,19.4825],[179.59,1.1132266],[179.58,27.8415],[179.55,41.24],[179.07,3.84292786]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,30.51829918],[179.74,13.9183]]]
["bitfinex","SOLUSD",1721693013850,[[179.64,19.4825],[179.59,1.1132266],[179.58,27.8415],[179.55,41.24],[179.07,0.9708216]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,30.51829918],[179.74,13.9183]]]
["bitfinex","SOLUSD",1721693014043,[[179.64,19.4825],[179.59,1.1132266],[179.58,27.8415],[179.55,41.24],[179.07,3.84292786]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,30.51829918],[179.74,13.9183]]]
["bitfinex","SOLUSD",1721693014232,[[179.64,19.4825],[179.59,1.1132266],[179.58,27.8415],[179.55,41.24],[179.07,0.9708216]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,30.51829918],[179.74,13.9183]]]
["bitfinex","SOLUSD",1721693014442,[[179.64,19.4825],[179.59,1.1132266],[179.58,27.8415],[179.55,41.24],[179.33,30.0]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,30.51829918],[179.74,13.9183]]]
["bitfinex","SOLUSD",1721693014669,[[179.64,19.4825],[179.59,1.1132266],[179.58,27.8415],[179.55,41.24],[179.33,30.0]],[[179.66,0.7593054],[179.69,10.0],[179.7,25.573],[179.73,36.08219918],[179.74,13.9183]]]
["bitfinex","SOLUSD",1721693014874,[[179.59,1.1132266],[179.55,24.47],[179.53,16.77],[179.41,27.869],[179.39,32.88151335]],[[179.66,0.7593054],[179.67,10.0],[179.68,10.0],[179.7,15.573],[179.73,30.51829918]]]
["bitfinex","SOLUSD",1721693015038,[[179.61,5.5673],[179.56,21.11332826],[179.53,16.77],[179.41,27.869],[179.4,52.11377893]],[[179.66,0.7593054],[179.67,10.0],[179.68,10.0],[179.7,21.40008919],[179.71,5.5646]]]
["bitfinex","SOLUSD",1721693015382,[[179.62,1.11332761],[179.61,5.5673],[179.59,13.92],[179.53,16.77],[179.41,27.869]],[[179.65,10.0],[179.66,0.7593054],[179.67,10.0],[179.7,21.40008919],[179.71,5.5646]]]
["bitfinex","SOLUSD",1721693015742,[[179.59,13.92],[179.55,1.11334267],[179.41,27.869],[179.4,24.47],[179.39,32.88151335]],[[179.63,20.0],[179.66,0.7593054],[179.7,45.87008919],[179.73,22.81829918],[179.75,8.49385147]]]
["bitfinex","SOLUSD",1721693015970,[[179.59,13.92],[179.55,1.11334267],[179.49,26.6767795],[179.41,27.869],[179.4,24.47]],[[179.63,20.0],[179.64,45.0],[179.66,0.7593054],[179.7,45.87008919],[179.72,13.9111]]]
["bitfinex","SOLUSD",1721693016141,[[179.59,13.92],[179.55,1.11334267],[179.49,26.6767795],[179.41,27.869],[179.4,24.47]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,0.7593054],[179.7,45.87008919]]]
["bitfinex","SOLUSD",1721693016466,[[179.59,13.92],[179.58,5.5683],[179.55,1.11334267],[179.49,26.6767795],[179.41,27.869]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,0.7593054],[179.67,5.5659]]]
["bitfinex","SOLUSD",1721693016943,[[179.59,13.92],[179.58,5.5683],[179.55,1.11334267],[179.49,43.4467795],[179.41,27.869]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,0.7593054],[179.67,5.5659]]]
["bitfinex","SOLUSD",1721693017148,[[179.59,13.92],[179.58,5.5683],[179.55,1.11334267],[179.49,43.4467795],[179.41,27.869]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,0.7593054],[179.68,5.5654]]]
["bitfinex","SOLUSD",1721693017351,[[179.59,13.92],[179.58,5.5683],[179.55,1.11334267],[179.49,41.24],[179.41,27.869]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,0.7593054],[179.68,5.5654]]]
["bitfinex","SOLUSD",1721693017545,[[179.59,13.92],[179.58,5.5683],[179.55,1.11334267],[179.49,41.24],[179.48,2.25027488]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,0.7593054],[179.68,5.5654]]]
["bitfinex","SOLUSD",1721693017940,[[179.59,19.488],[179.55,1.11334267],[179.49,41.24],[179.48,2.25027488],[179.26,10.0]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,0.7593054],[179.68,5.5654]]]
["bitfinex","SOLUSD",1721693018142,[[179.57,5.5688],[179.55,15.03624267],[179.49,24.47],[179.47,16.77],[179.36,5.586]],[[179.61,20.0],[179.64,45.0],[179.66,7.3185054],[179.67,30.036],[179.7,21.40008919]]]
["bitfinex","SOLUSD",1721693018336,[[179.58,5.5684],[179.57,13.9215],[179.56,1.11332388],[179.49,24.47],[179.47,18.93455854]],[[179.61,20.0],[179.64,45.0],[179.66,7.3185054],[179.67,24.47],[179.68,5.5654]]]
["bitfinex","SOLUSD",1721693018540,[[179.58,5.5684],[179.57,13.9215],[179.56,1.11332388],[179.49,24.47],[179.47,18.93455854]],[[179.61,20.0],[179.64,45.0],[179.66,7.3185054],[179.67,24.47],[179.68,7.77058534]]]
["bitfinex","SOLUSD",1721693019242,[[179.59,5.5681],[179.57,15.03469986],[179.49,24.47],[179.47,18.93455854],[179.32,20.0]],[[179.61,20.0],[179.64,45.0],[179.66,7.3185054],[179.67,24.47],[179.68,7.77058534]]]
["bitfinex","SOLUSD",1721693019573,[[179.6,5.5679],[179.57,15.03469986],[179.49,24.47],[179.47,18.93455854],[179.38,27.20126045]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,7.3185054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693019781,[[179.59,5.5682],[179.58,1.11313787],[179.57,13.9215],[179.49,24.47],[179.47,18.93455854]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,7.3185054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693019938,[[179.59,5.5682],[179.57,13.9215],[179.55,1.11360411],[179.49,24.47],[179.47,18.93455854]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,7.3185054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693020138,[[179.57,13.9215],[179.55,1.11360411],[179.49,24.47],[179.47,18.93455854]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,7.3185054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693020139,[[179.58,5.5684],[179.57,13.9215],[179.55,1.11360411],[179.49,24.47],[179.47,18.93455854]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,7.3185054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693020355,[[179.59,5.5681],[179.57,13.9215],[179.55,1.11360411],[179.49,24.47],[179.47,18.93455854]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,7.3185054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693020753,[[179.58,5.5685],[179.57,13.9215],[179.55,1.11360411],[179.49,24.47],[179.47,18.93455854]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,7.3185054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693020949,[[179.58,5.5685],[179.57,13.9215],[179.55,1.11360411],[179.49,24.47],[179.47,18.93455854]],[[179.61,10.0],[179.63,10.0],[179.64,45.0],[179.66,7.3185054],[179.67,30.0358]]]
["bitfinex","SOLUSD",1721693021343,[[179.6,13.9192],[179.58,1.11360466],[179.52,16.77],[179.49,24.47],[179.47,2.16455854]],[[179.63,10.0],[179.65,10.0],[179.66,0.7593054],[179.67,24.47],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693021669,[[179.6,13.9192],[179.52,16.77],[179.47,2.16455854]],[[179.66,0.7593054],[179.67,24.47],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693021670,[[179.61,1.11340509],[179.6,13.9192],[179.52,41.24],[179.47,2.16455854],[179.38,27.20126045]],[[179.66,0.7593054],[179.67,20.0],[179.7,45.87008919],[179.71,6.5355],[179.79,5.586]]]
["bitfinex","SOLUSD",1721693021881,[[179.61,1.11340509],[179.6,13.9192],[179.52,41.24],[179.47,2.16455854],[179.4,52.11377893]],[[179.65,10.0],[179.66,0.7593054],[179.67,10.0],[179.7,45.87008919],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693022092,[[179.63,5.5669],[179.61,1.11340509],[179.6,13.9192],[179.52,41.24],[179.47,2.16455854]],[[179.65,10.0],[179.66,0.7593054],[179.67,10.0],[179.7,45.87008919],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693022267,[[179.63,5.5669],[179.62,13.9176],[179.61,1.11340509],[179.52,41.24],[179.47,2.16455854]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.7,45.87008919],[179.71,8.78892895]]]
["bitfinex","SOLUSD",1721693022585,[[179.64,5.5665],[179.62,13.9176],[179.59,27.8411],[179.55,1.11330637],[179.52,41.24]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.7,45.87008919],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693022882,[[179.63,5.5669],[179.62,13.9176],[179.6,1.11329684],[179.59,27.8411],[179.52,41.24]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.7,45.87008919],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693023085,[[179.63,5.5669],[179.62,13.9176],[179.6,1.11329684],[179.59,27.8411],[179.52,41.24]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.7,21.40008919],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693023945,[[179.63,6.68020624],[179.62,13.9176],[179.59,27.8411],[179.55,24.47],[179.54,51.13]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.7,21.40008919],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693024157,[[179.64,5.5666],[179.63,1.11330624],[179.62,13.9176],[179.59,27.8411],[179.55,24.47]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.7,15.573],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693025901,[[179.63,6.68020624],[179.62,13.9176],[179.59,27.8411],[179.55,24.47],[179.1,2.87210626]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.7,15.573],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693026048,[[179.64,5.5666],[179.63,1.11330624],[179.62,13.9176],[179.59,27.8411],[179.55,24.47]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.7,15.573],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693026553,[[179.62,13.9176],[179.59,27.8411],[179.55,24.47]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.7,15.573],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693026554,[[179.62,19.4846],[179.6,1.11325321],[179.59,27.8411],[179.55,24.47],[179.54,34.36]],[[179.65,10.0],[179.66,0.7593054],[179.67,10.0],[179.7,15.573],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693026766,[[179.62,19.4846],[179.6,1.11325321],[179.59,27.8411],[179.55,24.47],[179.54,34.36]],[[179.66,0.7593054],[179.67,20.0],[179.7,15.573],[179.71,12.1002],[179.87,27.96668499]]]
["bitfinex","SOLUSD",1721693026958,[[179.62,19.4846],[179.6,1.11325321],[179.59,27.8411],[179.55,24.47],[179.54,34.36]],[[179.66,0.7593054],[179.67,20.0],[179.7,15.573],[179.71,12.1002],[179.73,42.68761807]]]
["bitfinex","SOLUSD",1721693027379,[[179.62,19.4846],[179.6,1.11325321],[179.59,27.8411],[179.55,24.47],[179.54,34.36]],[[179.66,0.7593054],[179.67,20.0],[179.7,15.573],[179.71,6.5355],[179.72,5.5642]]]
["bitfinex","SOLUSD",1721693028985,[[179.6,1.11325321],[179.59,19.4884],[179.54,34.36],[179.52,24.47],[179.43,16.77]],[[179.65,20.0],[179.66,0.7593054],[179.7,40.043],[179.71,6.5355],[179.73,34.98761807]]]
["bitfinex","SOLUSD",1721693029161,[[179.59,19.4883],[179.56,1.11337209],[179.54,34.36],[179.52,24.47],[179.37,27.82440129]],[[179.6,10.0],[179.63,10.0],[179.64,45.0],[179.66,0.7593054],[179.69,5.82773142]]]
["bitfinex","SOLUSD",1721693029367,[[179.59,19.4883],[179.56,1.11337209],[179.54,34.36],[179.52,24.47],[179.5,2.23559811]],[[179.6,10.0],[179.63,10.0],[179.64,45.0],[179.66,0.7593054],[179.69,5.82773142]]]
["bitfinex","SOLUSD",1721693029555,[[179.59,13.9204],[179.58,5.5685],[179.56,1.11337209],[179.54,34.36],[179.49,24.47]],[[179.6,10.0],[179.63,10.0],[179.64,45.0],[179.66,0.7593054],[179.69,5.82773142]]]
["bitfinex","SOLUSD",1721693029755,[[179.56,15.03607209],[179.54,34.36],[179.49,24.47],[179.35,27.83581269],[179.24,10.0]],[[179.6,10.0],[179.61,10.0],[179.64,45.0],[179.66,0.7593054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693029951,[[179.57,5.5685],[179.56,15.03607209],[179.54,6.5123],[179.49,24.47],[179.37,27.8741]],[[179.6,10.0],[179.61,10.0],[179.64,45.0],[179.66,6.3254054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693030172,[[179.58,5.5684],[179.56,15.03607209],[179.54,6.5123],[179.49,24.47],[179.48,19.01995861]],[[179.61,10.0],[179.64,55.0],[179.66,0.7593054],[179.67,30.0358],[179.83,28.5639054]]]
["bitfinex","SOLUSD",1721693030371,[[179.58,5.5684],[179.56,15.03607209],[179.54,6.5123],[179.49,24.47],[179.48,19.01995861]],[[179.61,20.0],[179.64,45.0],[179.66,0.7593054],[179.67,30.0358],[179.83,28.5639054]]]
["bitfinex","SOLUSD",1721693030980,[[179.59,14.83129348],[179.54,6.5123],[179.49,41.24],[179.48,2.24995861],[179.38,27.20126045]],[[179.64,55.0],[179.66,10.7593054],[179.67,24.47],[179.7,21.138],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693031175,[[179.59,13.9202],[179.55,1.11349946],[179.54,6.5123],[179.49,41.24],[179.48,2.24995861]],[[179.64,65.0],[179.66,0.7593054],[179.69,11.39293142],[179.7,40.043],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693031889,[[179.61,5.5675],[179.59,13.9202],[179.55,1.11349946],[179.54,6.5123],[179.49,41.24]],[[179.64,65.0],[179.66,0.7593054],[179.69,5.82773142],[179.7,45.6078],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693032183,[[179.59,19.4881],[179.55,28.96039946],[179.54,6.5123],[179.49,41.24],[179.38,27.20126045]],[[179.64,65.0],[179.66,0.7593054],[179.69,11.39293142],[179.7,40.043],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693032484,[[179.59,19.4881],[179.55,28.96039946],[179.54,6.5123],[179.49,41.24]],[[179.64,65.0],[179.66,0.7593054],[179.69,11.39293142],[179.7,40.043],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693032485,[[179.6,1.11352222],[179.59,13.9202],[179.55,27.8469],[179.54,6.5123],[179.51,32.329]],[[179.64,10.0],[179.66,0.7593054],[179.67,10.0],[179.69,5.82773142],[179.7,40.043]]]
["bitfinex","SOLUSD",1721693032859,[[179.62,5.5671],[179.6,1.11352222],[179.59,13.9202],[179.55,27.8469],[179.54,6.5123]],[[179.66,10.7593054],[179.67,10.0],[179.69,5.82773142],[179.7,40.043],[179.72,5.5644]]]
["bitfinex","SOLUSD",1721693033062,[[179.6,6.68112222],[179.59,13.9202],[179.55,27.8469],[179.54,6.5123],[179.52,24.47]],[[179.64,10.0],[179.65,45.0],[179.66,0.7593054],[179.67,10.0],[179.69,5.82773142]]]
["bitfinex","SOLUSD",1721693033300,[[179.6,6.68112222],[179.59,13.9202],[179.55,27.8469],[179.54,6.5123],[179.52,24.47]],[[179.64,10.0],[179.65,55.0],[179.66,0.7593054],[179.69,5.82773142],[179.88,27.7973]]]
["bitfinex","SOLUSD",1721693033492,[[179.6,5.5676],[179.59,13.9202],[179.56,1.11346684],[179.55,27.8469],[179.54,6.5123]],[[179.63,10.0],[179.64,10.0],[179.65,45.0],[179.66,0.7593054],[179.69,11.39283142]]]
["bitfinex","SOLUSD",1721693035694,[[179.59,19.4883],[179.56,1.11346684],[179.55,27.8469],[179.54,6.5123],[179.51,15.559]],[[179.62,10.0],[179.63,10.0],[179.65,45.0],[179.66,0.7593054],[179.68,5.5654]]]
["bitfinex","SOLUSD",1721693035885,[[179.57,5.5688],[179.56,15.03636684],[179.54,6.5123],[179.51,15.559],[179.49,24.47]],[[179.61,10.0],[179.62,10.0],[179.65,45.0],[179.66,6.3254054],[179.73,34.98761807]]]
["bitfinex","SOLUSD",1721693036088,[[179.57,5.5688],[179.56,15.03636684],[179.54,6.5123],[179.51,15.559],[179.49,24.47]],[[179.61,10.0],[179.62,10.0],[179.65,45.0],[179.66,6.3254054],[179.71,20.4472]]]
["bitfinex","SOLUSD",1721693036275,[[179.58,5.5685],[179.56,15.03636684],[179.54,6.5123],[179.51,15.559],[179.49,24.47]],[[179.62,10.0],[179.63,10.0],[179.65,45.0],[179.66,0.7593054],[179.67,5.5658]]]
["bitfinex","SOLUSD",1721693036476,[[179.61,5.5676],[179.59,13.9203],[179.58,1.11362227],[179.54,6.5123],[179.51,15.559]],[[179.64,20.0],[179.65,45.0],[179.66,0.7593054],[179.71,6.5355],[179.74,13.909]]]
["bitfinex","SOLUSD",1721693036666,[[179.61,5.5676],[179.6,1.11343228],[179.59,13.9203],[179.54,6.5123],[179.51,15.559]],[[179.64,20.0],[179.66,0.7593054],[179.7,45.608],[179.71,6.5355],[179.74,13.909]]]
["bitfinex","SOLUSD",1721693036989,[[179.59,19.4885],[179.55,1.11343113],[179.54,6.5123],[179.51,15.559],[179.5,27.8546]],[[179.62,10.0],[179.64,10.0],[179.66,0.7593054],[179.68,5.5655],[179.7,40.043]]]
["bitfinex","SOLUSD",1721693037489,[[179.59,19.4885],[179.55,1.11343113],[179.54,6.5123],[179.51,15.559],[179.5,27.8546]],[[179.62,20.0],[179.66,0.7593054],[179.68,5.5655],[179.7,40.043],[179.71,23.3055]]]
["bitfinex","SOLUSD",1721693037885,[[179.6,5.5679],[179.59,13.9203],[179.55,28.96053113],[179.54,6.5123],[179.51,15.559]],[[179.62,10.0],[179.66,10.7593054],[179.69,11.39293142],[179.7,40.043],[179.71,6.5355]]]
["bitfinex","SOLUSD",1721693038195,[[179.6,5.5679],[179.59,13.9203],[179.56,1.11359335],[179.55,27.8471],[179.54,6.5123]],[[179.62,10.0],[179.64,10.0],[179.66,0.7593054],[179.69,11.39293142],[179.7,40.043]]]
["bitfinex","SOLUSD",1721693038491,[[179.59,19.4884],[179.56,1.11359335],[179.55,27.8471],[179.54,6.5123],[179.26,10.0]],[[179.62,10.0],[179.64,10.0],[179.66,0.7593054],[179.68,5.5654],[179.69,5.82773142]]]
["bitfinex","SOLUSD",1721693038707,[[179.59,19.4884],[179.56,1.11359335],[179.55,27.8471],[179.54,6.5123],[179.3,281.43018]],[[179.62,10.0],[179.64,10.0],[179.66,0.7593054],[179.68,5.5654],[179.69,5.82773142]]]
["bitfinex","SOLUSD",1721693039007,[[179.56,1.11359335],[179.54,6.5123],[179.3,281.43018]],[[179.66,0.7593054],[179.69,5.82773142]]]
["bitfinex","SOLUSD",1721693039008,[[179.57,5.5685],[179.56,15.03619335],[179.54,6.5123],[179.49,24.47],[179.46,16.77]],[[179.59,10.0],[179.61,10.0],[179.66,0.7593054],[179.67,24.47],[179.69,5.82773142]]]
["bitfinex","SOLUSD",1721693039309,[[179.56,15.03619335],[179.54,6.5123],[179.49,24.47],[179.46,16.77]],[[179.59,10.0],[179.61,10.0],[179.66,0.7593054],[179.67,24.47],[179.69,5.82773142]]]
["bitfinex","SOLUSD",1721693039310,[[179.56,19.4917],[179.54,6.5123],[179.52,1.11368023],[179.49,24.47],[179.46,16.77]],[[179.59,10.0],[179.6,10.0],[179.62,15.5768],[179.65,5.5664],[179.66,0.7593054]]]
["bitfinex","SOLUSD",1721693039469,[[179.56,19.4917],[179.54,1.11374668],[179.5,33.9574],[179.49,24.47],[179.46,16.77]],[[179.58,10.0],[179.59,10.0],[179.62,15.5768],[179.65,5.5664],[179.66,6.58833821]]]
["bitfinex","SOLUSD",1721693039799,[[179.56,19.4917],[179.54,1.11374668],[179.5,33.9574],[179.49,24.47],[179.42,16.77]],[[179.58,10.0],[179.59,10.0],[179.62,15.5768],[179.65,5.5664],[179.66,6.58833821]]]
["bitfinex","SOLUSD",1721693040364,[[179.56,13.9226],[179.55,5.5694],[179.52,1.11380444],[179.5,33.9574],[179.49,24.47]],[[179.58,10.0],[179.59,10.0],[179.62,15.5768],[179.65,5.5664],[179.66,6.58833821]]]
["bitfinex","SOLUSD",1721693041004,[[179.56,13.9226],[179.55,5.5694],[179.52,1.11380444],[179.5,33.9574],[179.49,24.47]],[[179.58,10.0],[179.59,10.0],[179.62,15.5768],[179.64,5.5667],[179.66,6.58833821]]]
["bitfinex","SOLUSD",1721693041187,[[179.56,19.4917],[179.52,1.11380444],[179.5,33.9574],[179.46,41.24],[179.12,2.87210626]],[[179.58,10.0],[179.61,10.0],[179.62,15.5768],[179.64,24.47],[179.65,5.5663]]]
["bitfinex","SOLUSD",1721693041496,[[179.56,19.4917],[179.52,1.11380444],[179.5,33.9574],[179.46,41.24],[179.12,2.87210626]],[[179.58,10.0],[179.62,15.5768],[179.64,24.47],[179.65,5.5663]]]
["bitfinex","SOLUSD",1721693041497,[[179.56,19.4917],[179.52,1.11380444],[179.5,33.9574],[179.46,41.24],[179.24,10.0]],[[179.58,10.0],[179.59,10.0],[179.62,15.5768],[179.64,24.47],[179.65,5.5664]]]
["bitfinex","SOLUSD",1721693041796,[[179.56,19.4917],[179.52,1.11380444],[179.5,33.9574],[179.46,24.47],[179.45,16.77]],[[179.58,10.0],[179.59,10.0],[179.62,15.5768],[179.64,24.47],[179.65,5.5664]]]
["bitfinex","SOLUSD",1721693041995,[[179.52,15.03910444],[179.5,33.9574],[179.46,24.47],[179.34,5.586],[179.33,27.05473883]],[[179.57,20.0],[179.62,15.5768],[179.64,30.6429],[179.8,32.84444391],[179.81,32.14715728]]]
["bitfinex","SOLUSD",1721693042200,[[179.52,15.03910444],[179.5,33.9574],[179.47,15.1978],[179.46,24.47],[179.34,5.586]],[[179.57,20.0],[179.62,15.5768],[179.64,30.6429],[179.69,22.11126251],[179.8,32.84444391]]]
["bitfinex","SOLUSD",1721693042501,[[179.53,1.11388577],[179.52,13.9253],[179.5,33.9574],[179.47,15.1978],[179.46,24.47]],[[179.57,20.0],[179.62,15.5768],[179.64,30.6429],[179.69,22.11126251],[179.75,30.73745906]]]
["bitfinex","SOLUSD",1721693042868,[[179.53,1.11388577],[179.52,13.9253],[179.5,33.9574],[179.47,15.1978],[179.46,24.47]],[[179.57,20.0],[179.62,15.5768],[179.64,30.6429],[179.66,23.35833821],[179.69,5.34126251]]]
["bitfinex","SOLUSD",1721693043067,[[179.52,15.03920458],[179.5,33.9574],[179.47,15.1978],[179.46,24.47],[170.69,2.27272727]],[[179.55,10.0],[179.57,10.0],[179.62,15.5768],[179.64,30.6429],[179.66,23.35833821]]]
["bitfinex","SOLUSD",1721693043271,[[179.52,15.03920458],[179.5,33.9574],[179.47,15.1978],[179.46,24.47],[179.32,27.75384947]],[[179.55,10.0],[179.57,10.0],[179.62,15.5768],[179.64,30.6429],[179.66,23.35833821]]]
["bitfinex","SOLUSD",1721693043501,[[179.52,19.4957],[179.5,27.8546],[179.48,1.11394445],[179.47,15.1978],[179.46,6.0829]],[[179.53,10.0],[179.55,10.0],[179.61,5.5676],[179.62,15.5768],[179.64,47.4129]]]
["bitfinex","SOLUSD",1721693043809,[[179.52,19.4957],[179.5,27.8546],[179.48,1.11394445],[179.47,15.1978],[179.46,6.0829]],[[179.53,10.0],[179.55,10.0],[179.61,24.47],[179.62,21.1441],[179.64,22.9429]]]
["bitfinex","SOLUSD",1721693044204,[[179.52,19.4957],[179.5,27.8546],[179.48,1.11394445],[179.47,15.1978],[179.46,6.0829]],[[179.53,10.0],[179.55,10.0],[179.6,16.07581126],[179.61,24.47],[179.62,21.1441]]]
["bitfinex","SOLUSD",1721693044378,[[179.53,5.5699],[179.52,13.9253],[179.5,27.8546],[179.48,1.11394445],[179.47,15.1978]],[[179.55,20.0],[179.6,16.07581126],[179.61,24.47],[179.62,21.1441],[179.72,2.92015906]]]
["bitfinex","SOLUSD",1721693044576,[[179.53,5.5699],[179.52,13.9253],[179.5,27.8546],[179.47,15.1978],[179.44,1.11403749]],[[179.54,10.04724879],[179.55,20.0],[179.6,16.07581126],[179.61,24.47],[179.62,21.1441]]]
["bitfinex","SOLUSD",1721693044783,[[179.53,5.5699],[179.52,13.9253],[179.51,1.11403464],[179.5,27.8546],[179.47,15.1978]],[[179.54,10.04732515],[179.55,20.0],[179.61,24.47],[179.62,21.1441],[179.78,71.32470925]]]
["bitfinex","SOLUSD",1721693045091,[[179.53,5.5699],[179.52,13.9253],[179.51,1.11403464],[179.5,27.8546],[179.47,15.1978]],[[179.54,10.04732515],[179.55,20.0],[179.61,24.47],[179.62,21.1441],[179.71,30.74395906]]]
["bitfinex","SOLUSD",1721693045289,[[179.53,5.5699],[179.52,13.9253],[179.51,1.11403464],[179.5,27.8546],[179.47,15.1978]],[[179.54,10.04754674],[179.55,20.0],[179.61,24.47],[179.62,21.1441],[179.71,30.74395906]]]
["bitfinex","SOLUSD",1721693045484,[[179.52,13.9253],[179.51,5.5704],[179.5,27.8546],[179.47,15.1978],[179.44,1.11403159]],[[179.53,10.0],[179.54,10.04754674],[179.55,10.0],[179.61,30.0376],[179.62,15.5768]]]
["bitfinex","SOLUSD",1721693045689,[[179.52,13.9253],[179.51,5.5704],[179.5,27.8546],[179.47,15.1978],[179.44,1.11403159]],[[179.53,10.04754674],[179.55,20.0],[179.61,30.0376],[179.62,15.5768],[179.76,32.15214958]]]
["bitfinex","SOLUSD",1721693045884,[[179.52,19.4956],[179.5,27.8546],[179.47,15.1978],[179.44,1.11403159],[179.05,2.4567444]],[[179.54,10.04754674],[179.55,20.0],[179.61,30.0376],[179.62,15.5768],[179.76,32.15214958]]]
["bitfinex","SOLUSD",1721693046082,[[179.52,19.4956],[179.5,27.8546],[179.47,15.1978],[179.44,1.11403159],[179.29,10.047546]],[[179.55,20.0],[179.61,30.0376],[179.62,15.5768],[179.76,32.15214958]]]
["bitfinex","SOLUSD",1721693046083,[[179.52,19.4956],[179.5,27.8546],[179.47,15.1978],[179.44,1.11403159],[179.29,10.047546]],[[179.53,10.04754674],[179.55,20.0],[179.61,30.0376],[179.62,15.5768],[179.76,32.15214958]]]
["bitfinex","SOLUSD",1721693046297,[[179.55,13.9236],[179.51,1.11409062],[179.5,27.8546],[179.47,15.1978],[179.43,41.24]],[[179.59,10.0],[179.6,10.0],[179.61,24.47],[179.62,15.5768],[179.64,6.1729]]]
["bitfinex","SOLUSD",1721693046481,[[179.55,13.9236],[179.51,1.11409062],[179.5,27.8546],[179.47,15.1978],[179.43,41.24]],[[179.59,10.0],[179.6,10.0],[179.62,15.5768],[179.64,6.1729]]]
["bitfinex","SOLUSD",1721693046482,[[179.56,5.569],[179.55,13.9236],[179.51,1.11388303],[179.5,27.8546],[179.47,15.1978]],[[179.57,10.0],[179.58,10.04688562],[179.59,10.0],[179.6,16.075017],[179.62,15.5768]]]
["bitfinex","SOLUSD",1721693046803,[[179.55,13.9236],[179.51,1.11388303],[179.5,27.8546],[179.47,15.1978],[179.33,27.05473883]],[[179.57,20.04688562],[179.59,10.0],[179.62,15.5768],[179.9,42.72494908],[179.93,33.96395713]]]
["bitfinex","SOLUSD",1721693047114,[[179.55,19.493],[179.51,1.11388303],[179.5,27.8546],[179.47,15.1978],[179.32,33.33984947]],[[179.56,10.04688562],[179.57,10.0],[179.61,10.0],[179.62,15.5768],[179.64,32.82359881]]]
["bitfinex","SOLUSD",1721693047323,[[179.55,19.493],[179.51,1.11388303],[179.5,27.8546],[179.47,31.9678],[179.35,27.83581269]],[[179.56,10.04688562],[179.6,10.0],[179.61,10.0],[179.62,15.5768],[179.64,30.6429]]]
["bitfinex","SOLUSD",1721693047626,[[179.58,5.5685],[179.55,13.9236],[179.51,1.11388303],[179.5,27.8546],[179.47,31.9678]],[[179.59,10.04688562],[179.6,10.0],[179.61,10.0],[179.62,15.5768],[179.64,6.1729]]]
["bitfinex","SOLUSD",1721693047816,[[179.58,19.4898],[179.56,1.11370294],[179.54,27.8477],[179.5,27.8546],[179.49,24.47]],[[179.59,10.04532975],[179.62,15.5768],[179.63,10.0],[179.64,16.1729],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693048109,[[179.58,19.4898],[179.56,1.11370294],[179.54,27.8477],[179.5,27.8546]],[[179.59,10.04532975],[179.62,15.5768],[179.63,10.0],[179.64,16.1729],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693048110,[[179.61,5.5675],[179.58,13.9213],[179.56,1.11370294],[179.54,27.8477],[179.53,6.0814]],[[179.65,10.0],[179.66,32.65990458],[179.69,11.63146251],[179.7,30.0348],[179.73,10.0]]]
["bitfinex","SOLUSD",1721693048293,[[179.61,5.5675],[179.59,1.11346191],[179.58,13.9213],[179.54,27.8477],[179.53,6.0814]],[[179.64,10.04413035],[179.65,26.07118842],[179.66,32.65990458],[179.69,6.2902],[179.7,30.0348]]]
["bitfinex","SOLUSD",1721693048497,[[179.61,5.5675],[179.59,1.11346191],[179.58,13.9213],[179.54,43.6842],[179.53,6.0814]],[[179.64,10.04413035],[179.65,10.0],[179.66,32.65990458],[179.69,6.2902],[179.7,30.0348]]]
["bitfinex","SOLUSD",1721693048805,[[179.61,5.5675],[179.59,1.11346191],[179.58,13.9213],[179.54,43.6842],[179.53,6.0814]],[[179.63,10.0],[179.64,10.04413035],[179.65,16.06988732],[179.66,32.65990458],[179.69,6.2902]]]
["bitfinex","SOLUSD",1721693049008,[[179.6,5.5678],[179.59,1.11346191],[179.58,13.9213],[179.54,43.6842],[179.53,6.0814]],[[179.62,10.04413035],[179.63,10.0],[179.65,16.06988732],[179.66,32.65990458],[179.69,6.2902]]]
["bitfinex","SOLUSD",1721693049379,[[179.6,5.5678],[179.59,1.11346191],[179.58,13.9213],[179.54,43.6842],[179.53,6.0814]],[[179.62,10.04413035],[179.63,10.0],[179.64,10.0],[179.65,16.06988732],[179.66,22.65990458]]]
["bitfinex","SOLUSD",1721693049578,[[179.61,5.5676],[179.6,13.9191],[179.59,1.11346191],[179.54,43.6842],[179.53,6.0814]],[[179.62,10.04413035],[179.65,10.0],[179.66,22.65990458],[179.67,10.0],[179.69,6.2902]]]
["bitfinex","SOLUSD",1721693049803,[[179.61,5.5676],[179.6,13.9191],[179.55,1.11343272],[179.54,43.6842],[179.53,6.0814]],[[179.62,10.04413035],[179.65,10.0],[179.66,16.6116054],[179.67,10.0],[179.69,6.2902]]]
["bitfinex","SOLUSD",1721693050001,[[179.61,5.5676],[179.6,13.9191],[179.55,1.11343272],[179.54,43.6842],[179.53,6.0814]],[[179.64,10.04413035],[179.65,10.0],[179.66,16.6116054],[179.67,10.0],[179.69,6.2902]]]
["bitfinex","SOLUSD",1721693050203,[[179.62,5.5673],[179.61,1.11340092],[179.6,13.9191],[179.54,43.6842],[179.53,22.8514]],[[179.63,10.04413035],[179.66,16.6116054],[179.67,20.0],[179.69,6.2902],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693050409,[[179.63,5.5669],[179.61,1.11340092],[179.6,13.9191],[179.54,43.6842],[179.53,22.8514]],[[179.65,10.04413035],[179.66,16.6116054],[179.67,20.0],[179.69,6.2902],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693050601,[[179.63,5.5669],[179.62,13.9175],[179.61,1.11340092],[179.55,24.47],[179.54,60.4542]],[[179.64,10.04310767],[179.66,0.7593054],[179.67,20.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693050782,[[179.63,5.5669],[179.62,13.9175],[179.56,1.11330145],[179.55,24.47],[179.54,60.4542]],[[179.64,10.04310767],[179.66,0.7593054],[179.67,20.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693050985,[[179.63,5.5669],[179.62,13.9175],[179.56,1.11330145],[179.55,24.47],[179.54,60.4542]],[[179.66,0.7593054],[179.67,20.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693050986,[[179.63,5.5669],[179.62,13.9175],[179.56,1.11330145],[179.55,24.47],[179.54,60.4542]],[[179.66,10.80241307],[179.67,20.0],[179.7,15.1868],[179.71,6.04829918],[179.74,2.4947814]]]
["bitfinex","SOLUSD",1721693051306,[[179.63,1.11326637],[179.62,13.9175],[179.55,24.47],[179.54,43.6842],[179.41,54.91218328]],[[179.66,10.80241307],[179.67,10.0],[179.69,10.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693051482,[[179.63,6.67996637],[179.62,13.9175],[179.55,24.47],[179.54,43.6842],[179.41,54.91218328]],[[179.66,10.80241307],[179.67,10.0],[179.69,10.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693051789,[[179.63,6.67996637],[179.62,13.9175],[179.58,27.8416],[179.55,24.47],[179.54,43.6842]],[[179.66,10.80241307],[179.67,10.0],[179.69,10.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693052185,[[179.63,6.67996637],[179.62,13.9175],[179.58,27.8416],[179.55,24.47],[179.54,60.4542]],[[179.66,10.80241307],[179.67,10.0],[179.69,10.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693053516,[[179.63,6.67996637],[179.62,13.9175],[179.58,27.8416],[179.55,24.47],[179.54,60.4542]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693053819,[[179.63,6.67996637],[179.62,13.9175],[179.58,27.8416],[179.55,24.47],[179.54,60.4542]],[[179.66,0.7593054],[179.67,10.0],[179.68,10.04208603],[179.69,10.0],[179.7,15.1868]]]
["bitfinex","SOLUSD",1721693054114,[[179.63,6.67996637],[179.62,13.9175],[179.58,27.8416],[179.55,24.47],[179.54,60.4542]],[[179.66,0.7593054],[179.67,20.04208603],[179.69,10.0],[179.7,15.1868],[179.82,11.68063627]]]
["bitfinex","SOLUSD",1721693054282,[[179.63,6.67996637],[179.62,13.9175],[179.58,27.8416],[179.55,24.47],[179.54,60.4542]],[[179.66,10.80139143],[179.67,10.0],[179.69,10.0],[179.7,15.1868],[179.83,12.43994167]]]
["bitfinex","SOLUSD",1721693054483,[[179.63,6.67996637],[179.62,13.9175],[179.58,27.8416],[179.55,24.47],[179.54,60.4542]],[[179.66,10.80139143],[179.67,10.0],[179.69,10.0],[179.7,15.1868],[179.8,30.31031813]]]
["bitfinex","SOLUSD",1721693054691,[[179.63,1.11326637],[179.62,19.4847],[179.58,27.8416],[179.55,24.47],[179.54,43.6842]],[[179.65,10.0],[179.66,10.80139143],[179.69,10.0],[179.7,15.1868],[179.73,40.6612]]]
["bitfinex","SOLUSD",1721693054894,[[179.63,1.11326637],[179.62,19.4847],[179.58,27.8416],[179.55,24.47],[179.54,43.6842]],[[179.64,10.04208603],[179.65,10.0],[179.66,0.7593054],[179.69,10.0],[179.7,15.1868]]]
["bitfinex","SOLUSD",1721693055186,[[179.65,5.5663],[179.63,1.11330778],[179.62,13.9175],[179.61,6.5907],[179.58,27.8416]],[[179.66,0.7593054],[179.7,15.1868],[179.71,26.04829918],[179.74,5.5636],[179.78,30.6759]]]
["bitfinex","SOLUSD",1721693055386,[[179.65,5.5663],[179.63,1.11330778],[179.62,13.9175],[179.61,6.5907],[179.58,27.8416]],[[179.66,0.7593054],[179.69,10.04186757],[179.7,31.25378812],[179.71,26.04829918],[179.74,5.5636]]]
["bitfinex","SOLUSD",1721693055691,[[179.65,19.4822],[179.63,1.11330778],[179.61,6.5907],[179.58,27.8416],[179.26,5.74421252]],[[179.66,0.7593054],[179.69,30.04186757],[179.7,15.1868],[179.71,6.04829918],[179.73,6.1912]]]
["bitfinex","SOLUSD",1721693055906,[[179.63,1.11330778],[179.62,13.9182],[179.61,6.5907],[179.58,27.8416],[179.55,41.24]],[[179.66,0.7593054],[179.68,10.04186757],[179.69,20.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693056117,[[179.64,5.5664],[179.63,1.11330778],[179.62,13.9182],[179.61,6.5907],[179.58,27.8416]],[[179.66,0.7593054],[179.68,10.04186757],[179.69,20.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693056289,[[179.65,6.67945948],[179.62,13.9182],[179.61,6.5907],[179.58,27.8416],[179.16,22.48027714]],[[179.66,0.7593054],[179.68,10.04186757],[179.69,20.0],[179.7,15.1868],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693056488,[[179.65,5.5663],[179.63,1.11315993],[179.62,13.9182],[179.61,6.5907],[179.58,27.8416]],[[179.66,0.7593054],[179.69,10.0],[179.7,15.1868],[179.71,16.04829918],[179.83,6.3453054]]]
["bitfinex","SOLUSD",1721693056709,[[179.65,5.5663],[179.63,1.11315993],[179.62,13.9182],[179.61,6.5907],[179.58,27.8416]],[[179.66,0.7593054],[179.68,10.04148765],[179.69,10.0],[179.7,15.1868],[179.71,16.04829918]]]
["bitfinex","SOLUSD",1721693056885,[[179.65,5.5663],[179.64,13.916],[179.63,1.11315993],[179.61,6.5907],[179.58,27.8416]],[[179.66,0.7593054],[179.69,10.0],[179.7,15.1868],[179.71,16.04829918],[179.78,13.9065]]]
["bitfinex","SOLUSD",1721693057086,[[179.65,6.67944316],[179.64,13.916],[179.61,6.5907],[179.58,27.8416],[179.22,30.19487037]],[[179.66,0.7593054],[179.68,10.04154084],[179.69,10.0],[179.7,15.1868],[179.71,16.04829918]]]
["bitfinex","SOLUSD",1721693058287,[[179.61,13.919],[179.59,1.06254596],[179.58,27.8416],[179.56,6.2688],[179.55,24.47]],[[179.66,10.7593054],[179.67,10.0],[179.68,10.04154084],[179.7,20.7519],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693058628,[[179.61,5.5673],[179.6,13.9191],[179.59,1.06254596],[179.58,27.8416],[179.56,6.2688]],[[179.65,10.04154084],[179.66,10.7593054],[179.68,10.0],[179.7,51.0491597],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693058797,[[179.61,6.68068916],[179.6,13.9191],[179.58,27.8416],[179.56,6.2688],[179.4,35.229306]],[[179.65,10.04154084],[179.66,10.7593054],[179.68,10.0],[179.7,51.0491597],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693058990,[[179.61,1.11338916],[179.6,13.9191],[179.58,27.8416],[179.56,6.2688],[179.4,35.229306]],[[179.65,10.04154084],[179.66,10.7593054],[179.68,10.0],[179.7,45.4841597],[179.71,6.04829918]]]
["bitfinex","SOLUSD",1721693059191,[[179.63,5.5669],[179.61,1.11338916],[179.6,13.9191],[179.58,27.8416],[179.56,6.2688]],[[179.66,10.7593054],[179.68,10.0],[179.7,45.4841597],[179.71,6.04829918],[179.72,5.5642]]]
["bitfinex","SOLUSD",1721693059521,[[179.64,5.5666],[179.62,13.9175],[179.61,1.11338916],[179.58,27.8416],[179.56,6.2688]],[[179.66,0.7593054],[179.68,10.0],[179.7,49.6568],[179.71,6.04829918],[179.73,11.7551]]]
["bitfinex","SOLUSD",1721693059722,[[179.63,6.68015433],[179.62,13.9175],[179.58,27.8416],[179.56,6.2688],[179.36,259.1]],[[179.66,0.7593054],[179.67,10.04212461],[179.68,10.0],[179.69,16.06739938],[179.7,49.6568]]]
["bitfinex","SOLUSD",1721693060025,[[179.62,13.9175],[179.58,27.8416],[179.56,6.2688],[179.36,259.1]],[[179.66,0.7593054],[179.67,10.04212461],[179.7,49.6568]]]
["bitfinex","SOLUSD",1721693060026,[[179.62,13.9175],[179.61,5.5674],[179.59,1.11325433],[179.58,27.8416],[179.56,6.2688]],[[179.66,10.7593054],[179.67,20.04212461],[179.7,45.2216],[179.74,16.77],[179.75,13.9087]]]
["bitfinex","SOLUSD",1721693060190,[[179.62,13.9175],[179.61,5.5674],[179.59,1.11325433],[179.58,27.8416],[179.56,6.2688]],[[179.65,10.04212461],[179.66,10.7593054],[179.67,10.0],[179.7,45.2216],[179.74,16.77]]]
["bitfinex","SOLUSD",1721693060521,[[179.61,5.5674],[179.59,15.03345433],[179.58,27.8416],[179.56,6.2688],[179.51,16.77]],[[179.65,20.04212461],[179.66,10.7593054],[179.69,5.5651],[179.7,45.4843559],[179.74,16.77]]]
["bitfinex","SOLUSD",1721693060832,[[179.61,5.5674],[179.59,15.03345433],[179.58,27.8416],[179.56,6.2688],[179.51,16.77]],[[179.65,10.0],[179.66,10.7593054],[179.7,51.0491559],[179.74,16.77],[179.83,0.7593054]]]
["bitfinex","SOLUSD",1721693060995,[[179.61,5.5674],[179.59,15.03345433],[179.58,27.8416],[179.56,6.2688],[179.51,16.77]],[[179.65,10.0],[179.66,10.7593054],[179.7,51.0491559],[179.74,19.69015906],[179.75,13.9087]]]
["bitfinex","SOLUSD",1721693061405,[[179.6,5.5678],[179.59,15.03345433],[179.58,27.8416],[179.56,6.2688],[179.51,16.77]],[[179.64,10.0],[179.65,10.0],[179.66,0.7593054],[179.69,5.5652],[179.7,45.4843559]]]
["bitfinex","SOLUSD",1721693061821,[[179.58,5.5685],[179.56,13.9227],[179.55,1.11344116],[179.49,41.24],[179.4,24.47]],[[179.62,20.0],[179.66,0.7593054],[179.7,45.4843559]]]
["bitfinex","SOLUSD",1721693061822,[[179.58,5.5685],[179.56,13.9227],[179.55,1.11344116],[179.49,41.24],[179.4,24.47]],[[179.62,20.0],[179.66,0.7593054],[179.67,24.47],[179.68,5.5657],[179.7,21.0143559]]]
["bitfinex","SOLUSD",1721693061999,[[179.58,5.5685],[179.57,1.11357297],[179.56,13.9227],[179.52,6.5439],[179.49,69.0955]],[[179.62,20.0],[179.66,0.7593054],[179.67,24.47],[179.68,5.5657],[179.7,21.0143559]]]
["bitfinex","SOLUSD",1721693062401,[[179.6,5.5679],[179.58,13.9209],[179.57,1.11357297],[179.52,6.5439],[179.49,69.0955]],[[179.62,10.0],[179.64,10.0],[179.66,0.7593054],[179.67,24.47],[179.69,5.5651]]]
["bitfinex","SOLUSD",1721693062615,[[179.6,5.5679],[179.58,15.03445412],[179.52,6.5439],[179.49,69.0955],[179.25,2.87210626]],[[179.62,10.0],[179.64,10.0],[179.66,0.7593054],[179.67,24.47],[179.69,5.5651]]]
["bitfinex","SOLUSD",1721693063097,[[179.6,5.5679],[179.58,15.03445412],[179.52,6.5439],[179.49,69.0955],[179.25,2.87210626]],[[179.62,10.0],[179.64,10.0],[179.66,0.7593054],[179.67,24.47],[179.68,5.5654]]]
["bitfinex","SOLUSD",1721693063297,[[179.57,5.5687],[179.55,13.9233],[179.52,6.5439],[179.5,15.4279],[179.49,52.3255]],[[179.58,10.0],[179.62,10.0],[179.65,16.07125866],[179.66,0.7593054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693063497,[[179.55,19.4925],[179.53,1.11370123],[179.52,6.5439],[179.5,15.4279],[179.49,27.8555]],[[179.6,20.0],[179.62,15.5346],[179.65,22.37995866],[179.66,0.7593054],[179.67,24.47]]]
["bitfinex","SOLUSD",1721693063701,[[179.55,19.4925],[179.53,1.11370123],[179.52,6.5439],[179.5,15.4279],[179.49,27.8555]],[[179.58,10.0],[179.6,10.0],[179.62,15.5346],[179.64,5.5668],[179.65,6.3087]]]
["bitfinex","SOLUSD",1721693063898,[[179.55,19.4925],[179.53,1.11370123],[179.52,6.5439],[179.5,15.4279],[179.49,27.8555]],[[179.58,20.0],[179.62,15.5346],[179.64,5.5668],[179.65,6.3087],[179.67,41.22]]]
["bitfinex","SOLUSD",1721693064126,[[179.55,19.4925],[179.53,1.11370123],[179.52,6.5439],[179.5,15.4279],[179.49,27.8555]],[[179.58,20.0],[179.62,15.5346],[179.64,30.0368],[179.65,6.3087],[179.67,16.75]]]
["bitfinex","SOLUSD",1721693064497,[[179.52,6.5439],[179.5,15.4279],[179.49,27.8555]],[[179.58,20.0],[179.62,15.5346],[179.64,30.0368],[179.65,6.3087],[179.67,16.75]]]
["bitfinex","SOLUSD",1721693064498,[[179.52,13.9257],[179.51,1.1138308],[179.5,15.4279],[179.49,27.8555],[179.48,6.1367]],[[179.58,20.0],[179.62,15.5346],[179.64,24.47],[179.65,6.3087],[179.67,30.6644]]]
["bitfinex","SOLUSD",1721693064702,[[179.53,5.5699],[179.52,13.9257],[179.51,1.1138308],[179.49,27.8555],[179.48,6.1367]],[[179.56,20.0],[179.61,16.07439216],[179.62,21.1022],[179.64,24.47],[179.65,12.35699918]]]
["bitfinex","SOLUSD",1721693064912,[[179.52,19.496],[179.51,1.1138308],[179.49,27.8555],[179.48,6.1367],[179.27,19.4925]],[[179.56,20.0],[179.61,46.11199216],[179.62,15.5346],[179.65,12.35699918],[179.67,33.58455906]]]
["bitfinex","SOLUSD",1721693065216,[[179.52,19.496],[179.5,1.11396371],[179.49,27.8555],[179.48,6.1367],[179.43,24.47]],[[179.54,10.0],[179.56,10.0],[179.6,21.64229216],[179.61,24.47],[179.62,15.5346]]]
["bitfinex","SOLUSD",1721693065417,[[179.52,19.496],[179.5,1.11396371],[179.49,27.8555],[179.48,6.1367],[179.43,24.47]],[[179.54,10.0],[179.56,10.0],[179.6,5.5679],[179.61,24.47],[179.62,15.5346]]]
["bitfinex","SOLUSD",1721693065632,[[179.52,19.496],[179.5,1.11396371],[179.49,27.8555],[179.48,6.1367],[179.43,24.47]],[[179.54,10.0],[179.56,10.0],[179.59,16.0762204],[179.61,30.0376],[179.62,15.5346]]]
["bitfinex","SOLUSD",1721693065845,[[179.52,19.496],[179.5,1.11396371],[179.49,27.8555],[179.48,6.1367],[179.43,24.47]],[[179.54,10.0],[179.56,10.0],[179.61,30.0376],[179.62,15.5346],[179.74,11.68063627]]]
["bitfinex","SOLUSD",1721693065999,[[179.52,19.496],[179.5,1.11396371],[179.49,27.8555],[179.48,6.1367],[179.43,24.47]],[[179.54,10.0],[179.56,10.0],[179.6,16.0762204],[179.61,30.0376],[179.62,15.5346]]]
["bitfinex","SOLUSD",1721693066796,[[179.52,13.9257],[179.51,5.5706],[179.5,1.11396371],[179.49,27.8555],[179.48,6.1367]],[[179.54,20.0],[179.6,21.6441204],[179.61,24.47],[179.62,15.5346],[179.73,11.68063627]]]
["bitfinex","SOLUSD",1721693067021,[[179.52,13.9257],[179.51,5.5706],[179.5,1.11396371],[179.49,27.8555],[179.48,6.1367]],[[179.54,20.0],[179.59,16.07647735],[179.6,5.5679],[179.61,24.47],[179.62,15.5346]]]
["bitfinex","SOLUSD",1721693067225,[[179.5,6.68486371],[179.49,13.9283],[179.48,6.1367],[179.4,2.21189343],[179.32,5.586]],[[179.52,10.0],[179.54,10.0],[179.59,21.64477735],[179.61,24.47],[179.62,15.5346]]]
["bitfinex","SOLUSD",1721693067541,[[179.49,13.9283],[179.4,2.21189343]],[[179.52,10.0],[179.54,10.0],[179.59,21.64477735],[179.61,24.47],[179.62,15.5346]]]
["bitfinex","SOLUSD",1721693067542,[[179.49,19.4996],[179.47,1.1141113],[179.41,27.869],[179.4,26.68189343],[179.38,16.75]],[[179.52,10.0],[179.54,10.0],[179.58,5.5686],[179.59,6.04829918],[179.61,24.47]]]
["bitfinex","SOLUSD",1721693067719,[[179.47,6.6857113],[179.46,13.9304],[179.43,6.3996],[179.42,15.4849],[179.41,27.869]],[[179.52,20.0],[179.57,5.5689],[179.58,24.47],[179.59,6.04829918],[179.62,32.2846]]]
["bitfinex","SOLUSD",1721693068037,[[179.46,13.9304],[179.43,6.3996],[179.42,15.4849],[179.41,27.869]],[[179.52,20.0],[179.57,5.5689],[179.58,24.47],[179.59,6.04829918],[179.62,32.2846]]]
["bitfinex","SOLUSD",1721693068038,[[179.48,5.5714],[179.46,13.9304],[179.43,6.3996],[179.42,15.4849],[179.41,27.869]],[[179.52,20.0],[179.54,15.923],[179.56,16.08039359],[179.57,11.6298],[179.58,24.47]]]
["bitfinex","SOLUSD",1721693068241,[[179.49,5.5712],[179.46,13.9304],[179.43,6.3996],[179.42,15.4849],[179.41,27.869]],[[179.52,20.0],[179.54,15.923],[179.57,6.0609],[179.58,24.47],[179.59,11.61679918]]]
["bitfinex","SOLUSD",1721693068436,[[179.49,5.5712],[179.47,1.11425204],[179.46,13.9304],[179.43,6.3996],[179.42,15.4849]],[[179.52,20.0],[179.54,15.923],[179.57,6.0609],[179.58,30.0386],[179.59,6.04829918]]]
["bitfinex","SOLUSD",1721693068622,[[179.48,13.9286],[179.47,1.11425204],[179.46,27.861],[179.43,6.3996],[179.42,15.4849]],[[179.52,10.0],[179.54,25.923],[179.57,6.0609],[179.58,24.47],[179.59,6.04829918]]]
["bitfinex","SOLUSD",1721693068826,[[179.49,1.11410932],[179.48,13.9286],[179.46,27.861],[179.43,6.3996],[179.42,15.4849]],[[179.54,35.923],[179.57,6.0609],[179.58,24.47],[179.59,6.04829918],[179.63,30.6682]]]
["bitfinex","SOLUSD",1721693069436,[[179.49,1.11410932],[179.48,13.9286],[179.46,27.861],[179.43,6.3996],[179.42,15.4849]],[[179.52,10.0],[179.54,25.923],[179.57,6.0609],[179.58,24.47],[179.59,6.04829918]]]
["bitfinex","SOLUSD",1721693069942,[[179.5,5.5707],[179.49,1.11410932],[179.48,13.9286],[179.46,27.861],[179.43,6.3996]],[[179.52,10.0],[179.54,25.923],[179.57,6.0609],[179.58,24.47],[179.59,11.61649918]]]
["bitfinex","SOLUSD",1721693071857,[[179.48,13.9286],[179.47,5.5718],[179.43,6.3996],[179.4,24.47],[179.38,19.01561558]],[[179.5,10.0],[179.51,10.0],[179.54,15.923],[179.56,5.5691],[179.57,6.0609]]]
["bitfinex","SOLUSD",1721693072014,[[179.48,19.5002],[179.44,1.11425431],[179.43,6.3996],[179.4,24.47],[179.39,27.8711]],[[179.5,10.0],[179.51,10.0],[179.54,15.923],[179.57,11.6298],[179.78,17.52095441]]]
["bitfinex","SOLUSD",1721693072345,[[179.48,19.5002],[179.44,1.11425431],[179.43,6.3996],[179.4,24.47],[179.39,27.8711]],[[179.5,10.0],[179.53,10.0],[179.54,15.923],[179.57,11.6298],[179.68,33.66891813]]]
["bitfinex","SOLUSD",1721693072551,[[179.48,19.5002],[179.44,1.11425431],[179.43,6.3996],[179.4,24.47],[179.39,44.6211]],[[179.5,10.0],[179.53,10.0],[179.54,15.923],[179.57,11.6298],[179.64,5.34126251]]]
["bitfinex","SOLUSD",1721693072851,[[179.5,5.5707],[179.48,13.9286],[179.45,27.8622],[179.44,1.11416212],[179.43,6.3996]],[[179.53,10.0],[179.54,15.923],[179.55,10.0],[179.57,6.0609],[179.59,11.61669918]]]
["bitfinex","SOLUSD",1721693073021,[[179.5,5.5707],[179.49,1.11411804],[179.48,13.9286],[179.45,27.8622],[179.43,6.3996]],[[179.53,20.0],[179.54,15.923],[179.57,6.0609],[179.59,11.61669918],[179.82,13.5309773]]]
["bitfinex","SOLUSD",1721693073221,[[179.46,1.11412315],[179.45,13.9312],[179.43,6.3996],[179.38,19.01561558],[179.26,259.1]],[[179.5,10.0],[179.51,10.0],[179.54,15.923],[179.57,30.5309],[179.59,6.04829918]]]
["bitfinex","SOLUSD",1721693073440,[[179.47,5.5716],[179.46,1.11412315],[179.45,13.9312],[179.43,6.3996],[179.38,41.22]],[[179.5,10.0],[179.51,10.0],[179.54,15.923],[179.56,5.5692],[179.57,30.5309]]]
["bitfinex","SOLUSD",1721693073750,[[179.47,5.5716],[179.45,13.9312],[179.44,1.11425499],[179.43,6.3996],[179.38,24.47]],[[179.5,10.0],[179.51,10.0],[179.54,15.923],[179.56,5.5692],[179.57,30.5309]]]
["bitfinex","SOLUSD",1721693074133,[[179.47,5.5716],[179.45,13.9312],[179.44,1.11425499],[179.43,6.3996],[179.38,24.47]],[[179.5,10.0],[179.51,10.0],[179.54,15.923],[179.57,30.5309],[179.64,36.09622157]]]
["bitfinex","SOLUSD",1721693074332,[[179.45,19.5037],[179.44,1.11425499],[179.39,6.5352],[179.38,39.6121],[179.35,18.91804513]],[[179.47,10.0],[179.49,10.0],[179.54,21.493],[179.57,52.62216251],[179.59,6.04829918]]]
["bitfinex","SOLUSD",1721693074540,[[179.45,13.9312],[179.42,1.11446808],[179.39,6.5352],[179.38,39.6121],[179.35,16.75]],[[179.47,10.0],[179.49,10.0],[179.54,46.21986525],[179.57,28.15216251],[179.58,13.9218]]]
["bitfinex","SOLUSD",1721693074920,[[179.45,19.5037],[179.42,1.11446808],[179.39,6.5352],[179.38,39.6121],[179.35,16.75]],[[179.47,10.0],[179.49,10.0],[179.54,51.78986525],[179.57,28.15216251],[179.58,13.9218]]]
["bitfinex","SOLUSD",1721693075321,[[179.45,19.5037],[179.42,1.11446808],[179.39,6.5352],[179.38,39.6121],[179.32,16.75]],[[179.47,10.0],[179.49,10.0],[179.54,51.78986525],[179.57,28.15216251],[179.58,13.9218]]]
["bitfinex","SOLUSD",1721693075861,[[179.41,13.934],[179.4,5.5739],[179.39,1.11447409],[179.36,27.8764],[179.34,6.4357]],[[179.42,10.0],[179.44,10.0],[179.47,10.0],[179.54,51.78986525],[179.57,28.15216251]]]
["bitfinex","SOLUSD",1721693075862,[[179.41,13.934],[179.4,5.5739],[179.39,1.11447409],[179.36,27.8764],[179.34,6.4357]],[[179.42,10.0],[179.44,10.0],[179.46,45.0],[179.47,15.2614],[179.5,6.6144]]]
["bitfinex","SOLUSD",1721693076149,[[179.41,19.5078],[179.39,1.11447409],[179.36,27.8764],[179.34,6.4357],[179.18,27.78573894]],[[179.42,10.0],[179.44,10.0],[179.46,45.0],[179.47,15.2614],[179.49,5.5714]]]
["bitfinex","SOLUSD",1721693076556,[[179.41,19.5078],[179.39,1.11447409],[179.36,27.8764],[179.34,6.4357],[179.19,27.50280426]],[[179.42,10.0],[179.44,10.0],[179.46,45.0],[179.47,15.2614],[179.51,30.0409]]]
["bitfinex","SOLUSD",1721693076743,[[179.41,13.934],[179.37,1.11472993],[179.36,27.8764],[179.34,6.4357],[179.19,27.50280426]],[[179.42,10.0],[179.44,10.0],[179.46,45.0],[179.47,15.2614],[179.49,5.5713]]]
["bitfinex","SOLUSD",1721693076937,[[179.41,19.5078],[179.37,1.11472993],[179.36,27.8764],[179.34,6.4357],[179.19,27.50280426]],[[179.44,20.0],[179.46,45.0],[179.47,15.2614],[179.5,12.1854],[179.59,2.92015906]]]
["bitfinex","SOLUSD",1721693077127,[[179.41,19.5078],[179.37,1.11472993],[179.36,27.8764],[179.34,6.4357],[179.19,27.50280426]],[[179.44,20.0],[179.46,45.0],[179.47,15.2614],[179.5,12.1854]]]
["bitfinex","SOLUSD",1721693077128,[[179.41,19.5078],[179.37,1.11472993],[179.36,27.8764],[179.34,6.4357],[179.27,27.8899]],[[179.44,20.0],[179.46,45.0],[179.47,15.2614],[179.5,12.1854],[179.6,77.57640706]]]
["bitfinex","SOLUSD",1721693077450,[[179.39,5.5743],[179.38,13.9366],[179.37,1.11472993],[179.36,27.8764],[179.34,6.4357]],[[179.42,20.0],[179.46,45.0],[179.47,15.2614],[179.48,30.0416],[179.5,6.6144]]]
["bitfinex","SOLUSD",1721693077639,[[179.38,13.9366],[179.34,6.4357],[179.32,16.76745664],[179.31,27.8841],[179.28,24.47]],[[179.42,20.0],[179.46,45.0],[179.47,15.2614],[179.48,24.47],[179.49,16.75]]]
["bitfinex","SOLUSD",1721693077839,[[179.36,5.575],[179.35,15.0539216],[179.34,6.4357],[179.32,15.6526],[179.31,27.8841]],[[179.39,20.0],[179.41,45.0],[179.46,45.0],[179.47,21.94349303],[179.48,24.47]]]
["bitfinex","SOLUSD",1721693078139,[[179.37,5.575],[179.35,15.0539216],[179.34,6.4357],[179.32,15.6526],[179.31,27.8841]],[[179.39,20.0],[179.46,45.0],[179.47,21.94349303],[179.48,24.47]]]
["bitfinex","SOLUSD",1721693078140,[[179.37,5.575],[179.35,15.0539216],[179.34,6.4357],[179.32,15.6526],[179.31,27.8841]],[[179.39,20.0],[179.46,45.0],[179.47,21.94349303],[179.48,24.47],[179.56,30.76705906]]]
["bitfinex","SOLUSD",1721693078548,[[179.37,5.575],[179.35,15.0539216],[179.34,6.4357],[179.32,15.6526],[179.31,27.8841]],[[179.39,20.0],[179.46,45.0],[179.47,21.94349303],[179.48,24.47],[179.56,27.8469]]]
["bitfinex","SOLUSD",1721693079059,[[179.37,5.575],[179.36,1.11499081],[179.35,13.939],[179.34,6.4357],[179.32,15.6526]],[[179.39,10.0],[179.41,10.0],[179.46,45.0],[179.47,21.94349303],[179.48,24.47]]]
["bitfinex","SOLUSD",1721693079233,[[179.37,5.575],[179.36,1.11499081],[179.35,13.939],[179.34,6.4357],[179.32,15.6526]],[[179.39,10.0],[179.41,10.0],[179.46,50.5723],[179.47,21.94349303],[179.48,24.47]]]
["bitfinex","SOLUSD",1721693079432,[[179.37,5.575],[179.36,1.11499081],[179.35,13.939],[179.34,6.4357],[179.32,15.6526]],[[179.39,20.0],[179.46,50.5723],[179.47,21.94349303],[179.48,24.47],[179.56,27.8469]]]
["bitfinex","SOLUSD",1721693079834,[[179.37,5.575],[179.36,1.11499081],[179.35,13.939],[179.34,6.4357],[179.32,15.6526]],[[179.39,20.0],[179.46,50.5723],[179.47,21.94349303],[179.48,24.47],[179.51,16.117594]]]
["bitfinex","SOLUSD",1721693080252,[[179.35,19.5146],[179.3,6.5693],[179.27,43.467],[179.25,24.47],[179.21,16.75]],[[179.37,20.0],[179.44,5.5731],[179.45,24.47],[179.46,45.0],[179.47,44.78960165]]]
["bitfinex","SOLUSD",1721693080638,[[179.35,19.5146],[179.32,1.11506408],[179.3,6.5693],[179.27,43.467],[179.25,24.47]],[[179.37,20.0],[179.44,5.5731],[179.45,24.47],[179.46,45.0],[179.47,44.78960165]]]
["bitfinex","SOLUSD",1721693080946,[[179.35,13.939],[179.34,5.5759],[179.32,1.11506408],[179.3,6.5693],[179.27,43.467]],[[179.37,20.0],[179.43,5.5732],[179.45,24.47],[179.46,45.0],[179.47,44.78960165]]]
["bitfinex","SOLUSD",1721693081656,[[179.35,13.939],[179.34,5.5759],[179.31,1.11510199],[179.3,6.5693],[179.27,43.467]],[[179.37,20.0],[179.43,5.5732],[179.45,24.47],[179.46,45.0],[179.47,44.78960165]]]
["bitfinex","SOLUSD",1721693081947,[[179.35,19.5146],[179.31,1.11510199],[179.3,6.5693],[179.27,43.467],[179.25,41.22]],[[179.37,20.0],[179.44,5.5729],[179.45,24.47],[179.46,45.0],[179.47,44.78960165]]]
["bitfinex","SOLUSD",1721693082168,[[179.37,5.5747],[179.35,13.939],[179.31,28.99870199],[179.3,6.5693],[179.28,24.47]],[[179.39,10.0],[179.4,10.0],[179.45,24.47],[179.46,50.5724],[179.47,28.03960165]]]
["bitfinex","SOLUSD",1721693082345,[[179.38,5.5747],[179.37,13.9371],[179.36,0.85137159],[179.31,27.8836],[179.3,6.5693]],[[179.39,10.0],[179.4,10.0],[179.45,24.47],[179.46,45.0],[179.47,33.61160165]]]
["bitfinex","SOLUSD",1721693082544,[[179.37,13.9371],[179.32,1.11494846],[179.31,27.8836],[179.3,6.5693],[179.16,0.17]],[[179.39,10.0],[179.4,10.0],[179.45,24.47],[179.46,50.5723],[179.47,28.03960165]]]
["bitfinex","SOLUSD",1721693082752,[[179.34,13.9399],[179.32,1.11494846],[179.31,27.8836],[179.3,6.5693],[179.27,43.467]],[[179.37,10.0],[179.4,10.0],[179.45,24.47],[179.46,45.0],[179.47,44.78960165]]]
["bitfinex","SOLUSD",1721693083150,[[179.36,5.5753],[179.34,13.9399],[179.32,1.11494846],[179.31,27.8836],[179.3,6.5693]],[[179.37,10.0],[179.38,10.0],[179.45,30.0426],[179.46,45.0],[179.47,44.78960165]]]
["bitfinex","SOLUSD",1721693083670,[[179.36,5.5753],[179.34,13.9399],[179.32,1.11494846],[179.31,27.8836],[179.3,6.5693]],[[179.37,10.0],[179.38,10.0],[179.44,5.5729],[179.45,24.47],[179.46,45.0]]]
["bitfinex","SOLUSD",1721693083841,[[179.35,5.5756],[179.34,13.9399],[179.32,1.11494846],[179.31,27.8836],[179.3,6.5693]],[[179.37,10.0],[179.38,10.0],[179.44,5.5729],[179.45,24.47],[179.46,45.0]]]
["bitfinex","SOLUSD",1721693084043,[[179.35,5.5756],[179.34,13.9399],[179.32,1.11494846],[179.31,27.8836],[179.3,6.5693]],[[179.37,10.0],[179.38,10.0],[179.43,5.5732],[179.45,24.47],[179.46,61.75]]]
["bitfinex","SOLUSD",1721693084258,[[179.35,5.5756],[179.34,13.9399],[179.32,1.11494846],[179.31,27.8836],[179.3,6.5693]],[[179.37,10.0],[179.43,5.5732],[179.45,24.47],[179.46,61.75]]]
["bitfinex","SOLUSD",1721693084259,[[179.35,5.5756],[179.34,13.9399],[179.32,1.11494846],[179.31,27.8836],[179.3,6.5693]],[[179.36,10.0],[179.37,10.0],[179.4,15.8927],[179.43,12.0053],[179.45,24.47]]]
["bitfinex","SOLUSD",1721693084442,[[179.34,19.5158],[179.3,6.5693],[179.14,5.586],[179.13,27.2454345],[178.73,16.0923643]],[[179.36,10.0],[179.37,10.0],[179.4,15.8927],[179.43,12.0053],[179.45,24.47]]]
["bitfinex","SOLUSD",1721693084763,[[179.34,19.5158],[179.3,6.5693],[179.14,5.586],[179.13,27.2454345],[179.05,0.97224892]],[[179.36,10.0],[179.37,10.0],[179.4,15.8927],[179.43,12.0053],[179.45,24.47]]]
["bitfinex","SOLUSD",1721693084970,[[179.34,13.9399],[179.33,5.5762],[179.31,1.11517498],[179.3,6.5693],[179.21,16.75]],[[179.35,10.0],[179.36,10.0],[179.4,15.8927],[179.42,30.0435],[179.43,6.4321]]]
["bitfinex","SOLUSD",1721693085265,[[179.34,13.9399],[179.33,5.5762],[179.31,1.11517498],[179.3,6.5693],[179.2,16.75]],[[179.35,10.0],[179.36,10.0],[179.4,15.8927],[179.42,30.0435],[179.43,6.4321]]]
["bitfinex","SOLUSD",1721693085841,[[179.34,19.5159],[179.31,1.11517498],[179.3,6.5693],[179.2,16.75],[178.86,3.60407611]],[[179.35,10.0],[179.36,10.0],[179.4,15.8927],[179.42,30.0435],[179.43,6.4321]]]
["bitfinex","SOLUSD",1721693086170,[[179.34,19.5159],[179.31,1.11520755],[179.3,6.5693],[179.2,16.75],[179.16,0.17]],[[179.35,10.0],[179.36,10.0],[179.4,15.8927],[179.42,30.0435],[179.43,6.4321]]]
["bitfinex","SOLUSD",1721693086537,[[179.34,13.9399],[179.33,5.5762],[179.31,1.11520755],[179.3,6.5693],[179.2,16.75]],[[179.35,10.0],[179.36,10.0],[179.4,15.8927],[179.42,30.0435],[179.43,6.4321]]]
["bitfinex","SOLUSD",1721693086764,[[179.34,13.9399],[179.33,5.5762],[179.3,6.5693],[179.28,1.11522946],[179.2,16.75]],[[179.35,10.0],[179.36,10.0],[179.4,15.8927],[179.42,30.0435],[179.43,6.4321]]]
["bitfinex","SOLUSD",1721693087080,[[179.33,5.5762],[179.31,13.9421],[179.25,6.3895],[179.22,24.47],[179.2,16.75]],[[179.34,10.0],[179.35,10.0],[179.4,15.8927],[179.41,12.25589303],[179.42,24.47]]]
["bitfinex","SOLUSD",1721693087236,[[179.33,5.5762],[179.31,13.9421],[179.27,27.8899],[179.25,6.3895],[179.22,24.47]],[[179.34,10.0],[179.35,10.0],[179.39,24.47],[179.4,21.71812621],[179.41,12.25589303]]]
["bitfinex","SOLUSD",1721693087442,[[179.32,5.5766],[179.31,13.9421],[179.27,27.8899],[179.25,6.3895],[179.23,15.6148]],[[179.33,10.0],[179.34,10.0],[179.39,24.47],[179.4,27.29222621],[179.41,6.68209303]]]
["bitfinex","SOLUSD",1721693087755,[[179.31,19.519],[179.28,1.11534866],[179.27,27.8899],[179.25,6.3895],[179.23,15.6148]],[[179.32,10.0],[179.33,10.0],[179.39,24.47],[179.4,27.29222621],[179.41,23.43209303]]]
["bitfinex","SOLUSD",1721693088149,[[179.31,19.519],[179.28,1.11534866],[179.27,27.8899],[179.25,6.3895],[179.23,15.6148]],[[179.32,10.0],[179.33,10.0],[179.39,24.47],[179.4,21.71812621],[179.41,12.25599303]]]
["bitfinex","SOLUSD",1721693091349,[[179.31,13.9421],[179.28,1.11534866],[179.27,27.8899],[179.25,6.3895],[179.23,15.6148]],[[179.36,20.0],[179.4,21.71812621],[179.41,6.68209303],[179.42,36.13960862],[179.43,6.4321]]]
["bitfinex","SOLUSD",1721693091780,[[179.33,5.576],[179.31,13.9421],[179.28,1.11534866],[179.27,27.8899],[179.25,6.3895]],[[179.34,10.0],[179.36,10.0],[179.4,21.71812621],[179.41,6.68209303],[179.42,36.13960862]]]
["bitfinex","SOLUSD",1721693092147,[[179.34,13.9397],[179.28,1.11534866],[179.27,27.8899],[179.25,6.3895],[179.11,27.41314356]],[[179.36,20.0],[179.4,21.71812621],[179.41,6.68209303],[179.42,30.56610862],[179.46,47.17962196]]]
["bitfinex","SOLUSD",1721693092375,[[179.33,5.576],[179.28,1.11534866],[179.27,27.8899],[179.25,6.3895],[179.22,24.47]],[[179.4,21.71812621],[179.41,6.68209303],[179.42,30.56610862],[179.46,47.17962196]]]
["bitfinex","SOLUSD",1721693092376,[[179.33,5.576],[179.28,1.11534866],[179.27,27.8899],[179.25,6.3895],[179.22,24.47]],[[179.34,20.0],[179.4,21.71812621],[179.41,6.68209303],[179.42,30.56610862],[179.43,23.1821]]]
["bitfinex","SOLUSD",1721693092555,[[179.32,5.5765],[179.28,1.11534866],[179.27,27.8899],[179.25,6.3895],[179.22,24.47]],[[179.34,20.0],[179.4,21.71812621],[179.41,6.68209303],[179.42,30.56610862],[179.43,23.1821]]]
["bitfinex","SOLUSD",1721693092556,[[179.32,5.5765],[179.31,13.942],[179.28,1.11534866],[179.27,27.8899],[179.25,6.3895]],[[179.34,20.0],[179.4,21.71812621],[179.41,12.25589303],[179.42,30.56610862],[179.43,23.1821]]]
["bitfinex","SOLUSD",1721693094756,[[179.34,13.9393],[179.32,1.11531439],[179.27,27.8899],[179.25,30.8595],[179.24,16.75]],[[179.36,10.0],[179.38,10.0],[179.4,21.71812621],[179.41,6.68209303],[179.42,30.56610862]]]
["bitfinex","SOLUSD",1721693094942,[[179.34,13.9393],[179.32,1.11531439],[179.27,27.8899],[179.25,30.8595],[179.24,16.75]],[[179.36,10.0],[179.38,10.0],[179.4,15.8927],[179.41,6.68209303],[179.42,30.56610862]]]
["bitfinex","SOLUSD",1721693095145,[[179.35,5.5756],[179.34,13.9393],[179.32,1.11531439],[179.27,27.8899],[179.25,30.8595]],[[179.36,10.0],[179.38,10.0],[179.4,15.8927],[179.41,6.68209303],[179.42,30.56610862]]]
["bitfinex","SOLUSD",1721693095376,[[179.35,5.5756],[179.34,13.9393],[179.28,1.11512633],[179.27,27.8899],[179.25,30.8595]],[[179.36,10.0],[179.38,10.0],[179.4,15.8927],[179.41,6.68209303],[179.42,30.56610862]]]
["bitfinex","SOLUSD",1721693095545,[[179.34,19.5152],[179.28,1.11512633],[179.27,27.8899],[179.25,30.8595],[178.88,2.4511515]],[[179.36,20.0],[179.4,15.8927],[179.41,6.68209303],[179.42,30.56610862],[179.69,18.58808209]]]
["bitfinex","SOLUSD",1721693095977,[[179.34,19.5152],[179.28,1.11512633],[179.27,27.8899],[179.25,30.8595],[179.02,10.0]],[[179.36,20.0],[179.4,15.8927],[179.41,6.68209303],[179.42,30.56610862],[179.69,18.58808209]]]
["bitfinex","SOLUSD",1721693096187,[[179.34,19.5152],[179.28,1.11512633],[179.27,27.8899],[179.25,30.8595],[179.02,10.0]],[[179.36,10.0],[179.38,10.0],[179.4,15.8927],[179.41,6.68209303],[179.42,30.56610862]]]
["bitfinex","SOLUSD",1721693097589,[[179.34,19.5152],[179.28,1.11512633],[179.27,27.8899],[179.25,30.8595],[179.0,10.0]],[[179.36,20.0],[179.4,15.8927],[179.41,6.68209303],[179.42,30.56610862],[180.43,8.76736588]]]
["bitfinex","SOLUSD",1721693097890,[[179.31,13.9419],[179.28,1.11512633],[179.27,27.8899],[179.25,30.8595],[179.22,41.22]],[[179.36,20.0],[179.4,15.8927],[179.41,6.68209303],[179.42,30.56610862],[179.43,6.4321]]]
["bitfinex","SOLUSD",1721693098055,[[179.31,19.5187],[179.28,1.11512633],[179.27,27.8899],[179.25,30.8595],[179.22,41.22]],[[179.36,20.0],[179.4,21.4668],[179.41,6.68209303],[179.42,30.56610862],[179.43,6.4321]]]
["bitfinex","SOLUSD",1721693098255,[[179.28,13.9444],[179.27,5.578],[179.25,6.3895],[179.06,27.11240222],[179.04,0.7593054]],[[179.36,20.0],[179.4,21.4668],[179.41,6.68209303],[179.42,30.56610862],[179.43,6.4321]]]
["bitfinex","SOLUSD",1721693098256,[[179.28,13.9444],[179.27,5.578],[179.25,6.3895],[179.06,27.11240222],[179.04,0.7593054]],[[179.32,20.0],[179.36,5.5756],[179.39,24.47],[179.4,15.8927],[179.41,23.43209303]]]
["bitfinex","SOLUSD",1721693098471,[[179.28,13.9444],[179.27,5.578],[179.25,6.3895],[179.19,52.372],[179.1,24.47]],[[179.3,10.0],[179.32,10.0],[179.35,45.0],[179.36,5.5756],[179.39,24.47]]]
["bitfinex","SOLUSD",1721693098672,[[179.26,5.5784],[179.25,20.3362],[179.24,1.1154427],[179.19,52.372],[179.1,24.47]],[[179.28,10.0],[179.3,10.0],[179.35,50.5757],[179.36,24.47],[179.4,46.5785]]]
["bitfinex","SOLUSD",1721693098872,[[179.26,5.5784],[179.25,20.3362],[179.19,52.372],[179.15,44.6593],[179.1,24.47]],[[179.28,10.0],[179.3,10.0],[179.35,50.5757],[179.36,24.47],[179.4,46.5785]]]
["bitfinex","SOLUSD",1721693099163,[[179.27,5.5781],[179.25,13.9467],[179.19,52.372],[179.15,44.6593],[179.1,24.47]],[[179.28,10.0],[179.3,10.0],[179.35,50.5757],[179.36,24.47],[179.4,46.5785]]]
["bitfinex","SOLUSD",1721693099164,[[179.27,5.5781],[179.25,13.9467],[179.21,6.3611],[179.19,52.372],[179.15,44.6593]],[[179.28,10.0],[179.3,10.0],[179.35,50.5757],[179.36,24.47],[179.4,46.5785]]]
["bitfinex","SOLUSD",1721693099372,[[179.26,5.5784],[179.25,15.0622841],[179.21,6.3611],[179.19,52.372],[179.17,2.25796812]],[[179.28,10.0],[179.3,10.0],[179.35,50.5757],[179.36,24.47],[179.4,30.6858]]]
["bitfinex","SOLUSD",1721693099585,[[179.26,5.5784],[179.25,15.0622841],[179.21,6.3611],[179.19,52.372],[178.71,5.74421252]],[[179.28,10.0],[179.3,10.0],[179.33,15.5441],[179.35,50.5757],[179.36,30.7976]]]
["bitfinex","SOLUSD",1721693099783,[[179.26,5.5784],[179.25,13.9467],[179.21,6.3611],[179.19,43.6906],[179.16,24.47]],[[179.28,20.0],[179.33,15.5441],[179.35,50.5757],[179.36,30.7976],[179.44,27.8653]]]
["bitfinex","SOLUSD",1721693099981,[[179.25,19.5254],[179.22,1.11562466],[179.21,6.3611],[179.19,43.6906],[179.16,24.47]],[[179.28,20.0],[179.33,15.5441],[179.34,5.5761],[179.35,51.68209303],[179.36,30.7976]]]
["bitfinex","SOLUSD",1721693100491,[[179.28,13.9443],[179.26,1.11566704],[179.23,27.8962],[179.21,6.3611],[179.19,60.4406]],[[179.3,10.0],[179.33,15.5441],[179.35,76.15209303],[179.36,6.3276],[179.37,2.22410524]]]
["bitfinex","SOLUSD",1721693100663,[[179.28,13.9443],[179.26,1.11566704],[179.23,27.8962],[179.21,6.3611],[179.19,60.4406]],[[179.33,15.5441],[179.35,76.15209303],[179.36,6.3276]]]
["bitfinex","SOLUSD",1721693100664,[[179.28,13.9443],[179.26,1.11542135],[179.23,27.8962],[179.21,6.3611],[179.19,84.9106]],[[179.33,15.5441],[179.34,10.0],[179.35,55.0],[179.36,6.3276],[179.52,27.8531]]]
["bitfinex","SOLUSD",1721693100864,[[179.29,1.11539665],[179.28,13.9443],[179.23,27.8962],[179.21,6.3611],[179.19,84.9106]],[[179.33,15.5441],[179.34,10.0],[179.35,55.0],[179.36,6.3276],[179.4,31.15209303]]]
["bitfinex","SOLUSD",1721693101172,[[179.28,13.9443],[179.24,1.11539634],[179.23,27.8962],[179.21,6.3611],[179.19,68.1606]],[[179.29,10.0],[179.31,10.0],[179.33,15.5441],[179.35,45.0],[179.36,11.903]]]
["bitfinex","SOLUSD",1721693101377,[[179.25,5.5787],[179.24,15.0627929],[179.21,6.3611],[179.19,43.6906],[179.16,24.64]],[[179.27,10.0],[179.29,10.0],[179.33,15.5441],[179.34,5.5762],[179.35,50.82461876]]]
["bitfinex","SOLUSD",1721693101593,[[179.26,1.11564598],[179.24,27.8954],[179.21,6.3611],[179.19,68.1606],[179.16,0.17]],[[179.35,5.82461876],[179.37,25.0401],[179.39,10.0],[179.4,19.00030165],[179.51,21.81107412]]]
["bitfinex","SOLUSD",1721693101795,[[179.38,5.5744],[179.37,13.9376],[179.28,24.47],[179.27,22.59135394],[179.26,1.29044572]],[[179.41,20.0],[179.44,15.0401],[179.46,24.47],[179.47,11.7942],[179.52,13.9265]]]
["bitfinex","SOLUSD",1721693102091,[[179.38,5.5744],[179.26,1.29044572]],[[179.52,13.9265]]]
["bitfinex","SOLUSD",1721693102092,[[179.51,13.9264],[179.39,7.34089439],[179.38,24.47],[179.35,15.2502],[179.32,24.47]],[[179.53,10.0],[179.58,21.2622],[179.59,22.349222],[179.61,10.0],[179.66,0.7593054]]]
["bitfinex","SOLUSD",1721693102398,[[179.57,13.9218],[179.52,1.11409524],[179.48,6.1412],[179.47,15.7771],[179.45,24.47]],[[179.6,10.0],[179.61,15.1258],[179.62,23.65752887],[179.64,10.0],[179.66,6.8343054]]]
["bitfinex","SOLUSD",1721693102601,[[179.57,13.9218],[179.52,1.11409524],[179.48,33.9986],[179.47,15.7771],[179.46,16.75]],[[179.61,15.1258],[179.62,23.65752887],[179.66,6.8343054]]]
["bitfinex","SOLUSD",1721693102602,[[179.57,13.9218],[179.52,1.11409524],[179.48,33.9986],[179.47,15.7771],[179.46,16.75]],[[179.61,15.1258],[179.62,20.0],[179.65,24.47],[179.66,12.86639843],[179.7,41.22]]]
["bitfinex","SOLUSD",1721693102761,[[179.58,1.11366572],[179.57,13.9218],[179.48,75.2186],[179.47,15.7771],[179.38,28.4908429]],[[179.62,20.0],[179.66,12.86639843],[179.7,41.22]]]
["bitfinex","SOLUSD",1721693102762,[[179.58,1.11366572],[179.57,13.9218],[179.48,75.2186],[179.47,15.7771],[179.38,28.4908429]],[[179.62,10.0],[179.64,10.0],[179.66,21.9601054],[179.7,46.805199],[179.77,13.9071]]]
["bitfinex","SOLUSD",1721693102958,[[179.58,1.11366572],[179.52,16.75],[179.51,24.47],[179.48,33.9986],[179.47,15.7771]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.72,39.5958],[179.74,11.6386]]]
["bitfinex","SOLUSD",1721693103197,[[179.64,13.9162],[179.58,1.11366572],[179.54,24.47],[179.53,36.75],[179.48,33.9986]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.72,39.5958],[179.74,11.6386]]]
["bitfinex","SOLUSD",1721693103198,[[179.64,13.9162],[179.58,1.11366572],[179.54,24.47],[179.53,36.75],[179.48,33.9986]],[[179.66,0.7593054],[179.67,10.0],[179.69,10.0],[179.72,39.5958],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693103390,[[179.64,13.9162],[179.62,5.567],[179.58,1.11366572],[179.54,24.47],[179.53,36.75]],[[179.65,10.0],[179.66,0.7593054],[179.67,10.0],[179.72,45.42324244],[179.73,5.564]]]
["bitfinex","SOLUSD",1721693103564,[[179.64,13.9162],[179.62,5.567],[179.58,1.11366572],[179.54,24.47],[179.53,36.75]],[[179.65,10.0],[179.66,0.7593054],[179.72,45.42324244],[179.73,5.564]]]
["bitfinex","SOLUSD",1721693103565,[[179.64,13.9162],[179.62,5.567],[179.58,1.11366572],[179.54,24.47],[179.53,20.0]],[[179.65,20.0],[179.66,0.7593054],[179.72,45.42324244],[179.73,5.564],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693103764,[[179.6,13.9196],[179.55,1.11335173],[179.53,47.8492],[179.51,41.22],[179.41,52.3388]],[[179.63,10.0],[179.65,10.0],[179.66,0.7593054],[179.72,50.98744244],[179.74,22.825]]]
["bitfinex","SOLUSD",1721693103993,[[179.56,13.9225],[179.55,1.11335173],[179.41,52.3388],[179.34,27.80545181],[179.3,10.0]],[[179.59,10.0],[179.61,10.0],[179.66,25.2293054],[179.68,5.5657],[179.71,16.75]]]
["bitfinex","SOLUSD",1721693104172,[[179.56,19.4916],[179.49,1.11369547],[179.43,27.47],[179.41,27.8688],[179.34,27.80545181]],[[179.57,10.0],[179.61,10.0],[179.66,0.7593054],[179.68,27.47],[179.7,16.75]]]
["bitfinex","SOLUSD",1721693104376,[[179.58,5.5683],[179.56,13.9225],[179.49,1.11369547],[179.43,27.47],[179.41,27.8688]],[[179.6,10.0],[179.61,10.0],[179.66,0.7593054],[179.68,27.47],[179.69,5.5651]]]
["bitfinex","SOLUSD",1721693104692,[[179.58,5.5683],[179.56,13.9225],[179.49,1.11369547],[179.47,32.5271],[179.43,27.47]],[[179.6,10.0],[179.63,10.0],[179.66,0.7593054],[179.68,27.47],[179.75,19.4947]]]
["bitfinex","SOLUSD",1721693105192,[[179.58,5.5683],[179.57,1.11367381],[179.56,13.9225],[179.53,27.8491],[179.47,15.7771]],[[179.6,20.0],[179.66,0.7593054],[179.68,27.47],[179.71,22.78209303],[179.75,13.9087]]]
["bitfinex","SOLUSD",1721693105578,[[179.58,5.5683],[179.56,13.9225],[179.54,1.11365048],[179.53,27.8491],[179.47,32.5271]],[[179.6,20.0],[179.66,0.7593054],[179.68,33.0355],[179.71,22.78209303],[179.75,13.9087]]]
["bitfinex","SOLUSD",1721693106186,[[179.56,13.9225],[179.54,6.68315048],[179.47,15.7771],[179.31,27.42081594],[179.3,27.47]],[[179.58,10.0],[179.6,10.0],[179.66,6.3256054],[179.68,27.47],[179.71,22.78209303]]]
["bitfinex","SOLUSD",1721693106372,[[179.56,19.4914],[179.55,1.1137381],[179.47,15.7771],[179.41,30.11086379],[179.31,37.42081594]],[[179.58,10.0],[179.6,10.0],[179.66,0.7593054],[179.68,27.47],[179.71,22.78209303]]]
["bitfinex","SOLUSD",1721693106580,[[179.57,5.5688],[179.56,13.9225],[179.49,1.11370284],[179.47,32.5271],[179.41,30.11086379]],[[179.58,10.0],[179.6,10.0],[179.66,0.7593054],[179.68,27.47],[179.69,22.3153]]]
["bitfinex","SOLUSD",1721693106763,[[179.57,5.5688],[179.47,32.5271],[179.41,30.11086379]],[[179.58,10.0],[179.6,10.0],[179.66,0.7593054],[179.68,27.47],[179.69,22.3153]]]
["bitfinex","SOLUSD",1721693106764,[[179.6,19.4876],[179.57,1.11373108],[179.54,27.8479],[179.48,50.7486],[179.47,15.7771]],[[179.61,10.0],[179.63,10.0],[179.66,0.7593054],[179.68,27.47],[179.7,5.5648]]]
["bitfinex","SOLUSD",1721693107068,[[179.62,5.5671],[179.6,13.9198],[179.57,1.11373108],[179.54,27.8479],[179.48,50.7486]],[[179.66,20.7593054],[179.72,48.42324244],[179.74,11.6388],[179.78,13.9064],[179.85,22.2838356]]]
["bitfinex","SOLUSD",1721693107277,[[179.62,5.5671],[179.6,13.9198],[179.57,1.11373108],[179.54,27.8479],[179.48,50.7486]],[[179.66,20.7593054],[179.72,48.42324244],[179.74,6.075],[179.78,13.9064],[179.85,19.36367654]]]
["bitfinex","SOLUSD",1721693107474,[[179.64,5.5663],[179.63,15.0304317],[179.54,44.5979],[179.51,27.47],[179.48,33.9986]],[[179.66,0.7593054],[179.69,10.0],[179.7,10.0],[179.72,20.95324244],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693107677,[[179.64,5.5663],[179.63,13.917],[179.59,27.8403],[179.55,1.11325159],[179.54,44.5979]],[[179.66,0.7593054],[179.67,10.0],[179.7,10.0],[179.72,20.95324244],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693107898,[[179.64,5.5663],[179.63,13.917],[179.6,1.11325115],[179.59,27.8403],[179.54,44.5979]],[[179.66,0.7593054],[179.67,10.0],[179.7,10.0],[179.72,20.95324244],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693108076,[[179.63,13.917],[179.6,1.11325115],[179.54,27.8479],[179.52,16.75],[179.41,2.24206379]],[[179.66,0.7593054],[179.67,10.0],[179.7,10.0],[179.72,20.95324244],[179.74,22.825]]]
["bitfinex","SOLUSD",1721693108416,[[179.63,19.4839],[179.55,1.11332789],[179.54,27.8479],[179.52,16.75],[179.41,2.24206379]],[[179.65,10.0],[179.66,0.7593054],[179.67,10.0],[179.72,20.95324244],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693108574,[[179.61,5.5673],[179.59,13.9201],[179.55,1.11332789],[179.54,27.8479],[179.52,16.75]],[[179.65,10.0],[179.66,0.7593054],[179.67,10.0],[179.72,26.51744244],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693108773,[[179.62,6.68043175],[179.59,13.9201],[179.54,27.8479],[179.52,16.75],[179.4,55.11377893]],[[179.66,0.7593054],[179.67,20.0],[179.72,26.51744244],[179.74,6.075],[179.76,16.75]]]
["bitfinex","SOLUSD",1721693108982,[[179.63,5.5669],[179.62,1.11333175],[179.59,13.9201],[179.54,27.8479],[179.52,16.75]],[[179.66,0.7593054],[179.67,20.0],[179.72,20.95324244],[179.74,11.6388],[179.76,16.75]]]
["bitfinex","SOLUSD",1721693109186,[[179.62,15.03123175],[179.54,44.5979],[179.37,10.0],[179.3,10.0],[179.28,15.37587504]],[[179.66,0.7593054],[179.67,10.0],[179.7,10.0],[179.72,20.95324244],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693109393,[[179.65,5.5663],[179.63,1.11325253],[179.62,13.9179],[179.59,27.8402],[179.54,44.5979]],[[179.66,0.7593054],[179.67,10.0],[179.7,10.0],[179.72,20.95324244],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693109565,[[179.65,5.5663],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.67,10.0],[179.7,10.0],[179.72,20.95324244],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693109758,[[179.65,5.5663],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.7,20.0],[179.72,20.95324244],[179.74,6.075],[179.77,46.9528]]]
["bitfinex","SOLUSD",1721693109991,[[179.65,5.5663],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.7,20.0],[179.72,15.1258],[179.74,6.075],[179.76,5.563]]]
["bitfinex","SOLUSD",1721693110409,[[179.65,5.5663],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.7,20.0],[179.72,15.1258],[179.74,6.075],[179.75,5.5633]]]
["bitfinex","SOLUSD",1721693110697,[[179.65,5.5663],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.7,10.0],[179.72,25.1258],[179.74,6.075],[179.77,5.5629]]]
["bitfinex","SOLUSD",1721693111098,[[179.65,5.5663],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.7,20.0],[179.72,15.1258],[179.74,6.075],[179.77,5.5629]]]
["bitfinex","SOLUSD",1721693111996,[[179.65,5.5663],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.7,10.0],[179.72,25.1258],[179.74,6.075],[179.77,5.5629]]]
["bitfinex","SOLUSD",1721693112580,[[179.65,5.5663],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.7,20.0],[179.72,15.1258],[179.74,6.075],[179.76,5.563]]]
["bitfinex","SOLUSD",1721693112774,[[179.65,5.5663],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.7,20.0],[179.72,15.1258],[179.74,6.075],[179.75,5.5633]]]
["bitfinex","SOLUSD",1721693113483,[[179.64,5.5666],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.65,10.0],[179.66,0.7593054],[179.68,10.0],[179.72,15.1258],[179.74,6.075]]]
["bitfinex","SOLUSD",1721693113680,[[179.64,5.5666],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.67,10.0],[179.68,10.0],[179.72,15.1258],[179.74,11.6386]]]
["bitfinex","SOLUSD",1721693114392,[[179.64,5.5666],[179.63,1.11325253],[179.62,13.9179],[179.59,33.9379],[179.54,44.5979]],[[179.66,0.7593054],[179.67,10.0],[179.68,10.0],[179.72,15.1258],[179.73,5.564]]]
["bitfinex","SOLUSD",1721693115289,[[179.65,20.59541152],[179.59,33.9379],[179.54,44.5979],[179.47,2.16303262],[179.46,27.10708082]],[[179.66,0.7593054],[179.71,10.0],[179.72,10.0],[179.78,13.9179],[179.84,41.7059]]]
["bitfinex","SOLUSD",1721693115596,[[179.65,17.23981152],[179.63,27.8337],[179.59,27.8402],[179.58,16.75],[179.49,27.22025807]],[[179.79,10.0],[179.87,10.0],[179.89,15.1431],[179.9,2.92015906],[179.91,19.9884]]]
["bitfinex","SOLUSD",1721693115805,[[179.69,27.47],[179.66,82.86254826],[179.65,46.1266],[179.64,0.17],[179.63,27.8337]],[[179.82,10.0],[179.87,10.0],[179.88,10.0],[179.89,15.1431],[179.9,5.5586]]]
["bitfinex","SOLUSD",1721693116010,[[179.79,13.905],[179.7,66.11220058],[179.69,27.47],[179.66,81.75],[179.65,46.1266]],[[179.82,10.0],[179.87,10.0],[179.88,15.82169659],[179.89,15.1431],[179.95,2.25434651]]]
["bitfinex","SOLUSD",1721693116181,[[179.82,5.5611],[179.8,1.11207849],[179.73,27.47],[179.7,0.17],[179.66,65.0]],[[179.88,15.82169659],[179.89,15.1431]]]
["bitfinex","SOLUSD",1721693116182,[[179.82,5.5611],[179.8,1.11207849],[179.73,27.47],[179.7,0.17],[179.66,65.0]],[[179.84,10.0],[179.88,20.0],[179.89,15.1431],[179.92,5.558],[179.94,0.1656529]]]
["bitfinex","SOLUSD",1721693116518,[[179.82,13.9027],[179.81,5.5613],[179.8,1.11207849],[179.75,27.8158],[179.73,27.47]],[[179.86,10.0],[179.88,20.0],[179.89,15.1431],[179.91,11.6502],[179.94,0.1656529]]]
["bitfinex","SOLUSD",1721693116682,[[179.82,20.57582498],[179.77,6.1119],[179.75,27.8158],[179.73,27.47],[179.65,41.75600191]],[[179.83,10.7593054],[179.88,10.0],[179.89,15.1431],[179.94,0.1656529],[179.96,6.3637]]]
["bitfinex","SOLUSD",1721693117077,[[179.78,15.01719042],[179.77,6.1119],[179.75,27.8158],[179.73,27.47],[179.66,81.75]],[[179.83,10.7593054],[179.89,15.1431],[179.94,0.1656529],[179.96,6.3637]]]
["bitfinex","SOLUSD",1721693117078,[[179.78,15.01719042],[179.77,6.1119],[179.75,27.8158],[179.73,27.47],[179.66,81.75]],[[179.83,10.7593054],[179.85,10.0],[179.89,15.1431],[179.94,27.6356529],[179.95,13.8927]]]
["bitfinex","SOLUSD",1721693117281,[[179.78,1.11209042],[179.77,6.1119],[179.75,27.8158],[179.73,27.47],[179.66,81.75]],[[179.83,10.7593054],[179.87,10.0],[179.89,15.1431],[179.94,27.6356529],[179.95,13.8927]]]
["bitfinex","SOLUSD",1721693117484,[[179.8,19.4649],[179.78,1.11209042],[179.77,6.1119],[179.75,27.8158],[179.7,27.823]],[[179.83,10.7593054],[179.85,10.0],[179.89,15.1431],[179.9,5.5587],[179.94,27.6356529]]]
["bitfinex","SOLUSD",1721693117685,[[179.8,19.4649],[179.78,1.11209042],[179.77,6.1119],[179.75,27.8158],[179.7,27.823]],[[179.81,10.0],[179.83,0.7593054],[179.85,10.0],[179.89,15.1431],[179.9,5.5587]]]
["bitfinex","SOLUSD",1721693118090,[[179.8,19.4649],[179.78,1.11209042],[179.77,6.1119],[179.75,27.8158],[179.7,27.823]],[[179.81,10.0],[179.83,0.7593054],[179.87,10.0],[179.89,15.1431],[179.91,5.5583]]]
["bitfinex","SOLUSD",1721693118304,[[179.82,5.5611],[179.8,13.9035],[179.78,1.11209042],[179.77,6.1119],[179.75,27.8158]],[[179.83,0.7593054],[179.84,10.0],[179.87,10.0],[179.89,15.1431],[179.93,5.5579]]]
["bitfinex","SOLUSD",1721693118626,[[179.82,5.5611],[179.81,1.11212386],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158]],[[179.83,0.7593054],[179.84,10.0],[179.86,10.0],[179.89,15.1431],[180.09,25.1648946]]]
["bitfinex","SOLUSD",1721693118981,[[179.82,5.5611],[179.81,1.11212386],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158]],[[179.83,0.7593054],[179.84,10.0],[179.86,10.0],[179.89,15.1431],[179.92,5.558]]]
["bitfinex","SOLUSD",1721693119287,[[179.82,5.5611],[179.81,1.11212386],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158]],[[179.83,0.7593054],[179.84,10.0],[179.88,10.0],[179.89,15.1431],[179.92,5.558]]]
["bitfinex","SOLUSD",1721693120295,[[179.81,1.11212386],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.61,6.20795032]],[[179.82,10.0],[179.83,0.7593054],[179.86,10.0],[179.89,15.1431],[179.96,34.1586]]]
["bitfinex","SOLUSD",1721693120606,[[179.8,13.9035],[179.78,1.11218108],[179.77,6.1119],[179.75,27.8158],[179.61,6.20795032]],[[179.82,10.0],[179.83,0.7593054],[179.86,10.0],[179.89,15.1431],[179.96,34.1586]]]
["bitfinex","SOLUSD",1721693120810,[[179.81,6.67358108],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.61,6.20795032]],[[179.82,10.0],[179.83,0.7593054],[179.86,10.0],[179.89,15.1431],[179.92,5.5582]]]
["bitfinex","SOLUSD",1721693120989,[[179.81,6.67358108],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.61,6.20795032]],[[179.82,10.0],[179.83,0.7593054],[179.86,10.0],[179.89,15.1431],[179.91,5.5583]]]
["bitfinex","SOLUSD",1721693121191,[[179.81,6.67358108],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.61,6.20795032]],[[179.82,10.0],[179.83,0.7593054],[179.89,15.1431]]]
["bitfinex","SOLUSD",1721693121192,[[179.81,6.67358108],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.61,6.20795032]],[[179.82,10.0],[179.83,0.7593054],[179.88,10.0],[179.89,15.1431],[179.92,5.558]]]
["bitfinex","SOLUSD",1721693122481,[[179.81,6.67358108],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.61,6.20795032]],[[179.82,10.0],[179.83,0.7593054],[179.88,10.0],[179.89,15.1431],[179.91,5.5583]]]
["bitfinex","SOLUSD",1721693122879,[[179.8,13.9035],[179.78,1.11215113],[179.77,6.1119],[179.75,27.8158],[179.68,27.47]],[[179.82,10.0],[179.83,0.7593054],[179.88,10.0],[179.89,15.1431],[179.9,5.5586]]]
["bitfinex","SOLUSD",1721693123115,[[179.8,13.9035],[179.78,1.11215113],[179.77,6.1119],[179.75,27.8158],[179.68,27.47]],[[179.82,10.0],[179.83,0.7593054],[179.88,10.0],[179.89,20.96431151],[179.9,5.5586]]]
["bitfinex","SOLUSD",1721693124506,[[179.81,1.11210398],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.68,44.22]],[[179.82,10.0],[179.83,0.7593054],[179.88,10.0],[179.89,20.96431151],[179.9,5.5586]]]
["bitfinex","SOLUSD",1721693124807,[[179.81,6.67350398],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.68,44.22]],[[179.82,10.0],[179.83,0.7593054],[179.88,10.0],[179.89,15.1431],[180.1,27.85467336]]]
["bitfinex","SOLUSD",1721693125010,[[179.81,6.67350398],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.68,44.22]],[[179.82,10.0],[179.83,0.7593054],[179.88,10.0],[179.89,15.1431],[180.0,44.22]]]
["bitfinex","SOLUSD",1721693125318,[[179.81,6.67350398],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.71,16.75]],[[179.82,10.0],[179.83,0.7593054],[179.86,10.0],[179.89,15.1431],[179.91,5.5584]]]
["bitfinex","SOLUSD",1721693125618,[[179.81,6.67350398],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.71,16.75]],[[179.82,10.0],[179.83,0.7593054],[179.88,10.0],[179.89,15.1431],[179.91,5.5584]]]
["bitfinex","SOLUSD",1721693126322,[[179.81,6.67350398],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.72,41.1]],[[179.82,10.0],[179.83,0.7593054],[179.88,10.0],[179.89,15.1431],[179.91,29.9084]]]
["bitfinex","SOLUSD",1721693128527,[[179.81,6.67350398],[179.8,13.9035],[179.77,6.1119],[179.75,27.8158],[179.72,41.1]],[[179.82,10.0],[179.83,0.7593054],[179.88,10.0],[179.89,15.1431],[179.9,5.5586]]]
["bitfinex","SOLUSD",1721693129588,[[179.81,1.11210398],[179.8,19.4651],[179.77,6.1119],[179.75,27.8158],[179.72,24.35]],[[179.82,10.0],[179.83,0.7593054],[179.86,10.0],[179.89,20.7023],[179.94,14.0597529]]]
["bitfinex","SOLUSD",1721693129794,[[179.78,1.11210422],[179.77,13.9064],[179.72,6.1226],[179.58,27.8422],[179.56,27.34052109]],[[179.8,10.0],[179.81,10.0],[179.83,0.7593054],[179.86,5.5599],[179.89,20.7023]]]
["bitfinex","SOLUSD",1721693129795,[[179.78,1.11210422],[179.77,13.9064],[179.72,6.1226],[179.58,27.8422],[179.56,27.34052109]],[[179.8,10.0],[179.81,10.0],[179.83,0.7593054],[179.86,5.5599],[179.88,24.35]]]
["bitfinex","SOLUSD",1721693130016,[[179.78,6.67440422],[179.77,13.9064],[179.72,6.1226],[179.68,24.35],[179.63,27.8337]],[[179.8,10.0],[179.81,10.0],[179.83,0.7593054],[179.86,5.5599],[179.88,24.35]]]
["bitfinex","SOLUSD",1721693130209,[[179.78,1.11210422],[179.77,19.469],[179.72,6.1226],[179.68,24.35],[179.63,27.8337]],[[179.8,10.0],[179.81,10.0],[179.83,0.7593054],[179.86,5.5599],[179.88,24.35]]]
["bitfinex","SOLUSD",1721693130410,[[179.78,1.11210422],[179.77,13.9064],[179.72,6.1226],[179.68,24.35],[179.63,27.8337]],[[179.8,10.0],[179.81,10.0],[179.83,0.7593054],[179.97,27.7838],[180.35,23.36127254]]]
["bitfinex","SOLUSD",1721693130591,[[179.78,1.11210422],[179.72,6.1226],[179.68,24.35],[179.63,27.8337]],[[179.8,10.0],[179.81,10.0],[179.83,0.7593054],[179.97,27.7838],[180.35,23.36127254]]]
["bitfinex","SOLUSD",1721693130592,[[179.8,13.9043],[179.78,1.11210422],[179.76,27.8145],[179.72,6.1226],[179.71,24.35]],[[179.83,0.7593054],[179.84,10.0],[179.86,10.0],[179.91,24.35],[179.95,30.6427]]]
["bitfinex","SOLUSD",1721693130800,[[179.82,5.5611],[179.81,1.11209032],[179.8,13.9043],[179.76,27.8145],[179.73,16.75]],[[179.83,0.7593054],[179.84,10.0],[179.86,10.0],[179.89,15.1431],[179.91,24.35]]]
["bitfinex","SOLUSD",1721693131121,[[179.82,5.5611],[179.81,1.11209032],[179.8,13.9043],[179.76,27.8145]],[[179.91,24.35]]]
["bitfinex","SOLUSD",1721693131122,[[179.93,5.5577],[179.83,23.0323],[179.82,9.4979],[179.81,25.46209032],[179.8,24.35]],[[179.99,10.0],[180.01,0.7593054],[180.02,10.0],[180.05,24.35],[180.06,15.5532]]]
["bitfinex","SOLUSD",1721693131324,[[179.93,19.4519],[179.88,16.75],[179.87,24.35],[179.84,1.11126008],[179.83,26.2823]],[[180.01,10.7593054],[180.02,10.0],[180.05,24.35],[180.06,15.5532],[180.07,11.7579]]]
["bitfinex","SOLUSD",1721693131501,[[179.93,19.4519],[179.9,27.7916],[179.89,1.11116423],[179.88,16.75],[179.87,24.35]],[[180.01,0.7593054],[180.02,20.0],[180.05,30.1667201],[180.06,21.1071],[180.07,6.2043]]]
["bitfinex","SOLUSD",1721693131683,[[179.93,19.4519],[179.91,1.11116348],[179.9,27.7916],[179.87,24.35],[179.82,9.4979]],[[180.01,0.7593054],[180.02,20.0],[180.05,30.1667201],[180.06,21.1071],[180.07,6.2043]]]
["bitfinex","SOLUSD",1721693131885,[[179.93,19.4519],[179.91,1.11116348],[179.9,27.7916],[179.87,24.35],[179.86,16.75]],[[180.0,20.0],[180.01,0.7593054],[180.05,35.7207201],[180.06,15.5532],[180.07,6.2043]]]
["bitfinex","SOLUSD",1721693132117,[[179.93,19.4519],[179.91,1.11116348],[179.9,27.7916],[179.87,24.35],[179.68,15.586]],[[180.0,10.0],[180.01,0.7593054],[180.02,10.0],[180.05,5.8167201],[180.06,21.1069]]]
["bitfinex","SOLUSD",1721693132295,[[180.0,19.4443],[179.93,52.58693997],[179.92,27.34],[179.9,27.7916],[179.83,20.0]],[[180.01,0.7593054]]]
["bitfinex","SOLUSD",1721693132296,[[180.0,19.4443],[179.93,52.58693997],[179.92,27.34],[179.9,27.7916],[179.83,20.0]],[[180.01,0.7593054],[180.08,10.0],[180.12,16.633],[180.15,6.5768],[180.3,29.10476018]]]
["bitfinex","SOLUSD",1721693132486,[[180.0,19.4443],[179.95,27.7843],[179.94,1.11077791],[179.93,51.4759],[179.92,27.34]],[[180.01,0.7593054],[180.08,10.0],[180.09,10.0],[180.12,16.633],[180.15,12.1277]]]
["bitfinex","SOLUSD",1721693132691,[[180.0,19.4443],[179.96,1.11065446],[179.95,27.7843],[179.93,51.4759],[179.92,27.34]],[[180.01,0.7593054],[180.08,10.0],[180.09,10.0],[180.12,16.633],[180.15,12.39114284]]]
["bitfinex","SOLUSD",1721693132915,[[180.0,19.4443],[179.96,1.11065446],[179.95,27.7843],[179.93,51.4759],[179.92,27.34]],[[180.01,0.7593054],[180.06,10.0],[180.09,10.0],[180.12,16.633],[180.15,12.39114284]]]
["bitfinex","SOLUSD",1721693133314,[[180.0,19.4443],[179.96,1.11065446],[179.95,27.7843],[179.93,51.4759]],[[180.01,0.7593054],[180.15,12.39114284]]]
["bitfinex","SOLUSD",1721693133315,[[180.0,84.4443],[179.97,15.2602],[179.96,28.45065446],[179.95,27.7843],[179.93,51.4759]],[[180.01,0.7593054],[180.13,10.0],[180.15,5.81434284],[180.16,10.0],[180.19,0.7593054]]]
["bitfinex","SOLUSD",1721693133497,[[180.0,85.55470764],[179.97,15.2602],[179.96,27.34],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.11,10.0],[180.14,10.0],[180.19,0.7593054],[180.21,10.0]]]
["bitfinex","SOLUSD",1721693133821,[[180.0,20.55470764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602],[179.89,16.75]],[[180.01,0.7593054],[180.19,0.7593054],[180.21,10.0]]]
["bitfinex","SOLUSD",1721693133822,[[180.0,20.55470764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602],[179.89,16.75]],[[180.01,0.7593054],[180.08,10.0],[180.12,10.0],[180.16,5.81295762],[180.19,28.0993054]]]
["bitfinex","SOLUSD",1721693134010,[[180.0,20.55470764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602],[179.89,16.75]],[[180.01,0.7593054],[180.1,20.0],[180.12,5.552],[180.16,5.81295762],[180.19,28.0993054]]]
["bitfinex","SOLUSD",1721693134329,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.06,10.0],[180.08,10.0],[180.11,5.5523],[180.16,5.81295762]]]
["bitfinex","SOLUSD",1721693134615,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.06,20.0],[180.08,16.1843],[180.11,11.7915],[180.15,27.34]]]
["bitfinex","SOLUSD",1721693134831,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.06,10.0],[180.08,26.1843],[180.11,6.2392],[180.12,5.552]]]
["bitfinex","SOLUSD",1721693135031,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.11,6.2392],[180.19,0.7593054]]]
["bitfinex","SOLUSD",1721693135335,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.1,20.0],[180.11,6.2392],[180.14,5.5513]]]
["bitfinex","SOLUSD",1721693135496,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.07,10.0],[180.08,16.1843],[180.1,10.0],[180.11,6.2392]]]
["bitfinex","SOLUSD",1721693136321,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.07,10.0],[180.08,26.1843],[180.11,6.2392],[180.12,5.552]]]
["bitfinex","SOLUSD",1721693136496,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.07,10.0],[180.08,26.1843],[180.11,6.2392],[180.46,2.92015906]]]
["bitfinex","SOLUSD",1721693136691,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.07,10.0],[180.08,26.1843],[180.11,6.2392],[180.12,5.5519]]]
["bitfinex","SOLUSD",1721693136934,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.07,10.0],[180.08,26.1843],[180.11,6.2392],[180.14,27.34]]]
["bitfinex","SOLUSD",1721693137340,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.07,10.0],[180.08,16.1843],[180.1,10.0],[180.11,6.2392]]]
["bitfinex","SOLUSD",1721693137827,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.07,20.0],[180.08,16.1843],[180.11,6.2392],[180.53,11.68063627]]]
["bitfinex","SOLUSD",1721693138130,[[180.0,13.8888],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.05,10.0],[180.07,10.0],[180.08,16.1843],[180.09,5.5527]]]
["bitfinex","SOLUSD",1721693138449,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.05,10.0],[180.08,16.1843],[180.1,15.5525],[180.29,27.41717483]]]
["bitfinex","SOLUSD",1721693138829,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,32.0102]],[[180.01,0.7593054],[180.08,16.1843],[180.11,16.2392],[180.12,10.0],[180.23,18.90723662]]]
["bitfinex","SOLUSD",1721693139125,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.11,16.2392],[180.12,10.0],[180.15,5.5512]]]
["bitfinex","SOLUSD",1721693139437,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.09,10.0],[180.1,10.0],[180.11,6.2392]]]
["bitfinex","SOLUSD",1721693140222,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.11,16.2392],[180.15,5.5512]]]
["bitfinex","SOLUSD",1721693140427,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.09,10.0],[180.1,10.0],[180.11,6.2392]]]
["bitfinex","SOLUSD",1721693140732,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.07,10.0],[180.08,16.1843],[180.1,10.0],[180.11,6.2392]]]
["bitfinex","SOLUSD",1721693140895,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.11,10.0],[180.12,6.2826],[180.13,10.0]]]
["bitfinex","SOLUSD",1721693141406,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,26.1843],[180.11,10.0],[180.12,6.2826],[180.15,27.34]]]
["bitfinex","SOLUSD",1721693141594,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.12,16.2826],[180.13,10.0],[180.15,27.34]]]
["bitfinex","SOLUSD",1721693141800,[[180.0,19.4443],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.12,6.2826],[180.13,10.0]]]
["bitfinex","SOLUSD",1721693142026,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.12,6.2826],[180.13,10.0]]]
["bitfinex","SOLUSD",1721693142394,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,32.0102]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.12,6.2826],[180.13,10.0]]]
["bitfinex","SOLUSD",1721693142630,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.12,6.2826],[180.13,10.0]]]
["bitfinex","SOLUSD",1721693142930,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.93,6.4759],[179.91,15.2602]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.11,10.0],[180.12,6.2826]]]
["bitfinex","SOLUSD",1721693143515,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.94,16.75],[179.93,6.4759]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.11,10.0],[180.12,6.2826]]]
["bitfinex","SOLUSD",1721693144496,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.94,16.75],[179.93,6.4759]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.11,10.0],[180.12,11.8345]]]
["bitfinex","SOLUSD",1721693144803,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.94,16.75],[179.93,6.4759]],[[180.01,0.7593054],[180.07,10.0],[180.08,16.1843],[180.1,10.0],[180.12,6.2826]]]
["bitfinex","SOLUSD",1721693145221,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.94,16.75],[179.93,6.4759]],[[180.01,0.7593054],[180.08,16.1843],[180.1,20.0],[180.12,6.2826],[180.13,5.5517]]]
["bitfinex","SOLUSD",1721693146000,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.94,16.75],[179.93,6.4759]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.12,6.2826],[180.13,5.5517]]]
["bitfinex","SOLUSD",1721693146001,[[180.0,47.222],[179.96,1.11040764],[179.95,27.7843],[179.94,16.75],[179.93,6.4759]],[[180.01,0.7593054],[180.08,16.1843],[180.1,10.0],[180.12,16.2826],[180.13,5.5517]]]
["bitfinex","SOLUSD",1721693146231,[[180.0,47.222],[179.96,17.86040764],[179.95,27.7843],[179.93,6.4759],[179.83,55.43907756]],[[180.01,0.7593054],[180.12,16.2826],[180.13,10.0],[180.19,44.8493054],[180.2,13.8741]]]
["bitfinex","SOLUSD",1721693146407,[[180.0,47.222],[179.97,1.11059321],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.1,10.0],[180.12,16.2826],[180.13,15.5013],[180.15,5.5509]]]
["bitfinex","SOLUSD",1721693146609,[[180.0,47.222],[179.97,1.11059321],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.12,26.2826],[180.13,15.5013],[180.15,11.36407401],[180.3,60.9956529]]]
["bitfinex","SOLUSD",1721693146935,[[180.0,47.222],[179.97,1.11059321],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.12,26.2826],[180.13,15.5013],[180.15,5.81317401],[180.21,10.0]]]
["bitfinex","SOLUSD",1721693147111,[[180.0,47.222],[179.97,1.11059321],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.12,26.2826],[180.13,15.5013],[180.15,5.81317401],[180.16,5.5506]]]
["bitfinex","SOLUSD",1721693147314,[[180.0,47.222],[179.97,1.11059321],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.12,16.2826],[180.13,15.5013],[180.15,11.36407401],[180.2,30.6235]]]
["bitfinex","SOLUSD",1721693147815,[[180.0,47.222],[179.97,1.11059321],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.12,16.2826],[180.13,15.5013],[180.15,21.36407401],[180.2,30.6235]]]
["bitfinex","SOLUSD",1721693148016,[[180.0,47.222],[179.97,1.11059321],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.12,26.2826],[180.13,15.5013],[180.15,11.36407401],[180.2,30.6235]]]
["bitfinex","SOLUSD",1721693148227,[[180.0,47.222],[179.97,1.11059321],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.12,26.2826],[180.13,15.5013],[180.15,11.36407401],[180.2,13.8735]]]
["bitfinex","SOLUSD",1721693148442,[[180.0,92.222],[179.97,1.11059321],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.12,20.0],[180.13,15.5013],[180.15,11.36407401],[180.2,13.8735]]]
["bitfinex","SOLUSD",1721693148621,[[180.0,112.222],[179.97,1.11059321],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.13,15.5013],[180.14,10.0],[180.15,15.81317401],[180.16,6.6257]]]
["bitfinex","SOLUSD",1721693148804,[[180.0,112.222],[179.96,16.75],[179.95,27.7843],[179.93,6.4759],[179.8,27.34]],[[180.01,0.7593054],[180.13,15.5013],[180.15,10.0],[180.16,16.6257],[180.28,25.586]]]
["bitfinex","SOLUSD",1721693149335,[[180.0,142.222],[179.96,16.75],[179.95,27.7843],[179.93,6.4759],[179.84,2.23688637]],[[180.01,0.7593054],[180.13,25.5013],[180.15,10.0],[180.16,6.6257],[180.17,5.5504]]]
["bitfinex","SOLUSD",1721693149547,[[180.0,142.222],[179.96,16.75],[179.95,27.7843],[179.93,6.4759],[179.84,2.23688637]],[[180.01,0.7593054],[180.13,15.5013],[180.15,20.0],[180.16,6.6257],[180.17,5.5504]]]
["bitfinex","SOLUSD",1721693149918,[[180.0,142.222],[179.96,16.75],[179.95,27.7843],[179.93,6.4759],[179.84,2.23688637]],[[180.01,0.7593054],[180.13,15.5013],[180.15,20.0],[180.16,12.1763],[180.19,0.7593054]]]
["bitfinex","SOLUSD",1721693150123,[[180.0,142.222],[179.96,16.75],[179.95,27.7843],[179.93,6.4759],[179.85,27.24888297]],[[180.01,0.7593054],[180.13,15.5013],[180.15,20.0],[180.16,12.1763],[180.19,0.7593054]]]
["bitfinex","SOLUSD",1721693151117,[[180.0,142.222],[179.96,16.75],[179.95,27.7843],[179.93,6.4759],[179.85,27.24888297]],[[180.01,0.7593054],[180.13,25.5013],[180.15,5.551],[180.16,6.6257],[180.17,10.0]]]
["bitfinex","SOLUSD",1721693151320,[[180.0,97.222],[179.96,16.75],[179.95,27.7843],[179.93,6.4759],[179.84,30.18011387]],[[180.01,0.7593054],[180.11,10.0],[180.13,15.5013],[180.14,5.5512],[180.16,6.6257]]]
["bitfinex","SOLUSD",1721693151523,[[180.0,97.222],[179.97,1.11060012],[179.96,16.75],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.11,10.0],[180.13,15.5013],[180.15,5.5509],[180.16,12.4387089]]]
["bitfinex","SOLUSD",1721693152247,[[180.0,97.222],[179.97,1.11060012],[179.96,41.03],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.11,10.0],[180.13,15.5013],[180.15,29.8309],[180.16,22.4387089]]]
["bitfinex","SOLUSD",1721693152443,[[180.0,97.222],[179.97,1.11060012],[179.96,41.03],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.13,25.5013],[180.15,24.28],[180.16,27.9893089],[180.2,38.1539]]]
["bitfinex","SOLUSD",1721693152646,[[180.0,67.222],[179.97,1.11060012],[179.96,41.03],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.13,25.5013],[180.15,24.28],[180.16,22.4387089],[180.17,5.5503]]]
["bitfinex","SOLUSD",1721693152825,[[180.0,112.222],[179.97,1.11060012],[179.96,41.03],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.13,25.5013],[180.15,24.28],[180.16,22.4387089],[180.17,5.5503]]]
["bitfinex","SOLUSD",1721693153021,[[180.0,112.222],[179.96,41.03],[179.95,27.7843],[179.93,6.4759]],[[180.01,0.7593054],[180.13,25.5013],[180.15,24.28],[180.16,22.4387089]]]
["bitfinex","SOLUSD",1721693153022,[[180.0,128.972],[179.96,24.28],[179.95,27.7843],[179.93,6.4759],[179.86,27.73100178]],[[180.01,0.7593054],[180.13,15.5013],[180.15,10.0],[180.16,22.4387089],[180.2,24.28]]]
["bitfinex","SOLUSD",1721693153227,[[180.0,128.972],[179.99,24.28],[179.95,27.7843],[179.93,6.4759],[179.86,27.73100178]],[[180.01,0.7593054],[180.13,15.5013],[180.15,10.0],[180.16,16.6257],[180.2,24.28]]]
["bitfinex","SOLUSD",1721693153428,[[180.0,128.972],[179.99,24.28],[179.95,27.7843],[179.93,6.4759],[179.86,27.73100178]],[[180.01,0.7593054],[180.13,15.5013],[180.15,10.0],[180.16,6.6257],[180.2,24.28]]]
["bitfinex","SOLUSD",1721693153628,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.84,40.18011387],[179.76,10.0]],[[180.01,0.7593054],[180.13,15.5013],[180.15,10.0],[180.16,6.6257],[180.2,24.28]]]
["bitfinex","SOLUSD",1721693153629,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.84,40.18011387],[179.76,10.0]],[[180.01,0.7593054],[180.13,15.5013],[180.15,10.0],[180.16,16.6257],[180.2,24.28]]]
["bitfinex","SOLUSD",1721693153824,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.85,27.24888297],[179.84,12.23688637]],[[180.01,0.7593054],[180.13,15.5013],[180.15,10.0],[180.16,16.6257],[180.18,5.55]]]
["bitfinex","SOLUSD",1721693154036,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.89,27.60997506],[179.86,10.0]],[[180.01,0.7593054],[180.13,15.5013],[180.16,6.6257],[180.18,10.0],[180.19,10.7593054]]]
["bitfinex","SOLUSD",1721693154239,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.89,27.60997506],[179.86,10.0]],[[180.01,0.7593054],[180.13,15.5013],[180.16,16.6257],[180.17,10.0],[180.19,0.7593054]]]
["bitfinex","SOLUSD",1721693154547,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.89,27.60997506],[179.86,10.0]],[[180.01,0.7593054],[180.13,15.5013],[180.16,16.6257],[180.17,10.0],[180.19,6.3090054]]]
["bitfinex","SOLUSD",1721693154916,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.89,27.60997506],[179.86,10.0]],[[180.01,0.7593054],[180.13,15.5013],[180.16,16.6257],[180.19,10.7593054],[180.2,35.64131787]]]
["bitfinex","SOLUSD",1721693155218,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.89,27.60997506],[179.84,12.23688637]],[[180.01,0.7593054],[180.13,15.5013],[180.16,16.6257],[180.17,10.0],[180.19,6.3091054]]]
["bitfinex","SOLUSD",1721693155449,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.89,27.60997506],[179.84,2.23688637]],[[180.01,0.7593054],[180.13,15.5013],[180.16,16.6257],[180.17,10.0],[180.19,6.3091054]]]
["bitfinex","SOLUSD",1721693155450,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.89,27.60997506],[179.84,2.23688637]],[[180.01,0.7593054],[180.13,25.5013],[180.16,6.6257],[180.17,10.0],[180.18,5.5502]]]
["bitfinex","SOLUSD",1721693155644,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.86,27.73100178],[179.84,2.23688637]],[[180.01,0.7593054],[180.13,25.5013],[180.16,16.6257],[180.22,13.8726],[180.36,28.33333887]]]
["bitfinex","SOLUSD",1721693155817,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.86,27.73100178],[179.84,2.23688637]],[[180.01,0.7593054],[180.13,25.5013],[180.16,6.6257],[180.17,24.28],[180.2,5.81191787]]]
["bitfinex","SOLUSD",1721693156150,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.87,27.33443681],[179.84,2.23688637]],[[180.01,0.7593054],[180.13,25.5013],[180.16,6.6257],[180.17,24.28],[180.2,5.81191787]]]
["bitfinex","SOLUSD",1721693156151,[[180.0,165.5067],[179.99,24.28],[179.95,27.7843],[179.87,27.33443681],[179.84,2.23688637]],[[180.01,0.7593054],[180.13,25.5013],[180.16,22.1763],[180.17,24.28],[180.2,5.81191787]]]
["bitfinex","SOLUSD",1721693156458,[[180.0,148.7567],[179.98,16.75],[179.95,55.0943],[179.9,27.31],[179.85,27.24888297]],[[180.01,0.7593054],[180.11,10.0],[180.13,15.5013],[180.15,5.5511],[180.16,16.6257]]]
["bitfinex","SOLUSD",1721693156938,[[180.0,118.7567],[179.98,16.75],[179.95,55.0943],[179.9,27.31],[179.85,27.24888297]],[[180.01,0.7593054],[180.11,10.0],[180.13,15.5013],[180.15,5.5511],[180.16,16.6257]]]
["bitfinex","SOLUSD",1721693159044,[[180.01,1.02606873],[180.0,173.3724],[179.95,27.7843],[179.93,6.20795032],[179.91,27.13967513]],[[180.19,16.7667054],[180.2,15.81191787],[180.22,16.45],[180.27,27.31],[180.3,0.1656529]]]
["bitfinex","SOLUSD",1721693159248,[[180.02,17.94601173],[180.01,65.0],[180.0,136.7924],[179.95,27.7843],[179.93,6.20795032]],[[180.19,16.7667054],[180.22,16.45],[180.27,27.31],[180.3,0.1656529]]]
["bitfinex","SOLUSD",1721693159249,[[180.02,17.94601173],[180.01,65.0],[180.0,136.7924],[179.95,27.7843],[179.93,6.20795032]],[[180.19,16.7667054],[180.22,16.45],[180.23,10.0],[180.27,27.31],[180.3,0.1656529]]]
["bitfinex","SOLUSD",1721693159550,[[180.14,5.5509],[180.13,13.8784],[180.04,16.75],[180.03,20.0],[180.02,1.19601173]],[[180.19,16.7667054],[180.22,16.45],[180.23,5.5486],[180.27,27.31],[180.28,13.8673]]]
["bitfinex","SOLUSD",1721693159719,[[180.14,6.58631861],[180.13,13.8784],[180.04,16.75],[180.02,0.17],[179.93,33.74256068]],[[180.19,16.7667054],[180.22,16.45],[180.23,5.5486],[180.27,27.31],[180.28,13.8673]]]
["bitfinex","SOLUSD",1721693159920,[[180.14,6.58631861],[180.13,13.8784],[180.04,16.75],[180.02,14.8196],[179.93,33.74256068]],[[180.19,16.7667054],[180.22,16.45],[180.23,15.5486],[180.27,27.31],[180.28,30.6173]]]
["bitfinex","SOLUSD",1721693160143,[[180.14,1.03541861],[180.05,44.52],[180.02,14.8196],[180.0,63.8447],[179.94,27.77477487]],[[180.19,16.7667054],[180.22,16.45],[180.23,10.0],[180.27,29.55948563],[180.42,27.96253427]]]
["bitfinex","SOLUSD",1721693160455,[[180.18,5.55],[180.16,13.8765],[180.12,6.158],[180.06,37.84245553],[180.05,55.08]],[[180.19,0.7593054],[180.23,10.0],[180.25,16.4602],[180.27,5.5473],[180.28,6.5081]]]
["bitfinex","SOLUSD",1721693160653,[[180.18,6.64190738],[180.16,13.8765],[180.12,22.908],[180.09,27.31],[180.06,20.0]],[[180.19,0.7593054],[180.25,16.4602],[180.27,10.0],[180.28,6.5081],[180.35,27.31]]]
["bitfinex","SOLUSD",1721693160860,[[180.18,68.39190738],[180.17,27.31],[180.16,13.8765],[180.13,27.31],[180.12,6.158]],[[180.19,0.7593054],[180.27,10.0],[180.31,15.996],[180.34,16.038],[180.51,32.04168943]]]
["bitfinex","SOLUSD",1721693161021,[[180.18,118.56190738],[180.17,27.31],[180.16,13.8765],[180.13,41.9599],[180.12,6.158]],[[180.19,0.7593054],[180.27,10.0],[180.31,15.996],[180.34,16.038],[180.42,27.31]]]
["bitfinex","SOLUSD",1721693161358,[[180.18,118.56190738],[180.17,27.31],[180.16,41.6292],[180.13,41.9599],[180.12,6.158]],[[180.19,0.7593054],[180.31,15.996],[180.34,16.038],[180.42,27.31]]]
["bitfinex","SOLUSD",1721693161359,[[180.18,118.56190738],[180.17,27.31],[180.16,41.6292],[180.13,41.9599],[180.12,6.158]],[[180.19,0.7593054],[180.31,15.996],[180.34,16.038],[180.36,10.7593054],[180.4,27.31]]]
["bitfinex","SOLUSD",1721693161519,[[180.18,101.64190738],[180.17,44.06],[180.16,41.6292],[180.13,41.9599],[180.12,6.158]],[[180.19,0.7593054],[180.31,25.996],[180.34,16.038],[180.36,0.7593054],[180.4,44.06]]]
["bitfinex","SOLUSD",1721693161724,[[180.18,56.64190738],[180.17,44.06],[180.16,41.6292],[180.13,41.9599],[180.12,6.158]],[[180.19,0.7593054],[180.31,15.996],[180.34,16.038],[180.35,5.80640516],[180.36,6.3038054]]]
["bitfinex","SOLUSD",1721693162051,[[180.18,71.64190738],[180.17,44.06],[180.16,41.6292],[180.13,41.9599],[180.12,6.158]],[[180.19,0.7593054],[180.31,15.996],[180.34,26.038],[180.35,11.35110516],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693162354,[[180.18,82.84190738],[180.17,27.31],[180.16,27.7527],[180.13,41.9599],[180.12,6.158]],[[180.31,15.996],[180.34,16.038],[180.35,5.80640516],[180.36,0.7593054],[180.37,10.0]]]
["bitfinex","SOLUSD",1721693162522,[[180.29,13.8665],[180.2,16.75],[180.19,66.28378545],[180.18,66.09190738],[180.17,27.31]],[[180.31,15.996],[180.34,16.038],[180.36,10.7593054],[180.38,5.5438],[180.43,41.166]]]
["bitfinex","SOLUSD",1721693162714,[[180.25,13.8691],[180.21,1.10916704],[180.2,16.75],[180.19,1.28378545],[180.18,65.0]],[[180.31,15.996],[180.34,16.038],[180.36,10.7593054],[180.37,5.5441],[180.42,0.75892575]]]
["bitfinex","SOLUSD",1721693162924,[[180.26,1.10918959],[180.25,13.8691],[180.2,16.75],[180.19,1.28378545],[180.18,65.0]],[[180.31,15.996],[180.34,16.038],[180.36,10.7593054],[180.37,5.5441],[180.42,0.75892575]]]
["bitfinex","SOLUSD",1721693163236,[[180.27,1.10918862],[180.25,13.8691],[180.2,16.75],[180.19,1.28378545],[180.18,65.0]],[[180.31,15.996],[180.34,26.038],[180.36,0.7593054],[180.37,5.5441],[180.42,17.50892575]]]
["bitfinex","SOLUSD",1721693163431,[[180.27,6.65638862],[180.25,13.8691],[180.21,27.745],[180.19,18.03378545],[180.18,65.0]],[[180.31,15.996],[180.33,0.75892575],[180.34,26.038],[180.36,0.7593054],[180.37,5.5441]]]
["bitfinex","SOLUSD",1721693163756,[[180.27,6.65638862],[180.25,13.8691],[180.21,27.745],[180.19,18.03378545],[180.18,65.0]],[[180.31,15.996],[180.32,10.0],[180.33,0.75892575],[180.34,16.038],[180.36,6.3038054]]]
["bitfinex","SOLUSD",1721693163937,[[180.27,6.65638862],[180.25,13.8691],[180.21,27.745],[180.19,18.03378545],[180.18,65.0]],[[180.31,15.996],[180.32,10.0],[180.34,16.038],[180.36,0.7593054],[180.37,5.5441]]]
["bitfinex","SOLUSD",1721693164116,[[180.27,6.65618862],[180.25,13.8691],[180.21,27.745],[180.19,18.03378545],[180.18,65.0]],[[180.31,15.996],[180.34,26.038],[180.36,0.7593054],[180.37,5.5444],[180.46,27.7069]]]
["bitfinex","SOLUSD",1721693164316,[[180.28,13.8667],[180.27,1.10918862],[180.21,44.495],[180.19,1.28378545],[180.18,65.0]],[[180.31,15.996],[180.34,16.038],[180.36,0.7593054],[180.37,10.0],[180.39,5.5438]]]
["bitfinex","SOLUSD",1721693164564,[[180.29,1.10915211],[180.28,13.8667],[180.21,44.495],[180.19,1.28378545],[180.18,65.0]],[[180.31,15.996],[180.34,16.038],[180.36,0.7593054],[180.37,10.0],[180.39,5.5438]]]
["bitfinex","SOLUSD",1721693164565,[[180.29,1.10915211],[180.28,13.8667],[180.21,44.495],[180.19,1.28378545],[180.18,65.0]],[[180.31,15.996],[180.34,16.038],[180.36,1.51823115],[180.37,10.0],[180.39,5.5438]]]
["bitfinex","SOLUSD",1721693165463,[[180.29,1.10915211],[180.28,13.8667],[180.21,44.495],[180.19,1.28378545],[180.18,65.0]],[[180.31,15.996],[180.34,10.0],[180.36,0.7593054],[180.37,10.0],[180.39,6.3343]]]
["bitfinex","SOLUSD",1721693165761,[[180.29,6.65575211],[180.28,13.8667],[180.26,27.737],[180.21,44.495],[180.19,1.28378545]],[[180.31,15.996],[180.34,10.0],[180.36,1.51823115],[180.37,10.0],[180.39,6.3343]]]
["bitfinex","SOLUSD",1721693166132,[[180.29,6.65575211],[180.28,13.8667],[180.26,27.737],[180.21,44.495],[180.19,1.28378545]],[[180.31,15.996],[180.34,10.0],[180.36,1.51823115],[180.37,10.0],[180.39,11.8778]]]
["bitfinex","SOLUSD",1721693166339,[[180.29,6.65571232],[180.28,13.8667],[180.26,44.487],[180.24,6.4752],[180.22,27.31]],[[180.36,0.7593054],[180.37,10.0],[180.39,16.5072],[180.42,10.75892575],[180.43,6.0406]]]
["bitfinex","SOLUSD",1721693166559,[[180.29,6.65571232],[180.28,13.8667],[180.26,44.487],[180.24,6.4752],[180.22,27.31]],[[180.36,0.7593054],[180.37,10.0],[180.39,16.5072],[180.41,0.75892575],[180.42,10.0]]]
["bitfinex","SOLUSD",1721693166959,[[180.29,6.65571232],[180.28,13.8667],[180.27,16.75],[180.26,27.737],[180.24,6.4752]],[[180.36,0.7593054],[180.37,10.0],[180.39,16.5072],[180.41,0.75892575],[180.42,10.0]]]
["bitfinex","SOLUSD",1721693167966,[[180.29,6.65571232],[180.28,13.8667],[180.26,27.737],[180.24,6.4752],[179.63,10.58530681]],[[180.36,0.7593054],[180.37,10.0],[180.39,16.5072],[180.42,10.0],[180.46,0.75892575]]]
["bitfinex","SOLUSD",1721693168139,[[180.29,68.40571232],[180.28,13.8667],[180.26,27.737],[180.24,6.4752],[180.14,27.0020917]],[[180.36,0.7593054],[180.37,10.0],[180.39,16.5072],[180.44,10.0],[180.46,0.75892575]]]
["bitfinex","SOLUSD",1721693168343,[[180.29,51.65571232],[180.28,13.8667],[180.26,27.737],[180.24,6.4752],[180.18,20.0]],[[180.36,0.7593054],[180.37,10.0],[180.39,16.5072],[180.43,6.79952575],[180.44,10.0]]]
["bitfinex","SOLUSD",1721693168561,[[180.29,51.65571232],[180.28,13.8667],[180.26,27.737],[180.24,6.4752],[180.18,20.0]],[[180.36,0.7593054],[180.37,10.0],[180.39,16.5072],[180.43,6.79952575],[180.44,15.80331625]]]
["bitfinex","SOLUSD",1721693169071,[[180.29,6.65571232],[180.28,13.8667],[180.27,16.75],[180.26,27.737],[180.24,6.4752]],[[180.36,0.7593054],[180.37,10.0],[180.39,16.5072],[180.42,10.0],[180.43,6.79952575]]]
["bitfinex","SOLUSD",1721693169365,[[180.29,6.65571232],[180.28,13.8667],[180.27,16.75],[180.26,27.737],[180.24,6.4752]],[[180.36,0.7593054],[180.37,10.0],[180.39,16.5072],[180.4,10.0],[180.41,0.75892575]]]
["bitfinex","SOLUSD",1721693169868,[[180.29,6.65571232],[180.28,13.8667],[180.26,27.737],[180.24,6.4752],[180.09,27.3251259]],[[180.36,0.7593054],[180.37,10.0],[180.38,10.0],[180.39,16.5072],[180.46,30.6036]]]
["bitfinex","SOLUSD",1721693170165,[[180.29,6.65571232],[180.28,13.8667],[180.26,27.737],[180.24,6.4752],[180.22,44.06]],[[180.36,0.7593054],[180.37,10.0],[180.38,10.0],[180.39,16.5072],[180.46,30.6036]]]
["bitfinex","SOLUSD",1721693170466,[[180.29,6.65571232],[180.28,13.8667],[180.25,27.7379],[180.24,6.4752],[180.22,16.75]],[[180.36,0.7593054],[180.37,10.0],[180.38,10.0],[180.39,16.5072],[180.4,5.5432]]]
["bitfinex","SOLUSD",1721693170662,[[180.29,6.65571232],[180.28,13.8667],[180.25,27.7379],[180.24,6.4752],[180.22,16.75]],[[180.36,0.7593054],[180.38,10.0],[180.39,26.5072],[180.41,5.5429],[180.43,33.3506]]]
["bitfinex","SOLUSD",1721693170848,[[180.29,6.65571232],[180.28,13.8667],[180.26,27.31],[180.25,27.7379],[180.24,6.4752]],[[180.36,0.7593054],[180.38,10.0],[180.39,16.5072],[180.42,10.75892575],[180.43,33.3506]]]
["bitfinex","SOLUSD",1721693170849,[[180.29,6.65571232],[180.28,13.8667],[180.26,27.31],[180.25,27.7379],[180.24,6.4752]],[[180.36,0.7593054],[180.38,10.0],[180.39,16.5072],[180.42,10.75892575],[180.43,6.0406]]]
["bitfinex","SOLUSD",1721693171167,[[180.29,6.65571232],[180.28,13.8667],[180.27,16.75],[180.26,27.31],[180.25,27.7379]],[[180.36,0.7593054],[180.38,10.0],[180.39,16.5072],[180.42,10.75892575],[180.43,6.0406]]]
["bitfinex","SOLUSD",1721693171464,[[180.29,6.65571232],[180.28,13.8667],[180.25,27.7379],[180.13,14.6499],[180.12,27.78567618]],[[180.36,0.7593054],[180.38,10.0],[180.39,16.5072],[180.4,10.0],[180.42,0.75892575]]]
["bitfinex","SOLUSD",1721693171641,[[180.29,6.65571232],[180.28,13.8667],[180.25,27.7379],[180.13,14.6499],[180.09,27.7635]],[[180.36,0.7593054],[180.37,10.0],[180.38,10.75892575],[180.39,16.5072],[180.46,30.6035]]]
["bitfinex","SOLUSD",1721693171835,[[180.29,6.65571232],[180.28,13.8667],[180.25,27.7379],[180.17,10.0],[180.13,14.6499]],[[180.34,10.0],[180.35,10.0],[180.36,1.51823115],[180.39,22.051],[180.43,33.3506]]]
["bitfinex","SOLUSD",1721693172035,[[180.29,6.65571232],[180.28,13.8667],[180.25,27.7379],[180.22,16.75],[180.13,14.6499]],[[180.35,10.0],[180.36,0.7593054],[180.38,0.75892575],[180.39,22.051],[180.43,33.3506]]]
["bitfinex","SOLUSD",1721693172241,[[180.29,6.65571232],[180.28,13.8667],[180.25,27.7379],[180.22,16.75],[180.13,14.6499]],[[180.36,0.7593054],[180.37,10.0],[180.38,0.75892575],[180.39,22.051],[180.43,33.3506]]]
["bitfinex","SOLUSD",1721693172446,[[180.29,6.65571232],[180.28,13.8667],[180.25,27.7379],[180.22,16.75],[180.15,10.0]],[[180.36,1.51823115],[180.37,10.0],[180.39,22.051],[180.43,33.3506],[180.81,17.52095441]]]
["bitfinex","SOLUSD",1721693172684,[[180.29,6.65571232],[180.28,13.8667],[180.25,27.7379],[180.22,16.75],[180.15,10.0]],[[180.36,1.51823115],[180.37,10.0],[180.39,22.051],[180.43,33.3506],[180.73,11.68063627]]]
["bitfinex","SOLUSD",1721693172846,[[180.15,10.0]],[[180.36,1.51823115],[180.37,10.0],[180.39,22.051],[180.43,33.3506],[180.73,11.68063627]]]
["bitfinex","SOLUSD",1721693172847,[[180.26,1.10903949],[180.19,7.37348545],[180.18,27.749],[180.16,27.31],[180.1,27.31]],[[180.32,10.0],[180.34,10.0],[180.35,0.75892575],[180.36,6.3038054],[180.39,16.5072]]]
["bitfinex","SOLUSD",1721693173051,[[180.19,7.37348545],[180.18,27.749],[180.16,27.31],[180.1,27.31]],[[180.32,10.0],[180.34,10.0],[180.35,0.75892575],[180.36,6.3038054],[180.39,16.5072]]]
["bitfinex","SOLUSD",1721693173052,[[180.23,5.5481],[180.22,1.10923472],[180.19,6.0897],[180.18,27.749],[180.14,16.75]],[[180.29,15.1423],[180.3,10.92457865],[180.32,6.2051],[180.33,10.0],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693173255,[[180.22,1.10923472],[180.19,13.8737],[180.18,27.749],[180.14,22.8397],[180.09,37.7635]],[[180.29,15.1423],[180.3,10.92457865],[180.31,5.5461],[180.32,16.2051],[180.35,13.8621]]]
["bitfinex","SOLUSD",1721693173579,[[180.23,1.10943206],[180.18,27.749],[180.14,22.8397],[180.09,27.7635],[179.99,37.40392225]],[[180.29,15.1423],[180.3,10.92457865],[180.32,16.2051],[180.39,57.9195],[180.54,0.7593054]]]
["bitfinex","SOLUSD",1721693173742,[[180.24,1.1093705],[180.22,5.5485],[180.18,27.749],[180.14,22.8397],[180.09,27.7635]],[[180.29,15.1423],[180.3,10.92457865],[180.31,5.546],[180.32,16.2051],[180.39,44.06]]]
["bitfinex","SOLUSD",1721693173947,[[180.23,1.10948812],[180.22,5.5485],[180.18,27.749],[180.14,22.8397],[180.09,27.7635]],[[180.28,0.75892575],[180.29,25.1423],[180.3,10.1656529],[180.31,5.546],[180.32,6.2051]]]
["bitfinex","SOLUSD",1721693174245,[[180.23,1.10948812],[180.22,5.5485],[180.2,13.8732],[180.18,27.749],[180.14,22.8397]],[[180.26,10.0],[180.28,10.75892575],[180.29,15.1423],[180.3,0.1656529],[180.31,5.546]]]
["bitfinex","SOLUSD",1721693174445,[[180.23,1.10948812],[180.2,13.8732],[180.18,27.749],[180.14,22.8397],[180.01,22.248166]],[[180.26,10.0],[180.28,10.75892575],[180.29,15.1423],[180.3,5.7120529]]]
["bitfinex","SOLUSD",1721693174446,[[180.23,1.10948812],[180.2,13.8732],[180.18,27.749],[180.14,22.8397],[180.01,22.248166]],[[180.26,10.0],[180.28,10.75892575],[180.29,15.1423],[180.3,5.7120529],[180.58,2.72864048]]]
["bitfinex","SOLUSD",1721693174672,[[180.2,13.8732],[180.18,27.749],[180.14,22.8397]],[[180.26,10.0],[180.28,10.75892575],[180.29,15.1423],[180.3,5.7120529],[180.58,2.72864048]]]
["bitfinex","SOLUSD",1721693174673,[[180.21,1.10955668],[180.2,13.8732],[180.18,27.749],[180.14,22.8397],[179.47,17.23263756]],[[180.26,10.0],[180.28,10.75892575],[180.29,15.1423],[180.3,5.7120529],[180.58,2.72864048]]]
["bitfinex","SOLUSD",1721693174870,[[180.22,5.5487],[180.21,1.10955668],[180.2,13.8732],[180.18,27.749],[180.14,22.8397]],[[180.28,10.75892575],[180.29,15.1423],[180.3,5.7120529],[180.58,2.72864048]]]
["bitfinex","SOLUSD",1721693174871,[[180.22,5.5487],[180.21,1.10955668],[180.2,13.8732],[180.18,27.749],[180.14,22.8397]],[[180.28,10.75892575],[180.29,15.1423],[180.3,0.1656529],[180.31,10.0],[180.32,11.751]]]
["bitfinex","SOLUSD",1721693175056,[[180.23,1.10955502],[180.22,5.5487],[180.2,13.8732],[180.18,27.749],[180.14,22.8397]],[[180.28,10.75892575],[180.29,15.1423],[180.3,0.1656529],[180.31,5.546],[180.32,6.2051]]]
["bitfinex","SOLUSD",1721693175255,[[180.23,1.10955502],[180.22,5.5487],[180.2,13.8732],[180.18,27.749],[180.14,22.8397]],[[180.28,10.75892575],[180.29,15.1423],[180.3,0.1656529],[180.31,15.546],[180.32,6.2051]]]
["bitfinex","SOLUSD",1721693175447,[[180.22,5.5487],[180.18,27.749],[180.14,22.8397]],[[180.28,10.75892575],[180.29,15.1423],[180.3,0.1656529],[180.32,6.2051]]]
["bitfinex","SOLUSD",1721693175448,[[180.24,1.10955516],[180.22,13.8712],[180.18,27.749],[180.14,22.8397],[180.05,33.3557]],[[180.28,10.0],[180.29,25.90122575],[180.3,0.1656529],[180.32,6.2051],[180.36,14.6205054]]]
["bitfinex","SOLUSD",1721693175643,[[180.24,1.10955516],[180.22,13.8712],[180.18,27.749],[180.14,22.8397],[180.05,33.3557]],[[180.29,15.1423],[180.3,10.1656529],[180.31,10.0],[180.32,6.2051],[180.33,5.5454]]]
["bitfinex","SOLUSD",1721693175863,[[180.24,1.10955516],[180.22,13.8712],[180.18,27.749],[180.14,22.8397],[180.05,33.3557]],[[180.29,15.1423],[180.3,10.92457865],[180.32,6.2051],[180.33,15.5454],[180.62,12.69318141]]]
["bitfinex","SOLUSD",1721693176066,[[180.24,6.65755516],[180.22,13.8712],[180.18,27.749],[180.14,22.8397],[180.05,33.3557]],[[180.29,15.90122575],[180.3,10.1656529],[180.31,10.0],[180.32,11.7508],[180.6,57.62326568]]]
["bitfinex","SOLUSD",1721693176385,[[180.24,1.10955516],[180.22,13.8712],[180.18,27.749],[180.14,22.8397],[180.05,33.3557]],[[180.29,15.1423],[180.3,10.92457865],[180.32,6.2051],[180.33,15.5454],[180.41,2.23165968]]]
["bitfinex","SOLUSD",1721693176601,[[180.24,14.97925516],[180.18,27.749],[180.17,27.7501],[180.14,22.8397],[180.05,5.586]],[[180.29,15.1423],[180.3,0.1656529],[180.31,0.75892575],[180.32,16.2051],[180.33,10.0]]]
["bitfinex","SOLUSD",1721693176888,[[180.27,5.547],[180.25,1.10933895],[180.24,13.8697],[180.18,27.749],[180.17,44.5001]],[[180.29,15.1423],[180.3,0.1656529],[180.31,0.75892575],[180.32,6.2051],[180.33,10.0]]]
["bitfinex","SOLUSD",1721693177548,[[180.28,5.5469],[180.27,13.868],[180.25,1.10933895],[180.18,44.499],[180.06,27.1148075]],[[180.29,15.1423],[180.3,0.1656529],[180.32,6.96402575],[180.33,10.0],[180.39,27.31]]]
["bitfinex","SOLUSD",1721693177758,[[180.21,5.549],[180.19,1.10925671],[180.18,27.749],[180.14,22.8397],[180.04,5.586]],[[180.29,25.1423],[180.3,0.1656529],[180.31,10.75892575],[180.32,6.2051],[180.37,6.05159303]]]
["bitfinex","SOLUSD",1721693178074,[[180.22,1.10950094],[180.2,13.8728],[180.18,27.749],[180.14,22.8397],[180.04,5.586]],[[180.28,0.75892575],[180.29,25.1423],[180.3,0.1656529],[180.31,10.0],[180.32,6.2051]]]
["bitfinex","SOLUSD",1721693178258,[[180.22,1.10950094],[180.21,5.5488],[180.2,13.8728],[180.18,27.749],[180.14,22.8397]],[[180.28,0.75892575],[180.29,25.1423],[180.3,5.7119529],[180.31,10.0],[180.32,6.2051]]]
["bitfinex","SOLUSD",1721693178575,[[180.22,1.10950094],[180.2,13.8728],[180.18,27.749],[180.14,22.8397]],[[180.29,25.1423],[180.3,5.7119529],[180.31,10.0],[180.32,6.2051]]]
["bitfinex","SOLUSD",1721693178576,[[180.23,5.5482],[180.22,1.10950094],[180.2,13.8728],[180.18,27.749],[180.14,22.8397]],[[180.29,25.90122575],[180.3,0.1656529],[180.31,10.0],[180.32,11.7508],[180.39,44.06]]]
["bitfinex","SOLUSD",1721693178786,[[180.24,1.10945375],[180.2,13.8728],[180.18,27.749],[180.14,22.8397],[170.69,2.27272727]],[[180.29,15.90122575],[180.3,0.1656529],[180.31,25.546],[180.32,6.2051],[180.61,5.84031813]]]
["bitfinex","SOLUSD",1721693179081,[[180.27,13.8674],[180.24,1.10945375],[180.23,27.7417],[180.18,44.499],[180.14,6.0897]],[[180.29,15.90122575],[180.3,0.1656529],[180.32,6.2051],[180.61,5.84031813]]]
["bitfinex","SOLUSD",1721693179082,[[180.27,13.8674],[180.24,1.10945375],[180.23,27.7417],[180.18,44.499],[180.14,6.0897]],[[180.29,15.1423],[180.3,0.1656529],[180.32,6.2051],[180.34,10.0],[180.36,16.3038054]]]
["bitfinex","SOLUSD",1721693179372,[[180.27,13.8674],[180.24,1.10925052],[180.23,27.7417],[180.18,44.499],[180.14,6.0897]],[[180.29,15.1423],[180.3,0.1656529],[180.32,6.96402575],[180.35,15.5447],[180.36,10.7593054]]]
["bitfinex","SOLUSD",1721693179581,[[180.27,19.4146],[180.24,1.10925052],[180.23,27.7417],[180.18,44.499],[180.14,6.0897]],[[180.29,15.1423],[180.3,0.1656529],[180.32,6.96402575],[180.34,10.0],[180.35,10.0]]]
["bitfinex","SOLUSD",1721693179950,[[180.28,6.6559044],[180.27,13.8674],[180.23,27.7417],[180.18,44.499],[180.14,6.0897]],[[180.29,15.1423],[180.3,0.1656529],[180.32,6.2051],[180.33,0.75892575],[180.34,10.0]]]
["bitfinex","SOLUSD",1721693180469,[[180.28,6.6559044],[180.27,13.8674],[180.23,27.7417],[180.18,44.499],[180.14,6.0897]],[[180.29,15.1423],[180.3,0.1656529],[180.32,6.2051],[180.34,10.75892575],[180.4,27.31]]]
["bitfinex","SOLUSD",1721693180669,[[180.28,1.1090044],[180.27,13.8674],[180.23,27.7417],[180.18,44.499],[180.14,6.0897]],[[180.29,15.1423],[180.3,0.1656529],[180.32,6.2051],[180.33,0.75892575],[180.36,10.7593054]]]
["bitfinex","SOLUSD",1721693181053,[[180.28,1.1090044],[180.27,13.8674],[180.23,27.7417],[180.18,44.499],[180.14,6.0897]],[[180.3,0.1656529],[180.34,15.83122575],[180.36,6.9108054],[180.38,10.0],[180.55,52.85367654]]]
["bitfinex","SOLUSD",1721693181255,[[180.29,5.5466],[180.28,1.1090044],[180.27,13.8674],[180.23,44.4917],[180.18,42.3989]],[[180.3,0.1656529],[180.34,15.0723],[180.36,6.9108054],[180.38,10.0],[180.4,15.5433]]]
["bitfinex","SOLUSD",1721693181480,[[180.29,5.5466],[180.27,13.8674],[180.23,44.4917],[180.18,42.3989],[180.0,27.31]],[[180.3,0.1656529],[180.34,15.0723],[180.36,6.9108054],[180.37,0.75892575],[180.38,10.0]]]
["bitfinex","SOLUSD",1721693181864,[[180.29,5.5466],[180.27,13.8674],[180.23,44.4917],[180.18,42.3989],[180.0,37.31]],[[180.3,0.1656529],[180.34,15.0723],[180.36,6.9108054],[180.37,10.75892575],[181.31,4.80146134]]]
["bitfinex","SOLUSD",1721693182065,[[180.29,5.5466],[180.27,13.8674],[180.23,44.4917],[180.18,42.3989],[180.0,27.31]],[[180.3,0.1656529],[180.34,15.0723],[180.36,6.9108054],[180.37,10.75892575],[180.68,11.68063627]]]
["bitfinex","SOLUSD",1721693182269,[[180.29,5.5466],[180.27,13.8674],[180.23,44.4917],[180.18,42.3989],[180.0,37.31]],[[180.3,0.1656529],[180.34,15.0723],[180.36,6.9108054],[180.37,10.75892575],[180.6,58.29305906]]]
["bitfinex","SOLUSD",1721693182761,[[180.29,5.5466],[180.27,13.8674],[180.23,27.7417],[180.21,16.75],[180.18,42.3989]],[[180.3,0.1656529],[180.34,25.0723],[180.36,6.9108054],[180.37,10.75892575],[180.43,13.8563]]]
["bitfinex","SOLUSD",1721693182964,[[180.28,5.5468],[180.27,13.8674],[180.23,27.7417],[180.21,16.75],[180.18,42.3989]],[[180.3,0.1656529],[180.34,15.0723],[180.36,16.9108054],[180.37,16.30332575],[180.39,5.80516935]]]
["bitfinex","SOLUSD",1721693183170,[[180.28,5.5468],[180.27,13.8674],[180.23,27.7417],[180.21,16.75],[180.18,42.3989]],[[180.3,0.1656529],[180.34,15.0723],[180.36,16.9108054],[180.37,15.5444],[180.39,5.80516935]]]
["bitfinex","SOLUSD",1721693183517,[[180.28,5.5468],[180.27,13.8674],[180.23,27.7417],[180.21,16.75],[180.18,42.3989]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,16.9108054],[180.37,5.5444]]]
["bitfinex","SOLUSD",1721693183873,[[180.28,5.5468],[180.27,13.8674],[180.23,27.7417],[180.19,16.75],[180.18,42.3989]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,16.9108054],[180.37,5.5444]]]
["bitfinex","SOLUSD",1721693184082,[[180.29,6.65423769],[180.27,13.8674],[180.23,27.7417],[180.19,16.75],[180.18,42.3989]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,16.9108054],[180.39,5.5438]]]
["bitfinex","SOLUSD",1721693184456,[[180.29,6.65423769],[180.27,13.8674],[180.23,27.7417],[180.19,16.75],[180.18,42.3989]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,16.9108054],[180.38,5.544]]]
["bitfinex","SOLUSD",1721693184865,[[180.29,6.65423769],[180.27,13.8674],[180.23,27.7417],[180.19,16.75],[180.18,42.3989]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,16.9108054],[180.39,5.5436]]]
["bitfinex","SOLUSD",1721693185389,[[180.29,6.65423769],[180.27,13.8674],[180.23,27.7417],[180.19,16.75],[180.18,42.3989]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,16.9108054],[180.38,5.5439]]]
["bitfinex","SOLUSD",1721693185572,[[180.28,1.10795689],[180.27,13.8674],[180.23,27.7417],[180.19,16.75],[180.18,42.3989]],[[180.3,0.1656529],[180.32,10.0],[180.33,10.75892575],[180.34,15.0723],[180.36,6.9108054]]]
["bitfinex","SOLUSD",1721693185898,[[180.24,13.8701],[180.19,16.75],[180.18,27.749],[180.14,20.7396],[180.02,10.0]],[[180.3,0.1656529],[180.32,0.75892575],[180.33,10.0],[180.34,15.0723],[180.36,6.9108054]]]
["bitfinex","SOLUSD",1721693186200,[[180.26,5.5474],[180.24,13.8701],[180.19,16.75],[180.18,27.749],[180.14,20.7396]],[[180.3,0.1656529],[180.32,0.75892575],[180.33,10.0],[180.34,15.0723],[180.35,10.0]]]
["bitfinex","SOLUSD",1721693186372,[[180.26,5.5474],[180.24,13.8701],[180.19,16.75],[180.18,27.749],[180.17,27.7505]],[[180.3,0.1656529],[180.32,0.75892575],[180.33,10.0],[180.34,15.0723],[180.35,15.5448]]]
["bitfinex","SOLUSD",1721693186709,[[180.27,5.5471],[180.26,13.8683],[180.19,16.75],[180.18,27.749],[179.59,17.23263756]],[[180.3,0.1656529],[180.32,0.75892575],[180.33,10.0],[180.34,15.0723],[180.35,10.0]]]
["bitfinex","SOLUSD",1721693186877,[[180.29,5.5466],[180.26,13.8683],[180.19,16.75],[180.18,27.749],[180.07,27.8070298]],[[180.3,0.1656529],[180.32,0.75892575],[180.33,10.0],[180.34,15.0723],[180.35,10.0]]]
["bitfinex","SOLUSD",1721693187065,[[180.29,5.5466],[180.28,13.8666],[180.27,1.10907425],[180.19,16.75],[180.18,27.749]],[[180.3,0.1656529],[180.34,15.83122575],[180.35,20.0],[180.37,5.80624877],[180.38,5.5441]]]
["bitfinex","SOLUSD",1721693187268,[[180.29,6.65555121],[180.28,13.8666],[180.19,16.75],[180.18,27.749],[179.96,10.0]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,16.9108054],[180.37,5.80624877]]]
["bitfinex","SOLUSD",1721693187467,[[180.29,6.65555121],[180.28,13.8666],[180.19,16.75],[180.18,27.749],[179.96,10.0]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,16.9108054],[180.43,40.6059]]]
["bitfinex","SOLUSD",1721693187707,[[180.29,6.65555121],[180.28,13.8666],[180.19,16.75],[180.18,27.749],[179.96,10.0]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,16.9108054],[180.39,5.5435]]]
["bitfinex","SOLUSD",1721693187893,[[180.29,6.65555121],[180.28,13.8666],[180.22,27.743],[180.19,16.75],[180.18,27.749]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,16.9108054],[180.38,5.5439]]]
["bitfinex","SOLUSD",1721693188403,[[180.29,6.65555121],[180.28,13.8666],[180.22,27.743],[180.19,16.75],[180.18,27.749]],[[180.3,0.1656529],[180.34,15.0723],[180.35,10.75892575],[180.36,6.9108054],[180.38,5.5439]]]
["bitfinex","SOLUSD",1721693188605,[[180.29,6.65555121],[180.28,13.8666],[180.22,27.743],[180.19,16.75],[180.18,27.749]],[[180.3,0.1656529],[180.34,15.83122575],[180.35,10.0],[180.36,16.9108054],[180.38,5.5439]]]
["bitfinex","SOLUSD",1721693188970,[[180.29,6.65555121],[180.28,13.8666],[180.22,27.743],[180.18,27.749]],[[180.3,0.1656529],[180.34,15.83122575],[180.35,10.0],[180.36,16.9108054],[180.38,5.5439]]]
["bitfinex","SOLUSD",1721693188971,[[180.29,6.65555121],[180.28,13.8666],[180.27,27.7361],[180.23,23.397],[180.22,27.743]],[[180.3,0.1656529],[180.34,15.0723],[180.36,6.9108054],[180.38,20.0],[180.4,6.30242575]]]
["bitfinex","SOLUSD",1721693189296,[[180.29,6.65555121],[180.28,13.8666],[180.27,27.7361],[180.23,23.397],[180.22,27.743]],[[180.3,0.1656529],[180.34,15.0723],[180.36,0.7593054],[180.38,10.0],[180.4,0.75892575]]]
["bitfinex","SOLUSD",1721693190464,[[180.29,6.65555121],[180.28,13.8666],[180.27,44.4861],[180.23,21.2969],[180.22,27.743]],[[180.3,0.1656529],[180.36,0.7593054],[180.38,10.0],[180.39,15.0668],[180.4,0.75892575]]]
["bitfinex","SOLUSD",1721693190713,[[180.29,6.65555121],[180.28,13.8666],[180.27,44.4861],[180.23,21.2969],[180.22,27.743]],[[180.3,0.1656529],[180.36,0.7593054],[180.38,10.0],[180.39,15.0668],[180.41,6.78142575]]]
["bitfinex","SOLUSD",1721693190874,[[180.29,68.40555121],[180.28,13.8666],[180.27,27.7361],[180.24,27.31],[180.23,21.2969]],[[180.3,0.1656529],[180.36,0.7593054],[180.38,10.0],[180.39,15.0668],[180.41,0.75892575]]]
["bitfinex","SOLUSD",1721693191075,[[180.29,89.68862459],[180.28,13.8666],[180.27,27.7361],[180.24,27.31],[180.23,21.2969]],[[180.3,0.1656529],[180.36,0.7593054],[180.44,16.63122575],[180.48,10.0],[180.5,10.0]]]
["bitfinex","SOLUSD",1721693191401,[[180.29,88.57967338],[180.28,13.8666],[180.27,27.7361],[180.24,27.31],[180.23,21.2969]],[[180.3,0.1656529],[180.36,0.7593054],[180.44,15.8723],[180.45,7.41732575],[180.46,20.0]]]
["bitfinex","SOLUSD",1721693191805,[[180.29,88.57967338],[180.28,13.8666],[180.27,27.7361],[180.24,27.31],[180.23,21.2969]],[[180.3,0.1656529],[180.36,0.7593054],[180.44,35.8723],[180.45,6.6584],[180.47,11.34345278]]]
["bitfinex","SOLUSD",1721693192002,[[180.29,71.82967338],[180.28,13.8666],[180.27,44.4861],[180.24,27.31],[180.23,21.2969]],[[180.3,0.1656529],[180.36,0.7593054],[180.44,35.8723],[180.45,6.6584],[180.47,11.34345278]]]
["bitfinex","SOLUSD",1721693192003,[[180.29,71.82967338],[180.28,13.8666],[180.27,44.4861],[180.24,27.31],[180.23,21.2969]],[[180.3,0.1656529],[180.36,0.7593054],[180.4,10.0],[180.42,10.0],[180.44,15.8723]]]
["bitfinex","SOLUSD",1721693192306,[[180.29,6.82967338],[180.28,13.8666],[180.27,44.4861],[180.24,27.31],[180.23,21.2969]],[[180.3,0.1656529],[180.36,0.7593054],[180.4,10.0],[180.42,10.0],[180.44,15.8723]]]
["bitfinex","SOLUSD",1721693192605,[[180.29,6.82967338],[180.28,13.8666],[180.27,44.4861],[180.24,27.31],[180.23,21.2969]],[[180.3,0.1656529],[180.36,0.7593054],[180.4,10.0],[180.42,10.0],[180.44,21.4144]]]
["bitfinex","SOLUSD",1721693192811,[[180.29,23.57967338],[180.28,13.8666],[180.27,27.7361],[180.24,27.31],[180.23,21.2969]],[[180.3,0.1656529],[180.36,0.7593054],[180.4,10.0],[180.43,5.5425],[180.44,25.8723]]]
["bitfinex","SOLUSD",1721693193015,[[180.35,19.4066],[180.29,89.15177338],[180.28,27.31],[180.27,27.7361],[180.22,2.21149287]],[[180.36,0.7593054],[180.44,15.8723],[180.47,12.36445278],[180.48,10.0],[180.49,10.0]]]
["bitfinex","SOLUSD",1721693193190,[[180.35,19.4066],[180.3,0.92774769],[180.29,69.15177338],[180.28,27.31],[180.27,27.7361]],[[180.36,0.7593054],[180.44,15.8723],[180.46,10.75892575],[180.47,16.5621],[180.51,5.5399]]]
["bitfinex","SOLUSD",1721693193511,[[180.35,19.4066],[180.3,0.92774769],[180.29,69.15177338],[180.28,27.31],[180.27,27.7361]],[[180.36,0.7593054],[180.44,15.8723],[180.46,10.75892575],[180.47,16.5621],[180.69,33.30738598]]]
["bitfinex","SOLUSD",1721693193874,[[180.35,19.4066],[180.32,27.7282],[180.3,0.92774769],[180.29,69.15177338],[180.28,27.31]],[[180.36,0.7593054],[180.44,15.8723],[180.46,10.75892575],[180.47,16.5621],[180.49,5.5405]]]
["bitfinex","SOLUSD",1721693194112,[[180.35,19.4066],[180.33,0.92759334],[180.32,27.7282],[180.29,69.15177338],[180.28,27.31]],[[180.36,0.7593054],[180.43,10.0],[180.44,15.8723],[180.45,10.0],[180.46,0.75892575]]]
["bitfinex","SOLUSD",1721693194917,[[180.35,19.4066],[180.33,0.92759334],[180.32,27.7282],[180.29,69.15177338],[180.24,27.31]],[[180.36,0.7593054],[180.43,20.0],[180.44,16.63122575],[180.47,12.1032],[180.53,30.5988]]]
["bitfinex","SOLUSD",1721693195215,[[180.35,19.4066],[180.33,0.92759334],[180.32,27.7282],[180.29,52.40177338],[180.27,58.9703]],[[180.36,0.7593054],[180.42,0.75892575],[180.43,20.0],[180.44,15.8723],[180.47,6.5621]]]
["bitfinex","SOLUSD",1721693195511,[[180.35,19.4066],[180.33,0.92759334],[180.32,27.7282],[180.29,7.40177338],[180.27,44.4861]],[[180.36,0.7593054],[180.39,10.0],[180.41,10.0],[180.42,0.75892575],[180.44,15.8723]]]
["bitfinex","SOLUSD",1721693195678,[[180.35,13.8619],[180.33,0.92759334],[180.29,6.1187],[180.27,27.7361],[180.22,16.69579287]],[[180.36,0.7593054],[180.39,10.0],[180.44,15.8723]]]
["bitfinex","SOLUSD",1721693195679,[[180.35,13.8619],[180.33,0.92759334],[180.29,6.1187],[180.27,27.7361],[180.22,16.69579287]],[[180.36,0.7593054],[180.39,20.0],[180.4,0.75892575],[180.43,5.5424],[180.44,15.8723]]]
["bitfinex","SOLUSD",1721693195874,[[180.35,19.4066],[180.3,0.92759334],[180.29,6.1187],[180.27,27.7361],[180.22,16.69579287]],[[180.36,0.7593054],[180.39,10.0],[180.41,10.0],[180.42,0.75892575],[180.44,27.21799709]]]
["bitfinex","SOLUSD",1721693196078,[[180.35,19.4066],[180.33,1.10873542],[180.29,6.1187],[180.27,27.7361],[180.22,16.69579287]],[[180.36,0.7593054],[180.41,20.0],[180.42,0.75892575],[180.44,21.67599709],[180.63,33.41300096]]]
["bitfinex","SOLUSD",1721693196274,[[180.35,19.4066],[180.33,1.10873542],[180.27,27.7361],[180.25,6.3167],[180.22,16.69579287]],[[180.36,0.7593054],[180.39,10.0],[180.4,0.75892575],[180.41,10.0],[180.44,27.21809709]]]
["bitfinex","SOLUSD",1721693196506,[[180.33,5.5452],[180.31,13.8645],[180.28,1.10883422],[180.27,27.7361],[180.25,6.3167]],[[180.36,0.7593054],[180.38,10.0],[180.39,10.75892575],[180.41,5.543],[180.44,21.67599709]]]
["bitfinex","SOLUSD",1721693196674,[[180.33,5.5452],[180.32,1.10891215],[180.31,13.8645],[180.27,27.7361],[180.25,6.3167]],[[180.36,0.7593054],[180.37,10.0],[180.38,10.0],[180.39,0.75892575],[180.41,5.543]]]
["bitfinex","SOLUSD",1721693196878,[[180.32,6.65451215],[180.31,13.8645],[180.27,27.7361],[180.25,6.3167],[179.81,5.43647988]],[[180.36,0.7593054],[180.37,10.0],[180.38,10.0],[180.39,0.75892575],[180.41,5.543]]]
["bitfinex","SOLUSD",1721693197108,[[180.32,6.65451215],[180.31,13.8645],[180.27,27.7361],[180.25,6.3167],[179.81,5.43647988]],[[180.36,0.7593054],[180.37,10.75892575],[180.38,10.0],[180.41,5.543],[180.59,2.92015906]]]
["bitfinex","SOLUSD",1721693197300,[[180.31,13.8645],[180.3,5.546],[180.28,1.10895228],[180.27,27.7361],[180.25,6.3167]],[[180.34,10.0],[180.35,0.75892575],[180.36,10.7593054],[180.42,27.31],[180.44,38.42599709]]]
["bitfinex","SOLUSD",1721693197613,[[180.28,1.10890066],[180.27,13.8673],[180.21,34.3147],[180.18,14.4843],[180.16,27.31]],[[180.33,0.75892575],[180.34,35.2216],[180.36,0.7593054],[180.37,6.1155],[180.42,57.9166]]]
["bitfinex","SOLUSD",1721693197778,[[180.28,1.10890066],[180.27,13.8673],[180.21,34.3147],[180.18,14.4843],[180.16,27.31]],[[180.32,10.0],[180.34,25.2216],[180.36,0.7593054],[180.37,6.1155],[180.38,5.5441]]]
["bitfinex","SOLUSD",1721693197980,[[180.28,1.10890066],[180.27,13.8673],[180.21,34.3147],[180.18,14.4843],[180.16,27.31]],[[180.34,35.2216],[180.36,0.7593054],[180.37,11.6596],[180.45,27.7087],[180.71,15.37443015]]]
["bitfinex","SOLUSD",1721693198177,[[180.28,1.10890066],[180.27,19.4143],[180.21,34.3147],[180.18,31.2343],[180.16,27.31]],[[180.31,10.0],[180.34,25.2216],[180.36,6.3038054],[180.37,6.1155],[180.45,27.7087]]]
["bitfinex","SOLUSD",1721693198614,[[180.29,13.8659],[180.28,1.10890066],[180.21,51.0647],[180.18,14.4843],[180.16,27.31]],[[180.34,15.2216],[180.35,10.0],[180.36,0.7593054],[180.37,16.1155],[180.42,27.31]]]
["bitfinex","SOLUSD",1721693198779,[[180.3,6.65527184],[180.29,13.8659],[180.21,51.0647],[180.18,14.4843],[180.16,27.31]],[[180.34,15.2216],[180.35,10.75892575],[180.36,0.7593054],[180.37,16.1155],[180.39,5.5435]]]
["bitfinex","SOLUSD",1721693198976,[[180.29,13.8659],[180.22,1.10907193],[180.21,34.3147],[180.18,14.4843],[180.16,27.31]],[[180.34,15.2216],[180.35,10.75892575],[180.36,0.7593054],[180.37,16.1155],[180.42,44.06]]]
["bitfinex","SOLUSD",1721693199187,[[180.29,19.4122],[180.22,1.10907193],[180.21,34.3147],[180.18,14.4843],[180.16,27.31]],[[180.34,15.2216],[180.35,10.75892575],[180.36,0.7593054],[180.37,16.1155],[180.39,5.5437]]]
["bitfinex","SOLUSD",1721693199412,[[180.29,19.4122],[180.22,1.10907193],[180.21,34.3147],[180.19,16.75],[180.18,14.4843]],[[180.34,15.2216],[180.35,10.75892575],[180.36,0.7593054],[180.37,16.1155],[180.39,5.5437]]]
["bitfinex","SOLUSD",1721693199704,[[180.29,19.4122],[180.22,1.10907193],[180.21,34.3147],[180.19,16.75],[180.18,14.4843]],[[180.34,15.2216],[180.35,20.75892575],[180.36,0.7593054],[180.37,6.1155],[180.38,5.5438]]]
["bitfinex","SOLUSD",1721693200280,[[180.29,13.8659],[180.28,5.5469],[180.22,1.10907193],[180.21,34.3147],[180.19,16.75]],[[180.33,10.75892575],[180.34,15.2216],[180.35,10.0],[180.36,0.7593054],[180.37,11.6597]]]
["bitfinex","SOLUSD",1721693200477,[[180.27,5.5471],[180.26,13.8687],[180.22,1.10907193],[180.21,34.3147],[180.18,31.2343]],[[180.32,0.75892575],[180.33,20.0],[180.34,15.2216],[180.36,6.3038054],[180.37,6.1155]]]
["bitfinex","SOLUSD",1721693200713,[[180.28,1.10870281],[180.26,13.8687],[180.21,34.3147],[180.18,31.2343],[180.03,52.38724539]],[[180.34,15.2216],[180.35,20.0],[180.36,0.7593054],[180.37,6.1155],[180.38,5.5441]]]
["bitfinex","SOLUSD",1721693201027,[[180.29,5.5463],[180.28,1.10870281],[180.26,13.8687],[180.21,34.3147],[180.18,31.2343]],[[180.34,15.98052575],[180.35,20.0],[180.36,0.7593054],[180.37,6.1155],[180.38,5.5441]]]
["bitfinex","SOLUSD",1721693201815,[[180.29,5.5463],[180.28,1.10870281],[180.26,13.8687],[180.21,34.3147],[180.18,31.2343]],[[180.33,20.0],[180.34,15.98052575],[180.36,0.7593054],[180.37,11.6597],[180.45,41.5774]]]
["bitfinex","SOLUSD",1721693201979,[[180.29,5.5463],[180.28,1.10870281],[180.26,13.8687],[180.21,34.3147],[180.18,31.2343]],[[180.33,20.0],[180.34,15.2216],[180.36,0.7593054],[180.37,11.6597],[180.41,0.75892575]]]
["bitfinex","SOLUSD",1721693202179,[[180.28,6.65550281],[180.26,13.8687],[180.21,34.3147],[180.18,31.2343],[170.22,3.75573645]],[[180.33,20.0],[180.34,15.2216],[180.36,0.7593054],[180.37,11.6597],[180.41,0.75892575]]]
["bitfinex","SOLUSD",1721693202405,[[180.27,1.10918648],[180.26,19.4159],[180.21,34.3147],[180.18,31.2343],[179.87,5.44217613]],[[180.33,20.0],[180.34,15.2216],[180.36,0.7593054],[180.37,6.1155],[180.56,5.84031813]]]
["bitfinex","SOLUSD",1721693202633,[[180.27,6.65628648],[180.26,13.8687],[180.21,34.3147],[180.18,31.2343],[180.06,27.1148075]],[[180.31,10.0],[180.33,10.0],[180.34,15.2216],[180.36,6.3040054],[180.37,6.1155]]]
["bitfinex","SOLUSD",1721693203013,[[180.27,6.65628648],[180.26,13.8687],[180.21,34.3147],[180.18,31.2343]],[[180.31,10.0],[180.33,10.0],[180.34,15.2216],[180.36,6.3040054],[180.37,6.1155]]]
["bitfinex","SOLUSD",1721693203014,[[180.27,6.65628648],[180.26,13.8687],[180.21,34.3147],[180.18,31.2343],[180.07,27.8070298]],[[180.31,10.0],[180.33,10.0],[180.34,15.2216],[180.36,6.3040054],[180.37,6.1155]]]
["bitfinex","SOLUSD",1721693203217,[[180.28,5.5469],[180.27,1.10918648],[180.26,13.8687],[180.21,34.3147],[180.18,31.2343]],[[180.31,10.0],[180.34,15.2216],[180.36,6.3040054],[180.37,6.1155]]]
["bitfinex","SOLUSD",1721693203218,[[180.28,5.5469],[180.27,1.10918648],[180.26,13.8687],[180.21,34.3147],[180.18,31.2343]],[[180.31,10.0],[180.32,10.0],[180.34,15.2216],[180.36,6.3040054],[180.37,6.1155]]]
["bitfinex","SOLUSD",1721693203424,[[180.27,1.10918648],[180.26,19.4159],[180.21,34.3147],[180.18,14.4843],[180.03,15.1423]],[[180.31,10.0],[180.32,10.0],[180.34,15.2216],[180.36,6.3040054],[180.37,6.1155]]]
["bitfinex","SOLUSD",1721693203425,[[180.27,1.10918648],[180.26,19.4159],[180.21,34.3147],[180.18,14.4843],[180.03,15.1423]],[[180.31,10.75892575],[180.32,10.0],[180.34,15.2216],[180.35,5.5448],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693203623,[[180.26,19.4159],[180.22,1.10933556],[180.21,34.3147],[180.18,14.4843],[180.17,16.75]],[[180.3,10.0],[180.31,10.75892575],[180.34,15.2216],[180.35,5.5448],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693203831,[[180.26,19.4159],[180.22,1.10933556],[180.21,34.3147],[180.18,14.4843],[180.16,16.75]],[[180.3,10.0],[180.31,10.75892575],[180.34,15.2216],[180.35,5.5448],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693204039,[[180.26,19.4159],[180.22,1.10933556],[180.21,27.7444],[180.17,6.4718],[180.16,16.75]],[[180.29,10.75892575],[180.3,10.0],[180.34,20.7668],[180.36,0.7593054],[180.38,44.06]]]
["bitfinex","SOLUSD",1721693204211,[[180.23,13.8709],[180.22,1.10933556],[180.21,27.7444],[180.17,6.4718],[180.16,16.75]],[[180.27,10.0],[180.29,10.75892575],[180.33,5.5454],[180.34,15.2216],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693204529,[[180.24,6.65727083],[180.23,13.8709],[180.21,27.7444],[180.17,6.4718],[180.16,16.75]],[[180.27,10.0],[180.29,10.75892575],[180.33,5.5454],[180.34,15.2216],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693205040,[[180.25,5.5478],[180.24,1.10947083],[180.23,13.8709],[180.21,27.7444],[180.17,6.4718]],[[180.29,10.75892575],[180.3,10.0],[180.34,20.7667],[180.36,0.7593054],[180.4,41.1687]]]
["bitfinex","SOLUSD",1721693205337,[[180.25,5.5478],[180.24,1.10947083],[180.23,13.8709],[180.21,27.7444],[180.17,6.4718]],[[180.28,10.0],[180.29,10.75892575],[180.34,20.7667],[180.36,0.7593054],[180.4,41.1687]]]
["bitfinex","SOLUSD",1721693205544,[[180.25,5.5478],[180.24,1.10947083],[180.23,13.8709],[180.21,27.7444],[180.17,6.4718]],[[180.28,10.0],[180.29,10.0],[180.33,0.75892575],[180.34,20.7667],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693206545,[[180.25,5.5478],[180.24,1.10947083],[180.23,13.8709],[180.21,27.7444],[180.17,6.4718]],[[180.28,10.0],[180.29,10.0],[180.33,6.30432575],[180.34,15.2216],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693207337,[[180.24,5.5481],[180.23,13.8709],[180.22,1.10947102],[180.21,27.7444],[180.17,6.4718]],[[180.28,10.0],[180.29,10.0],[180.32,21.55745185],[180.34,15.2216],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693207649,[[180.23,19.4193],[180.22,1.10947102],[180.17,6.4718],[180.12,16.75],[180.04,27.7712]],[[180.26,10.0],[180.27,10.75892575],[180.31,16.01165185],[180.32,5.5458],[180.34,48.33885721]]]
["bitfinex","SOLUSD",1721693207948,[[180.2,27.746],[180.17,23.2218],[180.05,32.89251414],[180.03,25.1423],[179.94,28.58808209]],[[180.33,10.75892575],[180.34,21.02885721],[180.36,30.77516636],[180.37,11.6597],[180.39,27.31]]]
["bitfinex","SOLUSD",1721693208132,[[180.31,5.546],[180.2,44.496],[180.17,6.4718],[180.13,6.2075124],[180.05,15.586]],[[180.32,10.00726508],[180.34,25.98052575],[180.35,26.01162414],[180.36,0.7593054],[180.37,6.1155]]]
["bitfinex","SOLUSD",1721693208335,[[180.32,5.5456],[180.29,13.866],[180.2,44.496],[180.18,24.22],[180.17,6.4718]],[[180.33,10.00726508],[180.34,15.2216],[180.36,10.7593054],[180.37,40.3355],[180.38,0.75892575]]]
["bitfinex","SOLUSD",1721693208507,[[180.2,44.496],[180.18,24.22],[180.17,6.4718],[180.12,11.92646169],[180.09,27.7627]],[[180.33,10.00726508],[180.34,15.2216],[180.36,10.7593054],[180.37,40.3355]]]
["bitfinex","SOLUSD",1721693208508,[[180.2,44.496],[180.18,24.22],[180.17,6.4718],[180.12,11.92646169],[180.09,27.7627]],[[180.33,10.00588935],[180.34,15.2216],[180.35,10.75892575],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693208711,[[180.29,5.5463],[180.28,13.867],[180.21,20.0],[180.2,44.496],[180.18,24.22]],[[180.32,10.006177],[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693208939,[[180.3,5.5462],[180.28,13.867],[180.24,27.7396],[180.21,20.0],[180.2,44.496]],[[180.33,10.006177],[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693209147,[[180.29,6.65414948],[180.28,13.867],[180.24,27.7396],[180.21,20.0],[180.2,27.746]],[[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355],[180.42,20.012354]]]
["bitfinex","SOLUSD",1721693209334,[[180.28,13.867],[180.25,1.10779507],[180.24,27.7396],[180.21,20.0],[180.2,27.746]],[[180.34,15.98052575],[180.36,10.7593054],[180.37,30.3355],[180.42,20.012354]]]
["bitfinex","SOLUSD",1721693209335,[[180.28,13.867],[180.25,1.10779507],[180.24,27.7396],[180.21,20.0],[180.2,27.746]],[[180.33,20.0057847],[180.34,15.98052575],[180.36,10.7593054],[180.37,30.3355],[180.41,16.75]]]
["bitfinex","SOLUSD",1721693209535,[[180.29,1.1092561],[180.28,13.867],[180.24,27.7396],[180.21,20.0],[180.2,27.746]],[[180.32,10.0057847],[180.33,10.75892575],[180.34,15.2216],[180.35,16.01000923],[180.36,10.7593054]]]
["bitfinex","SOLUSD",1721693209849,[[180.29,6.6557561],[180.28,13.867],[180.24,27.7396],[180.21,20.0],[180.2,27.746]],[[180.33,0.75892575],[180.34,15.2216],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693210058,[[180.29,6.6557561],[180.28,13.867],[180.24,27.7396],[180.21,20.0],[180.2,27.746]],[[180.34,25.98644638],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355],[180.64,45.03296324]]]
["bitfinex","SOLUSD",1721693210253,[[180.3,5.5462],[180.29,1.1092561],[180.28,13.867],[180.24,27.7396],[180.21,20.0]],[[180.33,10.00592063],[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693210950,[[180.3,5.5462],[180.29,1.1092561],[180.28,13.867],[180.24,27.7396],[180.21,20.0]],[[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355],[180.42,16.75]]]
["bitfinex","SOLUSD",1721693211127,[[180.3,5.5462],[180.29,1.1092561],[180.28,13.867],[180.24,27.7396],[180.21,20.0]],[[180.33,10.00604785],[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693211327,[[180.3,5.5462],[180.29,1.1092561],[180.28,13.867],[180.24,27.7396],[180.21,20.0]],[[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355],[180.42,19.67015906]]]
["bitfinex","SOLUSD",1721693211662,[[180.29,6.6557561],[180.28,13.867],[180.24,27.7396],[180.21,20.0],[179.88,5.74421252]],[[180.33,10.00618422],[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693211826,[[180.29,6.6557561],[180.28,13.867],[180.24,27.7396],[180.21,20.0],[180.03,15.1423]],[[180.33,10.00618422],[180.34,25.98052575],[180.35,10.0],[180.36,0.7593054],[180.37,35.8797]]]
["bitfinex","SOLUSD",1721693212026,[[180.3,1.10919031],[180.28,13.867],[180.24,27.7396],[180.22,16.75],[180.21,20.0]],[[180.33,10.00618422],[180.34,15.2216],[180.36,10.7593054],[180.37,40.3355],[180.41,0.75892575]]]
["bitfinex","SOLUSD",1721693212254,[[180.31,5.5457],[180.3,14.97439031],[180.24,27.7396],[180.22,16.75],[180.21,20.0]],[[180.34,15.2216],[180.36,0.7593054],[180.37,40.3355],[180.38,10.0],[180.4,5.5435]]]
["bitfinex","SOLUSD",1721693212458,[[180.31,6.65492305],[180.3,13.8652],[180.24,27.7396],[180.22,16.75],[180.21,20.0]],[[180.34,15.2216],[180.36,17.52701119],[180.37,40.3355],[180.38,10.0],[180.39,5.5436]]]
["bitfinex","SOLUSD",1721693212635,[[180.3,13.8652],[180.25,1.10908575],[180.24,27.7396],[180.21,20.0],[180.2,44.496]],[[180.33,10.00548158],[180.34,15.2216],[180.35,10.0],[180.36,27.52701119],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693212841,[[180.3,13.8652],[180.29,5.5465],[180.25,1.10908575],[180.24,27.7396],[180.21,20.0]],[[180.33,10.00548158],[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693213037,[[180.3,14.97397818],[180.29,5.5465],[180.24,27.7396],[180.21,20.0],[179.55,40.20948764]],[[180.33,10.00548158],[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693213236,[[180.3,20.52017818],[180.24,27.7396],[180.21,20.0],[179.69,28.7210626],[179.55,40.20948764]],[[180.33,10.00548158],[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693213438,[[180.3,20.52017818],[180.24,27.7396],[180.21,20.0],[179.92,2.87210626],[179.69,28.7210626]],[[180.33,10.00548158],[180.34,15.98052575],[180.35,10.0],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693213651,[[180.24,27.7396],[180.21,20.0],[179.92,2.87210626],[179.69,28.7210626]],[[180.33,10.00548158],[180.34,15.98052575],[180.36,10.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693213652,[[180.28,5.5466],[180.27,13.8679],[180.25,1.10877818],[180.24,27.7396],[180.21,20.0]],[[180.33,20.00548158],[180.34,15.98052575],[180.36,10.7593054],[180.37,35.8798],[180.42,36.76210814]]]
["bitfinex","SOLUSD",1721693213853,[[180.27,19.415],[180.25,1.10921534],[180.24,27.7396],[180.18,24.22],[179.92,10.0]],[[180.32,10.76512743],[180.33,20.0],[180.34,15.2216],[180.36,0.7593054],[180.37,30.3355]]]
["bitfinex","SOLUSD",1721693214064,[[180.27,13.8679],[180.25,1.10921534],[180.24,27.7396],[180.18,24.22],[179.92,10.0]],[[180.32,10.76512743],[180.33,10.0],[180.34,15.2216],[180.35,15.5449],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693214263,[[180.27,13.8679],[180.25,1.10921534],[180.24,27.7396],[180.18,24.22],[180.0,20.0]],[[180.32,10.76512743],[180.33,10.0],[180.34,15.2216],[180.35,10.0],[180.36,6.3037054]]]
["bitfinex","SOLUSD",1721693214432,[[180.27,19.415],[180.25,1.10921534],[180.24,27.7396],[180.18,24.22],[180.0,20.0]],[[180.32,10.76512743],[180.33,10.0],[180.34,15.2216],[180.35,15.5447],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693214633,[[180.27,13.8679],[180.26,5.5474],[180.25,1.10921534],[180.24,27.7396],[180.18,24.22]],[[180.32,10.76512743],[180.33,10.0],[180.34,15.2216],[180.35,15.5447],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693214856,[[180.24,19.4179],[180.21,1.10930752],[180.17,6.4718],[180.15,24.22],[180.02,27.78263751]],[[180.3,10.0],[180.31,55.0],[180.32,10.76512743],[180.34,39.4416],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693215057,[[180.24,13.8701],[180.23,5.5483],[180.21,1.10930752],[180.17,6.4718],[180.15,24.22]],[[180.29,20.76676942],[180.3,10.0],[180.31,45.0],[180.32,5.5457],[180.34,45.24854704]]]
["bitfinex","SOLUSD",1721693215234,[[180.24,1.10951127],[180.17,6.4718],[180.15,24.22],[180.12,2.16123702],[180.03,15.1423]],[[180.29,10.75892575],[180.3,10.0],[180.31,45.0],[180.34,45.24854704],[180.37,22.8655]]]
["bitfinex","SOLUSD",1721693215434,[[180.23,5.5482],[180.21,14.981707],[180.17,6.4718],[180.15,24.22],[180.12,2.16123702]],[[180.29,10.75892575],[180.3,10.0],[180.31,45.0],[180.32,5.5457],[180.34,45.24854704]]]
["bitfinex","SOLUSD",1721693215638,[[180.26,5.5472],[180.24,1.10943094],[180.17,34.2222],[180.15,24.22],[180.12,2.16123702]],[[180.29,0.75892575],[180.3,10.0],[180.31,55.0],[180.34,45.24854704],[180.37,6.1155]]]
["bitfinex","SOLUSD",1721693215840,[[180.26,5.5473],[180.24,14.97963094],[180.17,34.2222],[180.15,40.97],[180.12,2.16123702]],[[180.29,0.75892575],[180.3,20.0081273],[180.31,55.0],[180.34,45.24854704],[180.35,5.545]]]
["bitfinex","SOLUSD",1721693216074,[[180.27,6.65607288],[180.26,13.8683],[180.17,50.9722],[180.15,24.22],[180.12,2.16123702]],[[180.33,10.75892575],[180.34,55.24854704],[180.36,6.3038054],[180.53,47.05265698],[180.54,0.7593054]]]
["bitfinex","SOLUSD",1721693216250,[[180.27,5.5471],[180.26,13.8683],[180.21,1.10897288],[180.17,50.9722],[180.15,24.22]],[[180.31,10.0],[180.32,10.76632442],[180.33,10.75892575],[180.34,55.24854704],[180.36,6.3038054]]]
["bitfinex","SOLUSD",1721693216251,[[180.27,5.5471],[180.26,13.8683],[180.21,1.10897288],[180.17,50.9722],[180.15,24.22]],[[180.31,10.0],[180.32,10.76632442],[180.33,16.01183787],[180.34,55.24854704],[180.35,5.5448]]]
["bitfinex","SOLUSD",1721693216436,[[180.26,19.4157],[180.21,1.10897288],[180.17,50.9722],[180.15,24.22],[179.99,20.0]],[[180.3,10.76632442],[180.31,10.0],[180.34,55.24854704],[180.35,5.5448],[180.49,37.60640565]]]
["bitfinex","SOLUSD",1721693216763,[[180.26,13.8683],[180.25,5.5477],[180.21,1.10897288],[180.17,34.2222],[180.16,16.75]],[[180.29,0.75892575],[180.31,10.0],[180.32,10.0],[180.34,50.79364704],[180.38,36.76478653]]]
["bitfinex","SOLUSD",1721693216941,[[180.26,19.4158],[180.21,1.10897288],[180.17,34.2222],[180.16,16.75],[170.38,3.66231425]],[[180.29,0.75892575],[180.3,10.00720543],[180.31,10.0],[180.32,10.0],[180.34,50.79364704]]]
["bitfinex","SOLUSD",1721693217258,[[180.26,19.4158],[180.21,1.10897288],[180.17,34.2222],[180.16,16.75],[179.87,9.45313911]],[[180.3,10.00720543],[180.31,10.0],[180.32,10.0],[180.34,50.79364704]]]
["bitfinex","SOLUSD",1721693217259,[[180.26,19.4158],[180.21,1.10897288],[180.17,34.2222],[180.16,16.75],[179.87,9.45313911]],[[180.3,0.75892575],[180.31,10.0],[180.32,10.0],[180.34,50.79364704],[180.37,26.12991448]]]
["bitfinex","SOLUSD",1721693217471,[[180.26,19.4158],[180.21,1.10897288],[180.17,34.2222],[180.16,16.75],[179.9,2.87210626]],[[180.3,0.75892575],[180.31,10.0],[180.32,10.0],[180.34,50.79364704],[180.37,26.12991448]]]
["bitfinex","SOLUSD",1721693217660,[[180.26,13.8683],[180.25,5.5478],[180.21,1.10897288],[180.17,34.2222],[180.16,16.75]],[[180.3,10.76613115],[180.31,10.0],[180.32,10.0],[180.34,50.79364704],[180.37,26.12991448]]]
["bitfinex","SOLUSD",1721693217861,[[180.26,13.8683],[180.25,5.5478],[180.21,1.10897288],[180.17,34.2222],[180.14,31.2343]],[[180.3,10.76613115],[180.31,10.0],[180.32,10.0],[180.33,5.5453],[180.34,39.4416]]]
["bitfinex","SOLUSD",1721693218045,[[180.25,5.5478],[180.23,13.8708],[180.21,1.10897288],[180.17,34.2222],[180.15,40.97]],[[180.3,10.76613115],[180.31,10.0],[180.32,10.0],[180.33,5.5453],[180.34,39.4416]]]
["bitfinex","SOLUSD",1721693218239,[[180.25,5.5478],[180.24,1.1087883],[180.23,13.8708],[180.17,34.2222],[180.15,40.97]],[[180.3,10.76613115],[180.31,10.0],[180.32,10.0],[180.33,5.5453],[180.34,39.4416]]]
["bitfinex","SOLUSD",1721693219273,[[180.21,1.1087883],[180.17,34.2222],[180.09,51.9827],[180.04,5.586],[180.0,24.22]],[[180.28,34.22],[180.29,0.75892575],[180.3,10.0072054],[180.31,10.0],[180.34,31.9716]]]
["bitfinex","SOLUSD",1721693219448,[[180.18,1.10978297],[180.13,27.7565],[180.12,6.088],[180.1,14.4843],[180.09,27.7627]],[[180.26,20.0],[180.27,26.62047317],[180.28,30.5322],[180.29,45.0],[180.33,19.67143529]]]
["bitfinex","SOLUSD",1721693219651,[[180.14,1.10981022],[180.13,27.7565],[180.12,6.088],[180.1,14.4843],[180.09,27.7627]],[[180.24,20.0],[180.25,10.76867317],[180.27,60.8518],[180.28,30.5322],[180.29,45.0]]]
["bitfinex","SOLUSD",1721693219974,[[180.19,19.4231],[180.15,1.10983206],[180.13,27.7565],[180.12,6.088],[180.1,14.4843]],[[180.24,20.0],[180.27,60.8518],[180.28,30.5322],[180.29,45.0]]]
["bitfinex","SOLUSD",1721693219975,[[180.19,19.4231],[180.15,1.10983206],[180.13,27.7565],[180.12,6.088],[180.1,14.4843]],[[180.23,0.75892575],[180.24,20.0],[180.27,15.8518],[180.28,36.0794],[180.29,45.0]]]
["bitfinex","SOLUSD",1721693220389,[[180.16,13.8762],[180.15,1.10983206],[180.13,27.7565],[180.12,6.088],[180.1,14.4843]],[[180.22,20.0],[180.23,55.76999551],[180.25,24.22],[180.27,15.8518],[180.28,30.5322]]]
["bitfinex","SOLUSD",1721693220683,[[180.16,13.8762],[180.15,6.66043206],[180.12,6.088],[180.1,14.4843],[180.05,24.22]],[[180.2,10.0],[180.21,10.76999551],[180.22,10.0],[180.24,5.5484],[180.25,24.22]]]
["bitfinex","SOLUSD",1721693220839,[[180.16,19.4267],[180.15,1.10983206],[180.12,6.088],[180.1,14.4843],[180.07,27.7659]],[[180.2,10.75892575],[180.24,10.0],[180.25,24.22],[180.27,35.87737698],[180.29,75.617]]]
["bitfinex","SOLUSD",1721693221038,[[180.16,19.4267],[180.15,1.10983206],[180.12,6.088],[180.1,14.4843],[180.07,27.7659]],[[180.2,20.0],[180.23,16.77939923],[180.25,24.22],[180.27,15.8518],[180.28,50.55777698]]]
["bitfinex","SOLUSD",1721693221279,[[180.16,19.4267],[180.15,1.10983206],[180.12,6.088],[180.1,14.4843],[180.07,27.7659]],[[180.2,10.0],[180.22,0.75892575],[180.24,10.0],[180.25,24.22],[180.27,15.8518]]]
["bitfinex","SOLUSD",1721693221442,[[180.17,5.5502],[180.16,13.8762],[180.15,1.10983206],[180.12,6.088],[180.1,14.4843]],[[180.2,10.0],[180.22,0.75892575],[180.23,16.02051712],[180.24,10.0],[180.25,24.22]]]
["bitfinex","SOLUSD",1721693221642,[[180.17,5.5502],[180.16,13.8762],[180.12,6.088],[180.1,14.4843]],[[180.2,10.0],[180.22,0.75892575],[180.25,24.22]]]
["bitfinex","SOLUSD",1721693221643,[[180.17,5.5502],[180.16,13.8762],[180.13,1.10983206],[180.12,6.088],[180.1,14.4843]],[[180.2,20.0],[180.22,0.75892575],[180.25,29.7678],[180.28,30.5322],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693221943,[[180.17,5.5502],[180.16,13.8762],[180.13,1.10983206],[180.12,6.088],[180.1,14.4843]],[[180.2,10.0],[180.22,0.75892575],[180.24,10.0],[180.25,29.7678],[180.28,30.5322]]]
["bitfinex","SOLUSD",1721693222147,[[180.17,5.5502],[180.16,13.8762],[180.13,1.10983206],[180.12,6.088],[180.1,14.4843]],[[180.2,10.0],[180.22,0.75892575],[180.23,26.02040402],[180.25,29.7678],[180.28,30.5322]]]
["bitfinex","SOLUSD",1721693222372,[[180.19,13.874],[180.18,1.10999363],[180.14,27.7557],[180.12,6.088],[180.1,14.4843]],[[180.22,0.75892575],[180.25,44.22],[180.27,35.87730503],[180.28,36.0793],[180.29,45.0]]]
["bitfinex","SOLUSD",1721693222574,[[180.19,19.4235],[180.15,1.10985886],[180.14,27.7557],[180.12,6.088],[180.1,14.4843]],[[180.24,10.77120704],[180.25,44.22],[180.27,15.8518],[180.28,36.0793],[180.29,45.0]]]
["bitfinex","SOLUSD",1721693222743,[[180.19,19.4235],[180.15,1.10985886],[180.14,27.7557],[180.12,6.088],[180.1,14.4843]],[[180.23,20.77085155],[180.24,45.0],[180.25,10.0],[180.27,15.8518],[180.28,36.0793]]]
["bitfinex","SOLUSD",1721693222940,[[180.19,19.4235],[180.15,1.10985886],[180.14,27.7557],[180.1,6.3977],[180.08,24.22]],[[180.23,0.75892575],[180.24,45.0],[180.25,20.0],[180.27,15.8518],[180.28,36.0793]]]
["bitfinex","SOLUSD",1721693223144,[[180.15,14.98655886],[180.1,6.3977],[180.02,16.75],[179.9,24.22],[179.89,30.0]],[[180.18,10.0],[180.19,10.0],[180.22,24.22],[180.23,26.79152439],[180.24,45.0]]]
["bitfinex","SOLUSD",1721693223444,[[180.15,13.8767],[180.14,5.5512],[180.11,1.11007926],[180.1,6.3977],[180.04,16.75]],[[180.19,10.0],[180.2,10.0],[180.21,0.75892575],[180.22,24.22],[180.23,5.5485]]]
["bitfinex","SOLUSD",1721693223638,[[180.15,19.4275],[180.11,1.11007926],[180.1,6.3977],[180.04,18.96556749],[179.92,22.257931]],[[180.18,0.75892575],[180.19,10.0],[180.2,10.0],[180.22,24.22],[180.23,5.5485]]]
["bitfinex","SOLUSD",1721693224144,[[180.16,5.5505],[180.15,13.8767],[180.11,1.11007926],[180.1,6.3977],[180.07,42.2499]],[[180.19,0.75892575],[180.2,10.0],[180.21,10.0],[180.22,24.22],[180.25,5.5478]]]
["bitfinex","SOLUSD",1721693224364,[[180.18,5.55],[180.16,1.11007948],[180.15,13.8767],[180.1,6.3977],[180.07,58.9999]],[[180.21,10.75892575],[180.22,24.22],[180.25,10.0],[180.26,5.5475],[180.27,15.8518]]]
["bitfinex","SOLUSD",1721693224669,[[180.19,1.10989466],[180.1,6.3977],[180.09,68.7327],[180.07,14.4843],[180.03,2.22261643]],[[180.23,0.75892575],[180.25,20.0],[180.27,15.8518],[180.29,5.5466],[180.3,6.62937081]]]
["bitfinex","SOLUSD",1721693224869,[[180.2,19.4225],[180.11,21.10981467],[180.1,6.3977],[180.09,68.7327],[180.07,14.4843]],[[180.23,0.75892575],[180.25,20.0],[180.27,15.8518],[180.28,36.0791],[180.3,6.62937081]]]
["bitfinex","SOLUSD",1721693225062,[[180.17,5.5503],[180.16,13.8758],[180.11,1.10981467],[180.1,6.3977],[180.09,68.7327]],[[180.23,0.75892575],[180.25,20.0],[180.27,15.8518],[180.28,30.5322],[180.3,6.62937081]]]
["bitfinex","SOLUSD",1721693225271,[[180.18,1.10982286],[180.17,5.5503],[180.16,13.8758],[180.1,6.3977],[180.09,68.7327]],[[180.23,0.75892575],[180.24,10.01182096],[180.25,20.0],[180.26,5.5475],[180.27,15.8518]]]
["bitfinex","SOLUSD",1721693225483,[[180.18,1.10982286],[180.16,13.8758],[180.1,6.3977],[180.09,51.9827],[180.07,31.2343]],[[180.23,20.75892575],[180.26,5.5475],[180.27,15.8518],[180.31,36.41786417],[180.44,32.03782707]]]
["bitfinex","SOLUSD",1721693225655,[[180.16,13.8758],[180.11,1.10987269],[180.1,6.3977],[180.09,27.7627],[180.07,14.4843]],[[180.2,10.0],[180.21,10.0],[180.22,0.75892575],[180.27,15.8518],[180.29,30.617]]]
["bitfinex","SOLUSD",1721693225975,[[180.16,13.8758],[180.15,5.5509],[180.11,1.10987269],[180.1,6.3977],[180.09,27.7627]],[[180.19,0.75892575],[180.2,10.0],[180.21,10.0],[180.23,5.5485],[180.27,32.6018]]]
["bitfinex","SOLUSD",1721693226146,[[180.14,5.5511],[180.13,13.8786],[180.11,1.10987269],[180.1,6.3977],[180.09,27.7627]],[[180.19,10.75892575],[180.2,10.0],[180.23,29.7685],[180.27,32.6018],[180.28,50.55903814]]]
["bitfinex","SOLUSD",1721693226348,[[180.13,13.8786],[180.1,6.3977],[180.09,27.7627]],[[180.19,10.75892575],[180.2,10.0],[180.23,29.7685],[180.27,32.6018],[180.28,50.55903814]]]
["bitfinex","SOLUSD",1721693226349,[[180.15,6.66070697],[180.13,13.8786],[180.1,6.3977],[180.09,27.7627],[179.93,27.53461036]],[[180.19,0.75892575],[180.2,10.0],[180.21,10.0],[180.23,24.22],[180.27,32.6018]]]
["bitfinex","SOLUSD",1721693226567,[[180.14,6.6611145],[180.13,13.8786],[180.1,6.3977],[180.09,27.7627],[180.04,16.75]],[[180.19,10.75892575],[180.2,10.0],[180.23,24.22],[180.27,32.6018],[180.36,6.59962353]]]
["bitfinex","SOLUSD",1721693226875,[[180.14,6.6611145],[180.13,13.8786],[180.1,6.3977],[180.09,27.7627],[180.04,16.75]],[[180.18,10.0],[180.19,10.75892575],[180.23,29.7687],[180.27,32.6018],[180.35,5.84031813]]]
["bitfinex","SOLUSD",1721693227176,[[180.15,5.5508],[180.14,1.11010419],[180.13,13.8786],[180.1,6.3977],[180.09,27.7627]],[[180.18,0.75892575],[180.19,10.0],[180.2,10.0],[180.23,29.7687],[180.27,32.6018]]]
["bitfinex","SOLUSD",1721693227497,[[180.14,5.5511],[180.13,13.8786],[180.11,1.11010419],[180.1,6.3977],[180.09,27.7627]],[[180.18,25.97942575],[180.19,10.0],[180.23,29.7687],[180.27,16.75],[180.66,0.1656529]]]
["bitfinex","SOLUSD",1721693227651,[[180.16,5.5505],[180.14,1.10991931],[180.13,13.8786],[180.1,6.3977],[180.09,27.7627]],[[180.18,25.97942575],[180.19,10.0],[180.23,24.22],[180.24,5.5482],[180.27,16.75]]]
["bitfinex","SOLUSD",1721693227852,[[180.14,1.10991931],[180.13,13.8786],[180.1,6.3977],[180.09,27.7627],[179.75,3.63141166]],[[180.18,15.97942575],[180.19,10.0],[180.21,10.0],[180.23,24.22],[180.24,5.5482]]]
["bitfinex","SOLUSD",1721693228086,[[180.15,5.5508],[180.14,1.10991931],[180.13,13.8786],[180.1,6.3977],[180.09,27.7627]],[[180.18,15.97942575],[180.19,10.0],[180.21,10.0],[180.23,24.22],[180.24,5.5482]]]
["bitfinex","SOLUSD",1721693230193,[[180.17,5.5503],[180.16,14.98619609],[180.1,6.3977],[180.09,27.7627],[180.06,40.97]],[[180.18,15.2205],[180.19,10.0],[180.22,0.75892575],[180.23,24.22],[180.24,10.0]]]
["bitfinex","SOLUSD",1721693230387,[[180.14,27.7559],[180.11,1.10979608],[180.1,6.3977],[180.09,27.7627],[180.07,31.2343]],[[180.22,0.75892575],[180.23,26.6255],[180.24,10.0],[180.33,2.18226015],[180.35,5.586]]]
["bitfinex","SOLUSD",1721693230675,[[180.19,19.4234],[180.15,1.10986694],[180.14,27.7559],[180.1,6.3977],[180.09,27.7627]],[[180.22,0.75892575],[180.23,26.6255],[180.24,10.0],[180.28,36.0791],[180.33,2.18226015]]]
["bitfinex","SOLUSD",1721693231082,[[180.2,5.5493],[180.19,13.8738],[180.15,1.10986694],[180.14,27.7559],[180.1,6.3977]],[[180.22,0.75892575],[180.23,26.6255],[180.24,10.0],[180.28,36.0791],[180.33,2.18226015]]]
["bitfinex","SOLUSD",1721693231286,[[180.2,5.5493],[180.19,13.8738],[180.15,1.10986694],[180.14,27.7559],[180.1,6.3977]],[[180.22,0.75892575],[180.23,26.6255],[180.24,10.0],[180.28,30.5322],[180.29,5.5466]]]
["bitfinex","SOLUSD",1721693231489,[[180.19,13.8738],[180.15,1.10986694],[180.14,27.7559],[180.1,6.3977]],[[180.22,0.75892575],[180.23,26.6255],[180.24,10.0],[180.28,30.5322],[180.29,5.5466]]]
["bitfinex","SOLUSD",1721693231490,[[180.19,19.4234],[180.15,1.10986694],[180.14,27.7559],[180.1,6.3977],[179.64,101.58822671]],[[180.22,0.75892575],[180.23,26.6255],[180.24,10.0],[180.28,36.0791],[180.36,23.0144244]]]
["bitfinex","SOLUSD",1721693231659,[[180.19,19.4234],[180.15,1.10986694],[180.14,27.7559],[180.1,6.3977],[179.64,84.35558915]],[[180.22,0.75892575],[180.23,26.6255],[180.24,10.0],[180.28,36.0791],[180.36,23.0144244]]]
["bitfinex","SOLUSD",1721693232056,[[180.19,13.8738],[180.18,5.5499],[180.15,1.10986694],[180.14,27.7559],[180.1,6.3977]],[[180.22,0.75892575],[180.23,26.6255],[180.24,10.0],[180.27,5.5473],[180.28,30.5322]]]
["bitfinex","SOLUSD",1721693232261,[[180.15,6.66076694],[180.1,6.3977],[180.07,14.4843],[180.03,16.75],[179.96,27.7834]],[[180.2,10.0],[180.22,10.75892575],[180.23,22.1741],[180.25,24.22],[180.28,47.2822]]]
["bitfinex","SOLUSD",1721693232472,[[180.13,13.8786],[180.12,5.5518],[180.11,1.11011443],[180.07,14.4843],[180.06,6.3025]],[[180.17,10.0],[180.18,10.0],[180.19,0.75892575],[180.21,5.549],[180.22,69.22]]]
["bitfinex","SOLUSD",1721693232673,[[180.13,13.8786],[180.11,1.11011443],[180.06,6.3025],[180.02,16.68395833],[179.92,27.3495408]],[[180.16,0.75892575],[180.17,10.0],[180.18,10.0],[180.21,5.549],[180.22,69.22]]]
["bitfinex","SOLUSD",1721693232903,[[180.13,13.8786],[180.12,5.5518],[180.11,1.11011443],[180.06,6.3025],[180.02,16.68395833]],[[180.16,0.75892575],[180.17,10.0],[180.18,10.0],[180.21,5.549],[180.22,69.22]]]
["bitfinex","SOLUSD",1721693233184,[[180.13,13.8786],[180.12,5.5518],[180.11,1.11011443],[180.06,6.3025],[180.02,14.4843]],[[180.16,0.75892575],[180.17,10.0],[180.18,10.0],[180.2,5.5494],[180.22,69.22]]]
["bitfinex","SOLUSD",1721693233388,[[180.13,13.8786],[180.12,5.5518],[180.1,1.11029314],[180.06,6.3025],[180.02,14.4843]],[[180.16,0.75892575],[180.17,10.0],[180.18,10.0],[180.21,5.5491],[180.22,69.22]]]
["bitfinex","SOLUSD",1721693233619,[[180.1,20.54339314],[180.06,6.3025],[180.02,14.4843],[180.0,43.14799885],[179.9,51.75147931]],[[180.15,20.0],[180.16,0.75892575],[180.19,35.8276],[180.22,45.0],[180.23,33.3755]]]
["bitfinex","SOLUSD",1721693233776,[[180.1,14.99119314],[180.06,6.3025],[180.02,14.4843],[180.0,40.97],[179.9,51.75147931]],[[180.15,10.0],[180.17,10.0],[180.18,0.75892575],[180.19,30.2779],[180.2,5.5494]]]
["bitfinex","SOLUSD",1721693233967,[[180.13,5.5514],[180.1,14.99119314],[180.06,6.3025],[180.02,31.2343],[180.0,24.22]],[[180.16,0.75892575],[180.17,20.0],[180.19,30.2779],[180.21,5.5491],[180.34,27.7264]]]
["bitfinex","SOLUSD",1721693234288,[[180.13,5.5514],[180.1,14.99119314],[180.06,6.3025],[180.02,31.2343],[180.0,24.22]],[[180.16,0.75892575],[180.17,20.0],[180.19,30.2779],[180.21,5.5491],[180.32,2.92015906]]]
["bitfinex","SOLUSD",1721693234590,[[180.12,5.5515],[180.1,1.11029314],[180.07,27.7657],[180.06,6.3025],[180.02,31.2343]],[[180.16,0.75892575],[180.17,20.0],[180.19,30.2779],[180.21,5.5493],[180.24,12.43980535]]]
["bitfinex","SOLUSD",1721693234770,[[180.11,19.4318],[180.08,1.11026306],[180.07,27.7657],[180.06,6.3025],[180.02,14.4843]],[[180.15,10.0],[180.16,0.75892575],[180.17,10.0],[180.19,30.2779],[180.2,5.5494]]]
["bitfinex","SOLUSD",1721693235084,[[180.04,13.8856],[180.01,1.11029662],[179.98,6.625],[179.96,14.4843],[179.94,24.22]],[[180.17,10.0],[180.19,30.2779],[180.2,5.5494]]]
["bitfinex","SOLUSD",1721693235085,[[180.04,13.8856],[180.01,1.11029662],[179.98,6.625],[179.96,14.4843],[179.94,24.22]],[[180.09,10.0],[180.1,10.0],[180.13,24.22],[180.14,17.35582575],[180.17,30.6263]]]
["bitfinex","SOLUSD",1721693235290,[[180.04,19.4398],[180.01,1.11029662],[179.98,6.625],[179.96,14.4843],[179.94,24.22]],[[180.08,20.0],[180.09,0.75892575],[180.13,29.7715],[180.14,16.5969],[180.16,61.75]]]
["bitfinex","SOLUSD",1721693235496,[[180.04,13.8856],[180.03,5.5545],[180.01,1.11029662],[179.98,6.625],[179.96,14.4843]],[[180.07,0.75892575],[180.08,20.0],[180.12,5.5519],[180.13,24.22],[180.14,16.5969]]]
["bitfinex","SOLUSD",1721693235971,[[180.04,13.8856],[180.0,1.11029662],[179.98,6.625],[179.96,14.4843],[179.85,16.75]],[[180.1,20.0],[180.11,0.75892575],[180.13,29.7716],[180.14,16.5969],[180.29,5.84031813]]]
["bitfinex","SOLUSD",1721693236172,[[180.04,13.8856],[180.0,1.11029662],[179.98,6.625],[179.96,14.4843],[179.85,16.75]],[[180.1,20.0],[180.13,29.7716],[180.14,16.5969],[180.29,5.84031813]]]
["bitfinex","SOLUSD",1721693236173,[[180.05,5.5539],[180.04,13.8856],[180.0,1.11029662],[179.98,6.625],[179.96,14.4843]],[[180.09,0.75892575],[180.1,20.0],[180.13,24.22],[180.14,22.1481],[180.3,33.57301813]]]
["bitfinex","SOLUSD",1721693236384,[[180.04,19.4398],[180.0,1.11029662],[179.98,6.625],[179.96,14.4843],[179.82,27.87406411]],[[180.08,20.0],[180.09,0.75892575],[180.13,29.7716],[180.14,16.5969],[180.3,33.57301813]]]
["bitfinex","SOLUSD",1721693236699,[[180.01,13.888],[180.0,1.11029662],[179.93,6.427],[179.91,38.7043],[179.8,24.22]],[[180.04,10.0],[180.05,10.0],[180.07,0.75892575],[180.1,30.2922],[180.13,16.75]]]
["bitfinex","SOLUSD",1721693236863,[[179.94,1.11027679],[179.93,6.427],[179.91,14.4843],[179.89,16.75],[179.88,24.22]],[[180.03,10.75892575],[180.04,25.7179],[180.07,44.22],[180.1,6.0722],[180.11,16.75]]]
["bitfinex","SOLUSD",1721693237186,[[179.97,13.8904],[179.94,28.89717679],[179.93,6.427],[179.91,14.4843],[179.88,24.22]],[[180.03,10.75892575],[180.04,25.7179],[180.07,49.7734],[180.1,22.8222],[180.24,5.81043454]]]
["bitfinex","SOLUSD",1721693237367,[[179.97,19.4466],[179.95,1.11115292],[179.93,6.427],[179.91,14.4843],[179.88,24.22]],[[180.03,10.75892575],[180.04,25.7179],[180.07,49.7734],[180.1,22.8222],[180.24,5.81043454]]]
["bitfinex","SOLUSD",1721693237368,[[179.97,19.4466],[179.95,1.11115292],[179.93,6.427],[179.91,14.4843],[179.88,24.22]],[[180.01,10.0],[180.02,10.0],[180.03,0.75892575],[180.04,15.7179],[180.06,5.5539]]]
["bitfinex","SOLUSD",1721693237569,[[179.97,13.8904],[179.96,5.5565],[179.95,1.11115292],[179.93,6.427],[179.88,24.22]],[[180.01,10.75892575],[180.02,10.0],[180.04,15.7179],[180.05,5.5541],[180.16,2.25184395]]]
["bitfinex","SOLUSD",1721693237790,[[179.97,15.00155442],[179.93,6.427],[179.88,24.22],[179.8,34.22],[179.53,2.97806509]],[[180.01,10.75892575],[180.02,10.0],[180.04,15.7179],[180.16,2.25184395],[180.21,27.7466]]]
["bitfinex","SOLUSD",1721693238094,[[179.94,1.11115464],[179.93,20.3207],[179.85,24.22],[179.8,24.22],[179.78,5.586]],[[179.99,10.0],[180.0,10.0],[180.01,0.75892575],[180.04,39.9379],[180.07,20.0]]]
["bitfinex","SOLUSD",1721693238298,[[179.94,1.11115464],[179.93,13.8937],[179.89,6.5828],[179.85,24.22],[179.8,24.22]],[[179.99,0.75892575],[180.0,10.0],[180.01,10.0],[180.04,39.9379],[180.07,20.0]]]
["bitfinex","SOLUSD",1721693238500,[[179.94,1.11115464],[179.93,13.8937],[179.89,6.5828],[179.85,24.22],[179.83,2.18238956]],[[180.0,10.75892575],[180.03,10.0],[180.04,39.9379],[180.07,20.0],[180.43,29.20159068]]]
["bitfinex","SOLUSD",1721693238665,[[179.94,1.11115464],[179.93,13.8937],[179.89,6.5828],[179.85,24.22],[179.83,2.18238956]],[[180.0,10.0],[180.02,0.75892575],[180.03,10.0],[180.04,39.9379],[180.07,20.0]]]
["bitfinex","SOLUSD",1721693238866,[[179.95,13.892],[179.94,1.11115464],[179.89,6.5828],[179.85,24.22],[179.84,16.75]],[[179.99,0.75892575],[180.0,10.0],[180.01,10.0],[180.04,39.9379],[180.07,20.0]]]
["bitfinex","SOLUSD",1721693239083,[[179.95,19.4489],[179.9,1.11128518],[179.89,6.5828],[179.85,40.97],[179.78,15.586]],[[179.99,0.75892575],[180.0,10.0],[180.01,10.0],[180.04,39.9379],[180.05,5.5542]]]
["bitfinex","SOLUSD",1721693239600,[[179.96,5.5566],[179.95,13.892],[179.9,1.11128518],[179.89,6.5828],[179.85,40.97]],[[179.99,0.75892575],[180.0,10.0],[180.01,10.0],[180.04,39.9379],[180.05,5.5542]]]
["bitfinex","SOLUSD",1721693239981,[[179.96,5.5566],[179.95,13.892],[179.9,1.11128518],[179.89,6.5828],[179.85,40.97]],[[179.99,0.75892575],[180.0,10.0],[180.01,10.0],[180.04,45.4922],[180.56,4.80146134]]]
["bitfinex","SOLUSD",1721693240176,[[179.96,5.5566],[179.95,13.892],[179.9,1.11128518],[179.89,6.5828],[179.85,40.97]],[[179.99,0.75892575],[180.0,10.0],[180.01,10.0],[180.04,45.4922],[180.44,29.20159068]]]
["bitfinex","SOLUSD",1721693240384,[[179.95,19.449],[179.9,1.11128518],[179.89,6.5828],[179.85,40.97],[179.74,5.586]],[[179.99,10.75892575],[180.0,10.0],[180.04,45.4922],[180.21,27.7466],[180.22,47.92015906]]]
["bitfinex","SOLUSD",1721693240582,[[179.9,1.11128518],[179.89,6.5828],[179.85,40.97],[179.74,5.586]],[[179.99,10.75892575],[180.0,10.0],[180.04,45.4922],[180.21,27.7466],[180.22,47.92015906]]]
["bitfinex","SOLUSD",1721693240583,[[179.93,5.5574],[179.91,13.8952],[179.9,1.11128518],[179.89,6.5828],[179.85,24.22]],[[179.97,10.0],[179.98,10.75892575],[180.02,5.5549],[180.04,39.9379],[180.06,6.62937081]]]
["bitfinex","SOLUSD",1721693240798,[[179.94,1.11135893],[179.89,6.5828],[179.85,40.97],[179.7,10.0],[179.62,28.58808209]],[[180.01,0.75892575],[180.02,10.0],[180.03,10.0],[180.04,39.9379],[180.06,6.62937081]]]
["bitfinex","SOLUSD",1721693241093,[[179.97,5.5564],[179.95,13.892],[179.9,1.11124165],[179.89,6.5828],[179.85,40.97]],[[180.01,65.75892575],[180.02,10.0],[180.03,10.0],[180.04,39.9379],[180.06,12.18307081]]]
["bitfinex","SOLUSD",1721693241302,[[179.95,13.892],[179.9,1.11124165],[179.89,6.5828],[179.85,40.97],[179.82,2.20046775]],[[179.99,10.0],[180.0,10.0],[180.01,65.75892575],[180.04,39.9379],[180.06,6.62937081]]]
["bitfinex","SOLUSD",1721693241595,[[179.95,19.4488],[179.9,1.11124165],[179.89,6.5828],[179.85,40.97],[179.82,2.20046775]],[[179.99,0.75892575],[180.0,10.0],[180.01,75.0],[180.04,45.4923],[180.06,6.62937081]]]
["bitfinex","SOLUSD",1721693241798,[[179.96,6.66788422],[179.95,13.892],[179.89,6.5828],[179.85,40.97],[179.82,2.20046775]],[[180.0,0.75892575],[180.01,20.0],[180.02,10.0],[180.03,10.0],[180.04,39.9379]]]
["bitfinex","SOLUSD",1721693241967,[[179.97,5.5564],[179.96,1.11128422],[179.95,13.892],[179.89,6.5828],[179.85,40.97]],[[180.01,30.75892575],[180.02,10.0],[180.04,39.9379],[180.36,23.0144244],[180.39,2.41476077]]]
["bitfinex","SOLUSD",1721693242162,[[179.96,6.66798422],[179.95,13.892],[179.89,6.5828],[179.85,40.97],[179.33,17.23263756]],[[180.01,30.75892575],[180.02,10.0],[180.04,39.9379],[180.05,5.554],[180.36,23.0144244]]]
["bitfinex","SOLUSD",1721693242367,[[179.95,19.449],[179.9,1.11122627],[179.89,34.3771],[179.85,24.22],[179.83,16.75]],[[179.98,10.0],[179.99,10.0],[180.01,20.75892575],[180.04,45.4924],[180.06,23.37937081]]]
["bitfinex","SOLUSD",1721693242583,[[179.95,19.449],[179.9,1.11122627],[179.89,34.3771],[179.85,24.22],[179.83,16.75]],[[179.98,0.75892575],[179.99,10.0],[180.0,10.0],[180.01,20.0],[180.04,45.4924]]]
["bitfinex","SOLUSD",1721693242801,[[179.95,13.892],[179.94,5.5573],[179.9,1.11122627],[179.89,34.3771],[179.85,24.22]],[[179.98,0.75892575],[179.99,10.0],[180.0,10.0],[180.01,20.0],[180.03,5.5547]]]
["bitfinex","SOLUSD",1721693242993,[[179.95,19.449],[179.9,1.11122627],[179.89,34.3771],[179.85,24.22],[179.71,20.758926]],[[179.98,0.75892575],[179.99,10.0],[180.0,10.0],[180.01,20.0],[180.03,5.5547]]]
["bitfinex","SOLUSD",1721693243297,[[179.95,13.892],[179.94,5.5573],[179.9,1.11122627],[179.89,34.3771],[179.85,24.22]],[[179.98,10.75892575],[179.99,10.0],[180.01,20.0],[180.03,5.5547],[180.23,2.92015906]]]
["bitfinex","SOLUSD",1721693243473,[[179.95,13.892],[179.94,5.5573],[179.9,1.11122627],[179.89,34.3771],[179.85,24.22]],[[179.98,10.75892575],[179.99,10.0],[180.01,20.0],[180.02,5.5549],[180.22,2.92015906]]]
["bitfinex","SOLUSD",1721693243800,[[179.93,5.5576],[179.91,13.8951],[179.9,1.11122627],[179.89,34.3771],[179.83,31.2343]],[[179.97,10.0],[179.98,10.75892575],[180.01,44.22],[180.02,5.5549],[180.04,15.7179]]]
["bitfinex","SOLUSD",1721693244005,[[179.92,1.11110274],[179.91,13.8951],[179.89,34.3771],[179.83,31.2343],[179.81,2.15209925]],[[179.97,10.0],[179.98,10.75892575],[180.01,44.22],[180.04,15.7179],[180.09,8.02086184]]]
["bitfinex","SOLUSD",1721693244305,[[179.92,1.11140621],[179.91,19.4532],[179.89,27.7943],[179.84,6.4851],[179.83,14.4843]],[[179.97,10.0],[179.98,10.75892575],[180.01,44.22],[180.04,15.7179],[180.09,8.02086184]]]
["bitfinex","SOLUSD",1721693244306,[[179.92,1.11140621],[179.91,19.4532],[179.89,27.7943],[179.84,6.4851],[179.83,14.4843]],[[179.96,0.75892575],[179.97,10.0],[179.98,10.0],[180.0,6.5045],[180.01,44.22]]]
["bitfinex","SOLUSD",1721693244504,[[179.92,6.66930621],[179.91,13.8951],[179.89,27.7943],[179.84,6.4851],[179.83,14.4843]],[[179.96,0.75892575],[179.97,10.0],[179.98,10.0],[180.0,17.87729505],[180.01,44.22]]]
["bitfinex","SOLUSD",1721693244805,[[179.92,6.66930621],[179.91,13.8951],[179.89,27.7943],[179.84,6.4851],[179.83,14.4843]],[[179.96,0.75892575],[179.97,10.0],[179.98,10.0],[180.0,12.32179505],[180.01,49.7753]]]
["bitfinex","SOLUSD",1721693245099,[[179.92,5.5579],[179.91,15.00654622],[179.89,27.7943],[179.84,6.4851],[179.83,14.4843]],[[179.96,10.75892575],[179.97,10.0],[180.0,17.87749505],[180.01,44.22],[180.04,32.4679]]]
["bitfinex","SOLUSD",1721693245398,[[179.91,19.4534],[179.9,1.11151589],[179.84,6.4851],[179.83,14.4843],[179.8,40.97]],[[179.95,0.75892575],[179.96,10.0],[179.97,10.0],[179.98,24.22],[180.0,12.0603]]]
["bitfinex","SOLUSD",1721693245602,[[179.91,19.4534],[179.85,1.11156973],[179.84,6.4851],[179.83,14.4843],[179.8,40.97]],[[179.95,10.75892575],[179.96,10.0],[179.98,24.22],[179.99,5.5559],[180.0,6.5045]]]
["bitfinex","SOLUSD",1721693246496,[[179.91,19.4534],[179.85,1.11156973],[179.84,6.4851],[179.8,40.97],[179.78,16.6960641]],[[179.94,15.7661],[179.95,10.75892575],[179.96,10.0],[179.98,24.22],[179.99,5.5558]]]
["bitfinex","SOLUSD",1721693246679,[[179.89,5.5587],[179.88,13.8979],[179.85,1.11156973],[179.84,6.4851],[179.79,16.75]],[[179.93,20.75892575],[179.94,15.7661],[179.98,29.7761],[180.03,22.55216417],[180.04,13.8865]]]
["bitfinex","SOLUSD",1721693246886,[[179.9,5.5585],[179.89,1.11141564],[179.88,13.8979],[179.84,6.4851],[179.79,16.75]],[[179.93,20.75892575],[179.94,15.7661],[179.98,29.7761],[180.03,22.55216417],[180.04,13.8865]]]
["bitfinex","SOLUSD",1721693247197,[[179.88,19.4569],[179.84,6.4851],[179.8,1.11147263],[179.77,40.97],[179.69,15.7661]],[[179.91,10.0],[179.92,0.75892575],[179.93,10.0],[179.94,15.7661],[179.95,24.22]]]
["bitfinex","SOLUSD",1721693247434,[[179.88,19.4569],[179.8,1.11147263],[179.77,40.97]],[[179.91,10.0],[179.92,0.75892575],[179.94,15.7661],[179.95,24.22]]]
["bitfinex","SOLUSD",1721693247435,[[179.88,13.8979],[179.85,1.11180349],[179.82,27.8049],[179.8,6.3305],[179.77,24.22]],[[179.91,20.0],[179.92,0.75892575],[179.94,15.7661],[179.95,24.22],[179.96,5.557]]]
["bitfinex","SOLUSD",1721693247606,[[179.88,13.8979],[179.87,5.5595],[179.85,1.11180349],[179.82,27.8049],[179.8,6.3305]],[[179.91,20.0],[179.92,0.75892575],[179.94,15.7661],[179.95,24.22],[179.96,5.557]]]
["bitfinex","SOLUSD",1721693247764,[[179.88,13.8979],[179.87,5.5595],[179.82,27.8049],[179.8,6.3305],[179.22,17.23263756]],[[179.9,0.75892575],[179.91,10.0],[179.93,10.0],[179.94,15.7661],[179.95,24.22]]]
["bitfinex","SOLUSD",1721693247969,[[179.88,13.8979],[179.87,5.5595],[179.82,27.8049],[179.8,6.3305]],[[179.9,0.75892575],[179.91,10.0],[179.93,10.0],[179.94,15.7661],[179.95,24.22]]]
["bitfinex","SOLUSD",1721693247970,[[179.88,13.8979],[179.87,5.5595],[179.82,27.8049],[179.8,6.3305],[179.23,17.23263756]],[[179.9,0.75892575],[179.91,20.0],[179.94,15.7661],[179.95,24.22],[180.49,39.84337016]]]
["bitfinex","SOLUSD",1721693248171,[[179.88,13.8979],[179.82,27.8049],[179.8,6.3305],[179.78,31.2343],[179.75,2.93705186]],[[179.93,10.75892575],[179.94,25.7661],[179.95,24.22],[180.01,36.75],[180.19,2.92015906]]]
["bitfinex","SOLUSD",1721693248366,[[179.9,13.8959],[179.86,27.7983],[179.82,27.8049],[179.8,23.0805],[179.78,14.4843]],[[179.94,15.7661],[179.97,20.0],[179.99,0.75892575],[180.0,12.0601],[180.01,20.0]]]
["bitfinex","SOLUSD",1721693248679,[[179.93,5.5577],[179.92,13.8944],[179.86,27.7983],[179.82,44.5549],[179.8,30.5505]],[[179.94,15.7661],[179.96,0.75892575],[179.97,10.0],[179.99,10.0],[180.0,6.5045]]]
["bitfinex","SOLUSD",1721693248885,[[179.93,5.5577],[179.92,13.8944],[179.87,0.45744818],[179.86,27.7983],[179.82,44.5549]],[[179.94,15.7661],[179.96,10.0],[179.97,0.75892575],[179.99,10.0],[180.0,6.5045]]]
["bitfinex","SOLUSD",1721693249207,[[179.93,5.5577],[179.92,13.8944],[179.87,0.45744818],[179.86,27.7983],[179.82,44.5549]],[[179.94,15.7661],[179.97,0.75892575],[179.98,34.22],[179.99,10.0],[180.0,6.5045]]]
["bitfinex","SOLUSD",1721693249390,[[179.93,5.5577],[179.92,13.8944],[179.87,1.11146384],[179.86,27.7983],[179.82,44.5549]],[[179.94,15.7661],[179.97,0.75892575],[179.98,34.22],[179.99,10.0],[180.0,6.5045]]]
["bitfinex","SOLUSD",1721693249714,[[179.89,13.8971],[179.87,1.11146384],[179.86,27.7983],[179.82,27.8049],[179.69,27.9131158]],[[179.94,25.7661],[179.95,10.0],[179.97,0.75892575],[179.98,24.22],[179.99,5.5559]]]
["bitfinex","SOLUSD",1721693249879,[[179.9,5.5585],[179.89,13.8971],[179.87,1.11146384],[179.86,27.7983],[179.82,27.8049]],[[179.94,26.52502575],[179.95,10.0],[179.98,24.22],[179.99,5.5559],[180.01,26.62937081]]]
["bitfinex","SOLUSD",1721693250079,[[179.9,5.5585],[179.89,13.8971],[179.87,1.11146384],[179.86,27.7983],[179.82,27.8049]],[[179.92,10.0],[179.94,16.52502575],[179.95,10.0],[179.98,30.03801668],[179.99,5.5561]]]
["bitfinex","SOLUSD",1721693250396,[[179.9,5.5585],[179.89,13.8971],[179.87,1.11146384],[179.86,27.7983],[179.82,27.8049]],[[179.94,26.52502575],[179.95,10.0],[179.98,29.7763],[180.01,43.37937081],[180.16,27.75576068]]]
["bitfinex","SOLUSD",1721693250576,[[179.89,13.8971],[179.88,5.5591],[179.87,1.11146384],[179.86,27.7983],[179.82,27.8049]],[[179.93,20.0],[179.94,16.52502575],[179.97,5.5566],[179.98,24.22],[180.01,43.37937081]]]
["bitfinex","SOLUSD",1721693250772,[[179.89,13.8971],[179.88,5.5591],[179.87,1.11146384],[179.86,27.7983],[179.82,27.8049]],[[179.92,0.75892575],[179.93,20.0],[179.94,15.7661],[179.97,5.5566],[179.98,24.22]]]
["bitfinex","SOLUSD",1721693251003,[[179.89,19.4559],[179.87,1.11146384],[179.86,27.7983],[179.82,27.8049],[179.32,5.74421252]],[[179.92,0.75892575],[179.93,20.0],[179.94,15.7661],[179.97,5.5566],[179.98,24.22]]]
["bitfinex","SOLUSD",1721693251207,[[179.89,19.4559],[179.87,1.11146384],[179.86,27.7983],[179.82,27.8049],[179.78,31.2343]],[[179.92,0.75892575],[179.93,20.0],[179.94,15.7661],[179.97,5.5566],[179.98,24.22]]]
["bitfinex","SOLUSD",1721693251587,[[179.89,13.8971],[179.88,5.5591],[179.87,1.11146384],[179.86,27.7983],[179.82,27.8049]],[[179.91,10.0],[179.92,0.75892575],[179.93,10.0],[179.94,15.7661],[179.97,5.5566]]]
["bitfinex","SOLUSD",1721693253106,[[179.89,13.8971],[179.88,5.5591],[179.87,1.11146384],[179.82,27.8049],[179.33,2.87210626]],[[179.91,10.0],[179.92,0.75892575],[179.93,10.0],[179.94,15.7661],[179.96,5.5568]]]
["bitfinex","SOLUSD",1721693253314,[[179.88,5.5591],[179.86,13.8994],[179.83,1.11174625],[179.82,27.8049],[179.33,2.87210626]],[[179.91,10.0],[179.92,0.75892575],[179.93,10.0],[179.94,15.7661],[179.96,5.5568]]]
["bitfinex","SOLUSD",1721693253488,[[179.88,5.5591],[179.87,1.11174797],[179.86,13.8994],[179.82,27.8049],[179.32,2.87210626]],[[179.91,10.0],[179.92,0.75892575],[179.93,10.0],[179.94,15.7661],[179.96,5.5568]]]
["bitfinex","SOLUSD",1721693253684,[[179.88,5.5591],[179.87,1.11174797],[179.86,13.8994],[179.82,27.8049],[179.68,5.586]],[[179.91,10.0],[179.92,0.75892575],[179.93,10.0],[179.94,15.7661],[179.96,5.5568]]]
["bitfinex","SOLUSD",1721693254014,[[179.89,5.5588],[179.87,1.11174797],[179.86,13.8994],[179.82,27.8049],[179.79,27.8092]],[[179.91,10.0],[179.92,0.75892575],[179.93,10.0],[179.94,15.7661],[179.97,5.5565]]]
["bitfinex","SOLUSD",1721693255416,[[179.93,5.5576],[179.9,1.11156336],[179.86,27.7981],[179.84,24.22],[179.82,44.5549]],[[179.96,0.75892575],[179.97,10.0],[179.98,10.0],[179.99,15.6196],[180.0,6.5045]]]
["bitfinex","SOLUSD",1721693255602,[[179.92,13.8943],[179.9,1.11156336],[179.86,27.7981],[179.84,24.22],[179.82,44.5549]],[[179.97,0.75892575],[179.98,10.0],[179.99,25.6196],[180.0,6.5045],[180.01,12.18477081]]]
["bitfinex","SOLUSD",1721693256295,[[179.93,5.5574],[179.92,13.8943],[179.9,1.11156336],[179.86,27.7981],[179.84,24.22]],[[179.97,0.75892575],[179.98,10.0],[179.99,25.6196],[180.0,6.5045],[180.01,6.62937081]]]
["bitfinex","SOLUSD",1721693256495,[[179.93,5.5574],[179.92,13.8943],[179.87,1.11144592],[179.86,27.7981],[179.84,24.22]],[[179.97,0.75892575],[179.98,10.0],[179.99,25.6196],[180.0,6.5045],[180.01,6.62937081]]]
["bitfinex","SOLUSD",1721693256816,[[179.94,5.5571],[179.93,1.11107529],[179.92,13.8943],[179.86,27.7981],[179.84,40.97]],[[179.98,10.75892575],[179.99,15.6196],[180.0,6.5045],[180.01,6.62937081],[180.02,24.22]]]
["bitfinex","SOLUSD",1721693257005,[[179.93,1.11107529],[179.92,13.8943],[179.86,27.7981],[179.84,40.97],[179.72,27.48381733]],[[179.98,10.75892575],[179.99,25.6196],[180.0,6.5045],[180.01,6.62937081],[180.02,24.22]]]
["bitfinex","SOLUSD",1721693257325,[[179.93,6.66867529],[179.92,13.8943],[179.86,27.7981],[179.84,24.22],[179.82,44.5549]],[[179.96,10.0],[179.98,0.75892575],[179.99,25.6196],[180.0,6.5045],[180.01,6.62937081]]]
["bitfinex","SOLUSD",1721693257621,[[179.92,19.4522],[179.87,1.11107529],[179.86,27.7981],[179.84,24.22],[179.82,44.5549]],[[179.94,10.0],[179.97,10.0],[179.98,0.75892575],[179.99,15.6196],[180.0,12.0601]]]
["bitfinex","SOLUSD",1721693257781,[[179.92,19.4522],[179.87,1.11107529],[179.86,27.7981],[179.84,24.22],[179.82,44.5549]],[[179.94,10.0],[179.97,10.0],[179.99,15.6196],[180.0,12.0601]]]
["bitfinex","SOLUSD",1721693257782,[[179.92,19.4522],[179.87,1.11107529],[179.86,27.7981],[179.84,24.22],[179.82,44.5549]],[[179.94,10.0],[179.96,0.75892575],[179.97,10.0],[179.99,15.6196],[180.0,12.0601]]]
["bitfinex","SOLUSD",1721693257981,[[179.93,1.11146931],[179.92,13.8943],[179.86,27.7981],[179.84,24.22],[179.82,44.5549]],[[179.96,10.0],[179.98,0.75892575],[179.99,25.6196],[180.0,6.5045],[180.21,74.56273552]]]
["bitfinex","SOLUSD",1721693258176,[[179.95,13.8927],[179.93,1.11146931],[179.91,27.7916],[179.86,27.7981],[179.84,40.97]],[[179.98,0.75892575],[179.99,35.6196],[180.0,6.5045],[180.21,74.56273552]]]
["bitfinex","SOLUSD",1721693258177,[[179.95,13.8927],[179.93,1.11146931],[179.91,27.7916],[179.86,27.7981],[179.84,40.97]],[[179.98,0.75892575],[179.99,35.6196],[180.0,6.5045],[180.09,30.6319],[180.21,47.10997654]]]
["bitfinex","SOLUSD",1721693258415,[[179.97,5.5564],[179.96,1.11128705],[179.91,27.7916],[179.89,6.4076],[179.87,14.4843]],[[179.99,15.6196],[180.0,10.0],[180.01,10.0],[180.04,6.0623],[180.06,6.31282575]]]
["bitfinex","SOLUSD",1721693258614,[[179.97,19.447],[179.91,27.7916],[179.89,6.4076],[179.87,14.4843],[179.86,27.7981]],[[179.99,15.6196],[180.0,10.0],[180.01,10.0],[180.04,6.0623],[180.06,6.62937081]]]
["bitfinex","SOLUSD",1721693258820,[[179.95,5.557],[179.91,27.7916],[179.89,6.4076],[179.87,14.4843],[179.86,27.7981]],[[179.98,0.75892575],[179.99,15.6196],[180.0,10.0],[180.01,10.0],[180.03,5.5547]]]
["bitfinex","SOLUSD",1721693258990,[[179.95,5.557],[179.92,1.11130547],[179.91,27.7916],[179.89,6.4076],[179.87,14.4843]],[[179.98,0.75892575],[179.99,15.6196],[180.0,10.0],[180.01,10.0],[180.03,5.5547]]]
["bitfinex","SOLUSD",1721693259185,[[179.92,1.11130547],[179.89,6.4076],[179.87,14.4843],[179.84,24.22],[179.74,27.8165]],[[179.97,10.0],[179.98,0.75892575],[179.99,15.6196],[180.0,10.0],[180.06,37.26367081]]]
["bitfinex","SOLUSD",1721693259488,[[179.91,13.8957],[179.9,1.11142746],[179.89,6.4076],[179.87,14.4843],[179.84,24.22]],[[179.97,20.0],[179.98,0.75892575],[179.99,15.6196],[180.01,5.5555],[180.06,37.26367081]]]
["bitfinex","SOLUSD",1721693259688,[[179.92,1.11140546],[179.91,13.8957],[179.89,6.4076],[179.87,14.4843],[179.84,24.22]],[[179.97,20.0],[179.98,0.75892575],[179.99,15.6196],[180.01,5.5555],[180.06,37.26367081]]]
["bitfinex","SOLUSD",1721693259889,[[179.93,1.11134369],[179.92,5.5577],[179.91,13.8957],[179.89,6.4076],[179.87,14.4843]],[[179.97,20.0],[179.98,0.75892575],[179.99,15.6196],[180.01,5.5555],[180.06,37.26367081]]]
["bitfinex","SOLUSD",1721693260119,[[179.93,1.11134369],[179.91,13.8957],[179.89,6.4076],[179.87,14.4843]],[[179.97,20.0],[179.98,0.75892575],[179.99,15.6196],[180.01,5.5555],[180.06,37.26367081]]]
["bitfinex","SOLUSD",1721693260120,[[179.93,6.66894369],[179.91,13.8957],[179.89,6.4076],[179.87,14.4843],[179.16,0.17]],[[179.97,20.0],[179.98,0.75892575],[179.99,15.6196],[180.01,5.5555],[180.06,37.26367081]]]
["bitfinex","SOLUSD",1721693260309,[[179.93,6.66894369],[179.91,13.8957],[179.89,6.4076],[179.87,14.4843],[179.3,11.48842504]],[[179.97,20.0],[179.98,0.75892575],[179.99,15.6196],[180.01,5.5553],[180.06,37.26367081]]]
["bitfinex","SOLUSD",1721693260511,[[179.92,5.5578],[179.91,15.00715544],[179.89,6.4076],[179.83,14.4843],[179.71,27.66575186]],[[179.96,0.75892575],[179.97,20.0],[179.99,15.6196],[180.0,5.5557],[180.04,22.8123]]]
["bitfinex","SOLUSD",1721693260709,[[179.92,5.558],[179.91,15.00715544],[179.85,6.1048],[179.83,14.4843],[179.8,16.75]],[[179.95,20.0],[179.96,0.75892575],[179.99,15.6196],[180.0,5.5557],[180.04,22.8123]]]
["bitfinex","SOLUSD",1721693260925,[[179.92,5.558],[179.91,13.8957],[179.87,1.11145544],[179.85,6.1048],[179.83,14.4843]],[[179.94,0.75892575],[179.95,20.0],[179.99,39.8396],[180.0,5.5557],[180.04,22.8123]]]
["bitfinex","SOLUSD",1721693261295,[[179.92,5.558],[179.91,13.8957],[179.87,1.11145544],[179.85,6.1048],[179.83,14.4843]],[[179.93,10.0],[179.94,0.75892575],[179.95,10.0],[179.99,39.8396],[180.0,5.5557]]]
["bitfinex","SOLUSD",1721693261622,[[179.87,1.11145544],[179.85,6.1048]],[[179.94,0.75892575],[179.99,39.8396]]]
["bitfinex","SOLUSD",1721693261623,[[179.87,1.11145544],[179.85,6.1048],[179.79,14.4843],[179.78,24.22],[179.67,5.586]],[[179.9,10.0],[179.92,10.0],[179.94,0.75892575],[179.96,29.7768],[179.99,32.3696]]]
["bitfinex","SOLUSD",1721693261820,[[179.86,1.11145544],[179.8,6.3851],[179.79,14.4843],[179.78,24.22],[179.75,17.5093054]],[[179.9,10.0],[179.91,0.75892575],[179.92,10.0],[179.95,6.16],[179.96,29.7768]]]
["bitfinex","SOLUSD",1721693262027,[[179.87,5.5595],[179.86,13.8991],[179.83,1.11182619],[179.8,6.3851],[179.79,14.4843]],[[179.9,20.0],[179.91,0.75892575],[179.95,11.7171],[179.96,29.7768]]]
["bitfinex","SOLUSD",1721693262028,[[179.87,5.5595],[179.86,13.8991],[179.83,1.11182619],[179.8,6.3851],[179.79,14.4843]],[[179.9,20.0],[179.91,0.75892575],[179.95,11.7171],[179.96,24.22],[179.99,46.2597]]]
["bitfinex","SOLUSD",1721693262438,[[179.86,13.8991],[179.83,1.11182619],[179.8,6.3851],[179.79,14.4843],[179.62,10.0]],[[179.9,10.0],[179.91,0.75892575],[179.92,10.0],[179.95,6.16],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693262629,[[179.92,5.558],[179.87,1.11182375],[179.86,27.7984],[179.8,23.1351],[179.79,14.4843]],[[179.94,10.75892575],[179.96,10.0],[179.97,5.81847753],[179.99,21.9127],[180.04,16.75]]]
["bitfinex","SOLUSD",1721693262795,[[179.92,5.558],[179.87,1.11182375],[179.86,27.7984],[179.81,24.22],[179.8,23.1351]],[[179.94,10.0],[179.95,0.75892575],[179.96,10.0],[179.99,46.1327],[180.04,16.75]]]
["bitfinex","SOLUSD",1721693262992,[[179.92,5.5577],[179.87,1.11182375],[179.86,27.7984],[179.82,44.5549],[179.81,24.22]],[[179.95,10.0],[179.96,10.0],[179.98,0.75892575],[179.99,51.95045444],[180.01,5.5552]]]
["bitfinex","SOLUSD",1721693263207,[[179.92,19.4524],[179.87,1.11182375],[179.86,27.7984],[179.82,27.8049],[179.81,40.97]],[[179.96,10.0],[179.97,10.0],[179.98,0.75892575],[179.99,46.1327],[180.01,5.5552]]]
["bitfinex","SOLUSD",1721693263407,[[179.92,13.8945],[179.87,1.11182375],[179.86,27.7984],[179.82,27.8049],[179.81,24.22]],[[179.95,30.0],[179.96,10.0],[179.99,46.1327],[180.0,5.5555],[180.03,23.37937081]]]
["bitfinex","SOLUSD",1721693263696,[[179.91,5.558],[179.89,13.897],[179.87,1.11182375],[179.86,27.7984],[179.82,27.8049]],[[179.94,0.75892575],[179.95,30.0],[179.96,10.0],[179.98,5.81782062],[179.99,51.6887]]]
["bitfinex","SOLUSD",1721693263895,[[179.89,19.4556],[179.87,1.11182375],[179.86,27.7984],[179.82,27.8049],[179.7,24.22]],[[179.94,45.75892575],[179.95,30.0],[179.96,10.0],[179.98,11.37402062],[179.99,46.1327]]]
["bitfinex","SOLUSD",1721693264131,[[179.89,19.4556],[179.87,1.11182375],[179.82,27.8049],[179.7,24.22],[179.29,11.48842504]],[[179.93,10.0],[179.94,45.75892575],[179.95,20.0],[179.96,10.0],[179.97,5.5565]]]
["bitfinex","SOLUSD",1721693264423,[[179.89,19.4556],[179.83,1.11173864],[179.82,27.8049],[179.78,24.22],[179.77,16.75]],[[179.92,55.75892575],[179.93,10.0],[179.94,45.0],[179.95,20.0],[179.97,5.5565]]]
["bitfinex","SOLUSD",1721693264628,[[179.89,19.4556],[179.83,1.11173864],[179.82,27.8049],[179.78,24.22],[179.77,16.75]],[[179.92,55.75892575],[179.94,45.0],[179.95,20.0],[179.97,5.5565]]]
["bitfinex","SOLUSD",1721693264629,[[179.89,19.4556],[179.83,1.11173864],[179.82,27.8049],[179.78,24.22],[179.77,16.75]],[[179.91,10.0],[179.92,55.75892575],[179.95,20.0],[179.97,5.5565],[180.36,5.56076674]]]
["bitfinex","SOLUSD",1721693264799,[[179.89,19.4556],[179.83,1.11173864],[179.82,27.8049],[179.78,24.22],[179.77,16.75]],[[179.92,55.75892575],[179.93,10.0],[179.95,20.0],[179.97,5.5565],[180.36,0.7593054]]]
["bitfinex","SOLUSD",1721693264999,[[179.87,5.5592],[179.86,13.8996],[179.83,1.11173864],[179.82,27.8049],[179.78,24.22]],[[179.9,20.0],[179.92,45.75892575],[179.95,20.0],[179.96,24.22],[179.98,22.56782062]]]
["bitfinex","SOLUSD",1721693265195,[[179.87,5.5592],[179.86,13.8996],[179.83,1.11173864],[179.82,27.8049],[179.75,41.7293054]],[[179.9,20.75892575],[179.92,45.0],[179.95,20.0],[179.96,24.22],[179.98,22.56782062]]]
["bitfinex","SOLUSD",1721693265426,[[179.89,5.5589],[179.88,13.8976],[179.87,1.11186134],[179.82,27.8049],[179.75,41.7293054]],[[179.92,55.0],[179.94,10.75892575],[179.95,20.0],[179.96,24.22],[179.98,5.81782062]]]
["bitfinex","SOLUSD",1721693265714,[[179.89,5.5589],[179.88,13.8976],[179.82,27.8049],[179.75,41.7293054]],[[179.92,55.0],[179.94,10.75892575],[179.95,20.0],[179.96,24.22],[179.98,5.81782062]]]
["bitfinex","SOLUSD",1721693265715,[[179.89,5.5589],[179.88,13.8976],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054]],[[179.91,0.75892575],[179.92,65.0],[179.95,20.0],[179.96,24.22],[179.98,5.81782062]]]
["bitfinex","SOLUSD",1721693266230,[[179.88,19.4568],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054],[179.31,5.74421252]],[[179.92,65.0],[179.94,0.75892575],[179.95,20.0],[179.96,24.22],[179.97,5.5567]]]
["bitfinex","SOLUSD",1721693266432,[[179.89,5.5588],[179.88,13.8976],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054]],[[179.91,0.75892575],[179.92,65.0],[179.95,20.0],[179.96,24.22],[179.97,5.5567]]]
["bitfinex","SOLUSD",1721693267321,[[179.88,19.4568],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054],[179.55,15.37587504]],[[179.9,10.0],[179.91,0.75892575],[179.92,55.0],[179.95,20.0],[179.96,29.7768]]]
["bitfinex","SOLUSD",1721693267530,[[179.89,5.5589],[179.88,13.8976],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054]],[[179.9,10.0],[179.91,0.75892575],[179.92,55.0],[179.95,20.0],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693268331,[[179.88,19.4568],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054],[179.37,87.35467321]],[[179.9,10.0],[179.91,0.75892575],[179.92,55.0],[179.95,20.0],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693268535,[[179.88,19.4568],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054],[179.37,87.35467321]],[[179.89,0.75892575],[179.9,20.0],[179.92,45.0],[179.95,20.0],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693268725,[[179.86,5.5595],[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054]],[[179.89,0.75892575],[179.9,20.0],[179.92,45.0],[179.95,20.0],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693269032,[[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054]],[[179.89,0.75892575],[179.9,20.0],[179.92,45.0],[179.95,20.0],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693269033,[[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054],[179.19,22.97685008]],[[179.89,0.75892575],[179.9,20.0],[179.92,45.0],[179.95,25.5573],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693269230,[[179.87,5.5595],[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,41.7293054]],[[179.89,0.75892575],[179.9,20.0],[179.92,45.0],[179.95,25.5573],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693270228,[[179.85,13.9002],[179.84,5.5604],[179.83,1.11175674],[179.82,27.8049],[179.75,24.9793054]],[[179.88,10.0],[179.89,0.75892575],[179.9,26.3908],[179.92,50.558],[179.93,24.22]]]
["bitfinex","SOLUSD",1721693270404,[[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,24.9793054],[179.36,2.87210626]],[[179.87,0.75892575],[179.88,20.0],[179.9,16.3908],[179.92,50.558],[179.93,24.22]]]
["bitfinex","SOLUSD",1721693270405,[[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,24.9793054],[179.36,2.87210626]],[[179.87,0.75892575],[179.88,20.0],[179.9,16.3908],[179.92,45.0],[179.93,24.22]]]
["bitfinex","SOLUSD",1721693270608,[[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,24.9793054],[179.66,33.9002]],[[179.87,0.75892575],[179.88,20.0],[179.9,16.3908],[179.92,45.0],[179.93,24.22]]]
["bitfinex","SOLUSD",1721693271110,[[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,24.9793054],[179.74,46.72385582]],[[179.88,20.0],[179.89,0.75892575],[179.9,16.3908],[179.92,45.0],[179.93,24.22]]]
["bitfinex","SOLUSD",1721693271329,[[179.86,5.5598],[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,24.9793054]],[[179.87,0.75892575],[179.88,20.0],[179.9,16.3908],[179.92,45.0],[179.93,24.22]]]
["bitfinex","SOLUSD",1721693271837,[[179.85,19.4603],[179.83,1.11175674],[179.82,27.8049],[179.75,39.4636054],[179.65,41.17625872]],[[179.87,0.75892575],[179.88,20.0],[179.9,16.3908],[179.92,45.0],[179.93,29.7777]]]
["bitfinex","SOLUSD",1721693272012,[[179.86,5.5598],[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,39.4636054]],[[179.87,0.75892575],[179.88,20.0],[179.9,16.3908],[179.92,45.0],[179.93,24.22]]]
["bitfinex","SOLUSD",1721693272713,[[179.87,5.5595],[179.85,13.9002],[179.83,1.11175674],[179.82,27.8049],[179.75,39.4636054]],[[179.88,20.75892575],[179.9,16.3908],[179.92,45.0],[179.93,24.22],[180.0,38.1089]]]
["bitfinex","SOLUSD",1721693272916,[[179.9,5.5586],[179.88,13.8981],[179.86,1.11194739],[179.82,27.8049],[179.75,56.2136054]],[[179.91,0.75892575],[179.92,10.0],[179.93,10.0],[179.94,15.2088],[179.95,20.0]]]
["bitfinex","SOLUSD",1721693273124,[[179.88,13.8981],[179.86,1.11194739],[179.82,27.8049],[179.78,24.22],[179.75,31.9936054]],[[179.91,20.0],[179.92,10.0],[179.94,25.2088],[179.95,20.0],[180.05,5.586]]]
["bitfinex","SOLUSD",1721693273328,[[179.9,5.5586],[179.88,13.8981],[179.86,1.11194739],[179.82,27.8049],[179.78,24.22]],[[179.91,20.0],[179.92,0.75892575],[179.94,35.2088],[179.99,11.8491],[180.01,10.0]]]
["bitfinex","SOLUSD",1721693273535,[[179.9,5.5586],[179.88,13.8981],[179.83,1.11174551],[179.82,27.8049],[179.78,24.22]],[[179.91,20.0],[179.92,0.75892575],[179.94,35.2088],[179.99,11.8491],[180.01,10.0]]]
["bitfinex","SOLUSD",1721693273711,[[179.89,5.5589],[179.88,13.8981],[179.83,1.11174551],[179.82,27.8049],[179.78,24.22]],[[179.91,20.0],[179.92,10.75892575],[179.94,25.2088],[179.97,5.5565],[179.99,6.2931]]]
["bitfinex","SOLUSD",1721693273917,[[179.88,13.8981],[179.83,1.11174551],[179.82,27.8049],[179.78,24.22],[179.67,5.586]],[[179.9,0.75892575],[179.91,20.0],[179.92,20.0],[179.94,15.2088],[179.98,16.75]]]
["bitfinex","SOLUSD",1721693274119,[[179.88,13.8981],[179.87,5.5592],[179.83,1.11174551],[179.82,27.8049],[179.78,24.22]],[[179.9,0.75892575],[179.91,20.0],[179.92,20.0],[179.94,15.2088],[179.95,5.5571]]]
["bitfinex","SOLUSD",1721693274336,[[179.88,19.4573],[179.83,1.11174551],[179.82,27.8049],[179.78,24.22],[179.41,2.56693318]],[[179.9,10.75892575],[179.91,20.0],[179.92,10.0],[179.94,15.2088],[179.96,29.7768]]]
["bitfinex","SOLUSD",1721693274527,[[179.88,13.8981],[179.87,5.5595],[179.83,1.11174551],[179.82,27.8049],[179.78,24.22]],[[179.9,20.75892575],[179.91,20.0],[179.94,15.2088],[179.95,5.5571],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693274718,[[179.88,19.4573],[179.83,1.11174551],[179.82,27.8049],[179.78,24.22],[179.39,3.79706456]],[[179.89,0.75892575],[179.9,20.0],[179.94,15.2088],[179.96,29.7768],[180.14,2.92015906]]]
["bitfinex","SOLUSD",1721693275040,[[179.88,13.8981],[179.83,1.11174551],[179.82,27.8049],[179.78,24.22],[179.61,10.0]],[[179.92,10.0],[179.93,0.75892575],[179.94,15.2088],[179.96,24.22],[179.99,11.8492]]]
["bitfinex","SOLUSD",1721693275257,[[179.91,19.454],[179.89,1.11175546],[179.86,27.7979],[179.82,27.8049],[179.78,40.97]],[[179.94,15.2088],[179.95,10.75892575],[179.96,34.22],[179.99,6.2931],[180.0,5.5558]]]
["bitfinex","SOLUSD",1721693275411,[[179.91,13.8957],[179.9,5.5585],[179.87,1.11167344],[179.86,27.7979],[179.82,27.8049]],[[179.94,15.2088],[179.95,10.75892575],[179.96,34.22],[179.99,6.2931]]]
["bitfinex","SOLUSD",1721693275412,[[179.91,13.8957],[179.9,5.5585],[179.87,1.11167344],[179.86,27.7979],[179.82,27.8049]],[[179.92,10.0],[179.93,20.75892575],[179.94,15.2088],[179.95,10.0],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693275612,[[179.88,19.4571],[179.83,1.11169203],[179.82,27.8049],[179.76,16.75],[179.7,52.0439]],[[179.92,10.75892575],[179.93,30.0],[179.94,15.2088],[179.96,29.7768],[180.02,13.888]]]
["bitfinex","SOLUSD",1721693275830,[[179.88,19.4571],[179.83,1.11169203],[179.82,27.8049],[179.76,16.75],[179.7,52.0439]],[[179.92,10.75892575],[179.93,10.0],[179.94,15.2088],[179.96,35.59553991],[180.02,13.888]]]
["bitfinex","SOLUSD",1721693276035,[[179.88,19.4571],[179.83,1.11169203],[179.82,27.8049],[179.76,16.75],[179.7,52.0439]],[[179.9,10.0],[179.92,0.75892575],[179.93,10.0],[179.94,15.2088],[179.96,35.59553991]]]
["bitfinex","SOLUSD",1721693276423,[[179.88,13.8979],[179.87,5.5595],[179.83,1.11169203],[179.82,27.8049],[179.7,52.0439]],[[179.9,10.0],[179.94,15.2088],[179.96,35.59553991]]]
["bitfinex","SOLUSD",1721693276424,[[179.88,13.8979],[179.87,5.5595],[179.83,1.11169203],[179.82,27.8049],[179.7,52.0439]],[[179.89,0.75892575],[179.9,10.0],[179.91,10.0],[179.94,15.2088],[179.96,30.03873991]]]
["bitfinex","SOLUSD",1721693276630,[[179.87,5.5595],[179.85,13.9001],[179.83,1.11169203],[179.82,27.8049],[179.74,46.72385582]],[[179.89,0.75892575],[179.9,10.0],[179.91,10.0],[179.94,15.2088],[179.95,5.5571]]]
["bitfinex","SOLUSD",1721693276930,[[179.86,5.5598],[179.85,13.9001],[179.83,1.11169203],[179.82,27.8049],[179.75,56.2136054]],[[179.89,10.75892575],[179.9,10.0],[179.94,15.2088],[179.95,5.5571],[180.0,13.8894]]]
["bitfinex","SOLUSD",1721693277132,[[179.86,1.11189458],[179.85,13.9001],[179.82,27.8049],[179.75,56.2136054],[179.53,10.0]],[[179.91,10.0],[179.92,10.0],[179.93,0.75892575],[179.94,15.2088],[179.97,5.5567]]]
["bitfinex","SOLUSD",1721693277338,[[179.85,13.9001],[179.83,1.11189458],[179.82,27.8049],[179.75,56.2136054],[179.53,10.0]],[[179.9,0.75892575],[179.92,10.0],[179.93,10.0],[179.94,15.2088],[179.97,5.5567]]]
["bitfinex","SOLUSD",1721693277537,[[179.88,5.559],[179.87,13.8984],[179.83,1.11186769],[179.82,27.8049],[179.75,56.2136054]],[[179.9,0.75892575],[179.91,65.0],[179.92,10.0],[179.93,10.0],[179.94,15.2088]]]
["bitfinex","SOLUSD",1721693277729,[[179.88,5.559],[179.87,13.8984],[179.83,1.11186769],[179.82,27.8049],[179.75,56.2136054]],[[179.9,0.75892575],[179.91,75.0],[179.92,10.0],[179.94,15.2088],[180.1,24.22]]]
["bitfinex","SOLUSD",1721693277923,[[179.87,19.4579],[179.83,1.11186769],[179.82,27.8049],[179.75,56.2136054],[179.51,10.0]],[[179.9,10.75892575],[179.91,75.0],[179.94,15.2088],[180.1,24.22],[180.13,30.16049007]]]
["bitfinex","SOLUSD",1721693278117,[[179.87,19.4579],[179.83,1.11186769],[179.82,27.8049],[179.75,56.2136054],[179.51,10.0]],[[179.89,0.75892575],[179.9,10.0],[179.91,75.0],[179.94,15.2088],[179.96,46.78873991]]]
["bitfinex","SOLUSD",1721693278433,[[179.87,19.4579],[179.83,1.11186769],[179.82,27.8049],[179.75,56.2136054],[179.58,269.1]],[[179.89,45.75892575],[179.9,10.0],[179.91,30.0],[179.94,15.2088],[179.96,46.78873991]]]
["bitfinex","SOLUSD",1721693278633,[[179.87,19.4579],[179.83,1.11186769],[179.82,27.8049],[179.75,56.2136054],[179.58,269.1]],[[179.89,45.75892575],[179.9,10.0],[179.91,30.0],[179.94,15.2088],[179.96,30.03873991]]]
["bitfinex","SOLUSD",1721693279021,[[179.88,5.5592],[179.87,13.8984],[179.83,1.11186769],[179.82,27.8049],[179.75,56.2136054]],[[179.9,0.75892575],[179.91,30.0],[179.92,10.0],[179.94,15.2088],[179.96,35.59553991]]]
["bitfinex","SOLUSD",1721693279250,[[179.88,5.5592],[179.87,13.8984],[179.83,1.11186769],[179.82,27.8049],[179.75,56.2136054]],[[179.9,0.75892575],[179.91,10.0],[179.92,10.0],[179.94,15.2088],[179.96,35.59553991]]]
["bitfinex","SOLUSD",1721693279953,[[179.88,5.5592],[179.87,13.8984],[179.83,1.11186769],[179.82,27.8049],[179.75,56.2136054]],[[179.9,10.75892575],[179.91,10.0],[179.94,15.2088],[179.96,35.59553991],[180.11,32.08975403]]]
["bitfinex","SOLUSD",1721693281042,[[179.87,19.4579],[179.83,1.11186769],[179.82,27.8049],[179.75,39.4636054],[179.73,16.75]],[[179.9,10.75892575],[179.91,10.0],[179.94,15.2088],[179.95,5.5573],[179.96,46.78873991]]]
["bitfinex","SOLUSD",1721693281251,[[179.84,13.9011],[179.83,1.11186769],[179.82,27.8049],[179.75,39.4636054],[179.71,16.75]],[[179.88,10.0],[179.89,55.0],[179.9,0.75892575],[179.93,24.22],[179.94,20.7664]]]
["bitfinex","SOLUSD",1721693281451,[[179.85,5.5599],[179.84,13.9011],[179.83,1.11186769],[179.82,27.8049],[179.75,39.4636054]],[[179.87,0.75892575],[179.88,10.0],[179.89,55.0],[179.93,29.7777],[179.94,15.2088]]]
["bitfinex","SOLUSD",1721693281755,[[179.84,19.4615],[179.82,27.8049],[179.76,1.11201407],[179.75,39.4636054],[179.23,22.97685008]],[[179.87,0.75892575],[179.88,10.0],[179.89,45.0],[179.91,10.0],[179.93,29.7777]]]
["bitfinex","SOLUSD",1721693281927,[[179.85,5.56],[179.84,13.9011],[179.82,27.8049],[179.76,1.11201407],[179.75,39.4636054]],[[179.87,45.75892575],[179.88,10.0],[179.89,45.0],[179.91,10.0],[179.93,24.22]]]
["bitfinex","SOLUSD",1721693282128,[[179.85,5.56],[179.84,13.9011],[179.83,1.11204857],[179.82,27.8049],[179.75,39.4636054]],[[179.87,45.75892575],[179.88,10.0],[179.91,10.0],[179.93,24.22],[180.24,4.80146134]]]
["bitfinex","SOLUSD",1721693282353,[[179.84,13.9011],[179.83,1.11204857],[179.82,27.8049],[179.75,39.4636054],[179.64,27.71581487]],[[179.88,10.0],[179.92,0.75892575],[179.93,34.22],[179.94,31.9588],[179.95,5.5571]]]
["bitfinex","SOLUSD",1721693282568,[[179.87,5.5595],[179.86,13.8989],[179.85,1.11204572],[179.82,27.8049],[179.75,39.4636054]],[[179.88,10.0],[179.92,0.75892575],[179.93,34.22],[179.94,15.2088],[179.97,16.75]]]
["bitfinex","SOLUSD",1721693282856,[[179.87,5.5595],[179.86,13.8989],[179.83,1.11192249],[179.82,27.8049],[179.75,39.4636054]],[[179.88,10.0],[179.92,0.75892575],[179.93,34.22],[179.94,15.2088],[179.97,16.75]]]
["bitfinex","SOLUSD",1721693283231,[[179.87,5.5595],[179.86,13.8989],[179.83,1.11192249],[179.82,27.8049],[179.75,39.4636054]],[[179.88,10.0],[179.92,10.75892575],[179.93,24.22],[179.94,15.2088],[179.97,16.75]]]
["bitfinex","SOLUSD",1721693283426,[[179.87,5.5595],[179.86,13.8989],[179.83,1.11192249],[179.82,27.8049],[179.75,39.4636054]],[[179.88,10.0],[179.92,0.75892575],[179.93,34.22],[179.94,15.2088],[179.97,16.75]]]
["bitfinex","SOLUSD",1721693283647,[[179.89,5.5589],[179.86,13.8989],[179.83,1.11192249],[179.82,27.8049],[179.75,39.4636054]],[[179.9,10.0],[179.92,0.75892575],[179.93,34.22],[179.94,15.2088],[179.97,22.3067]]]
["bitfinex","SOLUSD",1721693283842,[[179.88,5.5592],[179.86,13.8989],[179.83,1.11192249],[179.82,27.8049],[179.75,39.4636054]],[[179.9,55.0],[179.92,0.75892575],[179.93,34.22],[179.94,15.2088],[179.97,22.3067]]]
["bitfinex","SOLUSD",1721693284040,[[179.88,5.5592],[179.86,13.8989],[179.83,1.11192249],[179.82,27.8049],[179.75,39.4636054]],[[179.9,55.0],[179.92,0.75892575],[179.93,34.22],[179.94,15.2088],[179.96,22.56873991]]]
["bitfinex","SOLUSD",1721693284252,[[179.89,5.5589],[179.86,13.8989],[179.83,1.11192249],[179.82,27.8049],[179.75,39.4636054]],[[179.9,55.0],[179.92,0.75892575],[179.93,34.22],[179.94,15.2088],[179.96,22.56873991]]]
["bitfinex","SOLUSD",1721693284729,[[179.82,27.8049],[179.75,39.4636054]],[[179.93,34.22],[179.94,15.2088],[179.96,22.56873991]]]
["bitfinex","SOLUSD",1721693284730,[[179.87,1.11184037],[179.82,27.8049],[179.78,24.22],[179.75,31.9936054],[179.7,24.22]],[[179.93,0.75892575],[179.94,15.2088],[179.95,20.0],[179.96,5.81873991],[179.99,30.5131]]]
["bitfinex","SOLUSD",1721693285000,[[179.93,5.5577],[179.87,1.11184037],[179.83,20.0],[179.82,27.8049],[179.78,24.22]],[[179.94,25.99447671],[179.95,10.0],[179.98,10.0],[179.99,30.5131],[180.03,20.05371975]]]
["bitfinex","SOLUSD",1721693285148,[[179.93,5.5577],[179.87,1.11184037],[179.83,20.0],[179.82,27.8049]],[[179.94,25.99447671],[179.95,10.0],[179.98,10.0],[179.99,30.5131],[180.03,20.05371975]]]
["bitfinex","SOLUSD",1721693285149,[[179.93,5.5577],[179.92,13.895],[179.87,1.11184037],[179.83,14.4843],[179.82,27.8049]],[[179.94,10.02675096],[179.95,10.0],[179.96,10.0],[179.98,16.01142575],[179.99,30.5131]]]
["bitfinex","SOLUSD",1721693285471,[[179.92,13.895],[179.83,14.4843],[179.82,27.8049]],[[179.94,10.02675096],[179.95,10.0],[179.96,10.0],[179.98,16.01142575],[179.99,30.5131]]]
["bitfinex","SOLUSD",1721693285472,[[179.92,19.4529],[179.84,1.11151861],[179.83,14.4843],[179.82,27.8049],[179.8,6.3851]],[[179.93,10.0],[179.94,10.02675096],[179.95,0.75892575],[179.96,10.0],[179.98,15.2525]]]
["bitfinex","SOLUSD",1721693285641,[[179.92,13.895],[179.91,5.5582],[179.84,1.11151861],[179.83,14.4843],[179.82,27.8049]],[[179.93,10.75892575],[179.94,10.0],[179.98,15.2525],[179.99,47.2631],[180.04,30.08047075]]]
["bitfinex","SOLUSD",1721693285828,[[179.9,5.5586],[179.89,13.8971],[179.84,1.11151861],[179.83,14.4843],[179.82,27.8049]],[[179.93,10.75892575],[179.94,10.0],[179.98,20.8088],[179.99,47.2631],[180.03,16.074476]]]
["bitfinex","SOLUSD",1721693286033,[[179.89,13.8971],[179.88,5.559],[179.84,1.11151861],[179.83,14.4843],[179.82,27.8049]],[[179.91,20.0],[179.92,0.75892575],[179.96,24.22],[179.97,22.3067],[179.98,15.2525]]]
["bitfinex","SOLUSD",1721693286263,[[179.89,13.8971],[179.88,5.559],[179.84,1.11151861],[179.83,14.4843],[179.82,27.8049]],[[179.9,0.75892575],[179.91,20.0],[179.95,20.0],[179.96,29.7769],[179.97,16.75]]]
["bitfinex","SOLUSD",1721693286443,[[179.89,13.8971],[179.88,5.559],[179.84,1.11151861],[179.82,27.8049],[179.79,14.4843]],[[179.9,0.75892575],[179.91,20.0],[179.95,20.0],[179.96,46.5269],[179.99,6.2931]]]
["bitfinex","SOLUSD",1721693286765,[[179.89,13.8971],[179.88,5.559],[179.83,1.11182565],[179.82,27.8049],[179.79,14.4843]],[[179.9,0.75892575],[179.91,20.0],[179.95,20.0],[179.96,40.97],[179.97,5.5565]]]
["bitfinex","SOLUSD",1721693286967,[[179.9,5.5586],[179.89,13.8971],[179.83,1.11182565],[179.82,27.8049],[179.79,14.4843]],[[179.91,10.0],[179.93,10.0],[179.94,0.75892575],[179.95,20.0],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693287259,[[179.9,5.5586],[179.89,13.8971],[179.83,1.11182565],[179.82,27.8049],[179.79,14.4843]],[[179.91,55.0],[179.92,0.75892575],[179.93,10.0],[179.95,20.0],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693287465,[[179.9,5.5586],[179.89,13.8971],[179.83,1.11182565],[179.82,27.8049],[179.79,14.4843]],[[179.91,65.0],[179.92,0.75892575],[179.95,20.0],[179.96,40.97],[179.98,26.62689662]]]
["bitfinex","SOLUSD",1721693287670,[[179.89,13.8971],[179.88,5.5589],[179.83,1.11182565],[179.82,27.8049],[179.79,14.4843]],[[179.91,85.0],[179.92,0.75892575],[179.95,20.0],[179.96,46.5269],[179.98,21.07069662]]]
["bitfinex","SOLUSD",1721693287838,[[179.89,13.8971],[179.88,5.5589],[179.83,1.11182565],[179.82,27.8049],[179.79,14.4843]],[[179.9,0.75892575],[179.91,65.0],[179.95,20.0],[179.96,46.5269],[179.98,21.07069662]]]
["bitfinex","SOLUSD",1721693289757,[[179.86,5.5596],[179.85,13.8999],[179.83,1.11182565],[179.82,27.8049],[179.79,14.4843]],[[179.88,10.0],[179.9,0.75892575],[179.91,55.0],[179.95,36.75],[179.96,24.22]]]
["bitfinex","SOLUSD",1721693289978,[[179.76,1.11202587],[179.75,15.2436054],[179.72,24.22],[179.7,44.5732],[179.62,5.586]],[[179.86,10.0],[179.87,0.75892575],[179.88,10.0],[179.9,15.2837],[179.91,45.0]]]
["bitfinex","SOLUSD",1721693290284,[[179.83,5.5607],[179.82,13.9025],[179.81,1.11206931],[179.75,15.2436054],[179.72,24.22]],[[179.86,10.0],[179.87,45.75892575],[179.88,10.0],[179.9,15.2837],[179.91,50.5586]]]
["bitfinex","SOLUSD",1721693290458,[[179.83,5.5607],[179.82,13.9025],[179.81,1.11206931],[179.78,27.8109],[179.75,15.2436054]],[[179.86,10.0],[179.87,0.75892575],[179.88,10.0],[179.9,15.2837],[179.91,45.0]]]
["bitfinex","SOLUSD",1721693290658,[[179.84,5.5604],[179.82,13.9025],[179.81,1.11206931],[179.78,27.8109],[179.75,15.2436054]],[[179.86,10.0],[179.87,0.75892575],[179.88,10.0],[179.9,15.2837],[179.91,45.0]]]
["bitfinex","SOLUSD",1721693290853,[[179.84,5.5604],[179.82,13.9025],[179.81,1.11206931],[179.78,27.8109],[179.75,15.2436054]],[[179.85,0.75892575],[179.86,20.0],[179.9,15.2837],[179.91,45.0],[180.02,37.93371173]]]
["bitfinex","SOLUSD",1721693291077,[[179.84,5.5604],[179.82,13.9025],[179.81,1.11206931],[179.78,27.8109],[179.75,15.2436054]],[[179.85,0.75892575],[179.86,20.0],[179.9,15.2837],[179.91,45.0],[180.02,5.84031813]]]
["bitfinex","SOLUSD",1721693291377,[[179.84,5.5604],[179.82,13.9025],[179.81,1.11206931],[179.78,27.8109],[179.75,15.2436054]],[[179.85,0.75892575],[179.86,20.0],[179.9,15.2837],[179.91,45.0],[179.98,8.73835568]]]
["bitfinex","SOLUSD",1721693292075,[[179.82,13.9025],[179.79,1.11207514],[179.78,27.8109],[179.76,6.0067],[179.75,15.2436054]],[[179.85,0.75892575],[179.86,20.0],[179.9,39.5037],[179.91,45.0],[179.93,16.75]]]
["bitfinex","SOLUSD",1721693292380,[[179.82,13.9025],[179.79,1.11207514],[179.78,27.8109],[179.76,6.0067],[179.75,15.2436054]],[[179.84,20.0],[179.85,45.75892575],[179.9,39.5037],[179.91,23.1502],[179.99,27.7803]]]
["bitfinex","SOLUSD",1721693292563,[[179.82,13.9025],[179.79,1.11207514],[179.78,27.8109],[179.76,6.0067],[179.75,15.2436054]],[[179.83,0.75892575],[179.84,20.0],[179.85,45.0],[179.89,20.0],[179.9,39.5037]]]
["bitfinex","SOLUSD",1721693292765,[[179.82,13.9025],[179.79,1.11207514],[179.78,27.8109],[179.76,6.0067],[179.75,15.2436054]],[[179.83,0.75892575],[179.84,20.0],[179.85,45.0],[179.87,24.22],[179.9,15.2837]]]
["bitfinex","SOLUSD",1721693293066,[[179.8,5.5616],[179.79,13.9048],[179.76,7.11894349],[179.75,0.7593054],[179.71,14.4843]],[[179.82,10.0],[179.83,45.75892575],[179.84,10.0],[179.85,45.0],[179.87,24.22]]]
["bitfinex","SOLUSD",1721693293273,[[179.8,5.5616],[179.79,13.9048],[179.77,1.11230951],[179.76,6.0067],[179.75,0.7593054]],[[179.82,10.75892575],[179.84,10.0],[179.85,45.0],[179.87,24.22],[179.99,33.62061813]]]
["bitfinex","SOLUSD",1721693293778,[[179.8,5.5616],[179.79,13.9048],[179.77,1.11230951],[179.76,6.0067],[179.75,0.7593054]],[[179.82,10.75892575],[179.84,10.0],[179.85,45.0],[179.87,24.22],[179.89,5.559]]]
["bitfinex","SOLUSD",1721693294199,[[179.8,5.5616],[179.79,13.9048],[179.77,1.11230951],[179.76,6.0067],[179.75,0.7593054]],[[179.82,10.0],[179.83,0.75892575],[179.84,10.0],[179.85,45.0],[179.87,24.22]]]
["bitfinex","SOLUSD",1721693294563,[[179.8,5.5616],[179.79,13.9048],[179.77,1.11230951],[179.76,6.0067],[179.75,0.7593054]],[[179.81,0.75892575],[179.82,20.0],[179.85,45.0],[179.87,24.22],[179.88,5.5593]]]
["bitfinex","SOLUSD",1721693295191,[[179.8,5.5616],[179.79,13.9048],[179.77,1.11230951],[179.75,0.7593054],[170.28,2.27272727]],[[179.81,0.75892575],[179.82,20.0],[179.85,45.0],[179.87,24.22],[179.88,5.5593]]]
["bitfinex","SOLUSD",1721693295509,[[179.76,13.9072],[179.75,1.87168452],[179.72,6.6032],[179.66,24.22],[179.65,2.22746409]],[[179.8,10.0],[179.81,0.75892575],[179.82,10.0],[179.85,45.0],[179.87,40.97]]]
["bitfinex","SOLUSD",1721693295676,[[179.75,0.7593054],[179.73,13.9097],[179.72,6.6032],[179.68,27.8258],[179.67,15.59687707]],[[179.78,20.0],[179.79,45.75892575],[179.82,15.6542],[179.84,24.22],[179.85,61.75]]]
["bitfinex","SOLUSD",1721693295864,[[179.75,0.7593054],[179.74,5.5634],[179.73,13.9097],[179.72,6.6032],[179.69,1.11266505]],[[179.76,10.0],[179.77,0.75892575],[179.78,10.0],[179.79,65.0],[179.82,21.2153]]]
["bitfinex","SOLUSD",1721693296057,[[179.75,0.7593054],[179.74,5.5634],[179.73,13.9097],[179.69,1.11266505],[179.67,21.0875]],[[179.76,20.0],[179.77,0.75892575],[179.79,45.0],[179.81,24.22],[179.82,27.7438]]]
["bitfinex","SOLUSD",1721693296273,[[179.75,0.7593054],[179.73,19.4733],[179.69,1.11266505],[179.67,21.0875],[179.58,16.75]],[[179.76,65.0],[179.77,0.75892575],[179.79,45.0],[179.81,24.22],[179.82,44.4938]]]
["bitfinex","SOLUSD",1721693296600,[[179.75,0.7593054],[179.73,19.4733],[179.69,1.11266505],[179.67,21.0875],[179.58,16.75]],[[179.76,65.0],[179.77,0.75892575],[179.81,24.22],[179.82,44.4938],[179.88,9.54952987]]]
["bitfinex","SOLUSD",1721693296904,[[179.75,6.3223054],[179.73,13.9097],[179.69,1.11266505],[179.67,21.0875],[179.6,27.8381]],[[179.79,20.0],[179.8,0.75892575],[179.81,24.22],[179.82,22.1827],[179.84,5.5605]]]
["bitfinex","SOLUSD",1721693297090,[[179.76,5.5629],[179.75,0.7593054],[179.74,1.11261303],[179.73,13.9097],[179.67,21.0875]],[[179.78,45.75892575],[179.79,10.0],[179.8,20.0],[179.81,34.22],[179.82,22.1827]]]
["bitfinex","SOLUSD",1721693297413,[[179.79,5.562],[179.76,1.11257814],[179.75,0.7593054],[179.72,27.8198],[179.67,21.0875]],[[179.8,0.75892575],[179.82,15.6542],[179.83,10.0],[179.84,10.0],[179.87,30.7485]]]
["bitfinex","SOLUSD",1721693297704,[[179.8,13.9043],[179.76,1.11240849],[179.75,0.7593054],[179.72,27.8198],[179.69,24.22]],[[179.82,26.41312575],[179.83,10.0],[179.87,30.7485],[179.88,23.37937081],[179.9,20.0672588]]]
["bitfinex","SOLUSD",1721693297865,[[179.77,19.4688],[179.75,0.7593054],[179.72,27.8198],[179.66,24.22],[179.57,2.91553188]],[[179.79,10.0],[179.81,20.0],[179.82,25.6542],[179.86,5.5601],[179.87,47.4985]]]
["bitfinex","SOLUSD",1721693298071,[[179.77,19.4688],[179.75,0.7593054],[179.72,27.8198],[179.66,24.22],[179.57,2.91553188]],[[179.81,20.0],[179.82,25.6542],[179.86,5.5601],[179.87,47.4985]]]
["bitfinex","SOLUSD",1721693298072,[[179.77,19.4688],[179.75,0.7593054],[179.72,27.8198],[179.66,24.22],[179.57,2.91553188]],[[179.81,30.0],[179.82,25.6542],[179.86,5.5601],[179.87,47.4985],[179.9,5.80216417]]]
["bitfinex","SOLUSD",1721693298300,[[179.77,19.4688],[179.75,0.7593054],[179.72,27.8198],[179.66,24.22],[179.57,2.91553188]],[[179.81,30.0],[179.82,25.6542],[179.87,47.4985],[179.9,5.80216417]]]
["bitfinex","SOLUSD",1721693298301,[[179.78,5.5623],[179.77,13.9064],[179.75,0.7593054],[179.72,27.8198],[179.68,27.8261]],[[179.81,30.0],[179.82,25.6542],[179.87,53.058],[179.9,5.80216417],[179.92,5.576]]]
["bitfinex","SOLUSD",1721693298618,[[179.77,19.469],[179.75,0.7593054],[179.72,27.8198],[179.68,27.8261],[179.38,0.97021711]],[[179.79,10.0],[179.81,20.0],[179.82,25.6542],[179.86,5.5598],[179.87,47.4985]]]
["bitfinex","SOLUSD",1721693298903,[[179.77,19.469],[179.75,0.7593054],[179.72,27.8198],[179.68,27.8261],[179.61,16.75]],[[179.79,10.0],[179.81,20.0],[179.82,25.6542],[179.86,5.5598],[179.87,47.4985]]]
["bitfinex","SOLUSD",1721693299100,[[179.77,19.469],[179.75,0.7593054],[179.72,27.8198],[179.68,27.8261],[179.61,16.75]],[[179.79,10.0],[179.81,20.0],[179.82,25.6542],[179.85,16.75],[179.86,5.5598]]]
["bitfinex","SOLUSD",1721693299603,[[179.77,19.469],[179.75,0.7593054],[179.72,27.8198],[179.68,27.8261],[179.61,16.75]],[[179.79,10.0],[179.8,10.0],[179.81,20.0],[179.82,15.6542],[179.85,16.75]]]
["bitfinex","SOLUSD",1721693299774,[[179.77,19.469],[179.75,0.7593054],[179.73,1.11251546],[179.72,27.8198],[179.68,27.8261]],[[179.79,10.75892575],[179.8,10.0],[179.81,20.0],[179.82,15.6542],[179.85,16.75]]]
["bitfinex","SOLUSD",1721693299979,[[179.77,19.469],[179.75,0.7593054],[179.73,1.11251546],[179.72,27.8198],[179.68,27.8261]],[[179.79,10.75892575],[179.81,20.0],[179.82,25.6542],[179.85,16.75],[179.99,59.88885694]]]
["bitfinex","SOLUSD",1721693300199,[[179.78,5.5623],[179.77,13.9064],[179.75,0.7593054],[179.73,1.11251546],[179.72,27.8198]],[[179.79,10.75892575],[179.81,20.0],[179.82,25.6542],[179.85,16.75],[179.99,59.88885694]]]
["bitfinex","SOLUSD",1721693300504,[[179.79,13.9045],[179.76,27.8134],[179.75,0.7593054],[179.73,1.11251546],[179.72,27.8198]],[[179.82,25.6542],[179.84,10.0],[179.86,0.75892575],[179.88,23.37937081],[179.93,16.10799016]]]
["bitfinex","SOLUSD",1721693300817,[[179.76,27.8134],[179.75,0.7593054],[179.72,27.8198]],[[179.82,25.6542],[179.84,10.0],[179.86,0.75892575],[179.88,23.37937081],[179.93,16.10799016]]]
["bitfinex","SOLUSD",1721693300818,[[179.83,13.9019],[179.8,1.11234546],[179.76,33.9679],[179.75,0.7593054],[179.72,52.0398]],[[179.86,26.38142575],[179.88,16.62937081],[179.9,30.02216417],[179.91,6.3376],[179.93,7.76109016]]]
["bitfinex","SOLUSD",1721693301091,[[179.84,5.5604],[179.83,13.9019],[179.8,1.11234546],[179.76,33.9679],[179.75,0.7593054]],[[179.86,36.38142575],[179.88,6.62937081],[179.9,30.02216417],[179.91,6.3376],[179.92,5.5581]]]
["bitfinex","SOLUSD",1721693301297,[[179.84,5.5604],[179.83,13.9019],[179.77,1.11213262],[179.76,33.9679],[179.75,0.7593054]],[[179.86,36.38142575],[179.88,6.62937081],[179.9,30.02216417],[179.91,6.3376],[179.92,5.5581]]]
["bitfinex","SOLUSD",1721693301505,[[179.84,5.5604],[179.83,13.9019],[179.77,1.11213262],[179.76,33.9679],[179.75,0.7593054]],[[179.86,36.38142575],[179.88,6.62937081],[179.9,30.02216417],[179.91,23.0876],[179.92,5.5581]]]
["bitfinex","SOLUSD",1721693301698,[[179.83,19.4626],[179.77,1.11213262],[179.76,33.9679],[179.75,0.7593054],[179.36,21.76834191]],[[179.86,36.38142575],[179.88,6.62937081],[179.9,30.02216417],[179.91,23.0876],[179.92,5.5581]]]
["bitfinex","SOLUSD",1721693301869,[[179.83,19.4626],[179.77,1.11213262],[179.76,33.9679],[179.75,0.7593054],[179.44,261.97210626]],[[179.85,20.0],[179.86,36.38142575],[179.88,6.62937081],[179.9,30.02216417],[179.91,23.0876]]]
["bitfinex","SOLUSD",1721693302070,[[179.84,5.5604],[179.83,13.9019],[179.77,1.11213262],[179.76,33.9679],[179.75,0.7593054]],[[179.85,20.0],[179.86,36.38142575],[179.88,6.62937081],[179.9,30.02216417],[179.91,23.0876]]]
["bitfinex","SOLUSD",1721693302298,[[179.85,5.5601],[179.83,13.9019],[179.8,27.8074],[179.77,1.11213262],[179.76,33.9679]],[[179.86,26.38142575],[179.88,16.62937081],[179.9,30.02216417],[179.91,6.3376],[180.03,32.10855694]]]
["bitfinex","SOLUSD",1721693302521,[[179.83,13.9019],[179.81,1.11205884],[179.8,27.8074],[179.76,48.4522],[179.68,16.75]],[[179.87,10.75892575],[179.88,16.62937081],[179.9,40.5967],[179.91,6.3376],[179.93,18.95319016]]]
["bitfinex","SOLUSD",1721693303510,[[179.83,13.9019],[179.81,1.11205884],[179.76,48.4522],[179.68,16.75],[179.64,27.833]],[[179.86,10.0],[179.87,10.75892575],[179.88,6.62937081],[179.9,40.5967],[179.91,23.0876]]]
["bitfinex","SOLUSD",1721693303680,[[179.8,13.9041],[179.77,1.11208119],[179.76,48.4522],[179.65,16.75],[179.64,27.833]],[[179.84,10.0],[179.85,0.75892575],[179.86,10.0],[179.88,6.62937081],[179.9,51.9758816]]]
["bitfinex","SOLUSD",1721693304313,[[179.82,5.5611],[179.8,13.9041],[179.77,1.11208119],[179.76,48.4522],[179.65,16.75]],[[179.84,10.0],[179.85,0.75892575],[179.86,10.0],[179.88,6.62937081],[179.9,51.9758816]]]
["bitfinex","SOLUSD",1721693304516,[[179.8,13.9041],[179.77,1.11208119],[179.76,6.1545],[179.72,27.8198],[179.71,14.4843]],[[179.82,10.0],[179.83,0.75892575],[179.84,10.0],[179.88,23.37937081],[179.9,46.4172816]]]
["bitfinex","SOLUSD",1721693304811,[[179.82,5.5611],[179.8,13.9041],[179.77,28.92538119],[179.76,6.1545],[179.72,27.8198]],[[179.83,0.75892575],[179.84,10.0],[179.85,10.0],[179.87,24.22],[179.88,6.62937081]]]
["bitfinex","SOLUSD",1721693304986,[[179.82,5.5611],[179.8,13.9041],[179.78,1.11226316],[179.77,27.8133],[179.76,6.1545]],[[179.83,45.75892575],[179.84,10.0],[179.85,10.0],[179.87,24.22],[179.88,23.37937081]]]
["bitfinex","SOLUSD",1721693305190,[[179.81,5.5613],[179.8,13.9041],[179.78,1.11226316],[179.77,27.8133],[179.76,6.1545]],[[179.83,45.75892575],[179.84,10.0],[179.85,10.0],[179.87,24.22],[179.88,23.37937081]]]
["bitfinex","SOLUSD",1721693305381,[[179.81,5.5613],[179.8,13.9041],[179.78,1.11226316],[179.77,27.8133],[179.76,6.1545]],[[179.82,0.75892575],[179.83,45.0],[179.84,10.0],[179.85,10.0],[179.87,24.22]]]
["bitfinex","SOLUSD",1721693305704,[[179.81,5.5613],[179.8,13.9041],[179.78,1.11226316],[179.77,27.8133],[179.76,6.1545]],[[179.82,10.75892575],[179.83,45.0],[179.85,10.0],[179.87,24.22],[179.96,30.70515906]]]
["bitfinex","SOLUSD",1721693306073,[[179.81,5.5613],[179.8,13.9041],[179.78,1.11226316],[179.77,27.8133],[179.76,6.1545]],[[179.82,10.0],[179.83,45.0],[179.85,10.0],[179.86,0.75892575],[179.87,24.22]]]
["bitfinex","SOLUSD",1721693306291,[[179.81,5.5613],[179.77,27.8133],[179.76,6.1545]],[[179.86,0.75892575]]]
["bitfinex","SOLUSD",1721693306292,[[179.85,5.5601],[179.82,13.9022],[179.81,1.11230338],[179.77,27.8133],[179.76,6.1545]],[[179.86,10.75892575],[179.88,10.0],[179.9,46.4172816],[179.93,7.76089016],[179.96,13.892]]]
["bitfinex","SOLUSD",1721693306515,[[179.84,5.5604],[179.82,13.9022],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545]],[[179.86,10.75892575],[179.88,10.0],[179.9,46.4172816],[179.92,6.62937081],[179.93,7.76089016]]]
["bitfinex","SOLUSD",1721693307178,[[179.84,5.5604],[179.82,13.9022],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545]],[[179.86,10.0],[179.87,0.75892575],[179.88,10.0],[179.9,46.4172816],[179.92,6.62937081]]]
["bitfinex","SOLUSD",1721693307502,[[179.84,5.5604],[179.82,13.9022],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545]],[[179.85,0.75892575],[179.86,10.0],[179.88,10.0],[179.9,46.4172816],[179.92,28.93737081]]]
["bitfinex","SOLUSD",1721693307709,[[179.83,5.5607],[179.82,13.9022],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545]],[[179.85,0.75892575],[179.86,10.0],[179.88,10.0],[179.9,46.4172816],[179.92,28.93737081]]]
["bitfinex","SOLUSD",1721693308877,[[179.82,13.9022],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545]],[[179.85,0.75892575],[179.86,10.0],[179.88,10.0],[179.9,46.4172816],[179.92,28.93737081]]]
["bitfinex","SOLUSD",1721693308878,[[179.82,19.4632],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545],[179.67,16.75]],[[179.84,10.0],[179.85,10.75892575],[179.9,63.1672816],[179.92,6.62937081],[180.01,28.13827413]]]
["bitfinex","SOLUSD",1721693309084,[[179.82,19.4632],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545],[179.67,16.75]],[[179.83,0.75892575],[179.84,10.0],[179.85,10.0],[179.9,63.1672816],[179.92,6.62937081]]]
["bitfinex","SOLUSD",1721693309609,[[179.82,19.4632],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545],[179.67,16.75]],[[179.83,0.75892575],[179.84,10.0],[179.85,10.0],[179.9,68.7260816],[179.92,6.62937081]]]
["bitfinex","SOLUSD",1721693310517,[[179.82,19.4632],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545],[179.67,16.75]],[[179.83,0.75892575],[179.84,10.0],[179.85,10.0],[179.9,63.1672816],[179.91,11.896]]]
["bitfinex","SOLUSD",1721693311319,[[179.82,19.4632],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545],[179.67,16.75]],[[179.83,0.75892575],[179.84,10.0],[179.85,10.0],[179.9,68.7258816],[179.91,6.3376]]]
["bitfinex","SOLUSD",1721693311810,[[179.82,19.4632],[179.78,1.11207769],[179.77,27.8133],[179.76,6.1545],[179.67,16.75]],[[179.83,0.75892575],[179.84,10.0],[179.87,10.0],[179.9,68.7258816],[179.91,6.3376]]]
["bitfinex","SOLUSD",1721693312188,[[179.82,19.4632],[179.78,1.11207769],[179.77,27.8133],[179.76,18.3345],[179.72,27.8198]],[[179.83,12.93892575],[179.84,10.0],[179.87,10.0],[179.9,87.6672816],[179.91,11.896]]]
["bitfinex","SOLUSD",1721693312515,[[179.78,1.11207769],[179.77,27.8133],[179.76,18.3345],[179.72,27.8198],[179.6,51.84824276]],[[179.83,12.93892575],[179.84,20.0],[179.9,87.6672816],[179.91,6.3376],[180.04,39.45283627]]]
["bitfinex","SOLUSD",1721693312719,[[179.79,13.9049],[179.78,1.11207769],[179.77,27.8133],[179.76,18.3345],[179.72,27.8198]],[[179.83,12.93892575],[179.84,20.0],[179.9,93.2260816],[179.91,6.3376],[179.94,23.96038915]]]
["bitfinex","SOLUSD",1721693313408,[[179.79,13.9049],[179.78,1.11207769],[179.77,27.8133],[179.76,18.3345],[179.72,27.8198]],[[179.83,12.93892575],[179.84,20.0],[179.9,93.2260816],[179.91,6.3376],[179.93,7.77919016]]]
["bitfinex","SOLUSD",1721693313707,[[179.72,27.8198],[179.71,20.6913],[179.6,27.8383],[179.56,27.34052109],[179.49,10.0]],[[179.9,93.2260816],[179.91,6.3376],[179.93,7.77919016]]]
["bitfinex","SOLUSD",1721693313708,[[179.72,27.8198],[179.71,20.6913],[179.6,27.8383],[179.56,27.34052109],[179.49,10.0]],[[179.8,12.18],[179.81,20.0],[179.82,0.75892575],[179.86,5.5599],[179.87,16.75]]]
["bitfinex","SOLUSD",1721693313890,[[179.77,13.9059],[179.73,1.11257431],[179.72,27.8198],[179.71,32.8713],[179.66,2.25040951]],[[179.79,65.75892575],[179.82,35.6772],[179.86,28.93927081],[179.89,50.80216417],[179.9,48.72]]]
["bitfinex","SOLUSD",1721693314210,[[179.77,19.4685],[179.73,1.11257431],[179.72,27.8198],[179.71,20.6913],[179.66,2.25040951]],[[179.79,65.75892575],[179.82,35.6772],[179.84,5.82274625],[179.85,5.5602],[179.86,23.37937081]]]
["bitfinex","SOLUSD",1721693314378,[[179.77,19.4685],[179.73,1.11257431],[179.72,27.8198],[179.71,20.6913],[179.33,11.48842504]],[[179.79,65.75892575],[179.82,35.6772],[179.84,5.82274625],[179.85,5.5602],[179.86,23.37937081]]]
["bitfinex","SOLUSD",1721693314574,[[179.77,19.4685],[179.73,1.11257431],[179.72,27.8198],[179.71,20.6913],[179.36,5.74421252]],[[179.79,65.75892575],[179.82,35.6772],[179.84,5.82274625],[179.85,5.5602],[179.86,23.37937081]]]
["bitfinex","SOLUSD",1721693314812,[[179.77,19.4685],[179.73,1.11257431],[179.72,27.8198],[179.71,20.6913],[179.61,16.75]],[[179.79,65.75892575],[179.82,35.6772],[179.84,5.82274625],[179.85,5.5602],[179.86,23.37937081]]]
["bitfinex","SOLUSD",1721693315111,[[179.77,13.9059],[179.76,5.5628],[179.73,1.11255159],[179.72,27.8198],[179.71,6.207]],[[179.78,0.75892575],[179.79,65.0],[179.82,35.6772],[179.84,11.38324625],[179.85,16.75]]]
["bitfinex","SOLUSD",1721693315327,[[179.77,13.9059],[179.76,5.5628],[179.73,1.11255159],[179.72,27.8198],[179.71,6.207]],[[179.78,0.75892575],[179.79,65.0],[179.82,35.6772],[179.83,24.36],[179.84,11.38324625]]]
["bitfinex","SOLUSD",1721693316378,[[179.77,13.9059],[179.76,5.5628],[179.73,1.11255159],[179.72,27.8198],[179.71,6.207]],[[179.78,20.75892575],[179.79,65.0],[179.82,35.6772],[179.83,24.36],[179.84,11.38324625]]]
["bitfinex","SOLUSD",1721693316697,[[179.76,5.5628],[179.74,13.9086],[179.73,1.11255159],[179.72,27.8198],[179.71,6.207]],[[179.77,10.0],[179.78,65.75892575],[179.79,55.0],[179.82,15.6772],[179.83,24.36]]]
["bitfinex","SOLUSD",1721693316897,[[179.76,5.5628],[179.74,13.9086],[179.73,1.11255159],[179.72,27.8198],[179.71,6.207]],[[179.77,10.0],[179.78,20.75892575],[179.79,55.0],[179.82,15.6772],[179.83,24.36]]]
["bitfinex","SOLUSD",1721693317412,[[179.74,19.4719],[179.72,27.8198],[179.71,6.207],[179.64,52.193],[179.53,41.87913976]],[[179.77,85.0],[179.78,20.75892575],[179.82,21.2384],[179.83,30.8986],[179.84,5.82274625]]]
["bitfinex","SOLUSD",1721693317612,[[179.74,19.4719],[179.72,27.8198],[179.71,6.207],[179.65,1.11271606],[179.64,52.193]],[[179.76,20.75892575],[179.77,65.0],[179.78,20.0],[179.82,21.2384],[179.83,30.8986]]]
["bitfinex","SOLUSD",1721693317910,[[179.74,19.4719],[179.72,27.8198],[179.71,6.207],[179.65,1.11271606],[179.64,52.193]],[[179.76,20.75892575],[179.77,65.0],[179.82,21.2384],[179.83,30.8986],[179.98,11.68063627]]]
["bitfinex","SOLUSD",1721693318117,[[179.74,19.4719],[179.72,27.8198],[179.71,6.207],[179.65,1.11271606],[179.64,52.193]],[[179.76,20.75892575],[179.77,65.0],[179.82,15.6772],[179.83,36.4594],[179.98,11.68063627]]]
["bitfinex","SOLUSD",1721693318407,[[179.74,19.4719],[179.72,27.8198],[179.71,6.207],[179.65,1.11271606],[179.64,52.193]],[[179.76,20.75892575],[179.77,65.0],[179.82,15.6772],[179.83,36.4594],[179.94,5.84031813]]]
["bitfinex","SOLUSD",1721693319089,[[179.74,19.4719],[179.72,27.8198],[179.71,6.207],[179.65,1.11271606],[179.64,52.193]],[[179.76,20.75892575],[179.77,65.0],[179.82,15.6772],[179.83,53.2094],[179.94,5.84031813]]]
["bitfinex","SOLUSD",1721693319291,[[179.74,19.4719],[179.72,27.8198],[179.71,6.207],[179.65,1.11271606],[179.64,52.193]],[[179.76,20.75892575],[179.77,65.0],[179.82,21.2384],[179.83,47.6486],[179.95,5.84031813]]]
["bitfinex","SOLUSD",1721693319514,[[179.74,19.4719],[179.72,27.8198],[179.71,6.207],[179.65,1.11271606],[179.64,52.193]],[[179.76,20.75892575],[179.77,65.0],[179.82,21.2384],[179.83,47.6486],[179.86,8.83823123]]]
["bitfinex","SOLUSD",1721693319715,[[179.74,19.4719],[179.72,27.8198],[179.67,20.7174],[179.65,1.11271606],[179.64,52.193]],[[179.76,20.75892575],[179.77,65.0],[179.82,21.2384],[179.83,47.6486],[179.86,8.83823123]]]
["bitfinex","SOLUSD",1721693319914,[[179.74,19.4719],[179.68,27.8262],[179.67,20.7174],[179.65,1.11271606],[179.64,52.193]],[[179.76,20.75892575],[179.77,65.0],[179.82,21.2384],[179.83,47.6486],[179.86,8.83823123]]]
["bitfinex","SOLUSD",1721693320092,[[179.74,19.4719],[179.69,1.11272587],[179.68,27.8262],[179.67,20.7174],[179.64,52.193]],[[179.76,20.75892575],[179.77,65.0],[179.82,21.2384],[179.83,47.6486],[179.86,8.83823123]]]
["bitfinex","SOLUSD",1721693320300,[[179.74,13.9086],[179.73,5.5638],[179.69,1.11272587],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,65.0],[179.81,5.5614],[179.82,15.6772],[179.83,47.6486]]]
["bitfinex","SOLUSD",1721693320598,[[179.74,13.9086],[179.73,5.5638],[179.68,27.8262],[179.67,20.7174],[179.53,27.96943976]],[[179.76,20.75892575],[179.77,65.0],[179.81,5.5614],[179.82,15.6772],[179.83,47.6486]]]
["bitfinex","SOLUSD",1721693320799,[[179.74,19.4721],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174],[179.53,27.96943976]],[[179.76,20.75892575],[179.77,65.0],[179.82,15.6772],[179.83,47.6486],[180.55,58.40318137]]]
["bitfinex","SOLUSD",1721693320998,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,65.0],[179.82,15.6772],[179.83,30.8986],[179.85,22.3104]]]
["bitfinex","SOLUSD",1721693321310,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.0],[179.77,10.0],[179.79,10.0],[179.81,0.75892575],[179.82,15.6772]]]
["bitfinex","SOLUSD",1721693321787,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,10.0],[179.79,10.0],[179.82,15.6772],[180.05,2.45319265]]]
["bitfinex","SOLUSD",1721693321986,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,10.0],[179.79,10.0],[179.82,15.6772],[179.99,43.79387266]]]
["bitfinex","SOLUSD",1721693322206,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,20.0],[179.82,15.6772],[179.99,43.79387266],[180.65,8.76736588]]]
["bitfinex","SOLUSD",1721693322410,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,20.0],[179.82,15.6772],[179.84,11.38324625],[179.85,16.75]]]
["bitfinex","SOLUSD",1721693322644,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,20.0],[179.82,15.6772],[179.83,36.4594],[179.84,22.57274625]]]
["bitfinex","SOLUSD",1721693322844,[[179.75,0.7593054],[179.74,19.4721],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,20.0],[179.82,21.2383],[179.83,30.8986],[179.84,22.57274625]]]
["bitfinex","SOLUSD",1721693323001,[[179.75,0.7593054],[179.74,19.4721],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,10.0],[179.79,10.0],[179.82,21.2383],[179.83,30.8986]]]
["bitfinex","SOLUSD",1721693323517,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,10.0],[179.79,10.0],[179.82,15.6772],[179.83,36.4594]]]
["bitfinex","SOLUSD",1721693323709,[[179.75,0.7593054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,10.0],[179.79,10.0],[179.82,21.2383],[179.83,47.6486]]]
["bitfinex","SOLUSD",1721693323910,[[179.75,0.7593054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,20.0],[179.82,21.2383],[179.83,47.6486],[179.99,43.79436699]]]
["bitfinex","SOLUSD",1721693324540,[[179.75,0.7593054],[179.74,19.472],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.75892575],[179.77,20.0],[179.82,21.2383],[179.83,47.6486],[179.99,43.79436699]]]
["bitfinex","SOLUSD",1721693324715,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.0],[179.8,10.0],[179.81,10.75892575],[179.82,15.6772],[179.83,30.8986]]]
["bitfinex","SOLUSD",1721693324920,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.0],[179.79,10.75892575],[179.8,10.0],[179.82,15.6772],[179.83,30.8986]]]
["bitfinex","SOLUSD",1721693325942,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.0],[179.78,10.0],[179.79,10.75892575],[179.82,15.6772],[179.83,30.8986]]]
["bitfinex","SOLUSD",1721693330209,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.0],[179.79,10.75892575],[179.8,10.0],[179.82,15.6772],[179.83,30.8986]]]
["bitfinex","SOLUSD",1721693330432,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.0],[179.78,10.0],[179.79,10.75892575],[179.82,15.6772],[179.83,30.8986]]]
["bitfinex","SOLUSD",1721693330836,[[179.75,6.3225054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.76,20.0],[179.77,0.75892575],[179.78,10.0],[179.79,10.0],[179.82,15.6772]]]
["bitfinex","SOLUSD",1721693331344,[[179.75,0.7593054],[179.74,13.9086],[179.69,1.11272552],[179.68,27.8262],[179.67,20.7174]],[[179.79,10.0],[179.8,10.0],[179.81,0.75892575],[179.82,15.6772],[179.87,16.75]]]
["bitfinex","SOLUSD",1721693331530,[[179.76,5.5629],[179.75,1.87184095],[179.74,13.9086],[179.68,27.8262],[179.67,20.7174]],[[179.78,20.75892575],[179.79,10.0],[179.8,10.0],[179.82,15.6772],[179.87,16.75]]]
["bitfinex","SOLUSD",1721693332344,[[179.76,5.5629],[179.75,0.7593054],[179.74,13.9086],[179.69,1.11253425],[179.68,27.8262]],[[179.78,20.75892575],[179.79,10.0],[179.8,10.0],[179.82,15.6772],[179.83,36.4594]]]
["bitfinex","SOLUSD",1721693332545,[[179.75,0.7593054],[179.74,19.472],[179.69,1.11253425],[179.68,27.8262],[179.64,52.193]],[[179.78,30.75892575],[179.79,10.0],[179.82,15.6772],[179.83,30.8986],[179.85,16.75]]]
["bitfinex","SOLUSD",1721693332726,[[179.75,0.7593054],[179.74,19.472],[179.69,1.11253425],[179.68,27.8262],[179.64,52.193]],[[179.78,30.75892575],[179.79,10.0],[179.82,21.2385],[179.83,30.8986],[179.85,16.75]]]
["bitfinex","SOLUSD",1721693333115,[[179.75,0.7593054],[179.74,13.9086],[179.73,5.5638],[179.69,1.11253425],[179.68,27.8262]],[[179.78,30.75892575],[179.79,10.0],[179.81,5.5614],[179.82,15.6772],[179.83,47.6486]]]
["bitfinex","SOLUSD",1721693333342,[[179.75,0.7593054],[179.73,5.5638],[179.71,13.9109],[179.69,1.11253425],[179.68,27.8262]],[[179.76,20.0],[179.77,45.0],[179.78,20.75892575],[179.81,5.5614],[179.82,15.6772]]]
["bitfinex","SOLUSD",1721693333649,[[179.75,0.7593054],[179.73,5.5638],[179.71,13.9109],[179.69,1.11253425],[179.68,27.8262]],[[179.76,65.75892575],[179.77,45.0],[179.78,20.0],[179.81,5.5614],[179.82,32.4272]]]
["bitfinex","SOLUSD",1721693333812,[[179.75,0.7593054],[179.73,5.5638],[179.71,13.9109],[179.69,1.11253425],[179.68,27.8262]],[[179.76,65.75892575],[179.78,20.0],[179.81,5.5614],[179.82,32.4272],[179.99,29.59770193]]]
["bitfinex","SOLUSD",1721693334007,[[179.75,0.7593054],[179.74,5.5635],[179.73,13.9091],[179.69,1.11253425],[179.68,27.8262]],[[179.76,55.75892575],[179.78,30.0],[179.82,21.2383],[179.84,16.75],[179.99,27.14450928]]]
["bitfinex","SOLUSD",1721693334208,[[179.75,0.7593054],[179.73,13.9091],[179.69,1.11271467],[179.68,27.8262],[179.62,41.11]],[[179.78,20.0],[179.79,10.0],[179.8,10.0],[179.81,0.75892575],[179.82,15.6772]]]
["bitfinex","SOLUSD",1721693334438,[[179.75,14.6670054],[179.74,1.11262666],[179.68,27.8262],[179.64,44.583],[179.62,24.36]],[[179.78,20.75892575],[179.8,20.0],[179.82,15.6772],[179.86,14.39833123],[179.92,30.71095906]]]
["bitfinex","SOLUSD",1721693334656,[[179.79,5.562],[179.76,1.11252596],[179.75,0.7593054],[179.72,27.8202],[179.68,27.8262]],[[179.8,0.75892575],[179.82,15.6772],[179.83,10.0],[179.86,16.62937081],[179.88,5.5594]]]
["bitfinex","SOLUSD",1721693334809,[[179.76,1.11252596],[179.75,0.7593054],[179.72,27.8202],[179.68,52.1862],[179.67,37.4674]],[[179.82,16.43612575],[179.83,10.0],[179.86,40.98937081],[179.87,6.379],[179.9,5.5589]]]
["bitfinex","SOLUSD",1721693335115,[[179.84,5.5604],[179.82,13.9027],[179.77,1.11230518],[179.76,6.2279],[179.75,0.7593054]],[[179.85,0.75892575],[179.87,26.4794],[179.88,10.0],[179.91,50.80679279],[179.94,16.75]]]
["bitfinex","SOLUSD",1721693335316,[[179.82,13.9027],[179.77,1.11230518],[179.76,6.2279],[179.75,15.2436054],[179.59,27.94062212]],[[179.85,10.0],[179.86,0.75892575],[179.87,26.4794],[179.91,30.739],[179.92,25.55476942]]]
["bitfinex","SOLUSD",1721693335516,[[179.82,13.9027],[179.77,1.11230518],[179.76,6.2279],[179.75,15.2436054],[179.59,27.94062212]],[[179.84,0.75892575],[179.85,10.0],[179.87,26.4794],[179.91,50.80679279],[179.92,25.55476942]]]
["bitfinex","SOLUSD",1721693335732,[[179.82,13.9027],[179.77,1.11230518],[179.76,6.2279],[179.75,15.2436054]],[[179.85,10.0],[179.87,26.4794],[179.91,50.80679279],[179.92,25.55476942]]]
["bitfinex","SOLUSD",1721693335733,[[179.83,5.5607],[179.82,13.9027],[179.77,1.11230518],[179.76,34.0417],[179.75,15.2436054]],[[179.85,0.75892575],[179.87,36.4794],[179.91,36.2973],[179.92,25.55476942],[179.98,2.92015906]]]
["bitfinex","SOLUSD",1721693336043,[[179.84,5.5604],[179.82,13.9027],[179.77,1.11230518],[179.76,34.0417],[179.75,15.2436054]],[[179.85,0.75892575],[179.87,36.4794],[179.91,36.2973],[179.92,25.55476942],[179.98,2.92015906]]]
["bitfinex","SOLUSD",1721693336044,[[179.84,5.5604],[179.82,13.9027],[179.77,1.11230518],[179.76,34.0417],[179.75,15.2436054]],[[179.85,0.75892575],[179.87,36.4794],[179.91,30.739],[179.92,31.11276942],[179.95,33.3715]]]
["bitfinex","SOLUSD",1721693336251,[[179.82,19.4635],[179.78,12.17],[179.77,1.11230518],[179.76,34.0417],[179.75,15.2436054]],[[179.85,12.92892575],[179.86,10.0],[179.87,26.4794],[179.9,48.68],[179.91,6.379]]]
["bitfinex","SOLUSD",1721693336450,[[179.82,19.4638],[179.79,1.11220039],[179.77,12.17],[179.76,34.0417],[179.75,15.2436054]],[[179.83,12.17],[179.84,30.0],[179.85,10.75892575],[179.87,16.4794],[179.9,48.68]]]
["bitfinex","SOLUSD",1721693336743,[[179.82,19.4638],[179.79,1.11220039],[179.77,12.17],[179.76,34.0417],[179.75,15.2436054]],[[179.83,12.17],[179.84,30.0],[179.85,10.0],[179.87,16.4794],[179.89,0.75892575]]]
["bitfinex","SOLUSD",1721693337131,[[179.82,19.4638],[179.79,1.11220039],[179.76,46.2117],[179.75,15.2436054],[179.24,22.97685008]],[[179.83,12.17],[179.84,30.0],[179.85,10.0],[179.87,16.4794],[179.89,0.75892575]]]
["bitfinex","SOLUSD",1721693337460,[[179.82,19.4638],[179.79,1.11220039],[179.76,46.2117],[179.75,15.2436054],[179.36,32.5057231]],[[179.83,12.17],[179.84,30.0],[179.85,10.0],[179.87,16.4794],[179.89,0.75892575]]]
["bitfinex","SOLUSD",1721693337649,[[179.8,5.5615],[179.79,13.9048],[179.77,1.11220053],[179.76,34.0417],[179.75,27.4136054]],[[179.83,22.92892575],[179.84,30.0],[179.87,16.4794],[179.88,5.5594],[179.9,71.006]]]
["bitfinex","SOLUSD",1721693337854,[[179.8,5.5615],[179.79,13.9048],[179.77,1.11220053],[179.76,34.0417],[179.75,27.4136054]],[[179.81,12.17],[179.82,0.75892575],[179.83,10.0],[179.84,20.0],[179.86,10.0]]]
["bitfinex","SOLUSD",1721693338155,[[179.8,5.5615],[179.79,13.9048],[179.77,1.11220053],[179.76,34.0417],[179.75,27.4136054]],[[179.81,12.17],[179.82,0.75892575],[179.83,10.0],[179.84,30.0],[180.03,32.10198797]]]
["bitfinex","SOLUSD",1721693338451,[[179.79,13.9048],[179.78,5.5621],[179.77,1.11220053],[179.76,6.2279],[179.75,0.7593054]],[[179.81,10.0],[179.82,0.75892575],[179.84,30.0],[179.87,46.3991],[179.9,16.75]]]
["bitfinex","SOLUSD",1721693338631,[[179.79,13.9048],[179.76,6.2279],[179.75,0.7593054],[179.73,1.11240628],[179.57,28.43859424]],[[179.8,0.75892575],[179.81,10.0],[179.84,30.0],[179.87,46.3991],[179.9,16.75]]]
["bitfinex","SOLUSD",1721693338952,[[179.79,19.4666],[179.77,1.11240548],[179.76,6.2279],[179.75,0.7593054],[179.68,26.51336238]],[[179.8,0.75892575],[179.81,10.0],[179.84,30.0],[179.87,46.3991],[179.9,16.75]]]
["bitfinex","SOLUSD",1721693339327,[[179.79,19.4666],[179.77,1.11240548],[179.76,6.2279],[179.75,0.7593054],[179.68,26.51336238]],[[179.8,0.75892575],[179.81,10.0],[179.84,30.0],[179.87,46.3991],[179.88,16.75]]]
["bitfinex","SOLUSD",1721693339547,[[179.79,19.4666],[179.75,0.7593054],[179.73,1.11241504],[179.72,34.4452],[179.68,26.51336238]],[[179.8,10.75892575],[179.81,10.0],[179.84,20.0],[179.87,63.1491],[179.99,32.10482144]]]
["bitfinex","SOLUSD",1721693339742,[[179.79,13.9048],[179.75,0.7593054],[179.72,34.4452],[179.68,26.51336238]],[[179.8,10.75892575],[179.81,10.0],[179.84,20.0],[179.87,63.1491]]]
["bitfinex","SOLUSD",1721693339743,[[179.79,13.9048],[179.78,5.5622],[179.75,1.87174526],[179.72,34.4452],[179.68,26.51336238]],[[179.8,10.75892575],[179.81,10.0],[179.84,20.0],[179.86,5.5599],[179.87,57.5894]]]
["bitfinex","SOLUSD",1721693339945,[[179.78,5.5622],[179.76,13.9071],[179.75,1.87174526],[179.72,34.4452],[179.68,26.51336238]],[[179.8,10.75892575],[179.81,10.0],[179.84,20.0],[179.86,5.5599],[179.87,57.5894]]]
["bitfinex","SOLUSD",1721693340251,[[179.78,5.5622],[179.76,13.9071],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,10.75892575],[179.81,10.0],[179.84,25.82253961],[179.86,5.5599],[179.87,57.5894]]]
["bitfinex","SOLUSD",1721693340454,[[179.78,5.5622],[179.76,13.9071],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,0.75892575],[179.81,10.0],[179.82,10.0],[179.84,25.82253961],[179.86,5.5599]]]
["bitfinex","SOLUSD",1721693340642,[[179.79,5.562],[179.76,13.9071],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,0.75892575],[179.81,10.0],[179.82,10.0],[179.84,20.0],[179.87,63.149]]]
["bitfinex","SOLUSD",1721693341222,[[179.78,5.5623],[179.76,13.9071],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,0.75892575],[179.81,10.0],[179.82,10.0],[179.84,20.0],[179.86,5.5599]]]
["bitfinex","SOLUSD",1721693341423,[[179.79,5.562],[179.76,13.9071],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,0.75892575],[179.81,10.0],[179.82,10.0],[179.84,20.0],[179.87,63.149]]]
["bitfinex","SOLUSD",1721693341623,[[179.79,5.562],[179.78,13.9051],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,0.75892575],[179.81,10.0],[179.82,10.0],[179.84,20.0],[179.87,57.5894]]]
["bitfinex","SOLUSD",1721693341849,[[179.79,5.562],[179.78,13.9051],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,0.75892575],[179.81,10.0],[179.82,10.0],[179.84,20.0],[179.87,63.149]]]
["bitfinex","SOLUSD",1721693342030,[[179.79,5.562],[179.78,13.9051],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,0.75892575],[179.81,10.0],[179.82,10.0],[179.84,20.0],[179.86,5.5598]]]
["bitfinex","SOLUSD",1721693342239,[[179.79,5.562],[179.78,13.9051],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,0.75892575],[179.81,10.0],[179.82,10.0],[179.84,25.82242156],[179.95,19.74301813]]]
["bitfinex","SOLUSD",1721693342447,[[179.78,19.4673],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452],[179.45,0.9696512]],[[179.8,45.75892575],[179.81,10.0],[179.82,10.0],[179.84,25.82242156],[179.86,22.3099]]]
["bitfinex","SOLUSD",1721693342746,[[179.79,5.562],[179.78,13.9051],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,45.75892575],[179.81,10.0],[179.82,10.0],[179.84,25.82242156],[179.86,16.75]]]
["bitfinex","SOLUSD",1721693342953,[[179.79,5.562],[179.78,13.9051],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,45.75892575],[179.81,10.0],[179.82,10.0],[179.84,20.0],[179.86,16.75]]]
["bitfinex","SOLUSD",1721693343651,[[179.79,5.562],[179.78,13.9051],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,45.75892575],[179.81,10.0],[179.82,10.0],[179.84,20.0],[179.86,22.3099]]]
["bitfinex","SOLUSD",1721693343830,[[179.78,19.4673],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452],[170.37,2.99245305]],[[179.8,55.75892575],[179.81,10.0],[179.84,20.0],[179.86,22.3099],[179.9,24.36]]]
["bitfinex","SOLUSD",1721693344032,[[179.79,5.562],[179.78,13.9051],[179.75,0.7593054],[179.73,1.11247701],[179.72,34.4452]],[[179.8,45.75892575],[179.81,10.0],[179.82,10.0],[179.84,20.0],[179.86,16.75]]]
["bitfinex","SOLUSD",1721693344248,[[179.78,13.9051],[179.75,0.7593054],[179.73,1.11247701],[179.72,62.2655],[179.45,6.47522889]],[[179.82,10.0],[179.84,30.0],[179.85,0.75892575],[179.89,22.309],[179.91,9.29915906]]]
["bitfinex","SOLUSD",1721693344546,[[179.8,5.5617],[179.78,13.9051],[179.76,27.8135],[179.75,0.7593054],[179.73,1.11247701]],[[179.81,20.75892575],[179.82,10.0],[179.84,30.0],[179.89,22.309],[179.91,6.379]]]
["bitfinex","SOLUSD",1721693344757,[[179.84,5.5604],[179.81,13.9035],[179.79,1.11239747],[179.76,27.8135],[179.75,0.7593054]],[[179.85,10.0],[179.86,10.75892575],[179.87,16.4794],[179.91,6.379],[179.92,14.36306942]]]
["bitfinex","SOLUSD",1721693344938,[[179.81,13.9035],[179.79,1.11239747],[179.76,27.8135],[179.75,0.7593054],[179.46,2.87210626]],[[179.85,10.75892575],[179.86,10.0],[179.87,16.4794],[179.91,6.379],[179.92,8.80476942]]]
["bitfinex","SOLUSD",1721693345336,[[179.82,5.5611],[179.81,13.9035],[179.79,1.11239747],[179.76,27.8135],[179.75,0.7593054]],[[179.83,10.0],[179.85,0.75892575],[179.86,10.0],[179.87,16.4794],[179.91,28.6874]]]
["bitfinex","SOLUSD",1721693345537,[[179.82,5.5611],[179.81,13.9035],[179.77,1.11222912],[179.76,27.8135],[179.75,0.7593054]],[[179.83,10.0],[179.85,0.75892575],[179.86,10.0],[179.87,16.4794],[179.91,48.75161208]]]
["bitfinex","SOLUSD",1721693346431,[[179.82,5.5611],[179.81,13.9035],[179.77,1.11222912],[179.76,27.8135],[179.75,0.7593054]],[[179.83,10.0],[179.84,10.0],[179.85,0.75892575],[179.87,16.4794],[179.9,29.9186]]]
["bitfinex","SOLUSD",1721693346629,[[179.82,5.5611],[179.81,13.9035],[179.77,1.11222912],[179.76,27.8135],[179.75,0.7593054]],[[179.83,10.75892575],[179.84,10.0],[179.87,16.4794],[179.9,29.9186],[179.95,27.796]]]
["bitfinex","SOLUSD",1721693346850,[[179.82,5.5611],[179.81,13.9035],[179.77,1.11222912],[179.76,27.8135],[179.75,0.7593054]],[[179.83,30.75892575],[179.84,10.0],[179.87,16.4794],[179.9,29.9186],[179.95,27.796]]]
["bitfinex","SOLUSD",1721693347152,[[179.82,5.5611],[179.81,13.9035],[179.77,1.11222912],[179.76,27.8135],[179.75,0.7593054]],[[179.83,30.75892575],[179.84,10.0],[179.87,16.4794],[179.89,24.36],[179.9,5.5586]]]
["bitfinex","SOLUSD",1721693348160,[[179.81,13.9035],[179.77,1.11222912],[179.76,27.8135],[179.75,0.7593054],[179.49,10.0]],[[179.86,20.75892575],[179.87,16.4794],[179.89,24.36],[179.91,11.9374],[179.93,22.55216417]]]
["bitfinex","SOLUSD",1721693348332,[[179.87,5.5595],[179.82,1.11207822],[179.8,34.4615],[179.76,27.8135],[179.75,0.7593054]],[[179.88,0.75892575],[179.89,10.0],[179.9,10.0],[179.92,67.18375645],[179.93,5.80216417]]]
["bitfinex","SOLUSD",1721693348655,[[179.86,19.4594],[179.82,1.11207822],[179.8,34.4615],[179.76,27.8135],[179.75,0.7593054]],[[179.87,10.0],[179.88,10.75892575],[179.89,16.05056979],[179.92,47.11957081],[179.93,7.96942672]]]
["bitfinex","SOLUSD",1721693348875,[[179.86,13.8996],[179.85,5.5601],[179.82,1.11200016],[179.8,34.4615],[179.76,27.8135]],[[179.87,10.0],[179.88,10.75892575],[179.92,52.93978125],[179.93,33.5892195],[179.99,11.41631813]]]
["bitfinex","SOLUSD",1721693349153,[[179.86,13.8996],[179.85,5.5601],[179.82,1.11200016],[179.8,34.4615],[179.76,27.8135]],[[179.87,10.0],[179.88,10.75892575],[179.92,52.93978125],[179.93,13.52712672],[179.94,20.06209278]]]
["bitfinex","SOLUSD",1721693349338,[[179.86,13.8996],[179.85,5.5601],[179.82,1.11200016],[179.8,34.4615],[179.76,27.8135]],[[179.87,10.75892575],[179.88,10.0],[179.92,52.93978125],[179.93,33.58900748],[179.95,23.2163]]]
["bitfinex","SOLUSD",1721693349655,[[179.86,13.8996],[179.85,5.5601],[179.82,1.11200016],[179.8,34.4615],[179.76,27.8135]],[[179.87,10.75892575],[179.88,10.0],[179.92,52.93978125],[179.93,13.52712672],[179.94,20.06188076]]]
["bitfinex","SOLUSD",1721693349862,[[179.83,13.9017],[179.82,5.5608],[179.8,34.4615],[179.77,1.11200009],[179.76,27.8135]],[[179.85,10.0],[179.86,10.0],[179.87,65.75892575],[179.91,5.5583],[179.92,69.68978125]]]
["bitfinex","SOLUSD",1721693350028,[[179.83,13.9017],[179.82,5.5608],[179.8,27.808],[179.77,1.11200009],[179.76,27.8135]],[[179.84,10.75892575],[179.85,10.0],[179.87,65.0],[179.89,24.36],[179.92,45.32978125]]]
["bitfinex","SOLUSD",1721693350229,[[179.83,13.9017],[179.82,5.5608],[179.8,27.808],[179.77,1.11216715],[179.76,27.8135]],[[179.84,10.75892575],[179.85,10.0],[179.87,65.0],[179.89,24.36],[179.9,5.5588]]]
["bitfinex","SOLUSD",1721693350658,[[179.82,5.5608],[179.8,41.7119],[179.77,1.11216715],[179.76,27.8135],[179.41,19.36367654]],[[179.84,10.75892575],[179.85,10.0],[179.87,65.0],[179.89,24.36],[179.9,5.5588]]]
["bitfinex","SOLUSD",1721693350838,[[179.82,5.5608],[179.8,41.7119],[179.77,1.11216715],[179.76,27.8135],[179.41,19.36367654]],[[179.83,10.0],[179.84,10.75892575],[179.87,65.0],[179.89,24.36],[179.9,5.5588]]]
["bitfinex","SOLUSD",1721693351033,[[179.82,5.5608],[179.8,41.7119],[179.77,1.11216715],[179.76,27.8135],[179.41,19.36367654]],[[179.83,0.75892575],[179.84,10.0],[179.85,10.0],[179.87,65.0],[179.89,24.36]]]
["bitfinex","SOLUSD",1721693351434,[[179.82,5.5608],[179.8,41.7119],[179.76,27.8135],[179.72,1.11225252],[179.41,19.36367654]],[[179.83,0.75892575],[179.84,10.0],[179.85,10.0],[179.87,65.0],[179.89,24.36]]]
["bitfinex","SOLUSD",1721693352045,[[179.82,5.5608],[179.8,41.7119],[179.76,27.8135],[179.72,1.11225252],[179.47,10.0]],[[179.83,0.75892575],[179.84,10.0],[179.85,10.0],[179.87,65.0],[179.89,24.36]]]
["bitfinex","SOLUSD",1721693381858,[[180.0,1.11077437],[179.99,20.0],[179.98,6.3089],[179.96,24.31],[179.95,14.4843]],[[180.08,0.75892575],[180.09,45.0],[180.1,10.0],[180.11,10.0],[180.14,15.1449]]]
["bitfinex","SOLUSD",1721693399114,[[180.08,5.553],[180.07,13.8827],[180.03,1.11066116],[180.02,6.0096],[179.99,27.7792]],[[180.09,0.75892575],[180.1,10.0],[180.11,26.0936],[180.15,6.2212],[180.47,19.93168059]]]
["bitfinex","SOLUSD",1721693473406,[[180.12,5.5518],[180.11,13.8798],[180.09,12.13],[180.07,28.87664305],[180.03,27.7727]],[[180.13,0.75892575],[180.14,20.0],[180.15,32.13],[180.17,16.5837],[180.19,22.2797]]]
["bitfinex","SOLUSD",1721693520406,[[180.15,5.5509],[180.14,13.878],[180.12,1.11019035],[180.11,39.89],[179.89,10.0]],[[180.16,12.13],[180.17,10.0],[180.19,0.75892575],[180.2,10.0],[180.22,16.3001]]]
["bitfinex","SOLUSD",1721693568708,[[180.13,19.4299],[180.08,13.24024128],[179.97,5.576],[179.95,44.515],[179.92,27.3495408]],[[180.14,12.88892575],[180.15,20.0],[180.16,45.0],[180.2,65.25],[180.21,5.5491]]]
["bitfinex","SOLUSD",1721693593732,[[180.35,19.4066],[180.34,28.8329615],[180.32,12.13],[180.31,6.5654],[180.3,27.7313]],[[180.36,0.7593054],[180.38,12.13],[180.39,20.0],[180.44,0.75892575],[180.45,22.2717]]]
["bitfinex","SOLUSD",1721693653711,[[180.59,1.10695637],[180.57,20.0],[180.56,24.16],[180.53,19.7549],[180.12,84.13079077]],[[180.66,0.1656529],[180.68,20.0],[180.71,16.3318],[180.72,0.7593054],[180.74,22.8242]]]
["bitfinex","SOLUSD",1721693668900,[[180.49,1.10763609],[180.48,19.903],[180.41,5.63301885],[180.35,5.558],[180.27,10.0]],[[180.57,20.0],[180.63,57.2849],[180.66,6.5336529],[180.7,29.32025765],[180.83,60.43695042]]]
["bitfinex","SOLUSD",1721693744710,[[180.48,19.392],[180.41,1.10810155],[180.4,15.9702],[180.39,6.3463],[180.26,27.56453263]],[[180.52,10.0],[180.53,10.0],[180.54,45.0],[180.55,5.5386],[180.56,40.1197]]]
["bitfinex","SOLUSD",1721693788280,[[180.65,6.64174939],[180.64,13.8392],[180.62,6.1683],[180.61,24.2],[180.58,16.66]],[[180.66,0.1656529],[180.72,0.7593054],[180.76,10.0],[180.78,10.0],[180.81,6.074]]]
["bitfinex","SOLUSD",1721693805772,[[180.71,19.368],[180.65,1.10624939],[180.62,6.1683],[180.61,24.2],[180.59,16.66]],[[180.72,0.7593054],[180.77,10.0],[180.8,26.0578],[180.81,22.734],[180.82,24.2]]]
["bitfinex","SOLUSD",1721693863713,[[180.81,13.8259],[180.8,1.10558898],[180.7,20.0],[180.69,22.8762],[180.58,60.79542645]],[[180.85,16.4024],[180.86,10.0],[180.87,10.0],[180.88,6.5427],[180.91,5.5278]]]
["bitfinex","SOLUSD",1721693892944,[[180.9,13.819],[180.87,1.10545901],[180.82,6.1358],[180.81,16.2462],[180.75,16.66]],[[180.93,20.0],[180.94,15.9898],[180.96,45.0],[180.97,5.5258],[180.99,23.0598]]]
["bitfinex","SOLUSD",1721693964570,[[180.77,5.5318],[180.75,13.8305],[180.7,1.10589968],[180.69,6.2785],[180.68,16.5959]],[[180.78,10.0],[180.79,10.0],[180.83,22.1901],[180.84,51.1631],[180.85,17.51652681]]]
["bitfinex","SOLUSD",1721694011816,[[180.74,5.5327],[180.71,13.8335],[180.69,1.10604348],[180.68,6.0015],[180.65,16.3067]],[[180.77,10.0],[180.78,16.2425],[180.79,10.0],[180.8,5.5309],[180.81,16.64]]]
["bitfinex","SOLUSD",1721694047144,[[180.69,1.10603647],[180.68,6.1581],[180.67,15.5666],[180.61,2.22804968],[180.56,16.64]],[[180.74,10.0],[180.75,10.0],[180.77,45.0],[180.82,32.413],[180.84,8.37997219]]]
["bitfinex","SOLUSD",1721694093395,[[180.55,0.3507982],[180.51,21.10770249],[180.5,6.5073],[180.45,2.23083605],[180.28,8.74135602]],[[180.57,10.0],[180.58,55.0],[180.64,16.64],[180.72,12.04980277],[180.73,2.92015906]]]
["bitfinex","SOLUSD",1721694151966,[[180.61,5.5367],[180.59,13.8431],[180.56,6.0608],[180.55,15.7714982],[180.49,2.24883006]],[[180.62,55.0],[180.63,55.0],[180.65,16.403],[180.67,22.175],[180.77,38.80506137]]]
["bitfinex","SOLUSD",1721694172108,[[180.57,5.5377],[180.56,13.8453],[180.47,1.10746123],[180.46,6.0366],[180.45,15.0887]],[[180.59,10.0],[180.62,25.7671],[180.63,5.5362],[180.67,16.64],[180.68,20.0324]]]
["bitfinex","SOLUSD",1721694242278,[[180.3,5.5462],[180.29,13.8664],[180.25,1.1068172],[180.24,22.2509],[180.17,5.77950694]],[[180.33,20.0],[180.36,5.5444],[180.37,22.89342151],[180.39,6.0044],[180.43,13.8565]]]
["bitfinex","SOLUSD",1721694293275,[[180.24,1.10940349],[180.23,20.0],[180.22,15.7694],[180.19,0.7696802],[180.18,6.6393]],[[180.3,10.0],[180.31,10.0],[180.35,15.9253],[180.37,13.87023557],[180.4,2.18087145]]]
["bitfinex","SOLUSD",1721694347454,[[180.38,1.10853849],[180.37,6.1244],[180.34,16.4779],[180.3,20.0],[180.23,18.91065531]],[[180.45,10.0],[180.46,10.0],[180.49,7.09109111],[180.5,7.15462239],[180.53,16.6513]]]
["bitfinex","SOLUSD",1721694388413,[[180.23,16.5829],[180.22,6.1663],[180.14,2.23367739],[180.11,1.10960923],[180.1,5.77966582]],[[180.26,10.0],[180.28,10.0],[180.32,22.2357],[180.34,6.6133],[180.52,27.3449037]]]
["bitfinex","SOLUSD",1721694415666,[[180.19,1.8794667],[180.14,20.0],[180.13,22.3288],[180.11,2.19987869],[179.95,43.38]],[[180.25,10.0],[180.26,10.0],[180.3,16.69],[180.31,14.50660429],[180.32,23.81508701]]]
["bitfinex","SOLUSD",1721694485784,[[180.09,5.5527],[180.02,1.11033237],[180.01,0.7696802],[179.99,22.7924],[179.94,18.84723316]],[[180.13,10.0],[180.14,10.0],[180.15,5.551],[180.16,38.8346],[180.18,6.5688]]]
["bitfinex","SOLUSD",1721694537154,[[180.01,1.88049428],[179.98,20.0],[179.97,15.372],[179.95,2.14891736]],[[180.12,55.0],[180.13,16.0275643],[180.14,23.32716145],[180.15,32.8706],[180.19,2.90831769]]]
["bitfinex","SOLUSD",1721694635653,[[180.04,12.14],[180.03,16.1268],[180.02,6.4407],[179.91,1.11081376],[179.84,5.569]],[[180.1,22.14],[180.11,10.0],[180.15,16.7],[180.16,11.1197],[180.18,16.2802]]]
["bitfinex","SOLUSD",1721694686536,[[180.24,12.14],[180.17,1.10955036],[180.16,6.1166],[180.14,17.34156706],[180.1,48.56]],[[180.28,10.00872345],[180.29,10.0],[180.3,12.14],[180.31,10.0],[180.32,15.1318]]]
["bitfinex","SOLUSD",1721694737631,[[180.36,1.1032852],[180.35,12.14],[180.3,12.14],[180.28,6.4066],[180.21,16.7]],[[180.39,10.0],[180.4,12.14],[180.42,10.0],[180.43,21.494],[180.44,6.331]]]
["bitfinex","SOLUSD",1721694766954,[[180.46,1.10796966],[180.42,44.18],[180.41,6.1838],[180.39,15.3608],[180.11,33.61982483]],[[180.51,10.0],[180.54,10.0],[180.56,21.2837],[180.57,6.1562],[180.73,27.6662]]]
["bitfinex","SOLUSD",1721694839143,[[180.47,21.8774],[180.43,24.13],[180.39,7.09431464],[180.36,22.49608269],[180.3,29.688]],[[180.55,20.0],[180.57,45.0],[180.59,16.4301],[180.6,40.83],[180.63,0.7696802]]]
["bitfinex","SOLUSD",1721694852347,[[180.32,20.0],[180.31,15.4993],[180.3,6.6111],[180.27,24.13],[180.26,2.15421604]],[[180.39,10.0],[180.4,10.0],[180.41,45.0],[180.43,16.1876],[180.44,6.3005]]]
["bitfinex","SOLUSD",1721694948163,[[180.16,12.12],[180.13,22.5496],[180.1,12.12],[180.07,2.23202907],[180.04,22.48372476]],[[180.21,12.12],[180.22,20.0],[180.28,5.5469],[180.29,44.21295847],[180.41,2.90831769]]]
["bitfinex","SOLUSD",1721695010872,[[180.15,20.0],[180.14,12.12],[180.11,0.87844065],[180.09,15.6278],[180.06,5.50117846]],[[180.18,10.0],[180.19,12.12],[180.2,10.0],[180.21,45.0],[180.25,21.0886]]]
["bitfinex","SOLUSD",1721695030302,[[180.18,12.12],[180.11,2.29494777],[180.1,48.48],[180.09,15.6278],[180.04,22.18117846]],[[180.21,10.0],[180.23,12.12],[180.25,25.5407],[180.26,6.4757],[180.29,5.5466]]]
["bitfinex","SOLUSD",1721695107280,[[180.3,12.12],[180.25,1.10795588],[180.24,16.2453],[180.22,6.3231],[180.2,54.28428408]],[[180.36,22.12],[180.38,10.0],[180.39,5.5435],[180.4,22.5137],[180.44,22.239]]]
["bitfinex","SOLUSD",1721695151816,[[180.39,12.12],[180.36,20.0],[180.33,6.1479],[180.32,16.4103],[180.3,48.48]],[[180.46,15.7292],[180.47,20.0],[180.48,6.355],[180.52,2.90831769],[180.53,16.68]]]
["bitfinex","SOLUSD",1721695214640,[[180.31,12.12],[180.26,16.73598692],[180.21,5.8034164],[180.2,48.48],[180.18,16.67]],[[180.37,12.12],[180.38,20.0],[180.41,15.8144],[180.43,5.5423],[180.49,10.96347278]]]
["bitfinex","SOLUSD",1721695346707,[[179.82,12.12],[179.81,0.9157581],[179.76,22.3405],[179.7,54.26747411],[179.61,16.67]],[[179.87,12.12],[179.88,20.0],[179.89,15.5166],[179.9,6.5969],[179.91,5.5583]]]
["bitfinex","SOLUSD",1721695396604,[[179.81,0.9157581],[179.8,12.12],[179.77,1.112091],[179.76,16.0226],[179.74,6.1735]],[[179.84,10.0],[179.85,22.12],[179.87,5.5596],[179.9,65.15],[179.91,19.4555]]]
["bitfinex","SOLUSD",1721695447375,[[179.68,34.8463],[179.65,0.7696802],[179.62,1.1120818],[179.54,16.67],[179.47,8.02821245]],[[179.71,10.0],[179.73,22.12],[179.77,5.5626],[179.8,28.79],[179.81,7.16272002]]]
["bitfinex","SOLUSD",1721695505334,[[179.85,12.12],[179.83,0.88151257],[179.8,12.12],[179.75,21.8684],[179.74,66.28699956]],[[179.9,10.0],[179.91,28.7262],[179.93,16.5124],[179.94,5.5575],[179.98,13.891]]]
["bitfinex","SOLUSD",1721695524968,[[179.76,12.12],[179.72,1.11040139],[179.71,22.7139],[179.7,12.12],[179.65,5.79307965]],[[179.81,55.0],[179.82,12.12],[179.83,16.1524],[179.86,22.2901],[179.87,16.4979]]]
["bitfinex","SOLUSD",1721695603053,[[179.81,1.11197623],[179.8,48.48],[179.79,20.0],[179.78,22.2466],[179.72,5.577]],[[179.89,10.0],[179.91,10.0],[179.93,5.5578],[179.95,22.8977]]]
["bitfinex","SOLUSD",1721695653043,[[180.03,21.11030678],[180.02,21.723],[180.0,24.27],[179.95,6.33717502],[179.94,16.73]],[[180.14,20.0],[180.15,5.5509],[180.18,45.0],[180.19,36.6146]]]
["bitfinex","SOLUSD",1721695701425,[[180.05,16.0077],[180.02,6.6472],[179.98,24.27],[179.92,16.73],[179.9,24.27]],[[180.09,10.0],[180.12,15.5518],[180.14,24.27],[180.17,6.1959],[180.18,30.6054]]]
["bitfinex","SOLUSD",1721695749394,[[180.15,1.10997185],[180.12,15.8305]],[[180.2,12.14],[180.21,10.0],[180.24,15.5481],[180.29,36.9918],[180.54,23.30446527]]]
["bitfinex","SOLUSD",1721695773507,[[180.13,0.29056208],[180.12,15.8305],[180.11,6.2546],[180.07,24.25],[180.02,5.79675276]],[[180.19,0.09483431],[180.2,0.31818135],[180.21,20.18197079],[180.22,0.67384722],[180.23,0.3766506]]]
["bitfinex","SOLUSD",1721695831411,[[180.12,24.21],[180.1,11.81586652],[180.09,16.0559],[180.05,12.03964011],[180.02,16.69]],[[180.23,10.0],[180.25,10.0],[180.26,16.3023],[180.27,12.054],[180.28,16.69]]]
["bitfinex","SOLUSD",1721695879261,[[180.2,12.12],[180.16,1.1096529],[180.15,15.4254],[180.13,22.20278947],[180.12,7.35738437]],[[180.26,12.12],[180.27,20.0],[180.29,6.18574647],[180.3,1.1397425],[180.31,7.7846737]]]
["bitfinex","SOLUSD",1721695944687,[[180.01,12.12],[179.99,1.11098506],[179.98,15.4679],[179.96,6.1764],[179.93,2.20842118]],[[180.05,10.0],[180.07,22.12],[180.1,5.5524],[180.14,76.7392],[180.15,25.7523]]]
["bitfinex","SOLUSD",1721696011915,[[179.9,12.15],[179.83,17.4104802],[179.81,6.2676],[179.8,48.6],[179.59,10.0]],[[179.94,5.573],[179.95,12.15],[179.96,10.0],[179.97,10.0],[179.98,16.1634]]]
["bitfinex","SOLUSD",1721696075382,[[179.86,12.17],[179.85,20.0],[179.84,16.5744],[179.83,0.7696802],[179.81,1.11171339]],[[179.9,10.0],[179.92,12.17],[179.94,10.0],[179.98,30.581],[180.0,60.5007]]]
["bitfinex","SOLUSD",1721696112952,[[179.67,1.11236632],[179.66,15.9414],[179.65,6.9213802],[179.62,2.17932533],[179.49,59.013]],[[179.73,10.0],[179.75,10.0],[179.76,12.17],[179.82,16.72],[179.97,12.17]]]
["bitfinex","SOLUSD",1721696187634,[[179.53,12.17],[179.52,6.5675],[179.5,15.3113],[179.45,3.09670845],[179.37,16.72]],[[179.57,10.0],[179.58,10.0],[179.59,12.17],[179.6,5.5679],[179.65,30.6363]]]
["bitfinex","SOLUSD",1721696200577,[[179.45,17.1857856],[179.44,18.1837],[179.37,6.84090048],[179.34,5.79525341],[179.25,22.339184]],[[179.5,32.17],[179.53,5.5701],[179.56,16.72],[179.57,41.3483995],[179.65,59.9890307]]]
["bitfinex","SOLUSD",1721696300641,[[179.45,0.9359856],[179.42,12.17],[179.39,15.2335],[179.38,6.0025],[179.27,22.293]],[[179.47,22.17],[179.51,10.0],[179.52,5.5704],[179.55,33.2393],[179.62,30.75065815]]]
["bitfinex","SOLUSD",1721696358608,[[179.29,0.7696802],[179.25,17.20693284],[179.24,12.17],[179.22,6.5136],[178.9,2.89863417]],[[179.3,12.17],[179.31,15.577],[179.32,10.0],[179.35,16.72],[179.37,13.9381]]]
["bitfinex","SOLUSD",1721696404453,[[179.28,12.17],[179.22,1.11533283],[179.21,22.0546],[179.2,48.68],[179.18,1.29102188]],[[179.34,38.26868468],[179.35,10.0],[179.36,5.5753],[179.39,38.6916],[179.45,27.8641]]]
["bitfinex","SOLUSD",1721696426664,[[179.24,12.49284859],[179.23,15.415],[179.2,6.3348],[179.11,36.4807399],[179.1,48.68]],[[179.3,32.17],[179.34,22.366],[179.36,16.0423],[179.45,30.77715815],[179.49,33.03366394]]]
["bitfinex","SOLUSD",1721696465219,[[179.09,0.9359856],[179.06,1.11666665],[179.05,15.0691],[179.03,31.0552],[179.0,2.21004867]],[[179.12,1.19917415],[179.13,10.0],[179.15,15.5819],[179.17,16.79],[179.19,16.0206]]]
["bitfinex","SOLUSD",1721696502509,[[178.91,20.0],[178.9,6.0041],[178.89,15.0578],[178.82,25.30486028],[178.81,2.18005503]],[[179.03,10.0],[179.05,10.0],[179.07,22.3744],[179.12,43.77641999],[179.17,33.4946]]]
["bitfinex","SOLUSD",1721696576102,[[178.83,20.47923404],[178.82,15.1616],[178.79,6.1191],[178.75,33.2206541],[178.72,24.45497282]],[[178.93,15.5887],[178.94,10.0],[178.98,16.79],[179.0,41.6666],[179.04,33.5159]]]
["bitfinex","SOLUSD",1721696599537,[[179.01,21.11595976],[179.0,16.2576],[178.98,24.58],[178.94,7.66497282],[178.92,41.37]],[[179.12,10.0],[179.14,15.5822],[179.16,24.58],[179.19,20.0374],[179.2,2.25673121]]]
["bitfinex","SOLUSD",1721696647758,[[179.0,6.2532],[178.98,15.9711],[178.92,26.75966279],[178.91,5.84158811],[178.88,5.5206541]],[[179.03,10.0],[179.05,9.9799984],[179.06,5.5847],[179.1,16.79],[179.11,24.58]]]
["bitfinex","SOLUSD",1721696701077,[[178.73,0.9359856],[178.68,1.11867148],[178.67,16.4243],[178.65,6.1203],[178.55,22.415]],[[178.76,25.5943],[178.8,30.8027],[178.81,24.58],[179.0,2.91305815],[179.71,8.6613637]]]
["bitfinex","SOLUSD",1721696716121,[[178.83,1.11786134],[178.82,21.4397],[178.77,2.21358892],[178.75,24.58],[178.73,23.2766397]],[[178.93,15.5888],[178.94,10.0],[178.95,5.83184446],[178.97,16.82],[178.98,38.5487]]]
["bitfinex","SOLUSD",1721696790347,[[178.73,0.9359856],[178.71,28.9828],[178.68,6.3351],[178.64,2.23640073],[178.6,54.875]],[[178.77,12.32],[178.8,20.0],[178.81,5.5926],[178.85,16.82],[178.86,15.3598]]]
["bitfinex","SOLUSD",1721696839988,[[178.5,16.662],[178.49,6.1546],[178.47,12.32],[178.4,55.11547154],[178.37,0.9359856]],[[178.58,27.9197],[178.59,26.82],[178.6,49.28],[178.63,35.6637],[178.64,6.0253]]]
["bitfinex","SOLUSD",1721696879864,[[178.54,12.32],[178.52,1.12018046],[178.5,15.777],[178.49,6.401],[178.41,19.07960227]],[[178.6,22.32],[178.64,10.0],[178.65,5.82232635],[178.66,15.3666],[178.67,26.70263728]]]
["bitfinex","SOLUSD",1721696916528,[[178.57,0.7696802],[178.52,1.06082658],[178.51,28.5198],[178.47,6.6545],[178.4,49.4]],[[178.58,12.35],[178.59,25.5994],[178.61,22.63922447],[178.63,15.1214],[178.8,48.89376599]]]
["bitfinex","SOLUSD",1721696971904,[[178.43,16.20996253],[178.42,19.0081],[178.33,259.1],[178.3,66.22],[178.21,402.0696802]],[[178.48,12.35],[178.49,10.0],[178.5,10.0],[178.51,5.6021],[178.53,16.82]]]
["bitfinex","SOLUSD",1721696985550,[[178.37,0.9359856],[178.29,1.12140067],[178.28,21.8714],[178.21,0.7696802],[178.1,288.05508053]],[[178.38,27.956],[178.39,10.0],[178.4,16.85],[178.43,22.6107],[178.45,14.0098]]]
["bitfinex","SOLUSD",1721697021967,[[178.22,7.16232537],[178.21,17.3427802],[178.15,24.78],[178.14,2.176245],[178.12,5.78407529]],[[178.3,10.0],[178.31,5.6082],[178.32,26.85],[178.34,24.78],[178.54,32.37501726]]]
["bitfinex","SOLUSD",1721697085463,[[178.48,21.12012347],[178.47,31.3426],[178.45,16.2604],[178.41,16.85],[178.4,24.69]],[[178.59,1.11940707],[178.61,15.5988],[178.63,32.7196],[178.65,10.0],[178.66,24.69]]]
["bitfinex","SOLUSD",1721697121697,[[178.5,1.12021366],[178.49,16.2604],[178.47,6.6526],[178.44,24.69],[178.41,15.25057033]],[[178.55,45.0],[178.58,1.11940707],[178.6,15.5991],[178.62,26.85],[178.63,45.12701462]]]
["bitfinex","SOLUSD",1721697149728,[[178.76,1.11852552],[178.75,15.6109],[178.73,20.0],[178.72,6.344],[178.69,24.69]],[[178.82,1.11940707],[178.83,45.0],[178.84,10.7696802],[178.85,13.9786],[178.86,10.0]]]
["bitfinex","SOLUSD",1721697189284,[[178.8,13.41827446],[178.75,6.0464],[178.73,15.1059],[178.71,5.616],[178.7,66.05]],[[178.84,0.7696802],[178.86,12.3],[178.9,1.11940707],[178.91,16.1426709],[178.92,33.9729]]]
["bitfinex","SOLUSD",1721697239177,[[179.24,21.11527311],[179.23,6.5621],[179.22,45.0],[179.21,24.59],[179.19,0.17]],[[179.27,0.1663054],[179.34,1.11940707],[179.35,5.5757],[179.38,10.7696802],[179.39,45.7767]]]
["bitfinex","SOLUSD",1721697247403,[[179.19,1.11586078],[179.18,6.2199],[179.16,16.1512],[179.12,24.59],[179.04,33.0012]],[[179.3,55.0],[179.31,23.9429],[179.32,41.44]]]
["bitfinex","SOLUSD",1721697314452,[[179.52,21.11361217],[179.51,22.2862],[179.46,5.5676],[179.44,5.81448689],[179.42,27.49]],[[179.56,0.7696802],[179.63,1.28571247],[179.66,10.0],[179.67,58.1844],[179.68,16.1445]]]
["bitfinex","SOLUSD",1721697341813,[[179.62,21.00889946],[179.61,6.6594],[179.6,16.4561],[179.56,16.78],[179.55,6.78738942]],[[179.76,6.95436258],[179.79,41.3951],[179.81,26.4521],[179.82,10.0],[179.98,83.49495305]]]
["bitfinex","SOLUSD",1721697377296,[[179.53,6.6511],[179.52,15.0794],[179.47,22.60777619],[179.45,27.49],[179.44,10.0]],[[179.65,1.39202159],[179.7,10.0],[179.71,27.49],[179.72,10.0],[179.75,12.02961468]]]
["bitfinex","SOLUSD",1721697393947,[[179.41,0.37912139],[179.4,6.6197],[179.39,16.4471],[179.33,50.1010039],[179.31,2.2160777]],[[179.51,1.39292901],[179.54,10.0],[179.57,68.1922],[179.67,50.94407622],[180.13,40.78281423]]]
["bitfinex","SOLUSD",1721697446115,[[179.15,61.54341366],[179.14,20.0],[179.13,45.0],[179.11,7.2455802],[179.09,7.23924053]],[[179.28,0.34972687],[179.33,54.27],[179.34,46.5268],[179.52,49.22314209],[179.57,38.96036833]]]
["bitfinex","SOLUSD",1721697452845,[[179.11,0.7696802],[179.06,6.3862],[179.03,1.11588168],[179.02,15.3542],[178.99,5.84282424]],[[179.14,0.34972687],[179.15,55.0],[179.16,26.78],[179.18,13.9526],[179.2,27.49]]]
["bitfinex","SOLUSD",1721697525258,[[178.94,1.1172498],[178.93,70.3096802],[178.92,20.0],[178.91,22.7848],[178.9,7.23924053]],[[179.07,0.34972687],[179.08,45.0],[179.1,22.3637],[179.11,10.0],[179.12,46.0557]]]
["bitfinex","SOLUSD",1721697551137,[[178.93,0.7696802],[178.87,21.699],[178.83,1.11795372],[178.82,24.54],[178.73,17.7159856]],[[178.94,5.5884],[178.95,0.34972687],[178.96,10.0],[178.97,45.0],[178.99,26.78]]]
["bitfinex","SOLUSD",1721697591388,[[178.93,0.41995333],[178.84,22.3507],[178.81,1.11783974],[178.77,24.54],[178.75,2.20374986]],[[178.94,97.3984],[178.95,10.0],[178.96,13.9702],[178.98,41.1388],[178.99,6.6416]]]
["bitfinex","SOLUSD",1721697645726,[[178.93,0.41995333],[178.81,6.2295],[178.8,16.6303],[178.76,24.6],[178.68,15.5351]],[[178.94,97.3984],[178.95,10.0],[178.96,29.2401],[178.98,24.6],[178.99,6.631]]]
["bitfinex","SOLUSD",1721697669071,[[178.87,0.69912093],[178.81,6.2295],[178.8,16.6303],[178.77,1.11846866],[178.76,24.6]],[[178.88,45.0],[178.9,32.3997],[178.93,10.0],[178.95,38.5707],[178.96,15.2701]]]
["bitfinex","SOLUSD",1721697729067,[[178.64,5.5978],[178.59,6.66],[178.58,15.3086],[178.56,1.11955674],[178.55,24.65]],[[178.67,0.5],[178.68,50.5966],[178.69,10.0],[178.71,46.81],[178.72,15.1529]]]
["bitfinex","SOLUSD",1721697772527,[[178.64,5.5978],[178.58,0.79042535],[178.57,15.3811],[178.54,24.65],[178.53,6.086]],[[178.65,0.5],[178.66,45.0],[178.7,43.3097],[178.73,30.0139],[178.76,24.65]]]
["bitfinex","SOLUSD",1721697811193,[[178.59,12.34],[178.52,0.7590006],[178.49,16.4542],[178.4,22.9543],[178.36,27.69358221]],[[178.63,5.5981],[178.65,32.34],[178.66,29.688],[178.7,49.36]]]
["bitfinex","SOLUSD",1721697844085,[[178.69,12.34],[178.61,1.11933114],[178.6,55.8627],[178.59,15.4045],[178.55,5.613]],[[178.73,6.095],[178.74,6.2525],[178.75,22.34],[178.76,26.81],[178.77,16.5861]]]
["bitfinex","SOLUSD",1721697892585,[[178.88,1.11771888],[178.87,24.59],[178.85,22.3609],[178.83,6.98785934],[178.82,2.16691232]],[[178.96,16.2293],[178.98,0.5],[178.99,20.0],[179.0,5.5866],[179.02,20.0]]]
["bitfinex","SOLUSD",1721697909494,[[178.93,24.59],[178.92,22.7847],[178.91,45.0],[178.83,16.81],[178.8,24.59]],[[179.04,6.5855],[179.05,45.0],[179.06,25.2362],[179.07,33.4382],[179.1,13.9589]]]
["bitfinex","SOLUSD",1721697987106,[[178.75,30.8433],[178.71,2.27203892],[178.7,5.85243605],[178.61,22.423],[178.52,259.8590006]],[[178.82,1.0],[178.83,5.592],[178.84,45.0],[178.85,16.5038],[178.86,6.4247]]]
["bitfinex","SOLUSD",1721698035627,[[178.63,5.598],[178.61,12.3],[178.56,15.6057],[178.54,6.459],[178.47,22.423]],[[178.65,1.0],[178.66,45.0],[178.67,28.7887],[178.68,21.7527],[178.69,26.81]]]
["bitfinex","SOLUSD",1721698074368,[[178.67,17.8968],[178.61,0.33667396],[178.6,49.2],[178.57,6.1142],[178.55,11.50844749]],[[178.7,1.0],[178.71,5.5957],[178.72,25.9686],[178.73,12.3],[178.76,47.1439]]]
["bitfinex","SOLUSD",1721698107705,[[178.7,17.8959],[178.6,49.2],[178.58,16.0254],[178.57,12.1054],[178.55,5.85304725]],[[178.74,1.0],[178.75,11.8479],[178.76,27.6939],[178.78,10.0],[178.8,13.9822]]]
["bitfinex","SOLUSD",1721698143765,[[178.52,0.7590006],[178.51,12.3],[178.46,6.3176],[178.42,0.38715496],[178.4,49.2]],[[178.57,17.9],[178.58,21.0],[178.59,10.0],[178.6,32.3908],[178.62,13.9962]]]
["bitfinex","SOLUSD",1721698195166,[[178.18,1.122143],[178.17,31.0141],[178.16,17.0422006],[178.11,8.09515776],[178.1,41.64]],[[178.28,20.0],[178.32,27.87],[178.33,30.5677],[178.51,49.3942746],[178.55,2.8402636]]]
["bitfinex","SOLUSD",1721698201688,[[178.25,5.61],[178.19,1.12203895],[178.18,24.77],[178.16,0.2590006],[178.13,29.00741718]],[[178.26,1.0],[178.29,6.3979],[178.3,5.6085],[178.31,16.3351],[178.32,15.85088487]]]
["bitfinex","SOLUSD",1721698273924,[[178.13,5.6138],[178.06,0.71322552],[178.05,27.89],[178.02,15.2198],[178.01,6.5023]],[[178.19,25.6122],[178.2,36.87],[178.23,20.192],[178.28,33.14635365],[178.4,20.54425605]]]
["bitfinex","SOLUSD",1721698308406,[[178.41,27.81],[178.39,20.0],[178.38,6.5749],[178.37,15.7462],[178.26,5.609]],[[178.54,45.0],[178.55,10.0],[178.56,42.5024],[178.61,21.46029827],[178.63,27.81]]]
["bitfinex","SOLUSD",1721698359351,[[178.77,6.71211777],[178.75,31.1072],[178.74,15.578],[178.72,24.69],[178.67,19.06812954]],[[178.78,0.7590006],[178.88,11.954],[178.89,26.3063],[178.9,10.0],[179.14,84.76160728]]]
["bitfinex","SOLUSD",1721698380403,[[178.63,0.83089978],[178.62,24.69],[178.61,16.1356],[178.55,2.22690114],[178.49,5.609]],[[178.72,45.0],[178.73,25.1204],[178.74,23.3849],[178.75,10.0],[178.77,13.9846]]]
["bitfinex","SOLUSD",1721698443717,[[178.62,24.69],[178.61,6.607],[178.6,15.3962],[178.53,16.87],[178.5,24.69]],[[178.76,0.5],[178.78,32.7367],[178.82,31.1749]]]
["bitfinex","SOLUSD",1721698452686,[[178.65,1.11905967],[178.64,45.0],[178.63,24.69],[178.61,20.0],[178.6,15.3962]],[[178.72,15.6814],[178.75,6.4604],[178.78,0.5],[178.79,20.0],[178.81,16.87]]]
["bitfinex","SOLUSD",1721698531874,[[178.79,24.66],[178.76,15.5015],[178.74,6.74743769],[178.72,5.15598229],[178.66,27.44370038]],[[178.9,6.0897],[178.92,10.0],[178.93,10.0],[178.94,32.9033],[178.95,6.0335]]]
["bitfinex","SOLUSD",1721698567280,[[178.78,1.11809791],[178.77,31.165],[178.76,15.5015],[178.72,5.15598229],[178.71,12.54618866]],[[178.89,0.5],[178.92,10.08662306],[178.93,85.0],[178.95,38.8534],[179.06,11.36105443]]]
["bitfinex","SOLUSD",1721698603853,[[178.83,12.3],[178.79,45.0],[178.73,11.90341998],[178.7,49.2],[178.69,16.82]],[[178.89,0.5],[178.9,12.3],[178.91,21.2602],[178.92,6.4628],[178.93,20.0]]]
["bitfinex","SOLUSD",1721698641002,[[178.67,15.0422],[178.65,6.6369],[178.64,24.63],[178.63,6.97567436],[178.55,33.4817]],[[178.79,0.5],[178.8,30.0],[178.82,26.82],[178.83,24.63],[178.84,16.3456]]]
["bitfinex","SOLUSD",1721698668341,[[178.59,5.5993],[178.53,6.5368],[178.51,16.1818],[178.5,36.76165665],[178.42,16.82]],[[178.64,6.0979],[178.65,30.0],[178.66,25.891],[178.67,37.4425],[178.68,24.63]]]
["bitfinex","SOLUSD",1721698740669,[[178.34,0.7590006],[178.31,0.39995391],[178.3,55.4851],[178.25,5.78106151],[178.16,0.7590006]],[[178.4,0.5],[178.44,25.7859],[178.45,33.1084],[178.48,6.76355636]]]
["bitfinex","SOLUSD",1721698781828,[[178.4,5.6053],[178.37,12.34],[178.34,0.7590006],[178.3,70.6296],[178.29,2.23342123]],[[178.42,20.5],[178.43,12.34],[178.45,5.604],[178.47,36.86],[178.56,12.34]]]
["bitfinex","SOLUSD",1721698823369,[[178.42,5.6047],[178.4,12.36],[178.36,7.42599073],[178.35,16.0364],[178.34,0.7590006]],[[178.46,0.5],[178.47,32.36],[178.48,5.603],[178.49,16.86],[178.5,35.9867]]]
["bitfinex","SOLUSD",1721698853223,[[178.4,5.6053],[178.34,1.8801742],[178.33,15.2547],[178.31,6.2646],[178.22,22.474]],[[178.43,0.5],[178.44,20.0],[178.45,20.0],[178.46,67.4635],[178.47,15.3774]]]
["bitfinex","SOLUSD",1721698912913,[[178.52,5.6015],[178.5,12.37],[178.43,1.1203952],[178.42,6.5209],[178.41,16.6192]],[[178.53,0.5],[178.54,20.0],[178.56,12.37],[178.57,16.3076],[178.58,10.0]]]
["bitfinex","SOLUSD",1721698928737,[[178.49,5.6025],[178.47,1.12014915],[178.46,12.37],[178.43,15.6333],[178.4,49.48]],[[178.51,0.5],[178.52,32.37],[178.54,5.601],[178.56,16.1934],[178.57,36.86]]]
["bitfinex","SOLUSD",1721698993189,[[178.38,5.606],[178.29,0.36735661],[178.28,24.7],[178.26,45.0],[178.22,31.0689]],[[178.39,0.5],[178.4,16.628],[178.41,6.3805],[178.44,15.6041],[178.46,36.88875626]]]
["bitfinex","SOLUSD",1721699045139,[[178.46,21.4596],[178.39,22.479]],[[178.57,0.5],[178.58,12.36],[178.6,25.5992],[178.61,16.86],[178.62,25.3543]]]
["bitfinex","SOLUSD",1721699089670,[[178.51,1.11741436],[178.5,49.44],[178.49,15.5583],[178.48,6.5187]],[[178.62,0.5],[178.63,28.4245],[178.64,6.2176],[178.65,5.5975],[178.67,20.0]]]
["bitfinex","SOLUSD",1721699131954,[[178.74,12.36],[178.65,1.11880252],[178.64,5.619],[178.62,27.88650235],[178.53,20.0]],[[178.78,16.9203006],[178.79,6.8154],[178.8,12.36],[178.85,16.84],[178.9,49.44]]]
["bitfinex","SOLUSD",1721699163627,[[178.95,12.29],[178.93,1.11765586],[178.9,12.29],[178.85,23.73953425],[178.84,5.50820235]],[[178.96,0.7590006],[179.01,0.5],[179.02,12.29],[179.03,15.0037],[179.04,6.4816]]]
["bitfinex","SOLUSD",1721699211477,[[178.83,46.05412692],[178.82,20.0],[178.81,24.6],[178.79,2.24668638],[178.77,6.6629]],[[178.9,15.7584],[178.92,6.2435],[178.96,0.7590006],[178.97,6.0876],[179.0,16.84]]]
["bitfinex","SOLUSD",1721699231326,[[178.72,46.11869123],[178.71,20.0],[178.69,24.6],[178.65,5.50820235],[178.63,33.0591]],[[178.8,15.6736],[178.82,6.4298],[178.85,6.0912],[178.86,16.84],[178.87,10.0]]]
["bitfinex","SOLUSD",1721699277331,[[178.69,20.0],[178.68,5.50820235],[178.66,26.77157231],[178.64,5.82945928],[178.48,2.88770534]],[[178.79,6.3104],[178.81,15.2331],[178.83,5.5919],[178.84,16.84],[178.85,10.0]]]
["bitfinex","SOLUSD",1721699359021,[[178.68,12.32],[178.62,1.11835595],[178.6,64.7461],[178.59,5.77109124],[178.58,12.95695447]],[[178.72,0.5],[178.73,16.6474],[178.74,12.32],[178.75,6.4279],[178.77,16.84]]]
["bitfinex","SOLUSD",1721699366645,[[178.67,1.11938724],[178.66,12.32],[178.6,49.28],[178.59,13.82235143],[178.56,22.5063]],[[178.71,0.5],[178.73,16.6474],[178.75,6.4279],[178.77,16.84],[178.78,10.0]]]
["bitfinex","SOLUSD",1721699435463,[[178.93,1.11750606],[178.91,65.0],[178.9,32.41187549],[178.85,25.74244612],[178.75,15.80479585]],[[178.96,0.7590006],[178.99,0.5],[179.0,16.0057],[179.01,6.0297],[179.05,22.405]]]
["bitfinex","SOLUSD",1721699462013,[[178.86,21.11796308],[178.85,45.0],[178.83,31.97854216],[178.8,2.23803504],[178.76,24.58752845]],[[178.95,0.5],[178.96,16.2245],[178.97,22.4076],[178.98,6.2419],[178.99,20.0]]]
["bitfinex","SOLUSD",1721699523816,[[178.94,12.29],[178.91,1.11751173],[178.87,7.37854216],[178.86,26.01953568],[178.73,37.19588794]],[[178.97,15.9955],[178.98,6.247],[179.01,12.29],[179.02,16.82],[179.03,15.5857]]]
["bitfinex","SOLUSD",1721699578550,[[178.95,12.29],[178.93,1.11756299],[178.91,20.0],[178.9,12.29],[178.87,2.1956697]],[[178.99,0.5],[179.01,12.29],[179.02,16.0754],[179.03,6.0354],[179.04,5.5853]]]
["bitfinex","SOLUSD",1721699670320,[[178.86,1.11795105],[178.85,45.0],[178.81,6.37920327],[178.8,26.81723369],[178.67,289.1]],[[178.92,0.5],[178.93,6.511],[178.95,15.5845],[178.97,5.5875],[178.98,41.41]]]
["bitfinex","SOLUSD",1721699726068,[[178.71,12.3],[178.69,1.11886383],[178.64,12.20015235],[178.63,5.82534026],[178.58,5.601]],[[178.76,0.5],[178.77,12.3],[178.79,5.5931],[178.8,15.403],[178.81,33.1455]]]
["bitfinex","SOLUSD",1721699782918,[[178.76,12.3],[178.71,0.92756778],[178.7,51.45165386],[178.68,15.4393],[178.66,45.0]],[[178.81,0.5],[178.82,34.0294],[178.83,5.592],[178.85,16.82],[178.86,20.0]]]
["bitfinex","SOLUSD",1721699817746,[[178.66,12.3],[178.61,1.11940994],[178.6,49.2],[178.59,5.68577864],[178.57,15.9939]],[[178.71,0.5],[178.72,32.3],[178.74,21.5674],[178.75,6.521],[178.77,16.82]]]
["bitfinex","SOLUSD",1721699902296,[[178.75,12.3],[178.71,1.11890048],[178.7,49.2],[178.67,25.67133419],[178.66,8.52434771]],[[178.79,6.9942],[178.8,12.3],[178.81,16.1306],[178.82,16.82],[178.84,20.0]]]
["bitfinex","SOLUSD",1721699921716,[[178.74,12.3],[178.71,0.38705008],[178.67,25.67133419],[178.66,8.52434771],[178.26,110.30782007]],[[178.78,0.5],[178.79,6.4942],[178.8,12.3],[178.81,21.7232],[178.82,16.82]]]
["bitfinex","SOLUSD",1721699974246,[[178.71,12.3],[178.64,1.11927711],[178.63,20.0],[178.62,68.79067547],[178.61,5.67133419]],[[178.74,16.64889057],[178.75,15.3237],[178.77,24.1801],[178.79,16.82],[178.8,10.0]]]
["bitfinex","SOLUSD",1721700045423,[[178.71,20.0],[178.7,49.2],[178.68,6.3994],[178.67,16.108],[178.64,5.608]],[[178.8,0.5],[178.81,6.1308],[178.82,15.2934],[178.83,12.3],[178.84,5.5916]]]
["bitfinex","SOLUSD",1721700059668,[[178.66,12.3],[178.63,1.11936729],[178.6,49.2],[178.59,6.2585],[178.58,17.49684423]],[[178.71,0.5],[178.72,12.3],[178.73,37.5891],[178.74,45.0],[178.75,16.0152]]]
["bitfinex","SOLUSD",1721700115069,[[178.78,12.31],[178.75,1.1185006],[178.73,65.0],[178.72,30.0],[178.7,49.24]],[[178.8,16.573],[178.82,6.9388],[178.86,22.4209],[178.87,6.53752225],[178.89,10.0]]]
["bitfinex","SOLUSD",1721700150083,[[178.74,1.11875718],[178.73,65.0],[178.72,24.63],[178.68,6.6171],[178.51,5.01073321]],[[178.8,6.1088],[178.81,0.5],[178.82,16.2708],[178.84,5.5916],[178.86,45.0]]]
["bitfinex","SOLUSD",1721700193660,[[178.94,1.11712684],[178.93,12.29],[178.87,6.3951],[178.86,15.2461],[178.84,7.79334309]],[[178.98,0.5],[178.99,12.29],[179.0,20.0],[179.01,15.4511]]]
["bitfinex","SOLUSD",1721700242578,[[178.76,12.29],[178.72,6.10828586],[178.71,15.9977],[178.7,49.16],[178.69,6.1499]],[[178.84,12.79],[178.87,5.5907],[178.88,16.83],[178.9,28.8504],[178.91,26.3437]]]
["bitfinex","SOLUSD",1721700326578,[[178.65,1.11916729],[178.64,45.0],[178.63,20.0],[178.59,24.66],[178.56,6.6182]],[[178.74,0.47203345],[178.75,20.0],[178.76,27.0788],[178.78,16.83],[178.8,48.6426]]]
["bitfinex","SOLUSD",1721700372652,[[178.64,20.0],[178.63,24.64],[178.61,16.5108]],[[178.73,0.47203345],[178.74,15.6064],[178.75,6.4984],[178.79,16.83]]]
["bitfinex","SOLUSD",1721700451806,[[178.54,1.11974041],[178.52,0.7590006],[178.5,12.33],[178.47,15.9943]],[[178.61,6.1215],[178.63,15.7892],[178.65,15.5978],[178.66,16.83]]]
["bitfinex","SOLUSD",1721700476858,[[178.46,12.33],[178.42,1.12092598],[178.4,12.33],[178.35,21.6143],[178.34,3.03389383]],[[178.49,15.7817],[178.51,12.33],[178.53,6.0647],[178.55,10.0],[178.56,10.0]]]
["bitfinex","SOLUSD",1721700569509,[[178.34,0.7590006],[178.29,12.33],[178.22,21.5259],[178.2,49.32],[178.17,5.62]],[[178.36,28.011],[178.37,6.567],[178.41,60.605],[178.45,19.6297]]]
["bitfinex","SOLUSD",1721700646358,[[178.16,0.7590006],[178.14,12.33],[178.12,1.12261926],[178.11,21.7443],[178.09,5.21334345]],[[178.19,12.33],[178.21,5.6113],[178.22,10.0],[178.23,26.87],[178.26,15.9862]]]
["bitfinex","SOLUSD",1721700656392,[[178.16,0.7590006],[178.11,21.7443],[178.01,1.12281275],[177.97,16.87],[177.96,21.9308904]],[[178.2,32.4816],[178.24,45.0],[178.37,21.78614947]]]
["bitfinex","SOLUSD",1721700738939,[[177.99,0.7590006],[177.96,0.1865904],[177.95,12.33],[177.9,12.33],[177.88,1.12389442]],[[178.0,15.095],[178.01,18.6092],[178.02,32.4874],[178.03,10.0],[178.06,70.62]]]
["bitfinex","SOLUSD",1721700762302,[[177.98,12.33],[177.93,1.12374988],[177.92,6.0068],[177.9,49.32],[177.89,15.3743]],[[178.03,17.947],[178.04,60.06380848],[178.06,7.76210928],[178.08,6.5729],[178.09,14.0384]]]
["bitfinex","SOLUSD",1721700815683,[[177.82,12.33],[177.81,0.7590006],[177.77,16.1804],[177.76,6.427],[177.67,12.33]],[[177.87,16.87],[177.88,45.0],[177.89,12.33],[177.9,16.5626],[177.91,5.6208]]]
["bitfinex","SOLUSD",1721700861999,[[177.86,1.12427238],[177.85,27.9461],[177.84,6.0618],[177.81,20.7590006],[177.8,12.33]],[[177.91,12.33],[177.94,16.87],[177.96,20.0],[177.97,5.6191],[177.98,29.15344909]]]
["bitfinex","SOLUSD",1721700947623,[[177.6,0.165494],[177.58,7.90392727],[177.56,13.56333698],[177.55,16.0891],[177.53,0.901]],[[177.62,12.33],[177.64,5.6293],[177.65,10.0],[177.66,40.02762066],[177.67,22.559]]]
["bitfinex","SOLUSD",1721700978087,[[177.85,12.33],[177.8,12.33],[177.79,16.5886],[177.77,6.3734],[177.73,16.92]],[[177.92,5.85909747],[177.95,16.0133],[177.96,6.60294262],[177.97,15.4185],[177.98,10.0]]]
["bitfinex","SOLUSD",1721701022090,[[178.06,12.41],[178.04,1.12324856],[178.0,12.41],[177.97,6.0391],[177.93,16.92]],[[178.07,0.7590006],[178.15,12.41],[178.16,15.6131],[178.18,31.30483711],[178.19,6.1206]]]
["bitfinex","SOLUSD",1721701051337,[[178.12,16.2983],[178.11,45.0],[178.1,24.8],[178.06,6.3515],[178.03,16.92]],[[178.22,5.611],[178.23,20.0],[178.24,21.2587],[178.25,10.7590006],[178.26,6.76910326]]]
["bitfinex","SOLUSD",1721701112529,[[178.24,6.14736542],[178.22,6.5703],[178.21,24.8],[178.2,15.1875],[178.04,287.9900487]],[[178.25,0.7590006],[178.35,20.0],[178.36,27.7874],[178.37,10.0],[178.38,41.72]]]
["bitfinex","SOLUSD",1721701128154,[[178.24,5.6104],[178.19,1.12170461],[178.18,31.2528],[178.16,15.7573],[178.11,16.92]],[[178.25,0.7590006],[178.32,10.0],[178.33,36.92],[178.36,56.9508],[178.52,28.77955251]]]
["bitfinex","SOLUSD",1721701214242,[[178.24,5.6103],[178.17,1.1221149],[178.16,6.3502],[178.14,41.4182],[178.0,283.88]],[[178.27,15.0052],[178.3,6.5512],[178.31,15.6084],[178.32,10.0],[178.33,24.78]]]
["bitfinex","SOLUSD",1721701260412,[[178.2,5.6116],[178.15,12.38],[178.13,15.2119],[178.12,6.2652],[178.02,22.494]],[[178.21,12.38],[178.25,10.0],[178.26,22.4797],[178.27,10.0],[178.3,116.0993]]]
["bitfinex","SOLUSD",1721701281819,[[178.16,12.38],[178.14,1.12228057],[178.13,15.2119],[178.12,6.2652],[178.06,2.21395775]],[[178.22,12.38],[178.27,42.4639],[178.28,10.0],[178.29,19.89590167],[178.47,11.72552071]]]
["bitfinex","SOLUSD",1721701350269,[[178.31,5.608],[178.29,13.50147633],[178.2,49.52],[178.19,16.1637],[178.17,19.0895425]],[[178.34,12.38],[178.36,15.9494],[178.37,11.6298],[178.4,61.7363275]]]
["bitfinex","SOLUSD",1721701395741,[[178.36,5.6063],[178.33,12.38],[178.27,1.12136655],[178.26,15.1206],[178.25,6.1764]],[[178.38,12.88],[178.39,15.9573],[178.41,5.605],[178.42,11.45510843],[178.43,23.11866185]]]
["bitfinex","SOLUSD",1721701449446,[[178.36,5.6066],[178.33,1.1212831],[178.32,12.38],[178.31,16.0664],[178.3,6.55]],[[178.38,12.88],[178.42,48.5554],[178.47,14.70023934],[178.58,40.36728178],[178.59,27.9985]]]
["bitfinex","SOLUSD",1721701508070,[[178.16,5.6129],[178.13,12.38],[178.09,22.0094],[178.01,1.12254447],[178.0,49.52]],[[178.18,0.5],[178.19,12.38],[178.22,32.4812],[178.23,10.0],[178.24,61.4404]]]
["bitfinex","SOLUSD",1721701589346,[[178.56,1.1198987],[178.55,12.38],[178.53,6.2864],[178.5,49.52],[178.49,15.2951]],[[178.6,1.0],[178.61,12.38],[178.62,5.5984],[178.65,16.87],[178.66,10.7568744]]]
["bitfinex","SOLUSD",1721701625617,[[178.38,46.12046098],[178.37,24.7],[178.35,21.60391941],[178.34,13.87103105],[178.31,6.60394254]],[[178.5,1.0],[178.51,20.0],[178.52,22.4716],[178.55,56.6009],[178.7,11.72552071]]]
["bitfinex","SOLUSD",1721701686434,[[178.51,1.12018721],[178.5,30.0],[178.48,28.3463],[178.47,6.5049],[178.36,5.619]],[[178.54,12.36],[178.59,6.5994],[178.6,66.31],[178.61,20.0],[178.62,32.94765349]]]
["bitfinex","SOLUSD",1721701715245,[[178.49,42.36],[178.48,15.9863],[178.47,6.5049],[178.41,8.07595312],[178.37,5.619]],[[178.54,12.36],[178.58,1.0],[178.59,25.5994],[178.6,76.31],[178.62,25.1426]]]
["bitfinex","SOLUSD",1721701811255,[[178.5,12.36],[178.47,15.0278],[178.45,20.86205137],[178.43,22.67766716]],[[178.61,13.36],[178.62,15.2986],[178.63,6.6396],[178.67,15.5971],[178.68,10.0]]]
["bitfinex","SOLUSD",1721701864305,[[178.73,13.47890947],[178.66,45.0],[178.65,30.0],[178.64,6.5648],[178.6,68.27]],[[178.79,1.0],[178.81,6.5569],[178.84,15.5918],[178.88,13.9762],[178.89,5.86276035]]]
["bitfinex","SOLUSD",1721701874437,[[178.68,30.0],[178.63,0.72119135],[178.62,28.133],[178.6,15.60903105],[178.42,259.1]],[[178.69,12.36],[178.73,6.5953],[178.74,26.83],[178.76,30.0],[178.77,15.1374]]]
["bitfinex","SOLUSD",1721701928213,[[179.18,1.11588126],[179.16,30.0],[179.1,16.83],[179.09,43.3273],[179.07,14.84014394]],[[179.19,0.7568744],[179.28,20.0],[179.29,0.1989659],[179.3,20.0],[179.31,6.1629]]]
["bitfinex","SOLUSD",1721701950166,[[179.36,31.11475969],[179.34,45.0],[179.31,20.0],[179.26,16.83],[179.1,54.96460351]],[[179.41,21.8115403],[179.47,5.5719],[179.5,27.53],[179.51,27.4015316],[179.52,16.13989385]]]
["bitfinex","SOLUSD",1721702000400,[[179.28,30.0],[179.26,1.1138465],[179.25,15.9257],[179.24,6.2777],[179.23,5.83022579]],[[179.39,31.904],[179.4,41.29],[179.42,25.1479],[179.45,10.0],[179.47,16.19000295]]]
["bitfinex","SOLUSD",1721702037987,[[179.19,1.11571014],[179.15,22.7518],[179.13,5.8149877],[179.12,24.46],[179.09,9.62414687]],[[179.29,5.5775],[179.31,31.9003],[179.32,10.0],[179.33,24.46],[179.35,20.5238]]]
["bitfinex","SOLUSD",1721702116759,[[179.33,30.0],[179.32,1.11511515],[179.3,16.2487],[179.29,6.6478],[179.27,24.46]],[[179.42,25.5735],[179.43,16.76],[179.45,10.0],[179.46,10.0],[179.47,26.63563944]]]
["bitfinex","SOLUSD",1721702126216,[[179.26,46.11517617],[179.25,30.0],[179.23,45.0],[179.22,46.3954],[179.13,22.56783921]],[[179.36,20.0],[179.38,5.5748],[179.4,16.76],[179.41,48.32183316],[179.44,23.9328]]]
["bitfinex","SOLUSD",1721702190890,[[179.18,1.11609675],[179.17,45.0],[179.16,16.5326],[179.12,30.5426],[179.07,19.00418281]],[[179.27,20.0],[179.28,5.5778],[179.3,24.36283316],[179.31,38.78881874],[179.33,35.2476]]]
["bitfinex","SOLUSD",1721702232948,[[179.24,12.25],[179.23,1.11565292],[179.22,30.0],[179.21,65.0],[179.2,15.5106]],[[179.33,20.0],[179.34,5.5761],[179.35,16.76],[179.36,10.0]]]
["bitfinex","SOLUSD",1721702297149,[[179.24,1.11566797],[179.21,12.24],[179.19,15.828],[179.18,6.1613],[179.11,16.76]],[[179.27,12.24],[179.31,0.5],[179.32,5.5766],[179.33,10.0],[179.34,33.0571]]]
["bitfinex","SOLUSD",1721702309987,[[179.24,1.11558974],[179.22,45.0],[179.21,30.0],[179.19,20.0],[179.18,24.49]],[[179.3,20.0],[179.31,16.8929],[179.32,12.1671],[179.36,16.76],[179.43,36.38848017]]]
["bitfinex","SOLUSD",1721702398521,[[179.32,28.1557],[179.31,6.2101],[179.24,8.3225646],[179.23,12.23],[179.21,22.349]],[[179.38,12.23],[179.42,5.5736],[179.46,56.76],[179.47,11.6114],[179.48,13.9292]]]
["bitfinex","SOLUSD",1721702435389,[[179.61,1.11333213],[179.6,12.23],[179.54,65.34],[179.5,64.6936],[179.48,5.589]],[[179.65,12.3967337],[179.69,5.5651],[179.7,63.9835],[179.71,6.6317],[179.72,10.0]]]
["bitfinex","SOLUSD",1721702452313,[[179.64,65.17],[179.63,1.11296504],[179.62,24.37],[179.59,22.7784],[179.57,16.2987]],[[179.65,0.1667337],[179.73,0.7633619],[179.76,5.563],[179.78,20.0],[179.8,22.5851]]]
["bitfinex","SOLUSD",1721702509106,[[179.61,1.11314825],[179.6,6.4475],[179.58,15.93],[179.55,24.37],[179.54,7.43493503]],[[179.73,30.80309731],[179.74,24.37],[179.75,32.0728],[179.76,13.9075],[179.77,10.0]]]
["bitfinex","SOLUSD",1721702544280,[[179.58,1.11339421],[179.56,16.3723],[179.55,65.0],[179.54,30.4732],[179.52,0.34]],[[179.7,20.0],[179.71,22.3245],[179.73,33.69037614],[179.74,22.22854548],[179.75,30.0451]]]
["bitfinex","SOLUSD",1721702587985,[[179.72,15.1438],[179.7,6.5318],[179.65,1.11264937],[179.64,30.14500872],[179.62,2.18364479]],[[179.81,5.5617],[179.82,16.76],[179.83,20.0],[179.85,44.35],[179.87,36.84584757]]]
["bitfinex","SOLUSD",1721702634292,[[179.88,1.11137502],[179.87,15.6576],[179.85,6.44],[179.84,45.34],[179.83,54.35]],[[180.01,0.1667337],[180.02,16.76],[180.03,10.0],[180.04,36.59188939],[180.07,32.409258]]]
["bitfinex","SOLUSD",1721702711783,[[179.84,1.11197527],[179.83,12.16],[179.82,15.8389],[179.81,6.0434],[179.73,8.25892359]],[[179.94,5.5575],[179.95,16.4349],[179.96,18.69543057],[180.06,5.86276035],[180.09,11.72552071]]]
["bitfinex","SOLUSD",1721702746764,[[179.85,1.11196602],[179.84,33.9475],[179.74,2.18495344],[179.73,8.25743092],[179.72,22.53828533]],[[179.9,12.17],[179.94,10.02862313],[179.95,16.4349],[179.96,25.39163312],[179.98,37.1747776]]]
["bitfinex","SOLUSD",1721702801230,[[179.84,1.11199946],[179.83,6.4013],[179.8,15.1155],[179.74,16.24134792],[179.71,32.3841]],[[179.89,12.17],[179.91,5.5583],[179.94,16.72],[179.95,10.0],[179.96,53.77342235]]]
["bitfinex","SOLUSD",1721702823976,[[179.75,27.8311],[179.74,7.12595423],[179.7,12.17],[179.69,5.82070248],[179.68,8.26091306]],[[179.81,12.17],[179.84,65.0],[179.85,16.72],[179.88,16.3046],[179.89,25.34616143]]]
["bitfinex","SOLUSD",1721702896299,[[179.58,1.1135926],[179.57,15.7057],[179.54,6.4234],[179.52,30.20529592],[179.49,2.21872929]],[[179.68,61.72],[179.69,20.0],[179.7,15.5648],[179.71,36.55019053],[179.72,15.8193]]]
["bitfinex","SOLUSD",1721702940974,[[179.34,7.42069312],[179.33,28.6374],[179.28,0.7633619],[179.27,2.18493967],[178.89,82.07004202]],[[179.39,12.23],[179.44,22.2929],[179.45,50.588],[179.46,10.0],[179.47,30.0]]]
["bitfinex","SOLUSD",1721702982515,[[179.49,17.15833048],[179.48,6.0593],[179.46,24.44],[179.42,5.80525929],[179.4,41.16]],[[179.62,45.0],[179.63,20.0],[179.64,38.2557],[179.65,6.1687],[179.66,26.70467757]]]
["bitfinex","SOLUSD",1721703015834,[[179.65,12.21],[179.64,1.11327872],[179.61,15.3241],[179.6,12.21],[179.58,6.196]],[[179.7,12.21],[179.73,6.92247565],[179.76,32.09008825],[179.77,21.626072],[179.79,33.98605345]]]
["bitfinex","SOLUSD",1721703057708,[[179.61,15.3241],[179.59,12.19],[179.58,6.196],[179.54,1.11346989],[179.53,5.79877721]],[[179.65,12.19],[179.67,5.5658],[179.69,16.75],[179.7,67.19],[179.71,10.0]]]
["bitfinex","SOLUSD",1721703119718,[[179.75,12.19],[179.74,1.11219391],[179.73,6.4302],[179.71,15.8862],[179.7,48.76]],[[179.81,12.19],[179.85,61.75],[179.87,10.0],[179.88,29.4862],[179.89,16.5236]]]
["bitfinex","SOLUSD",1721703157292,[[179.62,12.19],[179.59,1.11348694],[179.58,15.2704],[179.56,6.4821],[179.54,6.84130136]],[[179.67,45.0],[179.68,12.19],[179.72,16.75],[179.73,15.588],[179.75,28.47070095]]]
["bitfinex","SOLUSD",1721703256025,[[179.41,30.0],[179.39,12.19],[179.36,7.11742836],[179.35,15.8618],[179.33,5.18717134]],[[179.45,12.19],[179.46,5.5723],[179.49,36.75],[179.5,12.19],[179.51,20.0]]]
["bitfinex","SOLUSD",1721703265121,[[179.47,12.19],[179.44,1.11434379],[179.4,12.19],[179.36,6.3718],[179.33,21.93717134]],[[179.52,16.2337],[179.53,18.2068],[179.54,5.5698],[179.55,16.75],[179.6,58.76]]]
["bitfinex","SOLUSD",1721703336319,[[179.67,13.30261289],[179.66,16.5647],[179.65,6.0273],[179.61,6.73393581],[179.58,2.17034903]],[[179.73,57.19],[179.75,5.5634],[179.78,42.6228],[179.79,6.2641],[179.8,22.19]]]
["bitfinex","SOLUSD",1721703378364,[[179.7,12.19],[179.64,1.11283456],[179.63,22.2398],[179.61,5.82305285],[179.6,48.76]],[[179.76,12.19],[179.78,21.61994715],[179.79,32.6388],[179.8,6.2393],[179.81,10.0]]]
["bitfinex","SOLUSD",1721703444418,[[179.72,13.27260584],[179.69,6.0452],[179.66,16.0342],[179.63,19.67431497],[179.6,65.5]],[[179.78,12.19],[179.82,42.1383],[179.84,55.0],[179.9,52.41703588],[179.91,30.03857598]]]
["bitfinex","SOLUSD",1721703453625,[[179.77,1.11237974],[179.75,12.063782],[179.72,16.605],[179.7,48.76],[179.57,26.057647]],[[179.84,17.7505],[179.85,16.05027876],[179.86,32.1317],[179.88,12.17219309],[179.89,30.306]]]
["bitfinex","SOLUSD",1721703529969,[[179.76,13.30218683],[179.75,12.063782],[179.7,76.78916264],[179.64,7.07156386],[179.63,16.74]],[[179.81,10.03239884],[179.82,17.7511],[179.84,16.05184524],[179.85,16.4934],[179.86,26.74]]]
["bitfinex","SOLUSD",1721703564478,[[179.75,12.19],[179.73,1.11251447],[179.72,15.0957],[179.7,18.7371],[179.69,5.82067018]],[[179.79,16.0531826],[179.8,45.0],[179.81,12.19],[179.83,22.3008],[179.84,15.7742]]]
["bitfinex","SOLUSD",1721703627512,[[179.89,112.71428856],[179.88,75.0],[179.83,16.72],[179.82,5.18719504],[179.72,27.48381733]],[[180.01,6.7196337],[180.03,12.19],[180.04,5.5544],[180.06,16.72],[180.07,12.2203829]]]
["bitfinex","SOLUSD",1721703653220,[[179.96,1.11125515],[179.95,12.19],[179.9,12.19],[179.88,20.0],[179.87,16.4169]],[[180.01,27.5070337],[180.02,5.555],[180.04,6.5205],[180.06,16.72],[180.17,39.32759595]]]
["bitfinex","SOLUSD",1721703692034,[[180.12,12.19],[180.08,1.11037797],[180.07,30.0],[180.06,20.0],[180.02,16.4015]],[[180.16,15.0958],[180.17,6.2602],[180.18,17.74],[180.22,16.72],[180.23,33.8713]]]
["bitfinex","SOLUSD",1721703733280,[[179.85,1.11106748],[179.84,5.81295172],[179.8,65.2349],[179.79,13.68557387],[179.65,279.1]],[[179.95,12.19],[179.98,15.8122],[179.99,22.9052],[180.0,22.19],[180.01,5.576]]]
["bitfinex","SOLUSD",1721703788692,[[179.91,1.11126923],[179.89,15.5211],[179.88,12.37343329],[179.86,31.71727387],[179.72,5.576]],[[180.01,45.0],[180.02,36.72],[180.03,10.0],[180.04,15.1745],[180.05,44.6336]]]
["bitfinex","SOLUSD",1721703861641,[[179.65,31.11258871],[179.64,12.9233619],[179.58,21.0972],[179.5,54.22],[179.46,0.7633619]],[[179.7,12.16],[179.73,45.0],[179.75,42.3729],[179.76,16.5628],[179.77,5.58]]]
["bitfinex","SOLUSD",1721703884249,[[179.73,1.11238394],[179.72,12.16],[179.7,22.1773],[179.65,45.17],[179.52,10.0]],[[179.78,12.16],[179.79,50.5621],[179.83,16.72],[179.84,41.8186],[179.85,6.1802]]]
["bitfinex","SOLUSD",1721703946351,[[179.64,0.7633619],[179.63,12.16],[179.59,1.11327862],[179.58,16.5135],[179.57,6.0257]],[[179.68,25.5656],[179.69,12.16],[179.72,45.0],[179.73,16.74],[179.74,13.9096]]]
["bitfinex","SOLUSD",1721703985132,[[179.58,12.16],[179.57,30.0],[179.55,1.11371991],[179.5,63.7388],[179.47,6.5003]],[[179.63,12.16],[179.65,23.1546],[179.68,10.0],[179.69,20.96017279],[179.7,54.22]]]
["bitfinex","SOLUSD",1721704084889,[[179.73,12.17],[179.72,6.4207],[179.71,15.0722],[179.56,13.04276151],[179.54,10.96644296]],[[179.79,12.17],[179.82,5.5612],[179.86,26.74],[179.87,23.8991],[179.88,12.62711003]]]
["bitfinex","SOLUSD",1721704154310,[[179.81,1.11211795],[179.8,12.17],[179.73,16.4009],[179.71,6.1947],[179.7,65.42]],[[179.86,12.17],[179.87,45.0],[179.88,16.494],[179.9,11.959],[179.92,35.98167818]]]
["bitfinex","SOLUSD",1721704217766,[[179.92,1.11144771],[179.91,12.17],[179.85,45.0],[179.84,15.3703],[179.83,36.3972]],[[179.96,5.5568],[179.97,12.17],[179.99,16.0385],[180.01,20.92096003],[180.03,32.7663]]]
["bitfinex","SOLUSD",1721704247820,[[179.75,1.11248743],[179.74,12.17],[179.71,36.3572],[179.67,15.1973],[179.64,28.65022894]],[[179.8,12.17],[179.82,5.5611],[179.84,15.8214],[179.86,6.383],[179.89,29.472]]]
["bitfinex","SOLUSD",1721704330210,[[179.61,12.17],[179.59,1.11308175],[179.58,16.012],[179.56,6.5751],[179.54,5.19732363]],[[179.67,12.17],[179.69,65.0],[179.7,5.5651],[179.73,56.5397],[179.74,11.9904]]]
["bitfinex","SOLUSD",1721704350841,[[179.61,13.28335305],[179.6,30.0],[179.58,16.012],[179.56,6.5751],[179.4,28.60977994]],[[179.67,12.17],[179.68,5.5655],[179.73,52.6298],[179.74,11.9904],[179.75,13.9084]]]
["bitfinex","SOLUSD",1721704402600,[[179.74,12.17],[179.66,15.3443],[179.65,6.5936],[179.62,18.87443075],[179.6,56.92749264]],[[179.77,5.5626],[179.8,57.17],[179.81,6.6069],[179.83,15.908],[179.84,13.9014]]]
["bitfinex","SOLUSD",1721704501957,[[179.8,1.11220584],[179.78,12.17],[179.76,22.7183],[179.74,11.00901495],[179.72,2.15102406]],[[179.84,12.17],[179.88,5.5593],[179.9,22.17],[179.91,33.1267],[179.92,16.3346]]]
["bitfinex","SOLUSD",1721704516395,[[180.01,12.17],[179.98,1.11086283],[179.97,6.5406],[179.94,6.93220619],[179.93,80.507]],[[180.07,12.17],[180.08,6.3164619],[180.1,16.3079],[180.13,33.1382],[180.15,15.572]]]
["bitfinex","SOLUSD",1721704590294,[[179.63,0.63499579],[179.62,30.0],[179.59,45.17],[179.58,6.31],[179.56,15.2485]],[[179.7,5.5648],[179.73,24.35],[179.76,26.72],[179.77,35.82509896],[180.28,23.32614629]]]
["bitfinex","SOLUSD",1721704629927,[[179.62,0.29990452],[179.61,12.19],[179.6,16.562],[179.57,6.446],[179.39,20.03850501]],[[179.67,12.19],[179.71,5.5648],[179.72,10.0],[179.73,55.0],[179.74,16.72]]]
["bitfinex","SOLUSD",1721704699717,[[179.81,30.0],[179.79,12.16],[179.77,16.0216],[179.76,6.1636],[179.71,1.11221176]],[[179.85,12.16],[179.86,5.5599],[179.9,12.16],[179.91,41.9155],[179.92,17.81095473]]]
["bitfinex","SOLUSD",1721704708563,[[179.82,30.0],[179.81,12.16],[179.77,16.0216],[179.76,6.1636],[179.71,1.11185391]],[[179.87,9.31],[179.88,5.5592],[179.9,45.0],[179.91,15.1955],[179.93,25.9495]]]
["bitfinex","SOLUSD",1721704809257,[[179.8,27.1995],[179.78,6.0014],[179.72,6.9080017],[179.71,12.16],[179.65,5.575]],[[179.86,12.16],[179.88,5.5593],[179.92,36.72],[179.93,45.0],[179.94,15.9353]]]
["bitfinex","SOLUSD",1721704854849,[[179.76,1.1124578],[179.75,12.16],[179.71,16.4994],[179.7,12.16],[170.48,3.30351201]],[[179.81,12.16],[179.82,5.5612],[179.86,35.0052],[179.87,6.1133],[179.88,36.1834]]]
["bitfinex","SOLUSD",1721704924259,[[179.6,1.11344919],[179.59,12.16],[179.55,15.9651],[179.54,8.33364668],[179.51,6.2364]],[[179.65,12.16],[179.66,16.3723],[179.67,12.0213],[179.69,12.93731446],[179.7,48.64]]]
["bitfinex","SOLUSD",1721704946320,[[179.28,0.7633619],[179.27,12.16],[179.23,1.11546123],[179.22,16.1456],[179.2,48.64]],[[179.32,12.16],[179.34,5.576],[179.38,34.98408113],[179.39,32.2182],[179.4,50.854067]]]
["bitfinex","SOLUSD",1721705036913,[[179.34,12.23],[179.33,1.11471417],[179.32,15.0257],[179.31,6.0526],[179.26,5.82438592]],[[179.4,17.8042],[179.44,10.0],[179.45,26.17920993],[179.46,22.285],[179.5,48.92]]]
["bitfinex","SOLUSD",1721705043439,[[179.32,30.0],[179.31,1.11503966],[179.3,16.5328],[179.29,6.0846],[179.28,0.7633619]],[[179.42,45.0],[179.43,32.0984],[179.44,6.3789],[179.46,51.17],[179.55,12.12434072]]]
["bitfinex","SOLUSD",1721705104317,[[179.42,12.23],[179.39,16.4724],[179.38,6.3861],[179.35,6.23811781],[179.2,8.04055854]],[[179.48,17.8016],[179.52,10.0],[179.53,45.0],[179.54,23.9246],[179.55,5.589]]]
["bitfinex","SOLUSD",1721705174569,[[179.65,1.11296502],[179.64,30.0],[179.6,6.4539],[179.59,15.8668],[179.36,27.82561844]],[[179.71,0.5],[179.72,5.5642],[179.73,20.0],[179.74,6.3593],[179.76,44.38]]]
["bitfinex","SOLUSD",1721705196562,[[179.59,1.11338843],[179.58,30.0],[179.55,6.181],[179.53,16.4571],[179.52,24.38]],[[179.67,45.5],[179.68,33.0456],[179.69,10.0],[179.71,36.76],[179.72,24.38]]]
["bitfinex","SOLUSD",1721705260695,[[179.56,30.0],[179.55,12.2],[179.51,1.11377138],[179.5,48.8],[179.45,38.65752568]],[[179.59,16.6428],[179.6,6.6204],[179.61,17.7677],[179.66,23.9152],[179.67,35.64452555]]]
["bitfinex","SOLUSD",1721705308797,[[179.63,12.2],[179.56,1.11324065],[179.55,45.0],[179.54,21.8345],[179.51,23.82168522]],[[179.69,12.7],[179.7,5.5648],[179.71,45.0],[179.72,20.0],[179.77,8.87870881]]]
["bitfinex","SOLUSD",1721705416606,[[179.77,30.0],[179.76,12.2],[179.71,1.11244504],[179.7,48.8],[179.67,34.09805762]],[[179.82,12.7],[179.83,16.2005],[179.84,11.6672],[179.87,16.73],[179.89,5.58]]]
["bitfinex","SOLUSD",1721705418322,[[179.78,31.11244506],[179.77,12.2],[179.7,48.8],[179.67,34.09805762],[179.64,16.56287529]],[[179.82,0.5],[179.83,28.4005],[179.84,6.1067],[179.85,5.5602],[179.87,16.73]]]
["bitfinex","SOLUSD",1721705518027,[[179.61,1.11335611],[179.6,12.2],[179.59,15.2585],[179.57,8.36601583],[179.56,6.6053]],[[179.66,12.2],[179.68,0.5],[179.7,5.5649],[179.72,26.73],[179.74,19.9889]]]
["bitfinex","SOLUSD",1721705551235,[[179.66,13.31299548],[179.65,6.2707],[179.62,22.42412285],[179.6,48.8],[179.59,14.85638277]],[[179.76,0.5],[179.77,5.5629],[179.79,16.73],[179.8,88.7469],[179.82,10.0]]]
["bitfinex","SOLUSD",1721705633544,[[179.85,1.11152345],[179.84,90.0281],[179.82,6.0327],[179.81,8.25175565]],[[179.94,0.7618588],[179.95,0.5],[179.96,16.1363],[179.97,6.2826],[179.98,12.2]]]
["bitfinex","SOLUSD",1721705653619,[[179.74,1.11245637],[179.72,30.0],[179.71,24.34],[179.68,15.0737],[179.64,33.7755183]],[[179.82,1.39051906],[179.83,45.0],[179.84,25.5606],[179.86,16.73],[179.87,10.0]]]
["bitfinex","SOLUSD",1721705743519,[[180.03,0.98138131],[180.02,15.9147],[180.0,48.6],[179.99,6.244],[179.88,8.01073594]],[[180.12,2.15000899],[180.13,12.15],[180.14,15.9808],[180.15,22.2609],[180.16,10.0]]]
["bitfinex","SOLUSD",1721705743841,[[180.07,12.15],[180.03,0.98138131],[180.02,15.9147],[180.0,48.6],[179.99,6.244]],[[180.12,2.15000899],[180.13,12.15],[180.14,15.9808],[180.15,22.2609],[180.16,10.0]]]
["bitfinex","SOLUSD",1721705809945,[[180.21,12.15],[180.15,1.1097038],[180.14,45.0],[180.12,8.63669044],[180.11,18.06345537]],[[180.26,1.50453276],[180.28,5.547],[180.29,16.49624647],[180.3,24.6966013],[180.31,21.6637737]]]
["bitfinex","SOLUSD",1721705877495,[[180.05,13.26055254],[180.03,8.29255707],[180.01,16.1919],[180.0,61.92369084],[179.99,13.31170011]],[[180.1,1.38824698],[180.11,12.15],[180.14,5.6514],[180.17,51.02656864],[180.29,9.21856237]]]
["bitfinex","SOLUSD",1721705906878,[[180.1,12.15],[180.09,1.11051623],[180.08,30.0],[180.03,6.2557],[180.01,16.4224]],[[180.13,1.3882682],[180.14,0.1],[180.15,16.2998],[180.16,12.15],[180.17,6.3668]]]
["bitfinex","SOLUSD",1721705979747,[[180.13,42.15],[180.11,1.11016453],[180.1,12.15],[180.08,6.6309],[180.07,21.59234276]],[[180.14,0.1],[180.19,1.38778449],[180.2,20.0],[180.21,12.15],[180.23,5.5487]]]
["bitfinex","SOLUSD",1721706024702,[[180.16,12.15],[180.13,30.0],[180.1,12.15],[180.07,6.3131],[180.05,12.41536698]],[[180.19,1.38778674],[180.21,15.5572],[180.22,18.1575],[180.24,16.69],[180.26,20.1173597]]]
["bitfinex","SOLUSD",1721706088602,[[179.96,13.26119408],[179.93,15.6342],[179.91,5.96488761],[179.9,54.852],[179.81,16.69]],[[180.01,1.3889926],[180.02,12.15],[180.03,5.5549],[180.04,25.7582],[180.07,6.4303]]]
["bitfinex","SOLUSD",1721706182769,[[179.68,0.7618588],[179.6,65.29],[179.58,2.18459616],[179.55,10.0]],[[179.81,7.09957358],[179.85,53.0826],[179.9,30.70989832]]]
["bitfinex","SOLUSD",1721706191603,[[179.74,12.15],[179.73,1.11234243],[179.72,21.5542],[179.68,0.7618588],[179.64,2.1588056]],[[179.8,12.15],[179.81,5.5615],[179.83,15.565],[179.85,59.20894774],[179.96,2.91599832]]]
["bitfinex","SOLUSD",1721706284730,[[179.76,12.15],[179.74,21.2679],[179.71,5.81137771],[179.68,0.7618588],[179.62,16.69]],[[179.82,13.54030912],[179.83,5.5609],[179.87,25.576],[179.88,16.69],[179.89,21.2225]]]
["bitfinex","SOLUSD",1721706320261,[[179.69,12.15],[179.68,1.8747758],[179.63,22.5554],[179.6,48.6],[170.23,0.06983]],[[179.73,1.39114626],[179.75,17.7135],[179.76,15.7697],[179.77,6.1271],[179.78,13.9059]]]
["bitfinex","SOLUSD",1721706386978,[[179.8,1.1122264],[179.79,12.15],[179.75,16.5435],[179.73,6.0095],[179.71,30.0]],[[179.84,1.390283],[179.85,28.2418],[179.86,5.5601],[179.88,6.6047],[179.9,55.69957358]]]
["bitfinex","SOLUSD",1721706451606,[[179.71,13.26250653],[179.69,16.3619],[179.68,6.9798588],[179.65,5.79763879],[170.28,2.27272727]],[[179.77,12.15],[179.78,1.39080141],[179.79,25.562],[179.82,10.0],[179.84,20.8071]]]
["bitfinex","SOLUSD",1721706530522,[[180.0,0.85755035],[179.99,12.15],[179.98,6.3136],[179.97,16.2607],[179.9,65.34]],[[180.05,17.704],[180.07,1.38845753],[180.08,20.0],[180.1,12.15],[180.12,23.8803]]]
["bitfinex","SOLUSD",1721706553626,[[180.04,12.15],[179.99,1.11072819],[179.98,6.3136],[179.97,16.2607],[179.9,54.168]],[[180.08,20.0],[180.09,6.94140897],[180.1,12.15],[180.13,6.1531],[180.15,37.7554]]]
["bitfinex","SOLUSD",1721706629191,[[179.97,22.4437],[179.95,12.15],[179.9,48.6],[179.78,23.02377085],[179.72,10.0]],[[180.01,12.15],[180.03,1.38877774],[180.07,10.0],[180.09,13.882],[180.1,58.6]]]
["bitfinex","SOLUSD",1721706667821,[[179.8,1.11219795],[179.79,12.15],[179.77,15.2929],[179.76,6.3874],[179.71,16.71]],[[179.84,12.15],[179.9,67.15],[179.91,15.306],[179.92,13.8956],[179.93,15.568]]]
["bitfinex","SOLUSD",1721706711995,[[179.71,1.11269496],[179.7,12.15],[179.69,15.7727],[179.67,6.5842],[179.63,22.49230513]],[[179.76,13.54086768],[179.78,5.5626],[179.81,13.9036],[179.83,15.8603],[179.84,21.6798]]]
["bitfinex","SOLUSD",1721706774223,[[179.51,11.88547215],[179.5,0.7618588],[179.49,6.3539],[179.45,0.5320125],[179.44,7.94218256]],[[179.56,5.5692],[179.57,13.54246519],[179.59,30.0],[179.6,13.9199],[179.63,5.568]]]
["bitfinex","SOLUSD",1721706826512,[[179.54,12.15],[179.5,1.29330357],[179.49,22.0832],[179.43,26.40921841],[179.37,10.63741656]],[[179.59,1.39223307],[179.6,37.718],[179.64,15.2473],[179.65,15.568],[179.87,19.02537533]]]
["bitfinex","SOLUSD",1721706941722,[[179.71,12.15],[179.63,0.52912596],[179.62,35.8755953],[179.6,48.6],[179.49,26.17986492]],[[179.75,1.39103518],[179.76,32.15],[179.77,5.5626],[179.9,79.31003707],[179.93,37.94133699]]]
["bitfinex","SOLUSD",1721706958155,[[179.77,12.15],[179.7,48.6],[179.68,30.11016862],[179.65,22.55045983],[179.57,22.296251]],[[179.81,21.39042483],[179.82,12.15],[179.83,25.5608],[179.84,6.157],[179.86,25.3815]]]
["bitfinex","SOLUSD",1721707034892,[[179.57,12.15],[179.52,30.53131433],[179.5,94.5318588],[179.49,6.346],[179.45,22.55040357]],[[179.6,17.46040063],[179.61,20.0],[179.62,12.15],[179.64,22.006],[179.65,6.3778]]]
["bitfinex","SOLUSD",1721707072541,[[179.53,12.15],[179.51,0.5319478],[179.5,0.7618588],[179.49,15.1861],[179.47,6.1554]],[[179.57,1.39239472],[179.58,12.15],[179.59,20.0],[179.61,21.7126],[179.63,26.73]]]
["bitfinex","SOLUSD",1721707123553,[[179.5,12.9118588],[179.45,0.53265498],[179.44,21.7167],[179.41,5.80991217],[179.31,10.0]],[[179.52,1.39283484],[179.53,16.07640388],[179.54,20.0],[179.55,12.15],[179.56,5.5694]]]
["bitfinex","SOLUSD",1721707201937,[[179.5,0.7618588],[179.45,12.68327607],[179.44,21.7167],[179.4,12.15],[179.28,10.0]],[[179.51,65.24181124],[179.54,5.584],[179.55,23.9237],[179.56,18.95618411],[179.65,12.15]]]
["bitfinex","SOLUSD",1721707266045,[[179.12,12.15],[179.11,16.0535],[179.04,0.53945245],[179.03,6.1241],[179.01,0.1650879]],[[179.16,21.39558589],[179.17,12.15],[179.18,5.5811],[179.22,13.8854],[179.23,26.77]]]
["bitfinex","SOLUSD",1721707295303,[[179.05,0.42959222],[179.04,45.0],[179.03,6.3537],[179.02,15.4344],[179.01,24.7050879]],[[179.14,1.39580147],[179.15,5.582],[179.2,56.8064],[179.21,41.0705],[179.22,27.8988]]]
["bitfinex","SOLUSD",1721707337428,[[179.27,1.1154313],[179.26,45.0],[179.25,16.5727],[179.24,24.54],[179.22,6.1113]],[[179.35,6.96982239],[179.4,13.9355],[179.41,26.77],[179.42,31.108],[179.44,25.1137]]]
["bitfinex","SOLUSD",1721707383869,[[179.33,1.11474471],[179.32,45.0],[179.31,21.6259],[179.3,24.47],[179.25,32.99145758]],[[179.41,1.39374037],[179.45,5.5727],[179.47,15.1357],[179.48,44.8144],[179.49,19.00279243]]]
["bitfinex","SOLUSD",1721707424330,[[179.26,1.11545336],[179.25,16.6052],[179.23,6.5402],[179.2,8.55310829],[179.19,7.66834929]],[[179.31,13.6243167],[179.36,20.0],[179.37,13.9379],[179.38,25.2229],[179.4,81.8567]]]
["bitfinex","SOLUSD",1721707522422,[[179.09,1.11657612],[179.08,57.23],[179.07,21.2951],[179.01,0.1650879],[178.93,5.595]],[[179.14,32.23],[179.18,1.39572002],[179.19,7.79694801],[179.2,48.92],[179.33,77.44542757]]]
["bitfinex","SOLUSD",1721707533474,[[179.13,1.11636588],[179.12,45.0],[179.1,12.23],[179.07,21.2951],[179.01,0.1650879]],[[179.15,20.0],[179.16,17.8118],[179.2,1.39544792],[179.22,7.7559023],[179.23,16.3843]]]
["bitfinex","SOLUSD",1721707629901,[[179.23,1.11573081],[179.22,30.0],[179.21,12.23],[179.2,21.4344],[179.15,16.79]],[[179.27,12.23],[179.28,6.97265317],[179.32,20.0],[179.33,13.9408],[179.35,25.0281]]]
["bitfinex","SOLUSD",1721707653284,[[179.24,45.0],[179.23,13.34566925],[179.18,29.5271744],[179.15,16.79],[178.84,25.57546268]],[[179.29,13.62458657],[179.3,5.5773],[179.31,20.0],[179.33,13.941],[179.36,16.5445]]]
["bitfinex","SOLUSD",1721707743917,[[179.18,30.0],[179.13,12.23],[179.11,22.7944],[179.07,2.18874047],[179.05,12.23]],[[179.19,12.23],[179.2,1.39516789],[179.24,35.4132],[179.26,16.2244],[179.27,10.0]]]
["bitfinex","SOLUSD",1721707789244,[[179.17,45.0],[179.16,13.34606783],[179.15,0.34],[179.14,21.917],[178.96,5.594]],[[179.21,1.39508479],[179.22,17.8098],[179.28,13.9449],[179.3,58.92],[179.31,28.54668782]]]
["bitfinex","SOLUSD",1721707908783,[[179.09,46.11651484],[179.08,12.23],[179.05,6.2066],[179.04,11.71947588],[179.02,8.61006507]],[[179.13,1.39564226],[179.14,12.23],[179.16,5.5817],[179.2,70.7263],[179.22,46.19876878]]]
["bitfinex","SOLUSD",1721707946243,[[179.08,1.11675647],[179.07,57.23],[179.01,23.5589879],[179.0,12.23],[178.84,257.77319502]],[[179.12,12.23],[179.14,15.56],[179.15,5.5819],[179.18,1.39571825],[179.19,12.77437673]]]
["bitfinex","SOLUSD",1721708021310,[[179.23,1.11564615],[179.22,57.23],[179.2,0.17],[179.19,30.0],[178.91,2.9211815]],[[179.27,13.62470501],[179.28,5.5779],[179.3,20.0],[179.32,13.942],[179.46,27.15273015]]]
["bitfinex","SOLUSD",1721708073368,[[179.27,45.0],[179.26,6.102],[179.25,28.4456],[179.21,1.11548893],[179.2,12.23]],[[179.31,12.23],[179.33,6.97076105],[179.39,5.591],[179.4,78.2322],[179.54,20.0]]]
["bitfinex","SOLUSD",1721708124229,[[179.11,45.93572093],[179.1,6.1982],[179.09,27.7462],[179.05,22.61798195],[178.97,12.9918588]],[[179.15,12.23],[179.17,1.39547753],[179.18,5.5811],[179.2,27.2309],[179.23,15.591]]]
["bitfinex","SOLUSD",1721708193405,[[179.01,0.1650879],[178.98,0.93855993],[178.97,12.9918588],[178.95,22.3506],[178.91,22.61033842]],[[179.02,19.21251066],[179.08,13.9604],[179.09,5.591],[179.2,27.61561815],[179.4,19.36367654]]]
["bitfinex","SOLUSD",1721708269875,[[178.99,12.23],[178.98,0.93846927],[178.97,23.4904588],[178.93,12.76167165],[178.91,24.61172235]],[[179.04,13.62653107],[179.05,5.5851],[179.1,27.7761],[179.11,15.591],[179.13,20.1259]]]
["bitfinex","SOLUSD",1721708359837,[[178.97,12.23],[178.93,45.93919909],[178.92,6.7479],[178.91,15.553],[178.9,48.92]],[[179.0,1.39683634],[179.01,5.5863],[179.05,16.1688],[179.08,13.9607],[179.09,20.0]]]
["bitfinex","SOLUSD",1721708389508,[[178.79,0.7618588],[178.77,12.23],[178.75,0.94198469],[178.74,22.5328],[178.73,256.8]],[[178.83,12.23],[178.84,1.39799778],[178.87,20.0],[178.9,48.92],[178.91,40.1144]]]
["bitfinex","SOLUSD",1721708454521,[[178.61,0.7618588],[178.57,1.11991522],[178.56,17.8302],[178.5,33.8359],[178.41,10.0]],[[178.62,39.22842185],[178.66,5.6],[178.67,16.1236],[178.68,13.9919],[178.69,20.96244469]]]
["bitfinex","SOLUSD",1721708482670,[[178.47,43.35036996],[178.45,6.4241],[178.44,0.7618588],[178.43,16.0007]],[[178.53,12.23],[178.54,5.601],[178.56,10.0],[178.58,13.9994]]]
["bitfinex","SOLUSD",1721708529707,[[178.45,5.6037],[178.44,1.88256789],[178.42,12.23],[178.41,6.6299],[178.23,0.75785567]],[[178.48,13.63088636],[178.5,5.6023],[178.54,10.0],[178.55,5.6],[178.67,31.84047998]]]
["bitfinex","SOLUSD",1721708580052,[[178.4,1.12096455],[178.39,5.6056],[178.38,12.23],[178.34,45.0],[178.33,6.6218]],[[178.43,12.23],[178.44,7.00530569],[178.48,15.24926482],[178.49,28.08313135],[178.72,28.93910728]]]
["bitfinex","SOLUSD",1721708658742,[[178.21,0.59236772],[178.2,18.2596],[178.19,5.6119],[178.16,15.1868],[178.12,5.83581528]],[[178.27,37.8394],[178.3,1.40267162],[178.31,24.0209],[178.33,16.8134231],[178.34,22.438]]]
["bitfinex","SOLUSD",1721708701658,[[178.26,0.7618588],[178.23,6.20442323],[178.21,12.23],[178.16,21.5089],[178.02,8.8524415]],[[178.27,12.23],[178.28,7.01175026],[178.32,14.0202],[178.33,21.4107],[178.51,2.90265766]]]
["bitfinex","SOLUSD",1721708748232,[[178.08,0.7618588],[178.06,12.23],[178.05,27.4461],[178.0,10.87733985],[177.97,16.87]],[[178.11,13.63376287],[178.18,14.0312],[178.19,35.71878201],[178.22,34.2809],[178.3,30.9783925]]]
["bitfinex","SOLUSD",1721708788509,[[178.19,5.6119],[178.18,12.23],[178.17,15.3589],[178.13,6.1822],[178.1,48.92]],[[178.24,12.23],[178.25,5.6102],[178.26,1.40274959],[178.27,20.0],[178.29,16.87]]]
["bitfinex","SOLUSD",1721708867868,[[178.01,47.8476],[178.0,5.01],[177.97,15.2435],[177.94,0.1650879],[177.91,16.87]],[[178.06,7.02028487],[178.07,12.23],[178.1,23.13371015],[178.11,14.0368],[178.12,11.8114]]]
["bitfinex","SOLUSD",1721708926198,[[177.82,5.6236],[177.79,0.50836717],[177.78,21.0659],[177.75,0.17],[177.74,25.08]],[[177.86,1.40586039],[177.88,5.6217],[177.9,8.1276991],[177.91,15.7032],[177.92,10.0]]]
["bitfinex","SOLUSD",1721708934096,[[177.96,6.12439603],[177.88,0.34],[177.87,45.0],[177.86,47.335],[177.81,16.87]],[[178.0,1.404666],[178.01,5.6177],[178.04,16.4051],[178.05,6.3396],[178.07,55.0632669]]]
["bitfinex","SOLUSD",1721709000328,[[178.15,0.34],[178.13,27.9497],[178.1,6.4667],[178.04,0.50144323],[177.97,23.87129057]],[[178.19,18.022],[178.2,1.40305643],[178.24,24.026],[178.26,33.4288],[178.27,10.0]]]
["bitfinex","SOLUSD",1721709021269,[[177.98,0.34],[177.97,33.34448987],[177.96,6.544],[177.95,16.6495],[177.92,24.83]],[[178.06,21.40431773],[178.07,5.616],[178.11,56.0199],[178.25,28.62474118],[178.39,31.50469805]]]
["bitfinex","SOLUSD",1721709071113,[[177.84,12.43],[177.83,15.2498],[177.81,6.0014],[177.76,16.89],[177.73,0.7618588]],[[177.9,12.43],[177.92,1.40511718],[177.94,5.62],[177.97,25.4959],[177.98,6.0902]]]
["bitfinex","SOLUSD",1721709115457,[[178.02,30.0],[178.01,12.42],[177.95,45.34],[177.92,39.226],[177.9,57.89475507]],[[178.07,13.8240439],[178.08,5.6155],[178.1,15.0149],[178.11,6.321],[178.14,29.6634]]]
["bitfinex","SOLUSD",1721709192899,[[177.79,0.34],[177.78,45.0],[177.77,15.3916],[177.76,24.87],[177.73,17.6518588]],[[177.89,1.40577997],[177.91,20.0],[177.92,22.718],[177.93,24.87],[177.95,26.89]]]
["bitfinex","SOLUSD",1721709202581,[[177.73,13.2018588],[177.72,16.4127],[177.69,6.6282],[177.64,19.15345332],[177.5,10.0]],[[177.78,12.44],[177.79,1.4062674],[177.81,5.6242],[177.82,20.0],[177.83,10.0]]]
["bitfinex","SOLUSD",1721709254699,[[177.89,5.6211],[177.85,22.8065],[177.75,16.89],[177.72,5.629],[177.7,34.85]],[[177.99,30.0],[178.0,24.85],[178.01,16.89],[178.02,10.0]]]
["bitfinex","SOLUSD",1721709289920,[[177.66,5.6286],[177.64,0.7709546],[177.6,40.3888],[177.58,9.03071997],[177.42,256.8]],[[177.7,1.40706037],[177.71,5.6272],[177.76,20.0],[177.77,40.9536],[177.78,16.2106]]]
["bitfinex","SOLUSD",1721709320327,[[177.71,5.6269],[177.69,12.46],[177.65,22.7217],[177.6,49.84],[177.58,19.32871997]],[[177.73,1.40673681],[177.75,12.46],[177.77,5.6254],[177.8,12.46],[177.81,36.89]]]
["bitfinex","SOLUSD",1721709362990,[[177.68,5.628],[177.67,12.46],[177.66,30.0],[177.64,0.7709546],[177.6,49.84]],[[177.69,1.40720613],[177.72,12.46],[177.74,5.6264],[177.76,16.2384],[177.77,10.0]]]
["bitfinex","SOLUSD",1721709401239,[[177.28,4.58212827],[177.19,2.98982442],[177.18,28.16],[177.17,2.27272727],[177.15,21.75013926]],[[177.32,1.41045214],[177.33,20.0],[177.36,10.0],[177.53,28.06545145],[177.64,31.76769999]]]
["bitfinex","SOLUSD",1721709451488,[[176.91,16.3653],[176.9,1.13069959],[176.89,4.6306232],[176.86,6.22],[176.84,28.16]],[[177.01,1.41297869],[177.02,16.92],[177.04,15.6487],[177.06,28.16],[177.07,10.0]]]
["bitfinex","SOLUSD",1721709464691,[[176.89,4.6306232],[176.83,1.13078428],[176.82,15.4659],[176.79,6.4943],[176.75,9.14689097]],[[176.92,5.6523],[176.94,16.92],[176.95,10.0],[176.97,20.17],[176.98,10.0]]]
["bitfinex","SOLUSD",1721709510006,[[177.11,6.6197],[177.1,4.95240077],[177.09,15.6803],[176.9,38.16],[176.89,10.0]],[[177.18,20.0],[177.19,16.92],[177.2,20.0],[177.21,5.6433],[177.23,10.0]]]
["bitfinex","SOLUSD",1721709538112,[[176.92,0.8074162],[176.9,21.0713],[176.78,1.13053803],[176.77,5.86176915],[176.75,31.44342658]],[[176.93,5.6519],[176.96,36.92],[176.98,20.0],[176.99,10.0],[177.0,42.285]]]
["bitfinex","SOLUSD",1721709568201,[[176.56,0.8074162],[176.52,1.56031469],[176.51,0.1650502],[176.5,0.059381],[176.46,1.13285258]],[[176.58,5.6632],[176.6,10.0],[176.62,10.0],[176.65,7.8617818],[176.68,75.66418419]]]
["bitfinex","SOLUSD",1721709603231,[[176.52,14.1624],[176.51,28.3823],[176.5,0.059381],[176.48,2.27272727],[176.41,28.43]],[[176.59,10.21827324],[176.61,7.43134563],[176.63,10.0],[176.64,10.0],[176.66,55.99536586]]]
["bitfinex","SOLUSD",1721709652534,[[176.39,1.74715909],[176.34,2.27272727],[176.25,1.13399698],[176.24,1.60702579],[176.23,12.5019652]],[[176.41,5.6687],[176.44,10.0],[176.45,16.10463893],[176.46,38.47],[176.47,14.1673]]]
["bitfinex","SOLUSD",1721709667351,[[176.25,6.51],[176.24,2.74172075],[176.23,5.6741],[176.2,3.08014347],[176.04,12.22925141]],[[176.3,5.6721],[176.32,45.5],[176.33,9.05948828],[176.34,18.05998895],[176.36,14.1758]]]
["bitfinex","SOLUSD",1721709720769,[[176.19,85.4528631],[176.18,1.65373689],[176.15,7.12694476],[176.14,0.2271],[176.13,1.13523354]],[[176.21,10.0],[176.25,14.185],[176.27,39.55809208]]]
["bitfinex","SOLUSD",1721709758848,[[176.16,1.1351018],[176.13,5.6774],[176.05,21.5478],[175.84,29.13293801],[175.58,34.57144431]],[[176.2,15.6753],[176.23,25.37],[176.24,24.37547373],[176.25,24.1847],[176.27,4.6452]]]
["bitfinex","SOLUSD",1721709781162,[[176.07,1.13584578],[176.05,15.1156],[176.02,7.4248162],[175.93,2.27272727],[175.91,2.24669846]],[[176.12,5.6782],[176.15,17.03],[176.16,24.192],[176.17,17.362],[176.18,38.54]]]
["bitfinex","SOLUSD",1721709841951,[[176.6,15.2685],[176.56,6.477],[176.55,5.6639],[176.46,1.13228777],[176.36,10.0]],[[176.63,10.0],[176.65,0.8074162],[176.67,31.1809],[176.68,10.0],[176.71,32.9409]]]
["bitfinex","SOLUSD",1721709850546,[[176.41,6.80200223],[176.39,22.0884],[176.28,5.85690938],[176.27,17.03],[176.22,12.23259367]],[[176.49,75.57],[176.51,10.0],[176.52,14.1634],[176.65,29.75134439],[176.66,28.3031]]]
["bitfinex","SOLUSD",1721709910034,[[176.55,1.13263768],[176.53,15.3703],[176.51,6.201],[176.38,45.46],[176.33,10.0]],[[176.58,5.6632],[176.63,55.46],[176.65,30.59669601],[176.66,28.3037],[176.67,2.21340118]]]
["bitfinex","SOLUSD",1721709930490,[[176.77,7.45033382],[176.75,5.6576],[176.71,15.2171],[176.64,25.21],[176.49,28.76879676]],[[176.83,6.4627162],[176.85,42.22],[176.88,34.1344],[176.92,2.3003508],[177.01,25.85209274]]]
["bitfinex","SOLUSD",1721709965711,[[176.71,5.6586],[176.68,1.13176025],[176.66,30.0],[176.59,5.88949886]],[[176.74,25.19],[176.76,62.01],[176.77,5.657],[176.78,10.0],[176.8,45.19]]]
["bitfinex","SOLUSD",1721709998633,[[176.58,1.13246399],[176.56,5.6636],[176.48,22.8335],[176.4,51.3170952],[176.39,10.0]],[[176.62,5.6619],[176.66,17.01],[176.67,44.45033269],[176.68,10.0],[176.69,42.4482]]]
["bitfinex","SOLUSD",1721710058853,[[176.11,0.28392],[176.08,21.7802],[176.07,5.6792],[176.02,0.8074162],[175.97,5.89510468]],[[176.13,20.0],[176.14,5.6773],[176.17,17.01],[176.18,42.7506],[176.19,17.47280927]]]
["bitfinex","SOLUSD",1721710068069,[[176.11,0.28392],[176.08,21.7802],[176.02,0.8074162]],[[176.18,25.6762],[176.2,45.57],[176.22,17.47280927]]]
["bitfinex","SOLUSD",1721710113022,[[176.46,1.13322903],[176.44,30.0],[176.41,6.2759],[176.4,16.5745],[176.31,17.01]],[[176.52,5.6651],[176.55,45.57],[176.57,27.96258085],[176.58,20.0],[176.59,28.56]]]
["bitfinex","SOLUSD",1721710138506,[[176.63,1.13223218],[176.62,15.4546],[176.58,30.0],[176.29,8.17014188]],[[176.73,37.90223269]]]
["bitfinex","SOLUSD",1721710179113,[[176.58,7.19853539],[176.57,15.6629],[176.55,5.664],[176.46,25.25],[176.4,40.9129]],[[176.61,5.6621],[176.66,56.4115],[176.68,10.0],[176.69,5.17446862],[176.7,38.2966]]]
["bitfinex","SOLUSD",1721710214280,[[176.37,5.6696],[176.36,23.34587957],[176.28,30.0],[176.26,25.25],[176.23,17.01]],[[176.43,30.9179],[176.46,17.01],[176.49,25.17446862],[176.5,27.46928287]]]
["bitfinex","SOLUSD",1721710279805,[[176.8,5.6561],[176.77,1.1311345],[176.76,21.8285],[176.69,25.17],[176.65,17.02]],[[176.83,0.8074162],[176.86,5.6541],[176.89,17.02],[176.9,14.1325],[176.94,38.259]]]
["bitfinex","SOLUSD",1721710314627,[[176.6,7.2208498],[176.58,15.3282],[176.5,25.17],[176.45,19.29353567],[176.4,57.867623]],[[176.63,5.6616],[176.68,42.19],[176.7,0.17],[176.71,14.1479],[176.72,20.0]]]
["bitfinex","SOLUSD",1721710332822,[[176.65,1.13202047],[176.64,45.0],[176.63,6.2292],[176.62,16.0138],[176.53,25.17]],[[176.71,5.6589],[176.73,25.17],[176.74,17.02],[176.76,10.0],[176.77,14.1433]]]
["bitfinex","SOLUSD",1721710386860,[[176.55,45.0],[176.51,16.0205],[176.5,18.8204],[176.42,3.36462738],[176.37,15.674]],[[176.56,12.63],[176.58,5.6633],[176.6,50.52],[176.63,37.02],[176.64,14.1537]]]
["bitfinex","SOLUSD",1721710422795,[[176.61,1.13227912],[176.59,50.6628],[176.58,16.2279],[176.57,19.128],[176.44,5.674]],[[176.63,12.63],[176.64,5.6612],[176.69,14.1498],[176.7,67.54],[176.73,44.24139816]]]
["bitfinex","SOLUSD",1721710466259,[[176.66,30.0],[176.59,15.5794],[176.58,6.3591],[176.57,12.63],[176.52,1.13195378]],[[176.67,18.2902],[176.7,67.54],[176.71,10.0],[176.72,14.1469],[176.73,4.6452]]]
["bitfinex","SOLUSD",1721710515422,[[176.39,1.13365719],[176.38,27.9939],[176.34,12.63],[176.23,17.02],[176.22,10.0]],[[176.4,12.63],[176.43,5.6679],[176.49,33.5242],[176.5,79.3298],[176.51,10.0]]]
["bitfinex","SOLUSD",1721710574879,[[176.51,1.13289073],[176.5,5.6656],[176.49,30.0],[176.48,12.97],[176.47,21.6179]],[[176.53,12.63],[176.56,5.6639],[176.6,64.6767],[176.61,20.0],[176.62,16.553]]]
["bitfinex","SOLUSD",1721710594264,[[176.57,5.6634],[176.55,1.13259783],[176.54,6.0431],[176.53,28.7681],[176.41,5.675]],[[176.58,12.63],[176.62,5.6618],[176.66,15.4247],[176.69,14.1498],[176.79,32.68510267]]]
["bitfinex","SOLUSD",1721710639620,[[176.44,35.6674],[176.43,15.384],[176.4,12.63],[176.39,6.1232],[176.36,1.13324879]],[[176.46,12.63],[176.56,20.59085237],[176.57,26.98061372],[176.69,35.57577807],[176.7,28.2965]]]
["bitfinex","SOLUSD",1721710693236,[[176.2,0.8074162],[176.18,1.13505492],[176.11,22.22612],[176.09,2.20006041],[176.01,10.0]],[[176.21,12.63],[176.24,5.6743],[176.26,23.29883583],[176.28,4.6452],[176.3,91.7504]]]
["bitfinex","SOLUSD",1721710716678,[[176.2,1.62e-05],[176.11,1.41937402],[176.1,30.0],[176.09,22.2838],[176.05,2.23479699]],[[176.21,51.205],[176.23,30.8401],[176.24,10.0],[176.25,39.89332014],[176.26,10.0]]]
["bitfinex","SOLUSD",1721710792319,[[176.02,30.8074162],[176.01,10.0],[176.0,26.00518129],[175.99,5.6821],[175.97,12.68]],[[176.03,12.68],[176.06,5.6801],[176.09,16.39218429],[176.1,74.9169],[176.12,24.93965264]]]
["bitfinex","SOLUSD",1721710826052,[[176.15,1.13525971],[176.14,21.7077],[176.07,17.05],[176.06,25.44],[176.04,0.34]],[[176.22,5.6747],[176.26,25.44],[176.29,14.1817],[176.3,22.73732288],[176.32,10.0]]]
["bitfinex","SOLUSD",1721710852489,[[176.25,21.0772],[176.24,15.31975913],[176.22,6.1771],[176.2,0.34],[176.16,17.06]],[[176.34,25.44],[176.37,18.8206],[176.39,37.06],[176.46,28.66116337],[176.49,49.53184709]]]
["bitfinex","SOLUSD",1721710876737,[[176.08,1.135814],[176.07,5.6794],[176.06,29.8228],[176.02,6.1303],[175.93,12.27272727]],[[176.13,5.6777],[176.15,25.44],[176.17,14.1908],[176.19,17.4291934],[176.21,33.70055756]]]
["bitfinex","SOLUSD",1721710915627,[[176.05,6.815938],[176.03,30.0],[176.02,14.3727],[176.0,21.4718],[175.97,42.5]],[[176.1,5.6786],[176.14,25.44],[176.15,14.1931],[176.16,45.17],[176.18,17.01844311]]]
["bitfinex","SOLUSD",1721710950080,[[176.21,30.0],[176.2,15.4149],[176.18,1.13487251],[176.15,45.17],[176.13,39.6336]],[[176.22,5.6747],[176.23,20.0],[176.26,14.1837],[176.29,10.0],[176.32,53.7976]]]
["bitfinex","SOLUSD",1721711021705,[[176.11,1.13538112],[176.1,15.3176],[176.09,26.4728],[176.02,27.06],[175.89,28.5203329]],[[176.15,5.677],[176.19,10.0],[176.21,59.6281],[176.24,10.92473944],[176.26,38.3679]]]
["bitfinex","SOLUSD",1721711034305,[[176.15,1.13515998],[176.14,0.17],[176.12,6.3421],[176.1,57.8176],[176.02,20.0]],[[176.23,5.6746],[176.26,20.0],[176.27,34.1241],[176.28,18.8279],[176.29,18.58235276]]]
["bitfinex","SOLUSD",1721711088412,[[175.9,3.3],[175.87,1.1370239],[175.86,22.0675],[175.85,7.4193443],[175.84,0.8074162]],[[175.91,5.6847],[175.96,14.2083],[175.97,38.64],[175.99,33.93325352],[176.02,46.02324882]]]
["bitfinex","SOLUSD",1721711113980,[[176.0,6.2992],[175.99,31.13633007],[175.98,15.1449],[175.96,14.2075],[175.93,0.17]],[[176.05,5.6805],[176.1,42.807],[176.11,41.4485735],[176.12,10.0],[176.15,9.1226]]]
["bitfinex","SOLUSD",1721711152829,[[175.77,0.0001],[175.75,1.13796885],[175.74,1.79387019],[175.71,5.6909],[175.69,14.2291]],[[175.82,1.16585477],[175.84,14.2175],[175.85,15.6918],[175.87,59.56690679],[175.88,38.66]]]
["bitfinex","SOLUSD",1721711205599,[[175.74,7.019e-05],[175.7,15.3603],[175.68,1.13813728],[175.67,20.6278],[175.55,5.34059238]],[[175.75,25.6899],[175.76,1.16585477],[175.77,14.2235],[175.8,35.49],[175.83,27.08]]]
["bitfinex","SOLUSD",1721711259989,[[175.65,1.13847049],[175.64,30.0],[175.63,6.3841],[175.62,15.5],[175.56,28.4796]],[[175.69,21.16585477],[175.7,14.2288],[175.74,25.49],[175.75,38.451],[175.77,20.7499]]]
["bitfinex","SOLUSD",1721711292051,[[175.62,15.5132],[175.61,0.68771795],[175.6,50.6945],[175.57,14.4089],[175.56,30.0]],[[175.67,9.5150392],[175.68,25.49],[175.71,32.60398189],[175.75,19.9923]]]
["bitfinex","SOLUSD",1721711344481,[[175.55,3.04622445],[175.53,5.6969],[175.52,2.70334548],[175.51,2.27272727],[175.5,27.0146]],[[175.58,5.6955],[175.61,20.0],[175.62,14.2353],[175.63,8.19247222],[175.75,2.8755156]]]
["bitfinex","SOLUSD",1721711364390,[[175.55,3.04622445],[175.53,1.11330137],[175.52,16.94614548],[175.51,20.74022727],[175.38,7.98172727]],[[175.57,18.4657],[175.62,7.68726801],[175.63,14.235],[175.64,11.82830664],[175.76,11.5020624]]]
["bitfinex","SOLUSD",1721711400740,[[175.36,6.1963],[175.34,0.33500751],[175.33,18.4734],[175.32,30.4155],[175.31,0.8074162]],[[175.39,32.77],[175.4,5.7014],[175.45,1.42558944],[175.46,35.31785756],[175.47,16.46867154]]]
["bitfinex","SOLUSD",1721711429110,[[175.34,6.78331254],[175.33,14.258],[175.31,15.7591],[175.29,34.5878],[175.25,30.74632778]],[[175.46,0.17],[175.47,1.42555677],[175.48,45.17],[175.49,20.0],[175.5,63.0452]]]
["bitfinex","SOLUSD",1721711466356,[[175.25,35.8457],[175.24,0.28969002],[175.23,45.0],[175.19,30.0000736],[175.18,28.5419]],[[175.38,1.42647149],[175.39,17.15],[175.4,14.2539],[175.41,20.0],[175.43,74.6224]]]
["bitfinex","SOLUSD",1721711518579,[[175.8,1.0339449],[175.79,0.34],[175.77,15.268],[175.75,6.6642],[175.7,45.95]],[[175.88,20.0],[175.91,5.685],[175.93,0.8074162],[175.94,1.13803524],[175.95,17.15]]]
["bitfinex","SOLUSD",1721711533810,[[175.74,1.13784826],[175.73,15.649],[175.72,6.6571],[175.63,28.8],[175.56,17.15]],[[175.78,20.0],[175.79,5.6886],[175.84,14.2175],[175.86,1.13803524],[175.89,20.0]]]
["bitfinex","SOLUSD",1721711571500,[[175.44,1.13942102],[175.43,6.1455],[175.39,15.9264],[175.31,23.84802407],[175.27,25.9264]],[[175.5,5.698],[175.53,1.13803524],[175.54,20.0],[175.55,14.241],[175.57,17.15]]]
["bitfinex","SOLUSD",1721711605639,[[175.7,1.13797095],[175.69,0.34],[175.65,20.0],[175.26,11.72713323],[175.19,17.59077345]],[[175.77,5.6895],[175.79,1.13803524],[175.8,25.56],[175.82,30.6809],[175.83,12.57377198]]]
["bitfinex","SOLUSD",1721711639246,[[175.66,45.0],[175.65,15.6016],[175.62,6.2751],[175.54,19.92458901],[175.49,10.0]],[[175.69,20.0],[175.72,5.6911],[175.76,14.2243],[175.79,0.17],[175.8,28.67]]]
["bitfinex","SOLUSD",1721711713899,[[175.69,1.30810333],[175.66,0.17],[175.65,20.0],[175.64,45.0],[175.48,10.0]],[[175.75,5.6899],[175.8,1.13803524],[175.81,58.9455],[175.82,20.6002],[175.83,31.21569726]]]
["bitfinex","SOLUSD",1721711753763,[[175.59,45.0],[175.58,6.1985],[175.56,1.1388972],[175.55,16.1046],[175.48,25.48]],[[175.61,5.6944],[175.66,1.13803524],[175.67,42.6],[175.69,50.0337],[175.7,6.2754]]]
["bitfinex","SOLUSD",1721711779545,[[175.36,46.48001784],[175.35,6.3083],[175.33,30.0],[175.32,25.48],[175.24,30.08608544]],[[175.44,5.6999],[175.48,18.25803524],[175.49,6.0781],[175.5,14.2456],[175.51,15.3229]]]
["bitfinex","SOLUSD",1721711827818,[[175.37,75.0],[175.36,1.31030434],[175.32,22.6789],[175.31,25.48],[175.23,17.12]],[[175.42,6.83863524],[175.43,20.0],[175.47,17.12],[175.48,14.2471],[175.49,20.0]]]
["bitfinex","SOLUSD",1721711839336,[[175.28,16.1783],[175.26,1.14087664],[175.25,6.274],[175.24,25.48],[175.09,2.22122488]],[[175.33,21.13803524],[175.34,5.7032],[175.39,0.17],[175.4,23.5264],[175.42,35.48]]]
["bitfinex","SOLUSD",1721711884097,[[175.27,31.14104094],[175.26,16.2308],[175.24,6.3876],[175.21,5.95398714],[175.13,17.9274162]],[[175.33,1.13803524],[175.37,5.7024],[175.4,17.12],[175.42,21.17666268],[175.43,24.2512]]]
["bitfinex","SOLUSD",1721711916024,[[175.21,5.95398714],[175.2,2.58499386],[175.19,7.36e-05],[175.16,1.14165201],[175.15,6.2229]],[[175.23,1.13803524],[175.24,20.0],[175.27,5.7057],[175.29,15.4039],[175.3,41.986]]]
["bitfinex","SOLUSD",1721711970732,[[174.84,2.26098121],[174.83,2.30769231],[174.8,9.6609],[174.78,17.9286479],[174.64,10.0]],[[174.9,5.7175],[174.92,37.46],[174.93,10.0],[174.94,24.2908],[174.97,10.0002]]]
["bitfinex","SOLUSD",1721712018959,[[174.77,31.14420753],[174.76,45.0],[174.75,15.7063],[174.72,32.0748],[174.69,0.24815517]],[[174.83,21.13803524],[174.84,5.7198],[174.86,10.31969407],[174.87,20.0],[174.88,38.89370807]]]
["bitfinex","SOLUSD",1721712039717,[[174.87,22.5008],[174.75,1.14376941],[174.74,28.95],[174.72,17.19],[174.7,2.52026613]],[[174.91,26.85543524],[174.94,17.19],[174.95,10.0],[174.96,10.0],[175.1,28.26522285]]]
["bitfinex","SOLUSD",1721712073584,[[174.69,0.24815517],[174.66,1.13565275],[174.65,16.6638],[174.62,2.2142701],[174.48,10.0]],[[174.76,1.13803524],[174.77,10.0],[174.78,10.0],[174.8,54.50605536],[174.9,57.5385]]]
["bitfinex","SOLUSD",1721712109135,[[174.49,1.90111451],[174.42,1.14658663],[174.41,3.08014347],[174.38,15.9884],[174.36,7.82756807]],[[174.5,25.7306],[174.51,18.32803524],[174.52,18.18285495],[174.54,16.1073],[174.57,14.3213]]]
["bitfinex","SOLUSD",1721712128681,[[174.53,1.14565798],[174.52,6.3325],[174.51,16.2849],[174.49,1.90111451],[174.48,28.95]],[[174.61,1.13803524],[174.67,17.48155434],[174.68,10.0],[174.69,7.72857717]]]
["bitfinex","SOLUSD",1721712192367,[[174.33,1.14706262],[174.32,16.4904],[174.28,6.4378],[174.25,29.2240517],[174.2,46.32]],[[174.37,26.58444108],[174.42,37.19],[174.43,24.3327],[174.44,10.0],[174.58,51.56211993]]]
["bitfinex","SOLUSD",1721712198008,[[174.27,2.27272727],[174.25,1.24157999],[174.23,0.8074162],[174.21,15.4584],[174.14,2.27272727]],[[174.3,20.0],[174.33,0.84954108],[174.34,5.7359],[174.37,10.0],[174.39,24.336]]]
["bitfinex","SOLUSD",1721712246986,[[174.27,2.27272727],[174.25,0.0940517],[174.22,1.14762283],[174.21,15.8765],[174.16,6.5332]],[[174.28,25.7378],[174.31,32.96694826],[174.33,10.0],[174.34,12.40736792],[174.35,6.3827]]]
["bitfinex","SOLUSD",1721712263200,[[174.27,2.27272727],[174.26,1.14755754],[174.25,16.6416517],[174.24,6.054],[174.19,28.04301009]],[[174.28,20.0],[174.29,5.7375],[174.34,1.43443277],[174.35,41.5293],[174.36,38.6774]]]
["bitfinex","SOLUSD",1721712303128,[[174.39,21.883],[174.34,25.91],[174.31,0.17],[174.3,2.4396721],[174.23,10.0]],[[174.47,1.43341455],[174.48,20.0],[174.49,188.50264402],[174.5,10.0],[174.53,10.0]]]
["bitfinex","SOLUSD",1721712340811,[[174.25,0.58542256],[174.19,7.95241424],[174.16,17.19]],[[174.32,1.43424101],[174.33,25.7364],[174.38,37.19],[174.41,43.3846],[174.54,28.54489338]]]
["bitfinex","SOLUSD",1721712386934,[[174.61,45.58006123],[174.6,30.0],[174.54,6.1335],[174.47,19.6475132],[174.46,41.321]],[[174.68,20.8074162],[174.7,5.7241],[174.72,1.43138849],[174.73,10.0],[174.77,30.0285]]]
["bitfinex","SOLUSD",1721712403843,[[174.81,30.57535996],[174.75,6.1139],[174.71,29.01],[174.64,10.0],[174.61,5.751]],[[174.86,0.8074162],[174.87,5.7185],[174.88,1.42971588],[174.89,20.0],[174.9,15.7419]]]
["bitfinex","SOLUSD",1721712443160,[[174.84,6.0286],[174.8,23.47200948],[174.78,29.01],[174.68,15.751],[174.66,8.24870773]],[[174.97,20.0],[175.02,29.01]]]
["bitfinex","SOLUSD",1721712473295,[[174.76,30.0],[174.75,45.0],[174.71,6.6503],[174.66,8.66190387],[174.53,31.19267099]],[[174.8,1.43031098],[174.81,20.0],[174.83,5.7198],[174.84,15.1774],[174.88,47.8931]]]
["bitfinex","SOLUSD",1721712502721,[[174.92,30.0],[174.86,6.3706],[174.82,33.26568171],[174.76,10.0],[174.68,10.0]],[[174.98,1.4289253],[175.0,5.7142],[175.01,20.0],[175.02,25.76],[175.03,14.2832]]]
["bitfinex","SOLUSD",1721712543762,[[174.78,1.05354118],[174.77,45.0],[174.76,30.17],[174.74,0.17],[174.7,25.76]],[[174.84,1.43013704],[174.86,25.7189],[174.89,23.2632],[174.9,14.2938],[174.91,10.0]]]
["bitfinex","SOLUSD",1721712596301,[[174.98,1.14238242],[174.95,20.0],[174.94,16.3719],[174.93,6.0635],[174.83,10.0]],[[175.03,1.42852933],[175.04,0.3074162],[175.07,25.76],[175.09,17.25],[175.13,20.0]]]
["bitfinex","SOLUSD",1721712623761,[[174.86,1.14347208],[174.84,20.17],[174.83,6.0366],[174.8,25.76],[174.78,2.41135461]],[[174.95,1.4293401],[174.97,25.76],[174.99,17.25],[175.01,15.3324],[175.04,38.8729162]]]
["bitfinex","SOLUSD",1721712638767,[[174.85,0.34],[174.84,45.0],[174.83,6.0366],[174.79,8.98918391],[173.94,30.83879166]],[[174.95,1.42935873],[174.96,25.7156],[174.97,25.76],[174.99,17.59],[175.0,10.0]]]
["bitfinex","SOLUSD",1721712683439,[[174.71,30.0],[174.62,16.2988],[174.6,32.1508],[174.49,10.0],[174.46,256.8]],[[174.76,1.43093791],[174.77,20.0],[174.78,59.0512],[174.8,15.4743],[174.81,24.3018]]]
["bitfinex","SOLUSD",1721712717580,[[174.59,1.64521093],[174.54,31.8115],[174.46,256.8],[174.45,32.948753],[174.4,25.76]],[[174.67,1.43150606],[174.69,5.7246],[174.7,20.0],[174.71,25.76],[174.74,38.6053]]]
["bitfinex","SOLUSD",1721712742292,[[174.45,30.0],[174.43,1.14623952],[174.4,6.6311],[174.36,15.6121],[174.29,17.19]],[[174.51,1.4329463],[174.52,5.73],[174.54,15.6498],[174.55,17.19],[174.56,16.1491]]]
["bitfinex","SOLUSD",1721712791321,[[174.44,31.31623619],[174.43,45.0],[174.42,0.17],[174.41,0.8074162],[174.35,45.40837483]],[[174.51,1.43280304],[174.52,20.0],[174.53,31.5697],[174.56,17.19],[174.57,24.321]]]
["bitfinex","SOLUSD",1721712833861,[[174.25,1.48750626],[174.24,6.4908],[174.22,45.0],[174.19,0.0776205],[174.17,36.6372]],[[174.33,1.43438468],[174.36,5.7353],[174.38,45.7543],[174.41,40.98699463],[174.42,12.81832191]]]
["bitfinex","SOLUSD",1721712855648,[[174.14,2.27272727],[174.11,1.09370087],[174.06,4.46450124],[174.05,21.749],[174.03,2.49453671]],[[174.2,27.17607826],[174.22,17.19],[174.23,10.0],[174.24,24.3485],[174.25,29.09]]]
["bitfinex","SOLUSD",1721712887860,[[174.35,0.34],[174.34,46.1468882],[174.33,15.7584],[174.31,6.08],[174.27,23.85034265]],[[174.47,1.43325037],[174.48,25.7313],[174.5,29.09],[174.52,22.2458],[174.53,24.3248]]]
["bitfinex","SOLUSD",1721712921950,[[174.35,0.34],[174.34,45.94190477],[174.33,6.3151],[174.29,16.5727],[174.23,19.52667667]],[[174.44,1.4335838],[174.45,37.19],[174.46,35.4864],[174.47,16.6317],[174.48,14.3284]]]
["bitfinex","SOLUSD",1721712944773,[[174.62,30.17],[174.6,6.5042],[174.58,1.14502504],[174.57,16.0959],[174.52,2.38330665]],[[174.69,1.43136998],[174.7,20.0],[174.72,17.21],[174.73,29.11],[174.74,14.307]]]
["bitfinex","SOLUSD",1721713004358,[[174.86,1.14356649],[174.85,30.0],[174.83,20.0],[174.79,15.0025],[174.77,2.30230846]],[[174.92,2.21778498],[174.94,28.1592],[174.98,17.21],[174.99,53.3965],[175.02,20.0]]]
["bitfinex","SOLUSD",1721713009479,[[174.65,1.14462383],[174.62,16.5029],[174.6,6.1357],[174.56,46.32],[174.52,22.940662]],[[174.77,21.43077978],[174.78,17.21],[174.79,0.17],[174.8,6.0067],[174.81,25.3218]]]
["bitfinex","SOLUSD",1721713058654,[[174.85,46.14366042],[174.84,5.7194],[174.83,0.34],[174.8,45.0],[174.79,20.0]],[[174.9,21.24474301],[174.91,5.7172],[174.92,0.7883532],[174.96,20.0],[174.97,46.32]]]
["bitfinex","SOLUSD",1721713078152,[[174.8,1.14387097],[174.78,16.6213],[174.71,17.21],[174.64,10.0],[174.6,25.74]],[[174.85,20.0],[174.86,5.7189],[174.9,1.24474301],[174.91,25.74],[174.92,0.7883532]]]
["bitfinex","SOLUSD",1721713114487,[[174.9,30.0],[174.82,1.14307461],[174.81,21.8357],[174.73,2.37407105],[174.66,10.0]],[[174.91,25.7172],[174.92,14.2926],[174.94,1.24474301],[174.95,17.21],[174.96,16.4715]]]
["bitfinex","SOLUSD",1721713157076,[[174.74,0.17],[174.69,6.5417],[174.68,1.14420974],[174.67,16.3764],[174.59,10.0]],[[174.78,5.7214],[174.85,21.24474301],[174.86,31.5078],[174.87,34.8136],[174.88,10.0]]]
["bitfinex","SOLUSD",1721713213801,[[174.88,1.14347182],[174.87,16.3946],[174.86,6.4174],[174.8,22.32890557],[174.78,46.19]],[[174.93,1.24474301],[174.94,5.7163],[174.99,35.2091],[175.0,31.4961],[175.01,10.0]]]
["bitfinex","SOLUSD",1721713237353,[[175.03,30.0],[174.97,0.40595221],[174.96,15.886],[174.88,25.69],[174.87,17.21]],[[175.05,1.24474301],[175.06,0.0766327],[175.09,25.69],[175.1,37.9983532],[175.11,15.1326]]]
["bitfinex","SOLUSD",1721713275814,[[175.0,30.0],[174.96,1.14243034],[174.95,18.32068375],[174.94,6.6383],[174.9,32.07360417]],[[175.05,1.24474301],[175.06,0.0766327],[175.07,5.7121],[175.08,25.69],[175.1,0.7883532]]]
["bitfinex","SOLUSD",1721713306462,[[174.96,21.1427046],[174.95,15.6741],[174.94,6.0682],[174.85,10.0],[174.81,5.73]],[[175.09,25.69],[175.1,0.7883532],[175.12,31.4559],[175.13,28.5505],[175.25,39.95091765]]]
["bitfinex","SOLUSD",1721713336301,[[175.03,15.7533],[175.02,6.0287],[174.96,1.14243287],[174.95,2.26892312],[174.94,25.69]],[[175.1,6.4993532],[175.13,10.30261623],[175.14,79.7745],[175.16,10.0],[175.19,10.0]]]
["bitfinex","SOLUSD",1721713388290,[[174.62,15.4207],[174.61,59.68509548],[174.6,20.17],[174.59,45.17],[174.57,6.2118]],[[174.74,21.7092],[174.76,6.6476],[174.78,2.30307652],[174.79,6.63384685],[174.81,38.604]]]
["bitfinex","SOLUSD",1721713443467,[[174.74,15.8918],[174.73,6.456],[174.7,28.59],[174.65,2.34492345],[174.54,10.0]],[[174.79,5.7212],[174.84,82.52],[174.85,24.2981],[174.86,38.59],[174.89,51.2867]]]
["bitfinex","SOLUSD",1721713485056,[[174.53,1.1454872],[174.52,45.0],[174.49,34.6658],[174.48,16.1291532],[174.46,31.325538]],[[174.61,5.727],[174.65,20.34],[174.66,72.02511779],[174.68,19.47641565],[174.69,28.6231]]]
["bitfinex","SOLUSD",1721713502977,[[174.61,1.14513481],[174.6,1.0],[174.56,22.0278],[174.55,28.66],[174.51,19.46860501]],[[174.7,14.3104],[174.72,30.0],[174.73,16.4879],[174.74,80.8129],[174.75,10.0]]]
["bitfinex","SOLUSD",1721713552571,[[174.69,1.14482361],[174.68,16.6488],[174.66,6.3884],[174.62,28.66],[174.6,3.30142433]],[[174.76,5.7221],[174.8,96.8223],[174.81,6.2373],[174.82,10.0],[174.83,85.29772845]]]
["bitfinex","SOLUSD",1721713580262,[[174.93,31.1427735],[174.92,52.2],[174.9,6.643],[174.88,35.23981373],[174.51,2.95991084]],[[175.05,5.7128],[175.06,20.0],[175.08,0.17],[175.1,35.3164528],[175.11,2.27036827]]]
["bitfinex","SOLUSD",1721713615074,[[174.99,46.14221822],[174.98,16.1232],[174.95,6.2021],[174.9,49.4],[174.89,15.6744486]],[[175.1,3.1071351],[175.13,20.23582221],[175.15,55.0201],[175.26,31.1110931]]]
["bitfinex","SOLUSD",1721713677088,[[174.9,1.14332161],[174.89,45.17],[174.88,28.58],[174.85,16.3107],[174.82,25.45984577]],[[174.99,5.7147],[175.02,20.0],[175.03,29.5884],[175.04,17.2],[175.05,24.38418292]]]
["bitfinex","SOLUSD",1721713736095,[[175.01,22.3055],[174.98,1.14263914],[174.97,28.58],[174.93,10.57625017],[174.87,5.74]],[[175.06,5.7126],[175.1,0.7883532],[175.12,33.7173],[175.13,40.547],[175.15,28.58]]]
["bitfinex","SOLUSD",1721713768316,[[175.03,15.7772],[175.02,7.29909946],[175.0,28.87]],[[175.1,0.7883532],[175.14,6.231],[175.17,18.32885069],[175.19,20.0],[175.27,0.7883532]]]
["bitfinex","SOLUSD",1721713804670,[[174.87,1.14338181],[174.86,22.9049],[174.85,28.53],[174.82,2.29932131],[174.81,22.73626838]],[[174.97,5.7154],[174.99,0.17],[175.0,61.2604],[175.01,23.7053],[175.12,31.41216865]]]
["bitfinex","SOLUSD",1721713850716,[[174.68,5.7246],[174.62,29.67502802],[174.6,16.5246],[174.58,6.5575],[174.49,24.328248]],[[174.73,5.7231],[174.75,6.2917],[174.76,7.98045799],[174.78,16.5326],[174.79,45.24943836]]]
["bitfinex","SOLUSD",1721713873548,[[174.6,1.0],[174.58,1.14544488],[174.57,5.7283],[174.54,35.0615],[174.5,2.26450264]],[[174.63,5.7267],[174.68,31.522],[174.69,10.0],[174.7,10.0],[174.72,29.4458698]]]
["bitfinex","SOLUSD",1721713926990,[[174.55,15.704],[174.48,7.3243532],[174.45,17.21],[174.4,34.254],[174.36,5.07270926]],[[174.6,0.91572084],[174.63,5.7264],[174.64,20.0],[174.66,15.4003],[174.67,10.0]]]
["bitfinex","SOLUSD",1721713978049,[[174.66,1.14479938],[174.65,45.0],[174.64,34.7692],[174.55,8.60412784],[174.54,7.74613394]],[[174.76,20.0],[174.77,15.291],[174.78,6.4325],[174.8,39.49632937],[174.81,34.51101928]]]
["bitfinex","SOLUSD",1721714010907,[[174.88,5.7181],[174.85,1.14361885],[174.84,16.4308],[174.83,6.183],[174.81,0.17]],[[174.92,20.0],[174.93,5.7168],[174.94,16.2319],[174.96,62.31869298],[174.98,16.357]]]
["bitfinex","SOLUSD",1721714040499,[[174.88,5.7181],[174.86,15.43367098],[174.8,29.5166],[174.79,6.1832],[174.76,10.93060015]],[[174.9,20.0],[174.92,14.29],[174.97,26.65305326],[174.98,38.5879],[175.0,95.7319]]]
["bitfinex","SOLUSD",1721714081174,[[174.87,6.86184766],[174.86,15.7353],[174.82,6.1421],[174.8,28.59],[174.75,17.21]],[[174.92,6.86031611],[174.96,20.0],[174.97,36.1778],[174.98,65.8],[175.18,2.49432745]]]
["bitfinex","SOLUSD",1721714120844,[[174.78,1.14395608],[174.77,5.7217],[174.74,21.9522],[174.72,28.58],[174.69,2.36176418]],[[174.82,21.14341611],[174.83,5.7201],[174.87,10.0],[174.88,35.1748],[174.89,17.21]]]
["bitfinex","SOLUSD",1721714186222,[[174.61,1.14531058],[174.54,51.3642],[174.52,0.17],[174.51,17.2]],[[174.65,20.0],[174.67,5.725],[174.69,6.1635],[174.7,1.14341611],[174.72,72.5167159]]]
["bitfinex","SOLUSD",1721714207141,[[174.38,45.17],[174.37,21.14643347],[174.36,21.9774],[174.35,28.67],[174.33,30.0]],[[174.46,21.14341611],[174.47,5.7317],[174.51,20.0],[174.52,23.3203],[174.53,54.8263]]]
["bitfinex","SOLUSD",1721714249375,[[174.59,21.14511013],[174.58,23.0903],[174.54,49.43],[174.53,10.68126729],[174.51,7.34918233]],[[174.69,1.14341611],[174.7,5.7243],[174.73,20.0],[174.74,20.4073],[174.75,10.0]]]
["bitfinex","SOLUSD",1721714291342,[[174.72,30.0],[174.71,1.1445785],[174.7,45.34],[174.69,23.1961],[174.67,28.63]],[[174.79,6.86451611],[174.8,20.0],[174.84,20.27256775],[174.85,48.17768013],[174.88,10.0]]]
["bitfinex","SOLUSD",1721714325193,[[174.72,1.0849739],[174.71,14.32],[174.68,45.0],[174.67,20.17],[174.66,15.7143]],[[174.76,17.65803646],[174.77,20.0418],[174.82,37.76351817],[174.83,19.55443869],[174.84,14.2988]]]
["bitfinex","SOLUSD",1721714382966,[[174.77,14.32],[174.74,1.14419574],[174.72,15.359],[174.71,6.2162],[174.7,57.28]],[[174.8,1.14341611],[174.82,22.23034422],[174.83,14.32],[174.87,6.5393],[174.98,50.96304129]]]
["bitfinex","SOLUSD",1721714430460,[[174.45,1.14611085],[174.42,22.1378],[174.41,28.73],[174.34,17.2],[174.3,28.73]],[[174.57,21.14341611],[174.59,55.93],[174.6,5.98171892],[174.61,31.71798736],[174.62,6.2715]]]
["bitfinex","SOLUSD",1721714459417,[[174.55,51.14522935],[174.54,15.4304],[174.53,6.0508],[174.5,49.45],[174.46,10.0]],[[174.67,1.14341611],[174.68,5.7247],[174.72,15.8195],[174.73,20.7644],[174.76,48.21349847]]]
["bitfinex","SOLUSD",1721714470897,[[174.74,1.14427516],[174.72,45.34],[174.71,16.2845],[174.7,6.4281],[174.62,49.45]],[[174.82,26.86361611],[174.86,6.3801],[174.87,27.21],[174.88,15.10016581],[175.05,2.94937938]]]
["bitfinex","SOLUSD",1721714512671,[[175.03,45.0],[175.02,0.17],[175.0,16.2353],[174.98,6.5343],[174.6,2.97411353]],[[175.1,0.7883532],[175.14,5.7098],[175.15,1.14341611],[175.16,37.21],[175.17,21.96268381]]]
["bitfinex","SOLUSD",1721714538318,[[175.19,0.34],[175.18,1.14131119],[175.17,65.0],[175.16,16.581],[175.15,6.4172]],[[175.27,0.7883532],[175.3,16.76171611],[175.31,28.53],[175.32,5.7039],[175.34,6.5711]]]
["bitfinex","SOLUSD",1721714568158,[[175.34,1.1400113],[175.33,21.7596],[175.3,2.27185805],[175.28,37.33505175],[175.26,37.756]],[[175.44,0.79766931],[175.45,0.7883532],[175.48,20.0],[175.49,5.6983],[175.51,70.8541]]]
["bitfinex","SOLUSD",1721714606979,[[175.45,1.30942367],[175.44,45.17],[175.43,30.0],[175.41,15.0511],[175.16,5.85218218]],[[175.57,0.49766931],[175.59,25.6951],[175.6,49.23],[175.63,15.7359],[175.64,10.0]]]
["bitfinex","SOLUSD",1721714668090,[[175.39,1.30991688],[175.37,45.17],[175.36,35.94458603],[175.34,50.0],[175.26,10.0]],[[175.48,0.49766931],[175.49,6.1889],[175.51,16.6397],[175.52,34.1073],[175.55,17.21]]]
["bitfinex","SOLUSD",1721714697908,[[175.36,0.17],[175.35,46.31016401],[175.34,20.17],[175.32,43.5331],[175.31,14.06505201]],[[175.47,22.4309],[175.49,17.21],[175.5,34.1083],[175.52,5.2065465],[175.53,12.3424499]]]
["bitfinex","SOLUSD",1721714734469,[[175.03,30.0],[175.02,1.14227054],[175.01,3.11699252],[175.0,13.6052027],[174.99,21.21027561]],[[175.15,0.34],[175.16,39.299],[175.17,16.5149],[175.18,28.41],[175.19,10.0]]]
["bitfinex","SOLUSD",1721714779968,[[175.27,66.1405979],[175.26,6.5855],[175.24,15.3854],[175.23,32.03],[175.16,34.36]],[[175.39,17.18],[175.41,10.0],[175.43,6.5538],[175.44,40.3738],[175.46,37.96104899]]]
["bitfinex","SOLUSD",1721714800568,[[175.37,15.1591],[175.35,6.2907],[175.3,32.03],[175.28,2.27367457]],[[175.47,17.35],[175.49,0.17],[175.51,20.0],[175.52,10.0],[175.53,22.4149]]]
["bitfinex","SOLUSD",1721714861815,[[175.25,21.8401],[175.23,1.14099754],[175.22,34.36956573],[175.15,0.99416756],[175.12,45.75315]],[[175.35,5.7029],[175.36,17.18],[175.37,20.34],[175.38,20.0],[175.39,43.9273]]]
["bitfinex","SOLUSD",1721714921470,[[175.48,1.13952675],[175.47,6.1658],[175.46,20.0],[175.45,28.54],[175.08,5.91815073]],[[175.58,0.34],[175.59,17.18],[175.6,37.9787],[175.62,29.1583532],[175.63,2.35052344]]]
["bitfinex","SOLUSD",1721714958486,[[175.63,76.13840901],[175.62,20.17],[175.61,6.2934],[175.6,15.2364],[175.59,35.80343938]],[[175.74,21.3488],[175.75,0.3242532],[175.76,5.6897],[175.77,38.37],[175.79,2.34085609]]]
["bitfinex","SOLUSD",1721714979632,[[175.66,31.13821103],[175.65,20.0],[175.64,6.4598],[175.63,30.70333775],[175.57,5.94573133]],[[175.75,0.3242532],[175.77,22.8692],[175.78,10.0],[175.8,0.7883532],[175.82,30.6847]]]
["bitfinex","SOLUSD",1721715022388,[[175.65,1.13812267],[175.64,30.0],[175.62,22.54992572],[175.57,6.16366692],[175.52,8.20965856]],[[175.76,27.18],[175.77,16.4529],[175.79,6.638],[175.8,53.3796532],[175.83,28.4373]]]
["bitfinex","SOLUSD",1721715060993,[[175.7,1.0],[175.65,5.693],[175.61,15.29859597],[175.57,15.4801],[175.43,28.81320793]],[[175.71,20.0211],[175.72,17.12],[175.74,10.0],[175.75,34.93816617],[175.76,16.2687]]]
["bitfinex","SOLUSD",1721715127408,[[175.77,5.6891],[175.72,6.031],[175.7,1.13774175],[175.69,15.2478],[175.67,0.34]],[[175.8,0.7883532],[175.82,16.3372],[175.83,6.3726],[175.84,28.3],[175.86,24.216]]]
["bitfinex","SOLUSD",1721715139149,[[175.84,1.1369955],[175.79,23.2241],[175.74,28.3],[175.66,17.12],[175.6,28.3]],[[175.91,5.6847],[175.93,45.42],[175.94,10.0],[175.95,10.0],[175.97,0.7883532]]]
["bitfinex","SOLUSD",1721715194486,[[175.99,1.13610453],[175.97,45.0],[175.96,6.0507],[175.95,15.7336],[175.92,28.22]],[[176.09,0.1542532],[176.1,45.34],[176.11,10.0],[176.13,10.0],[176.27,31.33540079]]]
["bitfinex","SOLUSD",1721715232506,[[176.21,6.5279],[176.2,1.13481338],[176.19,16.3217],[176.11,33.98293725],[176.06,17.12]],[[176.27,5.6731],[176.3,17.12],[176.31,10.0],[176.32,0.34],[176.33,20.7883532]]]
["bitfinex","SOLUSD",1721715259520,[[176.19,15.3958],[176.17,1.13500869],[176.16,6.2485],[176.08,23.04165829],[176.07,8.24603082]],[[176.29,10.0],[176.33,24.9668532],[176.35,5.92140322],[176.38,44.264],[176.39,6.432]]]
["bitfinex","SOLUSD",1721715314523,[[176.0,11.01],[175.98,15.9531],[175.97,6.5241],[175.91,1.13633122],[175.9,5.92506992]],[[176.05,0.17],[176.06,31.3197],[176.07,0.17],[176.08,10.0],[176.09,58.17]]]
["bitfinex","SOLUSD",1721715375452,[[176.08,7.23401131],[176.06,16.5658],[176.02,28.21],[175.98,2.25236999],[175.87,10.0]],[[176.14,5.6775],[176.17,20.17],[176.18,17.08],[176.19,52.3992],[176.21,10.0]]]
["bitfinex","SOLUSD",1721715401977,[[176.21,1.13487139],[176.19,15.0183],[176.17,6.0616],[176.11,28.21],[176.1,13.35050716]],[[176.26,5.6734],[176.3,17.08],[176.31,28.21],[176.32,14.1791],[176.33,3.14310653]]]
["bitfinex","SOLUSD",1721715455779,[[176.1,11.01],[176.09,6.2009],[176.07,1.13560559],[176.06,15.8991],[175.99,28.2]],[[176.15,5.677],[176.18,45.28],[176.19,14.1899],[176.2,10.0],[176.23,28.3721]]]
["bitfinex","SOLUSD",1721715493642,[[176.11,6.6043],[176.1,11.01],[176.08,1.13564372],[176.07,16.1615],[176.0,8.27960757]],[[176.16,33.8269],[176.2,17.08],[176.21,20.0],[176.23,20.0],[176.3,15.09071686]]]
["bitfinex","SOLUSD",1721715532791,[[175.77,1.13743631],[175.75,21.7526],[175.71,6.71823395],[175.7,6.89315287],[175.67,28.25]],[[175.86,65.34],[175.87,28.25],[175.89,17.08],[175.91,10.0],[175.96,43.8258]]]
["bitfinex","SOLUSD",1721715566518,[[175.81,1.13713548],[175.8,16.4163],[175.78,6.5787],[175.71,0.7883532],[175.69,28.29]],[[175.87,48.29],[175.88,45.0],[175.91,27.08],[175.92,14.381],[176.0,60.12]]]
["bitfinex","SOLUSD",1721715606460,[[175.72,1.13819495],[175.71,0.7883532],[175.68,6.2054],[175.67,15.4939],[175.58,19.41241675]],[[175.78,5.6891],[175.83,27.08],[175.84,37.68650403],[175.85,14.2171],[175.86,33.33183054]]]
["bitfinex","SOLUSD",1721715674245,[[175.71,0.7883532],[175.66,16.4332],[175.46,10.0],[175.45,12.55001853],[175.43,20.0]],[[175.74,45.43],[175.77,24.2233],[175.78,10.0],[175.8,59.23850832],[175.82,28.4397]]]
["bitfinex","SOLUSD",1721715692489,[[175.39,5.7015],[175.37,22.3101],[175.36,1.92858885],[175.26,43.8947],[175.24,17.11]],[[175.43,28.32],[175.46,27.11],[175.47,20.34],[175.48,45.0],[175.49,14.246]]]
["bitfinex","SOLUSD",1721715735147,[[175.55,1.1389464],[175.53,6.1082],[175.46,15.6626],[175.42,19.40045837],[175.39,10.0]],[[175.63,20.0],[175.64,45.0],[175.65,5.6932],[175.66,0.17],[175.67,17.11]]]
["bitfinex","SOLUSD",1721715778221,[[175.61,1.13858146],[175.59,6.1634],[175.58,0.17],[175.57,65.0],[175.56,15.8619]],[[175.71,20.0],[175.72,43.77457566],[175.75,48.4094],[175.77,24.2232],[175.8,31.88]]]
["bitfinex","SOLUSD",1721715798430,[[175.65,1.13826135],[175.64,0.17],[175.63,15.3868],[175.62,0.17],[175.61,51.1665]],[[175.77,22.7995],[175.79,2.31390094],[175.8,48.2763],[175.81,14.2204],[175.92,11.87480317]]]
["bitfinex","SOLUSD",1721715866387,[[175.38,46.14019744],[175.37,6.0363],[175.36,16.9066532],[175.31,34.05871028],[175.3,23.32381879]],[[175.53,17.11],[175.54,20.4536],[175.55,23.48135091],[175.56,10.0],[175.59,10.0]]]
["bitfinex","SOLUSD",1721715930339,[[175.36,0.7883532],[175.3,16.89079307],[175.29,6.4456],[175.26,14.22],[175.21,2.35773406]],[[175.37,19.9222],[175.39,37.11],[175.4,66.88],[175.44,24.2499],[175.48,5.71]]]
["bitfinex","SOLUSD",1721715982309,[[175.25,1.14095551],[175.24,6.2337],[175.23,0.1542532],[175.2,6.78181993],[175.19,35.1759071]],[[175.34,5.7032],[175.35,45.0],[175.36,37.15],[175.37,28.44],[175.38,10.0]]]
["bitfinex","SOLUSD",1721716022873,[[175.23,1.29549992],[175.22,22.2998],[175.19,15.0083532],[175.16,16.70538807],[175.02,15.37587504]],[[175.25,14.22],[175.3,14.22],[175.32,45.0],[175.34,0.34],[175.35,24.2575]]]
["bitfinex","SOLUSD",1721716067309,[[175.42,1.30974884],[175.41,20.0],[175.4,45.17],[175.38,21.9587],[175.33,30.65651678]],[[175.51,28.38],[175.52,5.6974],[175.56,17.15],[175.57,14.24],[175.58,34.90404959]]]
["bitfinex","SOLUSD",1721716107077,[[175.5,21.47914293],[175.49,52.6434],[175.36,15.9347237],[175.33,10.0],[175.31,5.71]],[[175.61,28.38],[175.62,22.8443],[175.65,15.5627],[175.68,24.231],[175.69,16.3345]]]
["bitfinex","SOLUSD",1721716191054,[[175.53,21.13906181],[175.52,6.5741],[175.51,30.5788],[175.49,6.63048665],[175.48,6.40852309]],[[175.65,45.0],[175.66,10.17],[175.67,6.1559]]]
["bitfinex","SOLUSD",1721716207166,[[175.44,1.13971167],[175.43,6.1407],[175.42,30.8018],[175.38,8.2643],[175.37,5.76937378]],[[175.54,45.0],[175.55,22.8463],[175.56,0.34],[175.58,20.0],[175.62,2.28825309]]]
["bitfinex","SOLUSD",1721716258144,[[175.3,31.14063482],[175.29,15.4552],[175.28,6.2305],[175.24,8.23861619],[175.23,5.92362698]],[[175.4,62.14],[175.41,34.2309],[175.42,6.2886],[175.45,36.4855],[175.58,28.4773]]]
["bitfinex","SOLUSD",1721716301015,[[175.26,31.14099689],[175.25,6.118],[175.22,27.68916986],[175.19,0.7883532],[175.16,28.44]],[[175.35,45.0],[175.36,28.61],[175.37,31.5659],[175.38,20.0],[175.39,33.0352]]]
["bitfinex","SOLUSD",1721716329956,[[175.25,17.03588746],[175.24,6.2498],[175.23,30.1040116],[175.22,0.34],[175.21,5.96659608]],[[175.36,15.7026],[175.37,15.5309],[175.39,17.14],[175.4,11.96014198],[175.41,24.2528]]]
["bitfinex","SOLUSD",1721716384810,[[175.38,1.14017538],[175.37,15.3066],[175.35,6.2946],[175.29,28.42],[175.27,32.4466]],[[175.47,45.34],[175.48,20.0],[175.49,5.6983],[175.5,17.14],[175.51,12.30982352]]]
["bitfinex","SOLUSD",1721716456780,[[175.51,1.02145893],[175.5,6.1708],[175.49,30.0],[175.47,16.1637],[175.4,31.35]],[[175.6,20.0],[175.61,15.52],[175.62,17.14],[175.63,14.37585955],[175.65,30.06332138]]]
["bitfinex","SOLUSD",1721716483031,[[175.44,6.2559],[175.4,15.9114],[175.32,28.36],[175.29,15.1298],[175.28,17.14]],[[175.48,5.6987],[175.5,45.17],[175.51,30.0],[175.52,62.14],[175.54,10.17]]]
["bitfinex","SOLUSD",1721716536934,[[175.39,6.054],[175.37,1.14025533],[175.36,16.6061],[175.29,5.90144505],[175.28,30.63956184]],[[175.43,20.0],[175.46,5.6994],[175.47,0.17],[175.49,17.14],[175.62,5.92892951]]]
["bitfinex","SOLUSD",1721716591954,[[175.37,6.6441],[175.35,15.7805],[175.3,8.10505871],[175.21,6.70074837],[175.19,10.0]],[[175.45,25.6998],[175.46,0.17],[175.47,10.17],[175.49,35.9537284],[175.5,36.78713095]]]
["bitfinex","SOLUSD",1721716625269,[[175.33,31.14062587],[175.31,30.0],[175.3,22.5699],[175.18,27.14],[175.13,260.0]],[[175.46,15.0359],[175.47,11.7956],[175.48,28.57162109],[175.49,14.84157319],[175.53,42.7293]]]
["bitfinex","SOLUSD",1721716662867,[[175.38,30.0],[175.37,6.5156],[175.33,16.5674],[175.26,15.3525],[175.2,17.14]],[[175.46,0.34],[175.47,92.14],[175.49,10.0],[175.5,15.5476],[175.51,2.25494766]]]
["bitfinex","SOLUSD",1721716708507,[[175.14,16.2361],[175.12,19.45754363],[175.1,30.74365834],[175.02,17.14],[175.01,10.0]],[[175.25,0.17],[175.26,20.0],[175.27,6.7665],[175.29,17.14],[175.3,10.0]]]
["bitfinex","SOLUSD",1721716766087,[[175.01,30.0],[175.0,6.2835],[174.99,0.1570444],[174.97,15.9527],[174.94,1.1427237]],[[175.08,0.17],[175.09,65.17],[175.11,37.14],[175.48,29.15768287],[175.59,5.01813579]]]
["bitfinex","SOLUSD",1721716784820,[[174.92,0.7857452],[174.83,1.14377668],[174.82,6.248],[174.8,15.9388],[174.73,17.14]],[[174.93,71.0565],[174.94,16.2348],[174.96,37.14],[174.98,22.06655174],[175.0,6.97471478]]]
["bitfinex","SOLUSD",1721716833699,[[175.03,7.6850039],[175.02,15.9591],[174.93,2.30117528],[174.92,0.7857452],[174.9,17.14]],[[175.07,20.0],[175.08,5.7118],[175.11,45.17],[175.13,17.14],[175.14,24.4451]]]
["bitfinex","SOLUSD",1721716878510,[[174.96,7.58873392],[174.94,16.1658],[174.9,28.52],[174.83,17.18],[174.78,8.24394558]],[[175.05,20.0],[175.06,22.8926],[175.1,10.0],[175.11,10.17],[175.31,17.89320099]]]
["bitfinex","SOLUSD",1721716901107,[[174.99,1.14267279],[174.98,44.27],[174.97,45.0],[174.96,6.6159],[174.94,16.1658]],[[175.03,0.60007342],[175.07,5.712],[175.09,20.0],[175.1,17.18],[175.11,20.0]]]
["bitfinex","SOLUSD",1721716952206,[[175.21,1.1409634],[175.2,21.7643],[175.19,0.17],[175.18,0.17],[175.15,45.0]],[[175.3,20.0],[175.31,5.7042],[175.33,15.8761],[175.34,6.97471478],[175.35,14.2578]]]
["bitfinex","SOLUSD",1721717000852,[[175.52,76.47880655],[175.51,6.1965],[175.5,20.0],[175.46,26.5445],[175.36,14.21165562]],[[175.53,0.7857452],[175.63,21.3355],[175.65,6.2813],[175.66,12.27560437],[175.97,17.9662789]]]
["bitfinex","SOLUSD",1721717033142,[[175.62,1.1383501],[175.58,20.0],[175.57,6.3277],[175.54,8.8525],[175.53,10.7136841]],[[175.68,20.52357829],[175.69,45.0],[175.7,0.7857452],[175.71,0.17],[175.73,16.5773]]]
["bitfinex","SOLUSD",1721717067208,[[175.58,20.91543877],[175.57,75.0],[175.55,6.3238],[175.54,5.724],[175.43,23.8078886]],[[175.69,20.52357829],[175.7,16.9149452],[175.73,8.3068438],[175.74,23.5204],[175.75,7.73873534]]]
["bitfinex","SOLUSD",1721717104277,[[175.6,1.13857216],[175.59,30.0],[175.58,20.0],[175.57,6.6172],[175.56,9.1926]],[[175.69,16.58577829],[175.7,0.7857452],[175.72,6.539],[175.73,14.2265],[175.75,17.18]]]
["bitfinex","SOLUSD",1721717139960,[[175.58,1.13889806],[175.57,30.0],[175.54,20.0],[175.53,45.0],[175.51,0.34]],[[175.63,5.6938],[175.65,0.86357829],[175.66,45.0],[175.67,16.0292],[175.71,15.93300405]]]
["bitfinex","SOLUSD",1721717167776,[[175.44,27.40381276],[175.43,8.8526],[175.38,45.52],[175.37,4.82064905],[175.36,8.48919285]],[[175.54,15.6564],[175.59,5.93662773],[175.6,7.48240803]]]
["bitfinex","SOLUSD",1721717220103,[[175.2,1.14146324],[175.19,30.0],[175.16,6.2559],[175.11,8.2263558],[175.09,0.7857452]],[[175.24,0.52357829],[175.27,16.0846],[175.28,5.7054],[175.3,62.13],[175.35,10.0]]]
["bitfinex","SOLUSD",1721717268906,[[175.38,1.30989927],[175.37,45.0],[175.36,30.17],[175.34,20.0],[175.33,6.4822]],[[175.48,16.2467],[175.51,6.22127829],[175.52,6.4491],[175.54,33.67849463],[175.56,10.0]]]
["bitfinex","SOLUSD",1721717297758,[[175.58,1.13882999],[175.56,45.0],[175.55,30.0],[175.54,0.17],[175.53,6.2986]],[[175.65,0.52357829],[175.66,5.6928],[175.67,20.0],[175.68,15.0753],[175.69,14.2299]]]
["bitfinex","SOLUSD",1721717337333,[[175.58,31.13880122],[175.57,59.18],[175.54,20.0],[175.53,6.1286],[175.52,8.54862028]],[[175.64,0.52357829],[175.65,15.6885],[175.66,5.6928],[175.69,6.2188],[175.7,1.29130075]]]
["bitfinex","SOLUSD",1721717392410,[[175.39,30.0],[175.38,14.19],[175.37,15.2733],[175.35,5.90088131],[175.34,8.55593228]],[[175.48,0.52357829],[175.49,5.6986],[175.5,15.3248],[175.51,6.5565],[175.52,0.34]]]
["bitfinex","SOLUSD",1721717405324,[[175.39,30.0],[175.38,46.14004663],[175.33,15.0152],[175.32,6.33099761],[175.31,2.34251355]],[[175.44,15.4217],[175.46,6.22287829],[175.49,6.4488],[175.51,17.13],[175.53,10.0]]]
["bitfinex","SOLUSD",1721717476324,[[175.52,76.13925208],[175.5,6.5666],[175.48,8.8526],[175.45,20.0]],[[175.59,0.52357829],[175.61,5.6947],[175.62,15.9435],[175.65,6.2023],[175.68,20.14506397]]]
["bitfinex","SOLUSD",1721717527849,[[175.62,80.63825819],[175.6,21.81483094],[175.57,14.9735],[175.55,26.28301477],[175.27,11.77116773]],[[175.63,0.41036587],[175.65,0.14472207],[175.72,0.91198129],[175.73,12.44749765],[175.77,14.67559838]]]
["bitfinex","SOLUSD",1721717559896,[[175.3,1.14025968],[175.28,6.3453],[175.27,28.4],[175.25,8.6684],[175.22,10.0]],[[175.43,6.4865],[175.44,15.3327],[175.47,0.17]]]
["bitfinex","SOLUSD",1721717594924,[[175.36,1.14044447],[175.35,44.2],[175.34,37.51217],[175.3,14.2],[175.28,16.21078545]],[[175.42,0.52357829],[175.43,15.6202],[175.44,5.7002],[175.45,6.4843],[175.48,17.13]]]
["bitfinex","SOLUSD",1721717634046,[[175.52,15.33931249],[175.49,30.0],[175.43,8.6684],[175.41,23.3823],[175.4,56.8]],[[175.56,15.1457],[175.57,6.2988],[175.58,5.6954],[175.6,0.52357829],[175.63,2.73741666]]]
["bitfinex","SOLUSD",1721717691958,[[175.5,45.0],[175.49,51.13914253],[175.48,0.34],[175.44,36.6477652],[175.43,31.19830872]],[[175.59,6.59857829],[175.61,16.191],[175.63,6.10436587],[175.65,17.27472207],[175.66,0.35130551]]]
["bitfinex","SOLUSD",1721717761494,[[175.42,30.0],[175.41,0.34],[175.4,46.13968824],[175.39,28.27063921],[175.36,4.63469216]],[[175.49,15.7426],[175.51,6.5874],[175.55,0.52357829],[175.58,17.13],[175.61,13.28044366]]]
["bitfinex","SOLUSD",1721717784483,[[175.5,1.13948097],[175.44,5.95589627],[175.43,16.41551269],[175.41,17.13],[175.39,10.0]],[[175.56,0.52357829],[175.57,6.0056],[175.58,16.1084],[175.63,0.41036587],[175.64,36.98029119]]]
["bitfinex","SOLUSD",1721717847462,[[175.55,1.13911863],[175.53,30.0],[175.48,20.0],[175.47,23.86749483],[175.45,24.68163984]],[[175.63,0.41036587],[175.64,0.52357829],[175.65,0.14472207],[175.66,6.87570551],[175.67,5.80205488]]]
["bitfinex","SOLUSD",1721717885291,[[175.52,30.0],[175.5,1.13935533],[175.44,6.0052],[175.4,74.88251438],[175.33,10.0]],[[175.58,45.52357829],[175.59,15.881],[175.6,5.6948],[175.63,62.54036587],[175.64,6.2907]]]
["bitfinex","SOLUSD",1721717931018,[[175.43,1.13995697],[175.42,30.0],[175.36,6.73749483],[175.35,6.5683],[175.33,8.6684]],[[175.47,15.1981],[175.51,12.221],[175.55,17.13],[175.57,5.16652453]]]
["bitfinex","SOLUSD",1721718009382,[[175.36,1.14043691],[175.34,37.51217],[175.3,8.6684],[175.26,6.4831],[175.24,29.48929571]],[[175.41,5.701],[175.42,0.52357829],[175.43,15.3332],[175.44,6.465],[175.45,14.2491]]]
["bitfinex","SOLUSD",1721718063379,[[175.26,1.14086065],[175.25,22.3585],[175.18,28.44],[175.13,5.96337402],[175.1,288.44]],[[175.35,45.86357829],[175.36,15.0468],[175.37,0.17],[175.38,23.5471],[175.39,24.2541]]]
["bitfinex","SOLUSD",1721718102559,[[175.14,30.0],[175.09,0.7857452],[175.06,1.1421034],[175.05,6.6513],[175.04,15.4488]],[[175.15,6.40287829],[175.17,33.862],[175.18,45.0],[175.19,6.1023],[175.2,10.0]]]
["bitfinex","SOLUSD",1721718132198,[[175.15,22.0163],[175.09,0.7857452],[175.0,39.49016914]],[[175.26,0.52357829],[175.28,0.34],[175.29,31.4122],[175.3,51.0939],[175.31,26.2628]]]
["bitfinex","SOLUSD",1721718165634,[[175.3,30.0],[175.28,1.14061997],[175.27,21.9113],[175.18,7.16302802],[175.13,32.860379]],[[175.33,5.7035],[175.35,0.69357829],[175.36,0.17],[175.38,14.2549],[175.39,10.28662047]]]
["bitfinex","SOLUSD",1721718209163,[[175.36,1.14043733],[175.35,30.0],[175.33,6.0178],[175.32,16.5057],[175.29,45.0]],[[175.42,6.22447829],[175.43,15.1645],[175.45,20.4768],[175.46,2.26748294],[175.48,2.0]]]
["bitfinex","SOLUSD",1721718240521,[[175.52,1.13903465],[175.51,45.0],[175.5,46.154],[175.47,34.5389],[175.44,17.15]],[[175.61,0.52357829],[175.63,0.41036587],[175.65,0.14472207],[175.66,22.59030551],[175.8,28.77252364]]]
["bitfinex","SOLUSD",1721718314576,[[175.94,109.48],[175.93,1.13637096],[175.91,25.34061965],[175.9,70.33596709],[175.89,16.3217]],[[175.97,0.98404483],[175.98,0.68039733],[175.99,1.54495691],[176.0,0.89144267],[176.01,16.89571651]]]
["bitfinex","SOLUSD",1721718368756,[[175.74,30.0],[175.7,1.13783626],[175.65,15.3093],[175.61,23.4089],[175.6,16.1858]],[[175.76,0.52357829],[175.78,5.6889],[175.81,68.0029],[175.84,31.3082],[175.86,15.93187308]]]
["bitfinex","SOLUSD",1721718398811,[[175.63,30.0],[175.58,1.13858581],[175.57,21.79444918],[175.56,20.81905396],[175.55,5.6921]],[[175.67,6.21617829],[175.72,14.2272],[175.73,0.34],[175.74,33.2144],[175.75,6.3008]]]
["bitfinex","SOLUSD",1721718443048,[[175.6,30.0],[175.55,1.13885121],[175.54,16.6659],[175.52,6.95457612],[175.51,28.35]],[[175.62,0.52357829],[175.66,5.8631],[175.68,14.2312],[175.69,45.0],[175.7,48.8499]]]
["bitfinex","SOLUSD",1721718488168,[[175.58,46.13878145],[175.57,30.0],[175.55,20.0],[175.54,0.17],[175.46,15.89587569]],[[175.65,15.7961],[175.66,6.0672],[175.71,0.52357829],[175.72,9.457209],[175.74,17.09]]]
["bitfinex","SOLUSD",1721718520050,[[175.61,1.13851471],[175.6,45.0],[175.59,30.17],[175.57,0.17],[175.54,34.80119486]],[[175.69,6.1494],[175.7,6.21527829],[175.71,15.1681],[175.75,14.225],[175.77,17.09]]]
["bitfinex","SOLUSD",1721718605755,[[175.44,0.7857452],[175.4,1.13993764],[175.38,6.4696],[175.27,1.77720944],[175.19,20.0]],[[175.47,6.22267829],[175.48,15.325],[175.49,6.0499],[175.53,0.34],[175.54,86.3318]]]
["bitfinex","SOLUSD",1721718645813,[[175.65,1.13816146],[175.64,30.0],[175.58,28.39],[175.56,18.73274686],[175.53,53.3192]],[[175.69,0.52357829],[175.71,5.6912],[175.72,15.89],[175.73,6.2395],[175.76,31.3139]]]
["bitfinex","SOLUSD",1721718702887,[[175.59,30.0],[175.55,14.18],[175.52,1.13904325],[175.51,15.1588],[175.5,76.72]],[[175.61,0.52357829],[175.62,5.6941],[175.65,14.233],[175.67,33.6267],[175.69,12.34548264]]]
["bitfinex","SOLUSD",1721718732537,[[175.64,30.0],[175.61,14.18],[175.56,1.13852656],[175.53,6.4369],[175.51,23.00666653]],[[175.67,0.52357829],[175.68,5.6923],[175.71,15.7444],[175.72,6.1442],[175.74,31.3356]]]
["bitfinex","SOLUSD",1721718775898,[[175.65,30.0],[175.63,1.13863262],[175.62,15.2566],[175.59,6.4714],[175.55,34.3055186]],[[175.7,5.6918],[175.72,0.69357829],[175.73,31.3364],[175.74,2.34029844],[175.76,28.4481]]]
["bitfinex","SOLUSD",1721718835755,[[175.69,1.13810406],[175.68,44.16],[175.66,45.0],[175.65,15.6146],[175.58,19.46842192]],[[175.75,5.6899],[175.8,0.52357829],[175.81,77.06669837],[175.82,11.4862095],[175.83,17.07894259]]]
["bitfinex","SOLUSD",1721718902192,[[175.64,30.0],[175.63,1.13861409],[175.61,14.16],[175.6,22.7538],[175.57,6.81369462]],[[175.67,5.6927],[175.71,0.52357829],[175.72,45.34],[175.73,47.9481],[175.74,10.0]]]
["bitfinex","SOLUSD",1721718922818,[[175.68,30.0],[175.65,1.13825745],[175.64,45.0],[175.6,16.1184],[175.59,34.6586]],[[175.71,5.6912],[175.73,0.52357829],[175.74,14.2257],[175.77,6.2083],[175.78,18.85714437]]]
["bitfinex","SOLUSD",1721718980970,[[176.01,66.47583878],[176.0,28.32],[175.99,30.0],[175.98,6.77135544],[175.97,24.51230423]],[[176.02,0.84148194],[176.09,2.62628825],[176.1,5.6786],[176.11,19.1241358],[176.13,7.64299771]]]
["bitfinex","SOLUSD",1721719021525,[[176.09,13.3334],[176.01,1.13566592],[175.98,28.32],[175.96,24.64002502],[175.94,6.1002]],[[176.1,15.8776],[176.11,2.8311358],[176.12,6.92227829],[176.13,0.49891942],[176.14,3.46767872]]]
["bitfinex","SOLUSD",1721719065625,[[176.08,1.13536039],[176.07,6.77135544],[176.03,7.01005978],[176.02,3.467678],[176.01,2.2628995]],[[176.13,0.49891942],[176.14,3.99125701],[176.15,23.16664162],[176.16,1.83319918],[176.18,1.4949414]]]
["bitfinex","SOLUSD",1721719113294,[[176.02,46.13591753],[176.01,6.1298],[175.96,15.7594],[175.91,7.95284752],[175.9,16.91019022]],[[176.09,0.52357829],[176.13,16.2626],[176.14,20.7837],[176.16,19.34293576],[176.96,8.81022357]]]
["bitfinex","SOLUSD",1721719168203,[[176.02,15.4439],[176.0,1.13605977],[175.99,8.59116092],[175.98,6.3725],[175.97,28.17]],[[176.06,0.52357829],[176.12,14.1951],[176.14,16.0597],[176.16,17.09]]]
["bitfinex","SOLUSD",1721719206935,[[175.93,1.13653471],[175.92,8.27465999],[175.9,6.2692],[175.89,24.35922942],[175.74,8.19537101]],[[176.01,6.20507829],[176.03,0.17],[176.04,0.17],[176.05,45.0],[176.13,20.0]]]
["bitfinex","SOLUSD",1721719237766,[[175.74,1.13786397],[175.7,7.46670999],[175.66,29.17162916],[175.65,15.7986],[175.5,48.35286428]],[[175.8,0.52357829],[175.83,16.2965],[175.85,6.4824],[175.86,14.2165],[176.02,5.6858]]]
["bitfinex","SOLUSD",1721719277842,[[175.82,30.0],[175.8,20.0],[175.76,8.60417815],[175.75,6.7621586],[175.01,699.95716647]],[[175.86,0.52357829],[175.87,5.686],[175.9,6.0764],[175.91,16.1749],[175.93,14.2109]]]
["bitfinex","SOLUSD",1721719317822,[[175.81,46.30718196],[175.8,0.17],[175.79,6.2428],[175.78,37.60665742],[175.77,50.20128948]],[[175.93,16.4557],[175.96,6.348],[175.97,14.207],[175.99,17.1]]]
["bitfinex","SOLUSD",1721719342995,[[175.99,30.0],[175.97,1.13637339],[175.96,20.0],[175.94,49.8999],[175.89,23.13118948]],[[176.06,5.85],[176.07,0.17],[176.12,30.3481],[176.28,6.91812766],[176.31,2.99337707]]]
["bitfinex","SOLUSD",1721719404585,[[176.04,1.13592501],[176.02,22.3994],[175.97,7.48015864],[175.96,16.90971239],[175.94,17.1]],[[176.13,0.34],[176.14,45.0],[176.15,14.1931],[176.17,17.1]]]
["bitfinex","SOLUSD",1721719465603,[[176.02,31.13608754],[176.0,6.6645],[175.97,63.5938],[175.93,25.96474068],[175.92,2.31871876]],[[176.14,14.1938],[176.15,2.25503159],[176.16,17.1],[176.17,16.4165],[176.18,50.72478224]]]
["bitfinex","SOLUSD",1721719504023,[[176.01,16.89792687],[176.0,6.0323],[175.97,20.0],[175.93,28.21],[175.9,25.09807401]],[[176.08,0.17],[176.1,14.1965],[176.12,62.27],[176.15,10.0],[176.97,36.48556691]]]
["bitfinex","SOLUSD",1721719562932,[[176.03,20.0],[175.98,1.13614973],[175.97,20.0],[175.96,23.1987629],[175.95,6.2808]],[[176.06,5.6801],[176.07,0.34],[176.08,45.0],[176.12,26.04959532],[176.13,34.194]]]
["bitfinex","SOLUSD",1721719604797,[[175.68,15.36853555],[175.67,16.5889],[175.66,20.6503],[175.62,0.7857452],[175.6,56.6]],[[175.79,17.08],[175.8,14.2215],[175.81,44.37793415],[175.82,25.9397],[175.83,20.47662706]]]
["bitfinex","SOLUSD",1721719624937,[[175.52,16.1265],[175.5,1.13937079],[175.49,6.0482],[175.48,28.396],[175.44,0.7857452]],[[175.57,6.036],[175.61,10.0],[175.62,76.3153],[175.64,6.5859],[175.68,21.6468]]]
["bitfinex","SOLUSD",1721719687499,[[175.62,0.53719301],[175.6,0.48147919],[175.58,0.56261152],[175.57,15.37817169],[175.56,0.57723285]],[[175.63,5.6937],[175.67,6.1894],[175.68,14.2309],[175.69,38.4608],[175.71,15.7863]]]
["bitfinex","SOLUSD",1721719745606,[[175.33,22.36560001],[175.31,1.70941946],[175.29,14.99272427],[175.28,5.7049],[175.27,1.45513007]],[[175.34,5.7032],[175.4,14.2537],[175.42,10.0],[175.43,5.9143192],[175.44,17.08]]]
["bitfinex","SOLUSD",1721719794353,[[175.34,1.14029882],[175.33,0.03322501],[175.32,5.7036],[175.31,36.69346315],[175.3,14.22]],[[175.38,5.7019],[175.42,10.0],[175.43,14.2511],[175.44,0.34],[175.45,65.0]]]
["bitfinex","SOLUSD",1721719817140,[[175.33,1e-08],[175.31,1.70925638],[175.29,23.31072427],[175.27,7.16033007],[175.23,17.67985059]],[[175.34,5.7032],[175.41,14.2525],[175.42,10.0],[175.44,28.4997],[175.45,42.4762]]]
["bitfinex","SOLUSD",1721719851171,[[175.2,5.7076],[175.19,31.14137288],[175.18,20.6563],[175.17,6.526e-05],[175.16,0.57535986]],[[175.26,5.7058],[175.31,14.2611],[175.33,44.7741],[175.35,16.1811],[175.37,32.84224831]]]
["bitfinex","SOLUSD",1721719897509,[[175.65,31.13834767],[175.6,14.2367],[175.59,6.0927],[175.51,47.02362681],[175.11,85.46151443]],[[175.7,6.4774452],[175.73,14.2271],[175.75,28.4503],[175.8,40.73816529],[175.81,17.14]]]
["bitfinex","SOLUSD",1721719957316,[[175.87,87.97613947],[175.86,14.2156],[175.85,16.1738],[175.83,45.5761],[175.79,28.26]],[[175.88,0.7857452],[175.94,5.6838],[176.0,14.2051],[176.01,44.5586],[176.02,10.0]]]
["bitfinex","SOLUSD",1721719982046,[[175.99,1.13597546],[175.97,5.6827],[175.95,45.0]],[[176.05,0.7857452],[176.06,6.4469],[176.08,14.98405233],[176.09,15.3064]]]
["bitfinex","SOLUSD",1721720018759,[[176.18,1.13476705],[176.17,14.1904],[176.11,22.3324],[176.1,45.532],[176.04,2.35026863]],[[176.28,21.7586508],[176.29,45.0],[176.31,14.18],[176.33,10.0],[176.35,33.2117]]]
["bitfinex","SOLUSD",1721720049299,[[176.17,1.30482805],[176.16,45.0],[176.15,14.1917],[176.12,6.6505]],[[176.26,1.4184882],[176.27,34.1831],[176.28,16.0722],[176.29,0.4300916]]]
["bitfinex","SOLUSD",1721720076433,[[176.19,1.13487057],[176.15,5.6769],[176.14,14.1929],[176.13,15.624],[176.12,6.5536]],[[176.21,5.675],[176.27,1.4185535],[176.28,0.17],[176.29,14.4414916],[176.3,45.0]]]
["bitfinex","SOLUSD",1721720120696,[[175.91,5.6847],[175.9,14.2124],[175.89,1.13666802],[175.88,30.0],[175.86,6.1482]],[[175.97,5.6828],[175.99,21.42083502],[176.0,14.2046],[176.02,22.06],[176.06,10.17]]]
["bitfinex","SOLUSD",1721720171150,[[175.9,14.2123],[175.87,1.13691073],[175.85,6.0222],[175.84,16.8814216],[175.81,36.69513905]],[[175.95,1.42111444],[175.99,6.5436],[176.01,20.0],[176.02,17.09]]]
["bitfinex","SOLUSD",1721720205118,[[176.11,30.0],[176.1,14.1958],[176.05,1.13549196],[176.04,43.7001],[175.96,14.1977]],[[176.17,1.58949705],[176.18,50.6763],[176.19,20.0],[176.2,16.0317],[176.21,20.8266]]]
["bitfinex","SOLUSD",1721720237175,[[176.05,19.8797],[176.04,1.13588941],[176.03,14.1],[176.0,15.7175],[175.97,6.0645]],[[176.09,1.41986278],[176.1,5.6787],[176.15,20.0],[176.16,30.708],[176.18,33.8058]]]
["bitfinex","SOLUSD",1721720297720,[[176.19,6.81047662],[176.16,14.1915],[176.14,0.17],[176.09,2.32651699],[176.04,10.0]],[[176.24,7.09291374],[176.26,15.283],[176.28,20.6341],[176.31,2.30486217],[176.43,5.94675414]]]
["bitfinex","SOLUSD",1721720320615,[[176.33,115.019],[176.31,28.18],[176.3,28.36],[176.29,16.24937056],[176.28,0.17]],[[176.34,1.0314469],[176.4,0.68311598],[176.43,7.08549915],[176.44,22.5919],[176.45,0.24741525]]]
["bitfinex","SOLUSD",1721720351980,[[176.33,1.13410208],[176.28,16.3791],[176.23,17.09]],[[176.37,5.6699],[176.41,26.0234],[176.42,14.1707],[176.44,0.17],[176.45,27.33741525]]]
["bitfinex","SOLUSD",1721720413639,[[176.19,11.09546339],[176.15,1.13521956],[176.14,6.388],[176.13,22.2078],[176.12,14.1941]],[[176.2,5.6753],[176.26,41.2738],[176.27,28.3661],[176.28,75.17],[176.33,9.12467707]]]
["bitfinex","SOLUSD",1721720466986,[[176.15,1.13525645],[176.14,30.0],[176.11,20.6944],[176.1,14.1958],[176.09,6.5819]],[[176.17,5.6763],[176.22,14.1872],[176.24,45.17],[176.26,54.8781],[176.27,23.4461]]]
["bitfinex","SOLUSD",1721720502702,[[176.0,1.1360436],[175.99,37.0374],[175.91,45.25],[175.89,28.4259],[175.86,10.0]],[[176.1,20.0],[176.12,36.51861929],[176.13,34.8927],[176.14,27.07],[176.16,10.0]]]
["bitfinex","SOLUSD",1721720542340,[[176.14,1.13524587],[176.13,5.6775],[176.12,28.2848],[176.07,28.3974],[176.04,17.07]],[[176.19,5.6757],[176.24,34.1852],[176.25,26.5767],[176.26,19.41712793],[176.28,10.0]]]
["bitfinex","SOLUSD",1721720589697,[[176.28,30.0],[176.27,6.80748634],[176.26,14.1835],[176.23,44.3569],[176.18,51.9489]],[[176.36,45.17],[176.37,20.0],[176.38,15.1258],[176.39,31.8053101],[176.4,13.10325075]]]
["bitfinex","SOLUSD",1721720617910,[[176.44,36.80108883],[176.42,14.1704],[176.41,6.0998],[176.4,16.6029],[176.39,45.4154]],[[176.45,0.24741525],[176.46,0.73516017],[176.51,20.0],[176.52,7.29739161],[176.7,12.74337208]]]
["bitfinex","SOLUSD",1721720686012,[[176.56,5.6637],[176.55,14.1597],[176.52,1.13270299],[176.51,49.8955],[176.48,2.269691]],[[176.57,0.1569179],[176.58,1.38470013],[176.59,0.32723516],[176.62,5.6621],[176.64,11.6949936]]]
["bitfinex","SOLUSD",1721720731281,[[176.25,19.8573],[176.23,1.13457857],[176.22,21.2783],[176.17,45.4505],[176.16,31.65]],[[176.31,50.8419],[176.36,14.1757],[176.37,25.4483],[176.38,10.0],[176.39,45.417]]]
["bitfinex","SOLUSD",1721720781981,[[176.35,4.20994209],[176.26,11.7931],[176.24,14.1844],[176.15,10.76897108]],[[176.36,70.8402],[176.37,14.1747],[176.39,10.0],[176.41,50.12765593],[176.42,28.3422]]]
["bitfinex","SOLUSD",1721720815795,[[176.39,5.6692],[176.36,15.30870937],[176.35,4.20994209],[176.33,15.0488],[176.32,6.3658]],[[176.44,5.6677],[176.49,55.66386537],[176.5,28.3288],[176.51,12.1199666],[176.52,27.05]]]
["bitfinex","SOLUSD",1721720852136,[[176.35,4.20994209],[176.28,6.80704974],[176.27,14.1822],[176.25,50.5954],[176.21,56.5146]],[[176.36,50.8402],[176.38,10.0],[176.41,41.2217],[176.42,22.90685205],[176.43,2.31857011]]]
["bitfinex","SOLUSD",1721720908368,[[176.18,17.31936213],[176.17,5.6763],[176.16,6.2842],[176.15,14.07],[176.14,14.1926]],[[176.21,45.0],[176.22,5.6747],[176.23,0.17],[176.26,10.0],[176.28,14.1827]]]
["bitfinex","SOLUSD",1721721001775,[[176.19,5.6755],[176.18,15.22492301],[176.13,15.1335],[176.12,6.6151],[176.1,73.41]],[[176.24,5.6741],[176.3,42.41331802],[176.31,16.6065],[176.37,2.97337707],[176.38,30.16196175]]]
["bitfinex","SOLUSD",1721721028527,[[176.11,1.13540767],[176.09,49.8308],[176.08,6.2454],[176.04,28.402],[176.02,0.8015132]],[[176.15,5.6772],[176.17,55.17],[176.21,24.1884],[176.23,17.05],[176.24,15.0511]]]
["bitfinex","SOLUSD",1721721078522,[[176.22,44.3247],[176.17,1.13501757],[176.15,21.9345],[176.14,14.1932],[176.13,6.0903]],[[176.23,70.8444],[176.24,10.0],[176.25,14.185],[176.27,2.35172204],[176.29,61.9283]]]
["bitfinex","SOLUSD",1721721120761,[[176.13,1.13524046],[176.12,11.7637],[176.1,15.3854],[176.09,14.1971],[176.05,73.6095]],[[176.17,5.8463],[176.21,24.1881],[176.26,10.0],[176.37,25.94675414],[176.45,30.46422493]]]
["bitfinex","SOLUSD",1721721156273,[[176.16,15.8616],[176.15,7.76092086],[176.14,5.6771],[176.13,14.1934],[176.06,45.25]],[[176.18,0.17],[176.19,5.6757],[176.22,45.0],[176.23,24.186],[176.27,15.4191]]]
["bitfinex","SOLUSD",1721721222365,[[176.36,14.1752],[176.29,1.13388255],[176.28,67.0837],[176.25,28.16],[176.24,28.37]],[[176.46,17.79605467],[176.47,18.13382899],[176.51,35.34662271],[176.53,5.59352873],[176.61,28.3122]]]
["bitfinex","SOLUSD",1721721292254,[[176.3,1.13428258],[176.29,5.6724],[176.27,14.1826],[176.26,30.3021],[176.25,6.0618]],[[176.33,0.17],[176.34,50.6708],[176.37,10.0],[176.39,14.1732],[176.41,26.0302]]]
["bitfinex","SOLUSD",1721721334619,[[176.21,1.13477341],[176.2,19.8631],[176.18,14.06],[176.17,16.6181],[176.16,6.5183]],[[176.28,65.17],[176.29,10.0],[176.3,34.1806],[176.31,45.0],[176.33,10.0]]]
["bitfinex","SOLUSD",1721721394006,[[176.15,1.1352154],[176.14,35.6772],[176.12,28.2546],[176.09,16.4347],[175.97,10.0]],[[176.19,25.6757],[176.2,0.17],[176.22,15.049],[176.23,20.4186],[176.24,17.96158729]]]
["bitfinex","SOLUSD",1721721471679,[[176.16,1.13532647],[176.15,44.06],[176.13,14.194],[176.1,14.06],[176.09,16.128]],[[176.18,0.17],[176.19,16.37797083],[176.2,20.0],[176.24,10.0],[176.25,8.18899777]]]
["bitfinex","SOLUSD",1721721486868,[[176.19,5.6756],[176.18,15.19505851],[176.17,14.19],[176.15,15.3099],[176.14,6.1462]],[[176.22,16.37553874],[176.23,65.17],[176.28,17.69580951],[176.31,12.39110695],[176.33,17.07]]]
["bitfinex","SOLUSD",1721721537373,[[176.27,1.13455276],[176.26,33.9165],[176.23,1.0],[176.22,15.8807],[176.21,6.6173]],[[176.31,16.36835148],[176.32,5.6715],[176.35,15.4810671],[176.37,16.05830695],[176.43,17.07]]]
["bitfinex","SOLUSD",1721721583210,[[176.32,1.13420802],[176.31,30.0],[176.29,29.2404],[176.28,21.713],[176.15,10.0]],[[176.35,20.0],[176.36,34.00157986],[176.37,25.6699],[176.4,14.1724],[176.49,2.97579981]]]
["bitfinex","SOLUSD",1721721641279,[[176.18,1.13486743],[176.16,33.1082],[176.13,45.0],[176.12,6.6935],[176.09,28.17]],[[176.27,28.17],[176.3,7.09087135],[176.32,15.4057],[176.33,44.18505467],[176.34,14.1771]]]
["bitfinex","SOLUSD",1721721675002,[[176.36,31.13281325],[176.32,15.8719],[176.3,6.2333],[176.08,29.64199181],[175.87,8.17908392]],[[176.44,28.17],[176.46,7.08417129],[176.48,16.4403],[176.49,21.71843006],[177.28,9.39571064]]]
["bitfinex","SOLUSD",1721721706496,[[176.56,21.4763],[176.55,1.12895802],[176.54,20.0],[176.53,30.17],[176.52,62.21]],[[176.64,1.6949936],[176.67,5.6604],[176.7,1.10861794],[176.73,10.41375551],[176.75,19.309224]]]
["bitfinex","SOLUSD",1721721757249,[[176.67,1.12714411],[176.66,30.0],[176.65,15.5527],[176.63,6.0283],[176.6,28.01]],[[176.7,1.10861794],[176.73,0.41375551],[176.76,1.04328254],[176.77,34.2335],[176.78,10.0]]]
["bitfinex","SOLUSD",1721721777695,[[176.53,21.12684439],[176.52,22.57989992],[176.51,23.0894],[176.48,0.98463762],[176.47,40.35287402]],[[176.65,1.41532296],[176.66,28.01],[176.67,5.6603],[176.68,0.17],[176.69,26.6411]]]
["bitfinex","SOLUSD",1721721837392,[[176.8,0.89756186],[176.79,20.0],[176.77,15.6762],[176.75,6.1879],[176.72,17.04]],[[176.88,1.76365147],[176.9,5.6529],[176.91,1.41331878],[176.92,6.4510179],[176.94,11.37017214]]]
["bitfinex","SOLUSD",1721721881963,[[176.63,8.0],[176.6,16.4367],[176.56,6.5092],[176.51,50.96371383],[176.26,5.89663764]],[[176.67,1.41545208],[176.68,28.01],[176.7,12.1305],[176.72,15.1753],[176.73,10.0]]]
["bitfinex","SOLUSD",1721721916433,[[176.63,8.0],[176.56,16.1188],[176.52,6.5061],[176.46,28.04],[176.45,0.98671452]],[[176.64,72.2466744],[176.65,28.04],[176.66,27.04],[176.67,14.1507],[176.68,15.8867]]]
["bitfinex","SOLUSD",1721721950568,[[176.74,0.89981731],[176.73,30.0],[176.71,8.0],[176.69,15.85],[176.68,6.6087]],[[176.86,6.1413],[176.88,39.80365147],[176.91,14.1322]]]
["bitfinex","SOLUSD",1721722007444,[[176.63,30.0],[176.62,0.90226565],[176.6,16.3398],[176.58,6.6582],[176.57,28.04]],[[176.71,7.07419408],[176.74,28.04],[176.75,16.1301],[176.76,16.12520412],[176.77,14.1434]]]
["bitfinex","SOLUSD",1721722018467,[[176.66,0.90175086],[176.65,46.0],[176.63,28.04],[176.6,16.3398],[176.58,19.27257981]],[[176.73,1.41490422],[176.75,6.1301],[176.76,15.139],[176.77,5.6573],[176.8,28.04]]]
["bitfinex","SOLUSD",1721722104088,[[176.41,15.7393],[176.38,1.93520425],[176.36,6.0586],[176.34,12.24495732],[176.31,30.33590533]],[[176.47,26.74586381],[176.49,0.17],[176.5,28.09],[176.51,27.01]]]
["bitfinex","SOLUSD",1721722116810,[[176.38,46.9350171],[176.37,15.3044],[176.36,6.0586],[176.34,33.9964949],[176.31,18.28022461]],[[176.47,1.07916381],[176.48,20.0],[176.49,5.666],[176.52,29.07749906],[176.54,27.01]]]
["bitfinex","SOLUSD",1721722172720,[[176.46,15.15326326],[176.45,15.7738],[176.44,6.129],[176.31,16.66133764],[176.23,58.25704854]],[[176.51,15.09916381],[176.52,20.0],[176.53,5.6647],[176.57,41.1688],[176.58,0.98728071]]]
["bitfinex","SOLUSD",1721722222954,[[176.38,0.8015132],[176.29,1.13433445],[176.28,15.0774],[176.26,6.428],[176.21,8.2221191]],[[176.39,103.10146381],[176.4,10.98833641],[176.43,16.4229],[176.44,2.24437299],[176.54,15.0774]]]
["bitfinex","SOLUSD",1721722247914,[[176.38,31.13349937],[176.34,16.2901],[176.29,2.33167054],[176.28,20.0],[176.27,7.338355]],[[176.45,5.6673],[176.47,45.0],[176.48,21.07916381],[176.5,23.5779],[176.51,10.98695395]]]
["bitfinex","SOLUSD",1721722301023,[[176.36,128.0],[176.32,6.2333],[176.31,15.1578],[176.25,2.30637266],[176.21,0.9875585]],[[176.38,1.07916381],[176.42,5.6686],[176.43,37.04],[176.48,10.0],[176.57,28.3188]]]
["bitfinex","SOLUSD",1721722389266,[[176.28,5.6727],[176.25,1.13445346],[176.24,14.07],[176.22,15.0],[176.2,0.8015132]],[[176.3,14.07],[176.33,1.07916381],[176.34,5.6709],[176.37,27.04],[176.39,15.6679]]]
["bitfinex","SOLUSD",1721722428730,[[176.33,5.6709],[176.32,14.07],[176.3,1.13427635],[176.26,16.351],[176.24,6.0712]],[[176.37,1.07916381],[176.38,21.57206278],[176.39,15.2931],[176.41,17.04],[176.43,16.49012922]]]
["bitfinex","SOLUSD",1721722483077,[[176.24,256.0],[176.22,14.07],[176.17,18.12201615],[176.15,6.4247],[176.1,56.28]],[[176.28,14.07],[176.29,0.17],[176.3,50.6722],[176.33,37.04],[176.34,32.112]]]
["bitfinex","SOLUSD",1721722533190,[[176.24,47.72521199],[176.2,17.0310132],[176.18,19.7459],[176.14,6.0625],[175.98,38.71424723]],[[176.25,21.8117819],[176.27,31.2235],[176.28,10.0],[176.29,10.0],[176.3,77.5462]]]
["bitfinex","SOLUSD",1721722566746,[[176.24,47.72521199],[176.22,5.6747],[176.2,14.8715132],[176.19,15.0302],[175.97,10.0]],[[176.25,45.0],[176.26,14.07],[176.29,1.07916381],[176.31,17.04],[176.32,40.2121]]]
["bitfinex","SOLUSD",1721722604503,[[176.46,31.13296056],[176.44,22.4492],[176.38,2.30974913],[176.35,0.17],[176.2,0.8015132]],[[176.53,5.6647],[176.54,65.0],[176.57,10.0],[176.58,46.8153],[176.59,16.5842]]]
["bitfinex","SOLUSD",1721722655656,[[176.48,5.6663],[176.4,16.0311],[176.39,65.0],[176.38,36.3143],[176.35,0.17]],[[176.54,5.6646],[176.56,22.75305899],[176.59,10.0],[176.62,10.0],[176.65,28.3054]]]
["bitfinex","SOLUSD",1721722732952,[[176.61,1.1321863],[176.6,20.0],[176.59,15.0459],[176.58,6.4809],[176.55,30.0]],[[176.72,45.0],[176.73,41.1962],[176.76,38.2872],[176.77,17.81267405],[185.2,201.7599443]]]
["bitfinex","SOLUSD",1721722770469,[[176.73,1.13151631],[176.72,21.7812],[176.7,20.0],[176.64,19.31375817],[176.6,5.40524205]],[[176.82,20.8015132],[176.83,50.6553],[176.85,8.31960478],[176.86,39.2631],[176.87,18.03536516]]]
["bitfinex","SOLUSD",1721722822035,[[176.74,30.0],[176.73,15.688],[176.71,6.1327],[176.63,1.13131342],[176.62,17.05]],[[176.82,26.4570132],[176.85,10.0],[176.86,37.05],[176.87,14.1348],[176.88,3.99688497]]]
["bitfinex","SOLUSD",1721722866687,[[176.67,30.0],[176.59,1.13200442],[176.58,15.9254],[176.56,6.5689],[176.54,17.05]],[[176.74,30.0],[176.75,16.5269],[176.76,6.2684],[176.78,17.05],[176.79,10.0]]]
["bitfinex","SOLUSD",1721722891912,[[176.72,51.13132009],[176.71,45.0],[176.66,23.4872],[176.63,5.68053364],[176.62,25.9922]],[[176.8,15.3387],[176.82,7.2508132],[176.84,0.98595187],[176.88,25.89815147],[176.92,10.1569179]]]
["bitfinex","SOLUSD",1721722953581,[[176.61,45.0],[176.6,20.0],[176.56,0.34],[176.55,5.16610068]],[[176.7,20.0],[176.71,16.0567],[176.72,6.6661],[176.74,5.658],[176.76,27.01]]]
["bitfinex","SOLUSD",1721723001326,[[176.68,21.13140572],[176.67,15.6455],[176.65,23.2462],[175.48,5.63431485],[154.9,16.65]],[[176.81,45.0],[176.82,23.5137132],[176.84,5.6549],[176.88,28.77365147],[176.89,0.98564863]]]
["bitfinex","SOLUSD",1721723039456,[[176.48,30.0],[176.47,20.0],[176.41,1.13295357],[176.4,8.21276453],[176.39,27.71731485]],[[176.53,15.3386],[176.55,6.2329],[176.61,10.0],[176.63,19.27075547]]]
["bitfinex","SOLUSD",1721723074480,[[176.42,20.0],[176.4,1.13329058],[176.38,5.92695134],[176.37,17.50769958],[176.35,22.36156735]],[[176.5,45.0],[176.51,15.4564],[176.53,6.4041],[176.55,10.0],[176.59,17.01]]]
["bitfinex","SOLUSD",1721723114734,[[176.44,12.283693],[176.35,17.78496311],[176.34,6.1353],[176.3,17.99780637],[176.29,260.0]],[[176.49,51.583],[176.5,5.6658],[176.51,10.0],[176.52,15.2295],[176.56,17.99753418]]]
["bitfinex","SOLUSD",1721723136556,[[176.26,20.0],[176.25,16.69850105],[176.21,5.93208067],[176.07,39.687],[175.93,6.69937509]],[[176.38,45.0],[176.41,31.5267],[176.42,17.01],[176.43,0.98817972],[176.58,20.0]]]
["bitfinex","SOLUSD",1721723213620,[[176.7,16.1433],[176.69,1.13151036],[176.68,6.4513],[176.65,84.2689256],[176.64,1.0]],[[176.8,45.0],[176.81,5.6558],[176.82,1.7875866],[176.85,42.1121],[176.86,2.32921483]]]
["bitfinex","SOLUSD",1721723225461,[[176.74,1.13124245],[176.72,16.525],[176.71,7.0924],[176.7,6.9816229],[176.69,6.45213393]],[[176.82,0.8015132],[176.83,45.0],[176.87,5.6541],[176.88,1.76365147],[176.9,25.11839019]]]
["bitfinex","SOLUSD",1721723277960,[[176.99,76.46960507],[176.97,25.09385811],[176.96,7.64927356],[176.95,22.5626],[176.94,10.0]],[[177.0,2.03641514],[177.02,1.06204591],[177.06,1.89011578],[177.12,1.3308004],[177.15,5.6449]]]
["bitfinex","SOLUSD",1721723316278,[[177.0,8.08911094],[176.99,2.24899331],[176.96,6.88494803],[176.94,17.02],[176.92,16.11972208]],[[177.11,21.5038],[177.12,1.3308004],[177.14,5.6453],[177.16,1.25605251],[177.17,14.1114]]]
["bitfinex","SOLUSD",1721723342915,[[177.11,1.1288921],[177.1,7.32729694],[177.08,2.23592357],[177.07,7.327297],[177.05,13.74630794]],[[177.18,2.43783531],[177.23,20.0],[177.24,23.3009664],[177.27,0.1569179],[177.47,21.5326]]]
["bitfinex","SOLUSD",1721723391309,[[176.98,30.0],[176.96,16.70735658],[176.95,6.0028],[176.92,2.31457808],[176.9,274.74215063]],[[177.09,42.3042],[177.1,6.4039],[177.14,27.02],[177.15,2.2445248],[177.16,14.1117]]]
["bitfinex","SOLUSD",1721723404053,[[176.97,15.1635],[176.93,6.1048],[176.89,2.28819792],[176.86,1.12987699],[176.85,18.00449289]],[[177.09,51.1377],[177.1,32.3027],[178.01,71.75139123],[178.27,5.3110192],[178.89,0.1]]]
["bitfinex","SOLUSD",1721723461181,[[176.93,27.92],[176.91,15.8272],[176.9,1.0],[176.88,6.4224],[176.86,1.13036211]],[[177.05,5.6484],[177.07,6.3369],[177.08,29.2981],[177.13,27.92],[177.14,10.0]]]
["bitfinex","SOLUSD",1721723496718,[[176.98,46.133],[176.97,39.05432751],[176.95,1.0],[176.93,13.02488967],[176.02,41.58748255]],[[177.12,5.6461],[177.14,81.99],[177.16,23.1563],[177.18,2.43783531],[177.19,24.1092]]]
["bitfinex","SOLUSD",1721723531058,[[177.37,66.12696821],[177.36,19.9371],[177.35,31.4],[177.31,41.4],[177.25,10.0]],[[177.45,0.70219991],[177.49,6.2253856],[177.54,14.8833132],[177.55,1.64952991],[177.59,0.91793163]]]
["bitfinex","SOLUSD",1721723549876,[[177.54,96.12600176],[177.52,7.44069788],[177.5,16.99],[177.48,13.16798572],[177.47,47.82088874]],[[177.55,1.64952991],[177.59,0.91793163],[177.61,0.67678755],[177.66,3.60924208],[177.67,0.64690294]]]
["bitfinex","SOLUSD",1721723594662,[[177.52,1.12605446],[177.48,38.7366],[177.47,15.89002285],[177.45,0.98071042],[177.21,3.18519155]],[[177.61,6.5439],[177.62,16.5219],[177.63,31.4],[177.66,5.6287],[177.7,45.4694]]]
["bitfinex","SOLUSD",1721723603778,[[177.59,8.86214737],[177.56,6.278],[177.55,16.4562],[177.54,2.23351259],[177.52,5.42205541]],[[177.71,16.4807],[177.72,43.105],[177.76,41.0539],[177.79,1.31370881],[177.82,28.1198]]]
["bitfinex","SOLUSD",1721723660117,[[177.98,30.0],[177.91,1.12327096],[177.89,5.465],[177.88,15.1894],[177.87,48.05]],[[178.06,5.6161],[178.07,6.3676],[178.09,0.96682007],[178.1,31.06],[178.13,31.0247]]]
["bitfinex","SOLUSD",1721723678940,[[177.94,31.1235126],[177.93,16.3416],[177.89,24.69189138],[177.88,10.0],[177.87,5.87760044]],[[178.04,27.6],[178.07,6.3676],[178.09,0.96682007],[178.1,42.9075],[178.12,14.0361]]]
["bitfinex","SOLUSD",1721723719122,[[177.87,15.6129],[177.84,5.465],[177.82,7.33379442],[177.81,6.85826566],[177.75,10.0]],[[177.95,5.6196],[177.97,51.1285],[178.0,27.6],[178.01,14.0443],[178.02,45.0]]]
["bitfinex","SOLUSD",1721723755409,[[177.79,30.0],[177.78,45.0],[177.77,16.80850925],[177.73,5.465],[177.7,15.63182739]],[[177.92,6.1205],[177.96,31.13],[177.97,14.0479],[178.02,54.25231594],[178.09,0.96682007]]]
["bitfinex","SOLUSD",1721723771257,[[177.62,0.8018468],[177.6,15.0969],[177.58,1.12580283],[177.57,5.465],[177.53,39.30774756]],[[177.76,20.5],[177.77,45.0],[177.78,20.0635],[177.79,15.8843],[177.8,31.13]]]
["bitfinex","SOLUSD",1721723828082,[[177.74,15.223],[177.73,5.465],[177.68,2.33110183],[177.65,19.80406966],[177.64,27.66]],[[177.82,6.1237],[177.83,44.56],[177.88,24.0546],[177.9,34.3236],[177.91,10.0]]]
["bitfinex","SOLUSD",1721723871708,[[177.62,0.8018468],[177.55,16.162],[177.48,5.465],[177.45,3.39261491],[177.44,22.83249081]],[[177.63,102.2568],[177.64,14.0734],[177.65,10.0],[177.68,26.21954361],[177.69,28.1399]]]
["bitfinex","SOLUSD",1721723902370,[[177.6,35.465],[177.58,16.5092],[177.51,3.40297136],[177.5,50.285347],[177.41,13.75061797]],[[177.69,27.73],[177.7,5.6275],[177.71,0.5],[177.73,16.9],[177.74,24.0657]]]
["bitfinex","SOLUSD",1721723931912,[[177.77,16.1584],[177.73,5.465],[177.71,1.12491298],[177.7,6.43399239],[177.68,2.28201407]],[[177.86,45.0],[177.87,37.4],[177.88,27.73],[177.9,14.0528],[177.91,16.5677]]]
["bitfinex","SOLUSD",1721723971357,[[177.91,15.5928],[177.89,5.465],[177.77,1.12411033],[177.76,10.0],[177.75,16.9]],[[177.96,5.6192],[177.97,0.5],[177.99,26.9],[178.0,31.04],[178.02,14.0435]]]
["bitfinex","SOLUSD",1721723988196,[[177.61,46.12555399],[177.6,5.465],[177.59,6.55092739],[177.58,16.0795],[177.57,16.38577878]],[[177.79,0.5],[177.8,36.8043],[177.82,6.1214],[177.84,10.0],[177.86,14.0567]]]
["bitfinex","SOLUSD",1721724018647,[[177.52,16.4992],[177.48,6.59145779],[177.45,6.55092739],[177.42,2.24697969],[177.31,10.0]],[[177.62,45.5],[177.64,22.5295],[177.67,20.5351],[177.69,10.0],[177.73,10.0]]]
["bitfinex","SOLUSD",1721724085090,[[177.72,15.3384],[177.7,5.465],[177.65,1.12533986],[177.64,14.52227872],[177.58,2.30684527]],[[177.77,5.6253],[177.79,16.9],[177.81,45.0],[177.82,41.14],[177.84,14.0576]]]
["bitfinex","SOLUSD",1721724113944,[[177.91,20.6128],[177.86,7.84795006],[177.85,7.40229656],[177.8,28.10323065],[177.53,115.55846764]],[[178.0,48.06],[178.01,14.0442],[178.02,45.0],[178.07,16.0844],[178.31,37.63366937]]]
["bitfinex","SOLUSD",1721724142200,[[177.69,15.0022],[177.68,5.465],[177.62,8.11650734],[177.61,2.30401527],[177.44,30.4838261]],[[177.76,61.92],[177.77,5.6253],[177.8,41.14],[177.81,14.0601],[178.11,29.09734031]]]
["bitfinex","SOLUSD",1721724182195,[[177.44,0.8018468],[177.34,15.9818],[177.32,5.465],[177.29,1.12736556],[177.28,8.11749591]],[[177.46,16.92],[177.47,6.3442],[177.48,27.71],[177.51,10.0],[177.53,16.36067168]]]
["bitfinex","SOLUSD",1721724240733,[[177.31,15.7492],[177.29,2.23563076],[177.28,1.12752007],[177.23,5.465],[177.22,4.90435702]],[[177.43,45.0],[177.44,27.71],[177.46,6.4789],[177.48,38.1726],[177.5,44.075]]]
["bitfinex","SOLUSD",1721724250801,[[177.31,15.7316],[177.26,6.2668468],[177.23,2.31398203],[177.21,1.12778889],[177.2,27.71]],[[177.36,5.6383],[177.38,16.92],[177.39,27.71],[177.41,6.0873],[177.42,45.0]]]
["bitfinex","SOLUSD",1721724321835,[[177.41,15.5711],[177.4,5.465],[177.31,1.12726883],[177.3,37.02573911],[177.21,16.92]],[[177.46,5.6351],[177.47,16.92],[177.52,24.0835],[177.53,6.2339],[177.55,45.0]]]
["bitfinex","SOLUSD",1721724356765,[[177.37,21.4581],[177.31,1.12728794],[177.3,7.06546999],[177.29,2.32739649],[177.26,37.90406947]],[[177.44,5.6357],[177.5,14.0851],[177.51,31.26],[177.52,45.0],[177.53,16.453]]]
["bitfinex","SOLUSD",1721724397330,[[177.32,15.9595],[177.29,1.12776908],[177.28,5.465],[177.26,7.5784279],[177.22,27.8]],[[177.39,16.95],[177.43,48.5352],[177.44,10.0],[177.45,15.5046]]]
["bitfinex","SOLUSD",1721724424249,[[177.42,45.0],[177.41,15.3981],[177.4,5.465],[177.38,1.12686927],[177.37,27.8]],[[177.51,5.6335],[177.53,16.95],[177.54,0.5],[177.55,27.8],[177.56,14.08]]]
["bitfinex","SOLUSD",1721724473051,[[177.65,16.2327],[177.6,5.465],[177.52,12.25264332],[177.51,16.2327]],[[177.73,25.6265],[177.76,31.64],[177.77,14.0633],[177.79,6.4308],[177.81,2.26266417]]]
["bitfinex","SOLUSD",1721724486164,[[177.61,15.0948],[177.55,6.59101431],[177.53,6.09951051],[177.51,27.71],[177.43,16.95]],[[177.69,5.6278],[177.7,44.66],[177.74,29.264],[177.75,44.3735],[177.8,43.44549569]]]
["bitfinex","SOLUSD",1721724551823,[[177.65,1.12540438],[177.64,45.0],[177.63,20.9841],[177.62,30.0],[177.6,6.1689734]],[[177.77,16.95],[177.83,0.5],[177.84,37.7461],[177.85,18.54005476],[177.87,10.0]]]
["bitfinex","SOLUSD",1721724571665,[[177.61,15.0974],[177.55,5.465],[177.53,6.1689734],[177.51,1.12608626],[177.5,27.69]],[[177.65,22.579],[177.66,0.5],[177.68,27.69],[177.7,14.0691],[177.95,13.84130531]]]
["bitfinex","SOLUSD",1721724616722,[[177.63,45.0],[177.62,21.88405746],[177.59,57.7],[177.54,15.91695498],[177.39,12.65159772]],[[177.73,5.6265],[177.75,16.95],[177.77,0.5],[177.78,34.1293],[177.79,14.0616]]]
["bitfinex","SOLUSD",1721724651126,[[177.84,46.12412099],[177.83,15.0365],[177.81,5.465],[177.8,27.7],[177.79,6.85593457]],[[177.99,5.6183],[178.01,16.95],[178.02,22.203],[178.04,14.0423],[178.08,38.0774]]]
["bitfinex","SOLUSD",1721724677250,[[178.08,46.1225123],[178.07,5.465],[178.06,30.17],[178.05,15.9178],[178.04,6.49473276]],[[178.15,1.12252622],[178.16,1.0452062],[178.2,33.57528033],[178.21,2.14180389],[178.22,16.95]]]
["bitfinex","SOLUSD",1721724738074,[[177.99,1.12313514],[177.98,15.9494],[177.97,10.0],[177.94,8.49398798],[177.93,22.75530966]],[[178.07,12.2877],[178.11,22.3324],[178.15,30.93],[178.19,30.93],[178.22,12.32437522]]]
["bitfinex","SOLUSD",1721724782461,[[178.09,10.0],[178.08,6.2471]],[[178.29,0.6563427],[178.3,0.80435177],[178.31,6.2915],[178.37,10.0]]]
["bitfinex","SOLUSD",1721724813695,[[178.24,30.0],[178.22,16.1111],[178.17,1.12186389],[178.16,9.41050372],[178.15,2.24401572]],[[178.29,6.2651427],[178.3,0.80435177],[178.33,17.63138995],[178.34,14.0186],[178.35,6.3512]]]
["bitfinex","SOLUSD",1721724845506,[[178.13,30.0],[178.11,6.0052],[178.1,15.3535],[178.04,1.12267194],[178.03,35.22835964]],[[178.18,5.6123],[178.23,44.93],[178.24,14.026],[178.26,10.0],[178.27,6.5087]]]
["bitfinex","SOLUSD",1721724892554,[[177.66,17.01466307],[177.64,6.3877],[177.62,3.05115177],[177.61,27.55],[177.58,32.7663168]],[[177.8,16.88],[177.83,0.5],[177.84,40.3934],[177.85,36.7735023],[177.89,38.1084]]]
["bitfinex","SOLUSD",1721724911216,[[177.67,45.0],[177.66,15.8892],[177.64,6.3877],[177.62,1.9272179],[177.61,29.86602073]],[[177.77,33.1753],[177.79,16.88],[177.81,14.0604],[177.83,0.5],[177.84,34.45191126]]]
["bitfinex","SOLUSD",1721724969796,[[177.72,36.5086],[177.69,16.201],[177.66,8.94793162],[177.65,34.51537405],[177.62,28.3518468]],[[177.76,8.45205291],[177.8,5.6243],[177.83,17.38],[177.84,27.55],[177.86,16.22825701]]]
["bitfinex","SOLUSD",1721725009707,[[177.63,31.12571238],[177.62,16.1160468],[177.6,6.2097],[177.58,15.97184612],[177.46,10.0]],[[177.73,21.86292833],[177.74,16.92],[177.83,12.24922712],[177.86,31.04711961],[177.87,0.98022631]]]
["bitfinex","SOLUSD",1721725038508,[[177.65,52.82461692],[177.64,15.7063],[177.63,6.4328],[177.61,2.33227871],[177.4,38.30969465]],[[177.67,8.45566321],[177.76,16.23487337],[177.77,23.0455],[177.82,2.29152531],[177.91,28.1051]]]
["bitfinex","SOLUSD",1721725064494,[[177.62,0.8018468],[177.52,16.6392],[177.51,6.4611],[177.48,30.02332838]],[[177.63,0.5],[177.65,16.92],[177.66,0.98135268],[177.67,63.3996]]]
["bitfinex","SOLUSD",1721725100049,[[177.64,13.87],[177.56,1.12577064],[177.55,30.0],[177.54,45.0],[177.53,27.98640175]],[[177.68,10.15013668],[177.69,13.87],[177.7,21.86771613],[177.73,33.1276]]]
["bitfinex","SOLUSD",1721725143093,[[177.56,13.87],[177.52,15.5718],[177.5,61.5519],[177.49,1.12626938],[177.48,6.31471985]],[[177.61,26.40127869],[177.62,13.87],[177.63,15.7632],[177.64,23.435],[177.65,0.5]]]
["bitfinex","SOLUSD",1721725166539,[[177.56,13.87],[177.5,55.48],[177.49,7.39242831],[177.48,21.52998478],[177.36,44.32043537]],[[177.59,16.24548195],[177.6,10.15342622],[177.61,13.87],[177.62,5.63],[177.63,15.7632]]]
["bitfinex","SOLUSD",1721725227150,[[177.46,30.0],[177.45,7.39289578],[177.44,0.8018468],[177.43,36.182424],[177.4,8.14330238]],[[177.52,8.46242411],[177.56,8.46172663],[177.57,6.1316],[177.58,23.4307],[177.76,43.88919022]]]
["bitfinex","SOLUSD",1721725261625,[[177.44,0.8018468],[177.41,16.4536],[177.4,7.53485273],[177.39,2.33156723],[177.38,36.185004]],[[177.52,5.6332],[177.53,26.40881348],[177.54,45.5],[177.55,33.2017],[177.57,27.72]]]
["bitfinex","SOLUSD",1721725301997,[[177.44,0.8018468],[177.37,22.3439978],[177.36,27.76],[177.34,2.23401036],[177.31,22.83851412]],[[177.52,16.0288],[177.53,23.5181],[177.54,5.6325],[177.56,27.76],[177.59,2.24586671]]]
["bitfinex","SOLUSD",1721725327354,[[177.44,0.8018468],[177.33,16.5205],[177.32,6.1779],[177.3,5.0],[177.26,4.22736393]],[[177.45,148.73946281],[177.48,27.78],[177.49,22.31065732],[177.5,20.3322],[177.85,35.41144601]]]
["bitfinex","SOLUSD",1721725388627,[[177.46,13.89],[177.42,31.1268421],[177.4,55.56],[177.37,12.26908478],[177.3,5.0]],[[177.51,13.89],[177.57,21.2844],[177.58,23.5844],[177.6,61.12391146],[177.63,34.0746]]]
["bitfinex","SOLUSD",1721725398835,[[177.45,43.89],[177.43,15.1052],[177.41,3.39776471],[177.4,61.8779],[177.37,5.96428478]],[[177.51,13.89],[177.56,12.789],[177.57,45.0],[177.6,55.56],[177.62,10.0]]]
["bitfinex","SOLUSD",1721725462120,[[177.67,30.0],[177.66,6.0088],[177.65,15.3653],[177.62,2.25249012],[177.61,1.12532508]],[[177.76,10.14672104],[177.77,16.23475877],[177.78,26.1249],[177.79,60.4047],[177.8,51.124]]]
["bitfinex","SOLUSD",1721725495577,[[177.65,30.0],[177.64,6.5419],[177.63,1.12554881],[177.62,15.248],[177.58,29.99904902]],[[177.74,10.14772103],[177.75,20.0],[177.76,5.6258],[177.77,43.4622],[177.78,0.5]]]
["bitfinex","SOLUSD",1721725524321,[[177.87,95.0],[177.84,5.4674],[177.8,10.0]],[[178.0,15.1135],[178.03,31.09]]]
["bitfinex","SOLUSD",1721725568083,[[177.91,30.0],[177.9,5.9971],[177.89,5.4674],[177.85,3.39662491],[177.84,27.6]],[[177.99,20.0],[178.01,20.0],[178.02,6.1176],[178.03,16.95],[178.04,27.6]]]
["bitfinex","SOLUSD",1721725595241,[[177.9,30.0],[177.85,5.9971],[177.84,5.4674],[177.82,6.20389492],[177.81,28.72406541]],[[177.95,5.6196],[177.96,20.5],[177.99,44.5],[178.0,34.0455],[178.01,15.463]]]
["bitfinex","SOLUSD",1721725643087,[[177.9,30.0],[177.89,7.12092835],[177.88,5.4674],[177.85,27.6],[177.82,50.98674819]],[[177.99,5.6183],[178.04,55.5],[178.05,30.9414],[178.06,0.8018468],[178.08,44.1197]]]
["bitfinex","SOLUSD",1721725701124,[[177.52,5.6331],[177.47,30.0],[177.44,1.92844016],[177.43,7.76157876],[177.37,22.572474]],[[177.56,5.6319],[177.58,35.9187],[177.6,0.5],[177.61,41.7263],[177.63,16.2829]]]
["bitfinex","SOLUSD",1721725732289,[[177.51,5.6334],[177.45,30.0],[177.44,0.8018468],[177.43,1.12672519],[177.42,5.4674]],[[177.55,5.6324],[177.57,21.979],[177.58,27.65],[177.59,31.478],[177.61,2.30667908]]]
["bitfinex","SOLUSD",1721725763845,[[177.29,5.9971],[177.27,20.48484125],[177.2,16.9],[177.18,10.0],[177.11,33.78]],[[177.45,118.2599],[177.46,10.0],[177.49,10.0],[177.5,83.7296],[177.52,14.27602238]]]
["bitfinex","SOLUSD",1721725817616,[[177.52,5.6331],[177.49,13.9],[177.41,1.12659595],[177.4,57.93551453],[177.39,40.36505389]],[[177.55,13.9],[177.57,23.1697],[177.6,30.8],[177.62,7.94471624],[177.7,55.6]]]
["bitfinex","SOLUSD",1721725835749,[[177.55,5.6321],[177.47,7.92538858],[177.46,33.2074],[177.45,45.0],[177.16,2.93182318]],[[177.6,5.6309],[177.61,22.4919],[177.62,16.9],[177.63,0.5],[177.64,41.814]]]
["bitfinex","SOLUSD",1721725893801,[[177.4,31.12715018],[177.39,6.7989],[177.38,5.4674],[177.31,26.9]],[[177.51,50.6337],[177.52,20.0],[177.53,23.9881],[177.54,41.8013],[177.55,15.8788]]]
["bitfinex","SOLUSD",1721725944750,[[177.3,3.0],[177.27,5.6409],[177.26,0.8018468],[177.23,13.89],[177.2,40.56312239]],[[177.31,13.89],[177.32,5.6397],[177.33,0.5],[177.34,16.6249],[177.36,23.4464]]]
["bitfinex","SOLUSD",1721725984106,[[177.26,6.4431468],[177.21,23.6889],[177.2,5.4674],[177.19,28.08687118],[177.11,26.94]],[[177.27,13.89],[177.34,32.3533],[177.35,6.056],[177.36,14.0962],[177.37,10.0]]]
["bitfinex","SOLUSD",1721726016938,[[177.18,5.6439],[177.15,13.89],[177.14,28.80572313],[177.12,15.2663],[177.11,1.12869238]],[[177.21,13.89],[177.23,5.6426],[177.27,103.6826],[177.28,14.1026],[177.29,10.0]]]
["bitfinex","SOLUSD",1721726047973,[[176.99,14.1243],[176.94,1.1297922],[176.9,11.5589468],[176.89,5.4674],[176.86,2.28441233]],[[177.06,27.89],[177.08,22.9376],[177.1,16.94],[177.11,14.1155],[177.13,10.0]]]
["bitfinex","SOLUSD",1721726087815,[[177.2,14.1075],[177.11,1.12870205],[177.08,20.0],[177.07,20.8645],[177.04,58.29]],[[177.27,17.44],[177.28,22.1356],[177.29,31.35],[177.3,14.1004],[177.32,5.83139449]]]
["bitfinex","SOLUSD",1721726109132,[[177.09,5.6466],[177.08,14.1177],[177.02,20.8311],[177.0,1.12936904],[176.99,27.85]],[[177.14,12.1853],[177.15,15.4416],[177.16,64.79],[177.17,0.5],[177.19,27.85]]]
["bitfinex","SOLUSD",1721726176025,[[177.27,1.12755229],[177.26,45.0],[177.25,15.3901],[177.24,30.34],[177.23,26.94]],[[177.4,37.0069],[177.41,16.2439],[177.43,6.4508],[177.45,17.44],[177.46,22.54560974]]]
["bitfinex","SOLUSD",1721726211649,[[177.12,46.1286507],[177.11,5.4674],[177.1,18.38764072],[177.08,5.89639365],[177.06,10.0]],[[177.21,27.86],[177.25,6.5523],[177.28,32.049],[177.29,2.82263067],[177.3,41.9609]]]
["bitfinex","SOLUSD",1721726258339,[[177.26,45.0],[177.25,5.0],[177.2,1.12796439],[177.19,15.2655],[177.18,24.70202567]],[[177.34,27.86],[177.35,5.6385],[177.36,16.3747],[177.38,6.1186],[177.39,0.5]]]
["bitfinex","SOLUSD",1721726284089,[[177.38,45.0],[177.37,6.59442243],[177.34,18.0225901],[177.31,60.46681256],[177.18,10.0]],[[177.48,27.86],[177.5,5.6338],[177.53,0.8018468],[177.54,0.5],[177.55,31.0407]]]
["bitfinex","SOLUSD",1721726346238,[[177.27,30.1147],[177.25,5.4674],[177.24,1.1278515],[177.23,2.27114606],[177.2,55.6]],[[177.33,13.9],[177.39,6.1376],[177.4,55.6],[177.42,47.1247]]]
["bitfinex","SOLUSD",1721726354436,[[177.25,46.12774253],[177.24,16.224],[177.23,33.6374],[177.2,26.96],[177.19,13.18692426]],[[177.39,5.6374],[177.41,50.4388],[177.42,16.96],[177.45,14.0888],[177.46,29.15863478]]]
["bitfinex","SOLUSD",1721726430068,[[177.39,58.89],[177.38,2.2671701],[177.37,15.3623],[177.35,5.4674],[177.33,1.12712255]],[[177.44,13.89],[177.49,5.6341],[177.5,14.39],[177.53,0.8018468],[177.54,53.9187]]]
["bitfinex","SOLUSD",1721726474199,[[177.43,58.89],[177.4,3.35299877],[177.38,16.0564],[177.36,28.0764],[177.14,5.85758524]],[[177.53,0.8018468],[177.54,21.3589],[177.55,6.1413]]]
["bitfinex","SOLUSD",1721726509291,[[177.51,13.89],[177.46,22.88734309],[177.43,7.17804292],[177.42,10.0],[177.41,22.97964027]],[[177.57,20.1246],[177.59,15.4063],[177.62,5.63],[177.63,0.5],[177.67,14.0714]]]
["bitfinex","SOLUSD",1721726554943,[[177.42,45.0],[177.41,13.89],[177.37,1.12686988],[177.36,6.04964027],[177.34,28.0464]],[[177.47,13.89],[177.5,0.5],[177.51,15.5464],[177.53,5.6331],[177.54,6.3377]]]
["bitfinex","SOLUSD",1721726584915,[[177.68,46.29522815],[177.67,33.08777483],[177.66,15.599],[177.65,37.7],[177.64,5.4674]],[[177.78,22.4347],[177.82,5.6237],[177.83,28.2],[177.88,14.8564468],[177.89,2.27832057]]]
["bitfinex","SOLUSD",1721726645181,[[177.77,45.0],[177.76,30.0],[177.75,5.4674],[177.72,1.12480264],[177.71,18.52723051]],[[177.85,5.6227],[177.87,27.66],[177.88,0.8018468],[177.89,33.15625674],[177.9,22.6079]]]
["bitfinex","SOLUSD",1721726715351,[[177.74,2.26944309],[177.73,7.03813456],[177.72,23.1374528],[177.71,6.59215392],[177.67,10.0]],[[177.82,13.83],[177.85,22.8179],[177.88,0.8018468],[177.89,16.93],[177.9,55.32]]]
["bitfinex","SOLUSD",1721726754837,[[177.55,45.0],[177.5,2.26983611],[177.46,1.12622926],[177.45,30.0],[177.4,32.19126245]],[[177.6,15.6352],[177.63,5.6297],[177.66,16.93],[177.67,37.399],[177.69,14.07]]]
["bitfinex","SOLUSD",1721726783292,[[177.31,65.0],[177.3,30.0],[177.28,27.74],[177.27,2.2476344],[177.16,10.98218972]],[[177.43,22.9189],[177.47,27.74],[177.48,5.6347],[177.51,24.0838],[177.57,38.1587]]]
["bitfinex","SOLUSD",1721726832857,[[177.46,75.0],[177.41,20.0],[177.4,27.78],[177.32,22.573664],[177.26,0.8018468]],[[177.48,6.6142],[177.51,15.5868],[177.57,22.5817],[177.59,27.78],[177.62,14.0751]]]
["bitfinex","SOLUSD",1721726850489,[[177.42,45.0],[177.41,30.0],[177.39,27.78],[177.35,1.12709752],[177.34,17.94379482]],[[177.5,6.3084],[177.51,15.3653],[177.55,16.95],[177.58,27.78],[177.59,4.13623668]]]
["bitfinex","SOLUSD",1721726925136,[[177.69,30.0],[177.68,13.86],[177.64,15.9507],[177.63,7.58996369],[177.61,5.92789798]],[[177.74,13.86],[177.77,16.95],[177.79,5.6246],[177.8,13.86],[177.81,6.0814]]]
["bitfinex","SOLUSD",1721726973092,[[177.77,57.61],[177.74,16.87600719],[177.73,5.87354492],[177.72,12.16886907],[177.7,54.56]],[[177.92,6.5287],[177.93,32.1576],[177.94,5.6198427],[177.98,27.61]]]
["bitfinex","SOLUSD",1721727015523,[[177.72,13.83],[177.68,9.82215095],[177.67,2.2875666],[177.65,13.83],[177.63,21.31272927]],[[177.78,20.287],[177.8,15.064],[177.9,80.35310099],[177.91,2.25544475],[177.95,28.0985]]]
["bitfinex","SOLUSD",1721727047770,[[177.75,13.83],[177.72,8.6968621],[177.7,71.6408],[177.68,6.59243507],[177.64,22.587]],[[177.81,13.83],[177.83,15.9465],[177.87,23.53],[177.9,55.32],[177.91,24.0525]]]
["bitfinex","SOLUSD",1721727087863,[[177.81,13.83],[177.78,75.0],[177.77,8.6968621],[177.75,17.63382656],[177.73,16.08509012]],[[177.86,13.83],[177.88,22.7234],[177.91,5.6208],[177.92,16.95],[177.96,15.02842731]]]
["bitfinex","SOLUSD",1721727142083,[[178.04,13.83],[178.02,8.6968621],[177.96,1.1233905],[177.95,22.29841311],[177.94,2.30617184]],[[178.06,0.8018468],[178.1,60.20362409],[178.12,16.4299],[178.14,16.91],[178.15,5.6132]]]
["bitfinex","SOLUSD",1721727168106,[[177.97,27.62],[177.95,53.2132621],[177.9,52.54323284],[177.88,5.4674],[177.86,10.0]],[[178.06,0.8018468],[178.1,43.792161],[178.13,15.7764112],[178.14,0.97868806],[178.15,51.6534]]]
["bitfinex","SOLUSD",1721727234371,[[177.97,1.12362755],[177.96,27.62],[177.95,52.37136765],[177.94,20.0],[177.9,27.62]],[[178.06,6.3607],[178.07,16.0897],[178.08,23.50459733],[178.12,2.994],[178.13,24.1165112]]]
["bitfinex","SOLUSD",1721727289660,[[178.18,13.77],[178.13,1.12247405],[178.12,7.37136765],[178.1,70.4979],[178.08,20.0]],[[178.22,15.4311],[178.23,6.943054],[178.26,13.77],[178.27,5.6095],[178.28,16.91]]]
["bitfinex","SOLUSD",1721727329413,[[178.15,1.12215528],[178.14,65.0],[178.13,6.95970099],[178.09,32.3774],[178.07,23.46151813]],[[178.23,16.345],[178.28,6.5962],[178.33,28.26138995],[178.38,37.51]]]
["bitfinex","SOLUSD",1721727350919,[[178.25,1.12145324],[178.24,6.95970099],[178.23,27.51],[178.22,2.23347579],[178.21,16.1091]],[[178.33,0.75138995],[178.36,6.6119],[178.38,15.8565],[178.39,5.6059],[178.4,1.63402537]]]
["bitfinex","SOLUSD",1721727409186,[[178.42,20.0],[178.41,30.0],[178.4,33.43258987],[178.39,3.40987282],[178.36,6.06557866]],[[178.51,6.4958],[178.52,0.70559077],[178.53,16.4829],[178.56,22.5104],[178.66,2.31346164]]]
["bitfinex","SOLUSD",1721727421275,[[178.48,50.0],[178.46,27.51],[178.45,1.12025796],[178.44,45.0],[178.27,5.62]],[[178.52,0.70559077],[178.53,16.4829],[178.54,6.1464],[178.58,3.65645953],[178.59,0.8088744]]]
["bitfinex","SOLUSD",1721727495860,[[178.27,30.0],[178.25,27.46],[178.23,6.9402353],[178.22,27.46],[178.2,2.24509754]],[[178.34,6.642],[178.35,16.4996],[178.38,5.606],[178.42,10.0],[178.43,47.29363434]]]
["bitfinex","SOLUSD",1721727528828,[[178.17,27.46],[178.11,1.12209884],[178.1,33.27778685],[178.09,22.32780088],[177.95,270.0]],[[178.27,6.2076],[178.28,15.792],[178.29,5.6088],[178.34,24.0187],[178.35,27.46]]]
["bitfinex","SOLUSD",1721727562329,[[178.03,20.0],[178.0,2.26408096],[177.99,32.12310401],[177.93,22.498462],[177.91,10.0]],[[178.14,15.9361],[178.15,6.345],[178.16,5.613],[178.17,16.84],[178.19,10.0]]]
["bitfinex","SOLUSD",1721727597179,[[177.98,15.4196],[177.92,6.2762],[177.91,31.0],[177.85,1.1236127],[177.82,10.97668699]],[[178.04,45.0],[178.05,12.0182],[178.1,16.84],[178.11,20.0],[178.12,21.3148]]]
["bitfinex","SOLUSD",1721727626322,[[178.16,20.0],[178.15,22.7095],[178.14,27.52],[178.12,3.36424764],[178.06,16.84]],[[178.26,45.0],[178.28,5.6092],[178.29,16.84],[178.3,6.1985],[178.33,51.5391]]]
["bitfinex","SOLUSD",1721727675460,[[178.26,20.0],[178.25,15.929],[178.22,6.2762],[178.21,27.52],[178.19,8.3914701]],[[178.36,45.0],[178.37,5.6063],[178.38,16.84],[178.39,29.81446946],[178.41,20.56543167]]]
["bitfinex","SOLUSD",1721727739225,[[178.45,16.571],[178.43,30.0],[178.42,13.73],[178.4,6.2762],[178.39,7.00022966]],[[178.48,13.73],[178.5,50.6023],[178.52,0.70559077],[178.54,36.85],[178.55,6.1235]]]
["bitfinex","SOLUSD",1721727769250,[[178.09,20.0],[178.08,15.776],[178.05,6.7116444],[178.04,27.54],[178.03,6.1531]],[[178.18,45.0],[178.2,5.6116],[178.21,51.0295],[178.22,64.39],[178.23,0.97410395]]]
["bitfinex","SOLUSD",1721727815305,[[178.4,46.80887429],[178.35,5.6068],[178.3,15.4346],[178.27,1.12129963],[178.26,27.54]],[[178.41,24.60792729],[178.42,2.24298448],[178.45,47.8095],[178.46,10.0],[178.47,12.1234]]]
["bitfinex","SOLUSD",1721727876312,[[178.51,30.0],[178.48,1.12027021],[178.47,15.8492],[178.43,27.43],[178.4,6.4425]],[[178.52,0.70559077],[178.58,3.65645953],[178.59,0.8088744],[178.61,5.5988],[178.62,44.28]]]
["bitfinex","SOLUSD",1721727892503,[[178.47,20.0],[178.44,1.12030174],[178.43,27.43],[178.41,1.2965938],[178.31,15.9837]],[[178.52,0.70559077],[178.58,3.65645953],[178.59,6.4082744],[178.61,23.206],[178.62,37.43]]]
["bitfinex","SOLUSD",1721727964253,[[178.33,1.12098811],[178.32,21.29724821],[178.31,51.378357],[178.28,20.49604609],[178.21,13.6991544]],[[178.45,22.0777],[178.47,45.0],[178.51,43.08772116],[178.52,37.99949077],[178.65,53.84931868]]]
["bitfinex","SOLUSD",1721727965954,[[178.36,20.0],[178.35,45.0],[178.33,1.12098811],[178.32,1.29724821],[178.28,20.49723441]],[[178.45,22.0777],[178.47,50.6032],[178.51,33.08772116],[178.52,27.99949077],[178.53,10.0]]]
["bitfinex","SOLUSD",1721728044120,[[178.34,13.74],[178.32,16.0836],[178.3,6.5174],[178.29,1.1212459],[178.28,6.378357]],[[178.41,19.345],[178.43,20.0],[178.45,14.0098],[178.46,6.2971],[178.47,26.85]]]
["bitfinex","SOLUSD",1721728082712,[[178.32,20.0],[178.31,15.3389],[178.3,7.76127278],[178.29,2.2559932],[178.28,27.47]],[[178.42,20.0],[178.43,5.6045],[178.45,45.0],[178.47,29.9434],[178.49,60.8452]]]
["bitfinex","SOLUSD",1721728128008,[[178.32,13.74],[178.28,1.12120136],[178.27,21.54789219],[178.26,14.59766992],[178.25,19.09815051]],[[178.38,13.74],[178.42,20.0],[178.43,24.08251436],[178.47,48.0172],[178.64,1.38167881]]]
["bitfinex","SOLUSD",1721728188125,[[178.19,13.74],[178.18,1.12228019],[178.13,6.0627183],[178.12,36.85],[178.11,60.4427]],[[178.28,15.9645],[178.29,6.3172],[178.31,14.0208],[178.33,10.0],[178.35,10.0]]]
["bitfinex","SOLUSD",1721728210237,[[178.36,13.74],[178.3,71.594],[178.28,1.12117413],[178.27,24.75751205],[178.25,5.24609202]],[[178.42,13.74],[178.43,50.6045],[178.44,16.6082],[178.45,16.2292],[178.46,10.0]]]
["bitfinex","SOLUSD",1721728274818,[[178.35,20.0],[178.34,15.4982],[178.33,35.19112368],[178.32,61.85],[178.29,8.38419388]],[[178.46,0.97638825],[178.48,15.6772],[178.49,5.6025],[178.52,34.56379077]]]
["bitfinex","SOLUSD",1721728326772,[[178.17,16.4282],[178.16,6.0483],[178.14,27.44],[178.12,6.0894455],[178.05,1.12229239]],[[178.27,75.0],[178.28,5.6092],[178.3,10.0],[178.32,27.44],[178.33,16.55933026]]]
["bitfinex","SOLUSD",1721728356117,[[178.2,16.3493],[178.19,6.3645],[178.17,27.44],[178.16,6.11317466],[178.15,6.65664622]],[[178.29,45.0],[178.31,30.0],[178.34,24.0189],[178.35,44.31],[178.36,28.0345]]]
["bitfinex","SOLUSD",1721728400641,[[178.27,13.76],[178.22,15.0246],[178.21,6.28636289],[178.2,61.5814],[178.19,5.50217466]],[[178.31,45.0],[178.32,20.97719773],[178.33,64.3677],[178.35,20.0],[178.39,30.8846]]]
["bitfinex","SOLUSD",1721728466606,[[178.08,13.78],[178.03,5.27402812],[178.02,1.12314918],[178.01,6.41118037],[178.0,70.4045]],[[178.1,45.0],[178.11,20.97504346],[178.14,35.5634],[178.15,25.6134],[178.32,30.97121058]]]
["bitfinex","SOLUSD",1721728474544,[[178.1,13.78],[178.03,6.39701318],[178.0,70.4045],[177.97,33.74763648],[177.96,0.8088744]],[[178.14,45.0],[178.15,20.0],[178.16,13.78],[178.17,0.97490906],[178.18,6.6594]]]
["bitfinex","SOLUSD",1721728567536,[[178.14,13.78],[178.05,17.32649459],[178.04,12.27007815],[178.03,7.45063422],[177.96,12.28636457]],[[178.18,65.0],[178.2,23.78],[178.21,26.87],[178.22,15.4795],[178.36,5.87584751]]]
["bitfinex","SOLUSD",1721728605100,[[178.31,13.78],[178.22,15.4746],[178.21,1.12184124],[178.2,61.7808],[178.18,5.11123923]],[[178.35,20.0],[178.36,10.0],[178.37,16.18426845],[178.38,60.65],[178.39,0.97660771]]]
["bitfinex","SOLUSD",1721728679806,[[178.34,13.78],[178.29,16.3941],[178.22,1.12137875],[178.21,6.1775],[178.19,13.41273517]],[[178.39,16.18325505],[178.4,20.2186],[178.41,6.58177013],[178.42,25.3532],[178.43,26.87]]]
["bitfinex","SOLUSD",1721728704194,[[178.2,13.78],[178.15,16.2072],[178.13,12.06930455],[178.12,1.12222279],[178.11,11.08671738]],[[178.25,45.0],[178.26,33.78],[178.28,10.9763194],[178.29,21.6127],[178.3,26.87]]]
["bitfinex","SOLUSD",1721728749146,[[178.19,13.78],[178.14,1.12228966],[178.13,15.4768],[178.12,6.7687913],[178.11,14.72951669]],[[178.24,45.0],[178.25,36.19005512],[178.26,13.78],[178.28,10.97652685],[178.29,15.6088]]]
["bitfinex","SOLUSD",1721728811784,[[178.14,13.78],[178.11,15.63],[178.1,5.59857259],[178.08,19.00944615],[178.02,1.12256327]],[[178.18,45.0],[178.19,20.97670887],[178.22,10.0],[178.27,5.6097],[178.28,16.87]]]
["bitfinex","SOLUSD",1721728825439,[[178.13,6.76767716],[178.11,5.59796074],[178.1,20.03465812],[178.07,6.5176],[177.96,0.8088744]],[[178.21,13.78],[178.26,30.9763011],[178.27,48.6098],[178.3,55.12],[178.34,30.28795801]]]
["bitfinex","SOLUSD",1721728907708,[[178.24,13.75],[178.22,15.4993],[178.2,6.4755],[178.16,1.12180306],[178.15,8.42184215]],[[178.29,45.0],[178.3,13.75],[178.33,10.0],[178.34,10.0],[178.35,16.87]]]
["bitfinex","SOLUSD",1721728967661,[[178.24,13.75],[178.21,15.0335],[178.19,6.0905],[178.18,1.12194099],[178.15,2.30895686]],[[178.29,45.0],[178.3,13.75],[178.33,0.97463465],[178.34,10.0],[178.35,10.0]]]
["bitfinex","SOLUSD",1721729026841,[[178.03,13.75],[177.97,15.9408],[177.96,11.25362063],[177.95,1.12338489],[177.9,55.0]],[[178.07,45.0],[178.08,20.0],[178.09,14.72645148],[178.1,10.0],[178.11,10.0]]]
["bitfinex","SOLUSD",1721729059666,[[177.98,13.75],[177.96,0.8088744],[177.93,15.1059],[177.91,2.2533151],[177.9,61.6308]],[[178.02,20.0],[178.03,45.0],[178.04,33.75],[178.05,20.0],[178.06,0.97612723]]]
["bitfinex","SOLUSD",1721729087496,[[177.78,0.8088744],[177.77,2.01],[177.75,2.28662388]],[[177.87,20.0],[177.89,45.9202],[177.9,41.5903008],[177.91,6.07]]]
["bitfinex","SOLUSD",1721729131239,[[177.78,14.5588744],[177.77,2.01],[177.7,56.12512795],[177.69,15.0918],[177.67,2.27890408]],[[177.86,39.3746259],[177.89,15.6217]]]
["bitfinex","SOLUSD",1721729170135,[[177.78,0.8088744],[177.77,2.01],[177.75,43.4288],[177.72,6.0588],[177.68,1.1249935]],[[177.83,45.0],[177.84,20.0],[177.86,20.0],[177.87,22.4921],[177.88,6.619]]]
["bitfinex","SOLUSD",1721729233022,[[178.18,16.91115675],[178.16,39.05282028],[178.15,14.9938226],[178.14,7.68210013],[178.12,19.18624775]],[[178.3,22.7182],[178.33,5.6076],[178.35,10.0],[178.36,26.86],[178.37,14.9938618]]]
["bitfinex","SOLUSD",1721729270495,[[178.38,1.12076972],[178.37,27.47],[178.36,23.21192028],[178.33,15.08541531],[178.3,44.33]],[[178.51,0.97681238],[178.52,26.16119077],[178.53,26.4497],[178.54,15.433],[178.55,16.86]]]
["bitfinex","SOLUSD",1721729320390,[[178.55,1.11970945],[178.54,20.0],[178.53,27.42],[178.51,22.14521741],[178.5,7.19366405]],[[178.58,3.65645953],[178.59,0.8088744],[178.64,1.38167881],[178.65,24.10715745],[178.69,21.45604595]]]
["bitfinex","SOLUSD",1721729346046,[[178.57,13.71],[178.52,1.11985792],[178.51,20.0],[178.5,54.84],[178.47,33.0718]],[[178.58,3.65645953],[178.59,0.8088744],[178.64,1.38167881],[178.65,16.6353],[178.66,6.0669]]]
["bitfinex","SOLUSD",1721729430033,[[178.57,13.71],[178.52,8.51469334],[178.51,65.0],[178.5,64.8245971],[178.48,24.83433195]],[[178.59,0.8088744],[178.62,7.36166189],[178.64,31.30037881],[178.67,11.11964723],[178.68,15.5966]]]
["bitfinex","SOLUSD",1721729477093,[[178.8,20.0],[178.79,7.67537443],[178.78,27.29],[178.77,6.82363532],[178.75,19.15477066]],[[178.93,1.11964723],[178.94,15.5887],[178.96,5.85052869],[178.97,64.15],[178.98,47.94597433]]]
["bitfinex","SOLUSD",1721729509731,[[178.83,1.11818235],[178.81,15.1645],[178.79,6.5573],[178.78,6.26928672],[178.76,27.34]],[[178.9,0.97461313],[178.91,20.0],[178.94,15.5887],[178.96,27.34],[178.97,19.81949815]]]
["bitfinex","SOLUSD",1721729540552,[[178.74,1.21941048],[178.73,15.6281],[178.71,6.3253],[178.66,33.41476126],[178.58,8.28437731]],[[178.82,20.0],[178.83,45.97507864],[178.84,10.0],[178.85,32.9515],[179.1,43.66543051]]]
["bitfinex","SOLUSD",1721729589207,[[178.53,19.7422],[178.52,15.3829],[178.5,0.8088744],[178.46,1.11999301],[178.41,8.31151605]],[[178.59,13.7],[178.6,1.11964723],[178.62,5.5984],[178.63,10.0],[178.66,36.81]]]
["bitfinex","SOLUSD",1721729613597,[[178.5,0.8088744],[178.44,15.1388],[178.39,6.6184],[178.38,27.44],[178.34,1.12065796]],[[178.51,46.11964723],[178.52,20.0],[178.53,36.81],[178.54,45.0],[178.56,14.001]]]
["bitfinex","SOLUSD",1721729647358,[[178.37,22.5747],[178.35,5.56263532],[178.34,32.63066738],[178.32,1.929664],[178.29,8.36669314]],[[178.48,1.11964723],[178.49,55.0],[178.5,20.0],[178.51,16.81],[178.52,10.0]]]
["bitfinex","SOLUSD",1721729730438,[[178.33,45.0],[178.32,21.92998648],[178.31,27.48],[178.3,21.05786738],[178.29,5.9795381]],[[178.43,16.4048],[178.44,20.0],[178.45,16.72344723],[178.48,6.4315],[178.49,32.67535208]]]
["bitfinex","SOLUSD",1721729738151,[[178.32,0.8088744],[178.26,20.82846738],[178.25,40.81298464],[178.24,6.3327],[178.22,8.38073569]],[[178.39,21.11964723],[178.4,45.0],[178.41,10.9774777],[178.42,11.9261959],[178.43,43.2148]]]
["bitfinex","SOLUSD",1721729802335,[[178.32,0.8088744],[178.21,21.12192208],[178.2,16.3198],[178.19,6.1365]],[[178.33,25.6075],[178.34,2.09698267],[178.35,33.2368],[178.36,21.92223766],[178.37,41.4758]]]
["bitfinex","SOLUSD",1721729835021,[[178.34,13.74],[178.32,0.8088744],[178.27,1.12151104],[178.26,15.0075],[178.25,6.044]],[[178.39,20.0],[178.4,13.74],[178.42,6.6394],[178.43,20.9848],[178.44,1.11964723]]]
["bitfinex","SOLUSD",1721729889309,[[178.22,13.77],[178.17,1.12213612],[178.16,16.0145],[178.15,53.42177713],[178.14,27.4332744]],[[178.28,33.77],[178.29,15.3349],[178.3,6.5768504],[178.31,6.0114],[178.32,11.11964723]]]
["bitfinex","SOLUSD",1721729903610,[[178.25,13.77],[178.2,13.77],[178.19,18.67460571],[178.17,6.3956],[178.16,13.57841864]],[[178.31,13.77],[178.32,21.11964723],[178.33,6.57490091],[178.34,25.5282],[178.46,5.62]]]
["bitfinex","SOLUSD",1721729976626,[[178.28,1.1215225],[178.27,20.0],[178.26,45.0],[178.24,27.48],[178.23,18.27059283]],[[178.37,22.4373],[178.38,20.0],[178.4,5.6054],[178.41,1.11964723],[178.42,16.86]]]
["bitfinex","SOLUSD",1721730016574,[[178.48,65.0],[178.47,23.72255341],[178.46,9.27443588],[178.44,6.3579],[178.43,7.80823889]],[[178.64,6.214],[178.65,15.1201],[178.67,1.11964723],[178.68,10.0],[178.74,13.9868]]]
["bitfinex","SOLUSD",1721730058443,[[178.27,93.59149789],[178.26,21.5547],[178.21,14.52743056],[178.13,8.4287451],[178.06,28.27241847]],[[178.39,0.96476806],[178.4,27.5094],[178.42,1.11964723],[178.44,16.86],[178.45,41.4797]]]
["bitfinex","SOLUSD",1721730086865,[[178.22,16.1144],[178.18,6.3980542],[178.17,33.8614],[178.16,16.74106593],[178.13,8.43161467]],[[178.33,32.80584723],[178.35,22.65056603],[178.36,27.42992271],[178.37,37.52],[178.5,55.5318]]]
["bitfinex","SOLUSD",1721730113517,[[178.14,0.8088744],[178.11,20.0],[178.1,15.6049],[178.08,6.4541],[178.07,27.56]],[[178.2,1.11964723],[178.21,11.8379],[178.24,20.0],[178.25,43.7181],[178.27,14.0238]]]
["bitfinex","SOLUSD",1721730158142,[[178.01,20.0],[178.0,16.0078],[177.99,34.094],[177.96,4.36437027],[177.95,4.98710583]],[[178.13,6.73354723],[178.15,16.88],[178.16,15.78603249],[178.35,28.79348399],[178.45,17.12241086]]]
["bitfinex","SOLUSD",1721730210665,[[178.17,13.78],[178.11,1.12256323],[178.1,13.78],[178.08,21.8903],[178.04,25.617]],[[178.21,6.157],[178.22,16.1625],[178.23,19.3907],[178.24,2.08578023],[178.25,16.88]]]
["bitfinex","SOLUSD",1721730286391,[[178.01,13.79],[177.98,15.4538],[177.96,7.1679134],[177.95,2.3129523],[177.92,1.12339293]],[[178.07,13.79],[178.08,50.6155],[178.11,12.08557438],[178.12,26.88],[178.13,14.0351]]]
["bitfinex","SOLUSD",1721730305400,[[178.02,13.79],[177.96,2.09212256],[177.94,17.49052623],[177.93,8.44201395],[177.92,12.41502571]],[[178.07,0.9660539],[178.08,25.9652],[178.09,16.5954],[178.11,1.11964723],[178.12,26.88]]]
["bitfinex","SOLUSD",1721730361781,[[178.2,13.79],[178.11,1.12220721],[178.1,71.318],[178.09,7.88197829],[178.08,6.3851]],[[178.26,34.9171],[178.27,6.6025],[178.29,2.08445742],[178.3,16.88],[178.31,15.79378738]]]
["bitfinex","SOLUSD",1721730410316,[[178.22,13.79],[178.18,37.48990335],[178.17,2.28875048],[178.11,16.88],[178.06,13.79]],[[178.28,13.79],[178.3,12.6222244],[178.32,15.8564],[178.33,11.11964723],[178.35,10.0]]]
["bitfinex","SOLUSD",1721730488908,[[178.29,13.79],[178.26,1.12156674],[178.25,16.2539],[178.23,6.3995],[178.21,16.08004835]],[[178.35,13.79],[178.36,0.97717143],[178.37,5.6065],[178.38,15.1791],[178.4,37.8039]]]
["bitfinex","SOLUSD",1721730552282,[[178.25,13.79],[178.21,1.12180403],[178.2,13.79],[178.18,26.80972764],[178.17,2.21450057]],[[178.31,25.6428],[178.34,15.0681],[178.36,12.0963236],[178.5,19.26105222],[178.53,34.62768784]]]
["bitfinex","SOLUSD",1721730592512,[[178.44,13.79],[178.38,9.84744871],[178.37,15.5564],[178.36,6.80972764],[178.3,55.16]],[[178.5,19.3925],[178.53,7.49584723],[178.54,39.4973],[178.55,16.88],[178.56,10.0]]]
["bitfinex","SOLUSD",1721730622859,[[178.33,15.0561],[178.31,27.48],[178.28,1.12121874],[178.27,11.70931251],[178.26,10.64988339]],[[178.42,1.11964723],[178.44,50.6041],[178.45,15.9914],[178.46,7.02367279],[179.53,14.88610446]]]
["bitfinex","SOLUSD",1721730676526,[[178.57,15.1132],[178.54,6.0188],[178.53,1.11946877],[178.52,29.73371978],[178.41,38.29423806]],[[178.71,32.9281],[178.72,86.4283],[178.73,15.0788]]]
["bitfinex","SOLUSD",1721730694357,[[178.56,16.0773],[178.54,6.0188],[178.52,1.11984058],[178.51,2.25502074],[178.49,33.87121264]],[[178.65,5.5975],[178.67,1.11964723],[178.68,10.97600535],[178.69,58.3111],[178.71,16.0481]]]
["bitfinex","SOLUSD",1721730736985,[[178.4,16.3446],[178.39,6.206],[178.36,1.12084714],[178.35,2.21410865],[178.33,6.61647908]],[[178.48,5.6029],[178.49,1.11964723],[178.5,6.4038],[178.51,37.44],[178.53,26.84]]]
["bitfinex","SOLUSD",1721730810683,[[178.21,16.2102],[178.19,6.2442],[178.18,26.61647908],[178.17,27.44],[178.16,9.8052852]],[[178.32,11.11964723],[178.35,30.858],[178.36,43.29615312],[178.37,16.2573],[178.38,6.2185]]]
["bitfinex","SOLUSD",1721730820003,[[178.17,15.6768772],[178.15,6.0976],[178.14,27.44],[178.13,2.28481983],[178.11,1.12223383]],[[178.25,0.97813973],[178.26,6.72944723],[178.28,10.0],[178.29,32.4259],[178.3,6.162]]]
["bitfinex","SOLUSD",1721730888172,[[178.6,27.46],[178.58,45.0],[178.55,1.11947131],[178.54,28.82407209],[178.53,2.21054159]],[[178.64,0.2569042],[178.68,15.8861],[178.72,16.84],[178.74,10.0],[178.75,20.1795]]]
["bitfinex","SOLUSD",1721730926006,[[178.54,13.7],[178.48,5.74207209],[178.47,15.4583],[178.46,6.2996],[178.45,9.1733817]],[[178.59,19.2994],[178.61,16.84],[178.62,10.0],[178.63,75.6439],[178.91,49.45263052]]]
["bitfinex","SOLUSD",1721730992728,[[178.52,13.72],[178.45,1.12011993],[178.44,8.33652301],[178.43,22.45598949],[178.38,22.453]],[[178.58,20.1774],[178.59,5.5994],[178.6,10.0],[178.61,33.2947],[178.62,10.0]]]
["bitfinex","SOLUSD",1721731008865,[[178.55,13.72],[178.5,13.72],[178.49,1.12006965],[178.48,21.39576466],[178.46,16.4894]],[[178.61,30.1747],[178.62,6.0728],[178.63,22.4382],[178.64,10.2569042],[178.93,49.45263052]]]
["bitfinex","SOLUSD",1721731118087,[[178.57,13.72],[178.51,45.0],[178.5,55.99987578],[178.49,23.13190148],[178.43,5.613]],[[178.64,0.2569042],[178.65,27.1197],[178.67,16.85],[178.68,23.9921],[178.7,64.88]]]
["bitfinex","SOLUSD",1721731177122,[[178.54,13.72],[178.49,6.54742305],[178.47,15.7198],[178.45,1.120045],[178.41,5.613]],[[178.6,13.72],[178.61,26.8607],[178.63,26.85],[178.64,0.2569042],[178.65,10.0]]]
["bitfinex","SOLUSD",1721731250931,[[178.53,13.72],[178.48,45.0],[178.47,16.88516968],[178.46,6.446],[178.41,22.27797286]],[[178.59,36.1308],[178.61,5.5987],[178.62,10.0],[178.64,27.1069042],[179.21,47.21526135]]]
["bitfinex","SOLUSD",1721731283682,[[178.45,13.72],[178.4,13.72],[178.37,1.12060393],[178.36,45.0],[178.35,15.7404]],[[178.5,28.8652],[178.51,6.1964],[178.52,5.6016],[178.54,33.66002746],[178.84,17.46328795]]]
["bitfinex","SOLUSD",1721731365734,[[178.45,13.72],[178.4,13.72],[178.38,1.12075059],[178.37,15.7601],[178.33,15.00223295]],[[178.5,36.95490453],[178.55,14.0016],[178.57,10.0],[178.59,6.76375939],[178.64,5.8709042]]]
["bitfinex","SOLUSD",1721731379988,[[178.36,13.72],[178.33,15.8601],[178.3,58.27255481],[178.29,14.79627059],[178.19,5.05456046]],[[178.42,13.72],[178.44,22.7089],[178.45,15.6038],[178.46,16.86],[178.47,10.0]]]
["bitfinex","SOLUSD",1721731437059,[[178.28,13.72],[178.21,1.1219234],[178.2,55.4164772],[178.19,15.6465],[178.18,26.3238]],[[178.31,16.4932],[178.32,0.9651041],[178.33,6.6075],[178.34,19.3275],[178.36,26.86]]]
["bitfinex","SOLUSD",1721731538435,[[178.25,24.25602545],[178.23,9.69798881],[178.2,55.4164772],[178.19,5.12782435],[178.15,22.482]],[[178.36,13.72],[178.37,15.6065],[178.39,16.86],[178.4,31.4866],[178.42,14.0125]]]
["bitfinex","SOLUSD",1721731557068,[[178.3,13.72],[178.24,23.71386049],[178.23,14.71725577],[178.17,5.622],[178.12,8.08935406]],[[178.35,13.72],[178.37,15.6064],[178.38,22.37],[178.4,30.58],[178.42,60.72742208]]]
["bitfinex","SOLUSD",1721731618718,[[178.1,13.78],[178.04,15.4407],[178.03,0.7933814],[178.0,62.26804838],[177.99,2.23853842]],[[178.15,77.4732],[178.16,0.97383709],[178.17,10.0],[178.18,5.84447801],[178.34,56.62063257]]]
["bitfinex","SOLUSD",1721731654566,[[177.86,42.772],[177.85,0.7933814],[177.84,6.6107],[177.81,1.12402306],[177.8,29.90074733]],[[177.98,5.6187],[178.0,26.89],[178.01,15.85584427],[178.02,36.3238],[178.03,27.62]]]
["bitfinex","SOLUSD",1721731730238,[[177.92,21.7224],[177.91,27.62],[177.87,1.12362681],[177.86,7.77529293],[177.85,6.80660428]],[[178.06,21.03292354],[178.07,16.1514],[178.08,51.6594],[178.21,20.0],[178.29,0.7933814]]]
["bitfinex","SOLUSD",1721731779688,[[177.87,15.0586],[177.85,33.9333],[177.84,1.12411917],[177.83,9.36495718],[177.7,22.512]],[[177.97,0.97338948],[177.98,45.0],[177.99,5.6185],[178.0,26.89],[178.01,10.0]]]
["bitfinex","SOLUSD",1721731817922,[[178.13,15.4623],[178.1,6.5958],[178.09,27.54],[178.07,1.12222844],[178.06,7.05307071]],[[178.21,15.6114],[178.22,45.0],[178.24,16.89],[178.25,14.0254],[178.3,28.0436]]]
["bitfinex","SOLUSD",1721731857880,[[178.21,13.78],[178.15,15.4428],[178.14,1.12223159],[178.13,6.6266],[178.11,6.80660428]],[[178.27,13.78],[178.28,5.801404],[178.29,17.36819676],[178.3,16.4638],[178.32,10.0]]]
["bitfinex","SOLUSD",1721731917672,[[178.17,15.4847],[178.15,6.0668],[178.14,1.12207193],[178.13,2.31596985],[178.1,55.04]],[[178.26,5.6097],[178.27,14.71701456],[178.29,10.7933814],[178.32,62.3753],[178.33,5.74017383]]]
["bitfinex","SOLUSD",1721731939796,[[178.22,13.76],[178.15,22.79057239],[178.13,8.43329092],[178.12,7.74515875],[178.1,71.91]],[[178.28,13.76],[178.29,0.7933814],[178.3,5.6085],[178.32,42.42344123],[178.34,16.87]]]
["bitfinex","SOLUSD",1721732027687,[[178.16,13.76],[178.11,15.5382],[178.1,56.16243936],[178.09,6.6589],[178.08,8.43523754]],[[178.23,20.33090664],[178.24,45.0],[178.25,10.0],[178.26,10.0],[178.27,16.6526]]]
["bitfinex","SOLUSD",1721732090848,[[178.11,13.76],[178.06,1.1227169],[178.03,8.60789823],[178.01,45.0],[177.96,8.1003823]],[[178.15,15.3119],[178.16,6.6026],[178.17,13.76],[178.18,0.96066268],[178.19,5.612]]]
["bitfinex","SOLUSD",1721732101053,[[178.11,13.76],[178.05,46.12271772],[178.04,8.43775581],[178.0,63.00996363],[177.99,23.60508783]],[[178.15,15.3119],[178.16,6.6026],[178.18,13.76],[178.19,5.6121],[178.21,25.77957142]]]
["bitfinex","SOLUSD",1721732187992,[[178.08,13.76],[178.01,46.12289344],[178.0,61.51328227],[177.99,15.98903112],[177.98,5.6536]],[[178.13,21.6564],[178.14,13.76],[178.17,6.7353993],[178.19,32.72480845],[178.32,2.91054799]]]
["bitfinex","SOLUSD",1721732233100,[[178.0,14.88311677],[177.99,1.97026388],[177.97,20.03376848],[177.96,6.47328227],[177.94,22.73935533]],[[178.1,21.3365],[178.12,13.76],[178.13,1.1227993],[178.14,45.0],[178.15,5.6133]]]
["bitfinex","SOLUSD",1721732299612,[[177.87,13.76],[177.81,1.12435657],[177.8,57.01642619],[177.78,5.64231459],[177.56,5.82731441]],[[177.93,13.76],[177.94,22.2822993],[177.95,5.6196],[177.96,16.89],[177.97,10.0]]]
["bitfinex","SOLUSD",1721732338050,[[177.91,13.76],[177.83,1.12406132],[177.82,19.8832],[177.81,45.0],[177.8,57.01642619]],[[177.94,21.1595],[177.97,23.76],[177.99,6.7410993],[178.0,16.89],[178.14,32.43801957]]]
["bitfinex","SOLUSD",1721732419446,[[177.35,1.29713908],[177.34,38.25120845],[177.32,0.7933814],[177.31,2.067995],[177.3,44.63]],[[177.49,15.1624],[177.5,12.1707],[177.51,1.1227993],[177.52,26.89],[177.54,27.74]]]
["bitfinex","SOLUSD",1721732451582,[[177.25,0.1600059],[177.21,16.3891],[177.19,1.3795],[177.18,27.8],[177.15,0.7933814]],[[177.3,5.6401],[177.31,1.41036673],[177.32,16.89],[177.33,10.0],[177.34,11.93741477]]]
["bitfinex","SOLUSD",1721732487130,[[176.97,0.7933814],[176.96,15.1214],[176.95,31.34],[176.94,2.07535025],[176.93,20.13958067]],[[177.13,5.6455],[177.14,16.89],[177.16,1.41177617],[177.17,10.0],[177.18,14.1107]]]
["bitfinex","SOLUSD",1721732505676,[[176.97,0.7933814],[176.92,15.2829],[176.89,38.1133059],[176.75,29.59669179],[176.74,56.584294]],[[177.05,5.6482],[177.07,18.30230809],[177.1,10.0],[177.11,14.1162],[177.12,16.1861]]]
["bitfinex","SOLUSD",1721732558224,[[176.89,0.1600059],[176.85,15.8667],[176.83,6.1336],[176.79,32.2433814],[176.72,16.98]],[[176.97,22.6306],[176.99,10.0],[177.02,30.7555],[177.03,22.29923718]]]
["bitfinex","SOLUSD",1721732567346,[[176.89,0.1600059],[176.79,0.7933814],[176.75,16.6207],[176.73,6.4687],[176.62,0.7933814]],[[176.9,93.9695],[176.91,1.41374799],[176.92,31.45],[176.93,14.1302],[176.94,6.78217009]]]
["bitfinex","SOLUSD",1721732621407,[[176.73,5.6582],[176.7,16.5969],[176.66,1.13143772],[176.62,32.2433814],[176.59,2.08710006]],[[176.79,10.20691134],[176.8,34.72552749],[176.81,5.656],[176.83,10.0],[176.85,0.97251363]]]
["bitfinex","SOLUSD",1721732653730,[[176.62,0.7933814],[176.57,5.6634],[176.54,0.1600059],[176.5,1.13259527],[176.48,15.8673]],[[176.63,33.245],[176.64,7.07693988],[176.7,10.0],[176.72,30.1654],[176.84,28.47063753]]]
["bitfinex","SOLUSD",1721732668273,[[176.66,5.6605],[176.62,0.7933814],[176.59,15.3436],[176.58,1.13206993],[176.57,6.4222]],[[176.73,22.6383],[176.74,15.6605],[176.75,1.41511833],[176.76,15.2655],[176.8,24.1409]]]
["bitfinex","SOLUSD",1721732714499,[[176.46,1.1327359],[176.44,0.7933814],[176.43,48.0684],[176.41,6.4511]],[[176.62,6.1289],[176.64,10.0],[176.65,15.4067],[176.81,73.59605426],[176.85,2.91054799]]]
["bitfinex","SOLUSD",1721732742736,[[176.89,0.17],[176.88,46.13012763],[176.87,0.17],[176.83,40.45211729],[176.82,26.31917191]],[[177.01,6.233],[177.02,0.97649916],[177.04,16.3219],[177.06,0.7933814],[177.1,15.5295994]]]
["bitfinex","SOLUSD",1721732793894,[[176.74,1.13088853],[176.72,31.52],[176.69,62.32],[176.67,6.6337],[176.36,11.65462882]],[[176.87,6.1202],[176.9,38.62841621],[176.92,1.41384256],[176.95,5.6557],[177.1,59.89755273]]]
["bitfinex","SOLUSD",1721732829761,[[176.74,5.6579],[176.66,1.30145092],[176.61,6.2468],[176.6,21.15823501],[176.59,38.42]],[[176.8,1.41431366],[176.83,17.01],[176.84,6.4629],[176.85,14.137],[176.89,20.0]]]
["bitfinex","SOLUSD",1721732863832,[[176.68,1.13107585],[176.66,6.2834],[176.65,18.14845842],[176.62,49.14805308]],[[176.83,5.6551],[176.84,6.4629],[176.85,11.41398351],[176.86,16.4719],[176.9,38.37347157]]]
["bitfinex","SOLUSD",1721732892264,[[176.96,1.12976021],[176.95,0.17],[176.94,0.17],[176.93,15.6477],[176.91,2.20533052]],[[177.06,0.7933814],[177.07,16.2767],[177.08,6.5843],[177.1,17.01],[177.11,37.1365]]]
["bitfinex","SOLUSD",1721732934991,[[176.59,16.60466164],[176.54,5.65121838],[176.53,5.95016152],[176.52,11.14550557],[176.5,48.5]],[[176.73,1.41484857],[176.74,6.2489],[176.76,17.01],[176.77,29.541],[176.79,31.49]]]
["bitfinex","SOLUSD",1721732954135,[[176.52,5.6648],[176.44,3.00635324],[176.43,16.4166],[176.41,13.58355201],[176.4,37.3869406]],[[176.58,38.3942],[176.59,7.67283327],[176.63,41.54],[176.64,24.1537],[176.91,2.98614769]]]
["bitfinex","SOLUSD",1721733010007,[[176.71,5.6589],[176.61,1.13188228],[176.59,28.01],[176.57,2.16048484],[176.56,15.9073]],[[176.72,6.1763],[176.75,16.1868],[176.77,24.08194988],[176.85,2.14566198],[176.93,28.90465459]]]
["bitfinex","SOLUSD",1721733048374,[[176.84,0.34],[176.83,1.13066695],[176.82,0.17],[176.81,45.0],[176.8,15.5884]],[[176.94,6.0327],[176.97,23.37433368],[176.98,28.01],[177.02,17.15228615],[177.05,10.0]]]
["bitfinex","SOLUSD",1721733085049,[[176.72,45.34],[176.71,16.69356813],[176.69,27.98],[176.68,6.1331],[176.66,8.49951196]],[[176.85,1.4141994],[176.86,17.01],[176.87,6.3749],[176.88,43.0185],[176.9,0.98594639]]]
["bitfinex","SOLUSD",1721733110560,[[176.69,5.6596],[176.62,0.17],[176.61,45.17],[176.6,15.6124],[176.59,6.0584]],[[176.72,1.41521533],[176.73,16.1332],[176.74,17.01],[176.75,5.6579],[176.78,14.1425]]]
["bitfinex","SOLUSD",1721733131630,[[176.65,5.6606],[176.57,0.34],[176.56,45.0],[176.55,44.30648435],[176.54,15.05357097]],[[176.69,1.4153515],[176.7,22.6793],[176.73,6.1639],[176.74,43.7932],[176.76,34.1442]]]
["bitfinex","SOLUSD",1721733177689,[[176.53,28.0],[176.49,1.13253058],[176.48,8.82396595],[176.44,6.82798598],[176.43,32.34938996]],[[176.64,22.109],[176.66,17.02],[176.67,5.6604],[176.7,28.0],[176.72,15.13422654]]]
["bitfinex","SOLUSD",1721733210327,[[176.66,0.17],[176.65,45.0],[176.64,28.0],[176.59,3.36129046],[176.58,6.03460458]],[[176.73,21.198],[176.79,1.41460044],[176.8,22.6762],[176.83,34.41345241],[176.85,24.1363]]]
["bitfinex","SOLUSD",1721733276447,[[175.96,28.0],[175.94,45.0],[175.93,0.17],[175.92,0.17],[175.91,1.20591282]],[[176.07,39.90343621],[176.08,6.6528],[176.12,24.195],[176.23,45.260711],[176.26,28.75666391]]]
["bitfinex","SOLUSD",1721733311413,[[176.08,45.0],[176.05,2.64933268],[176.04,28.0],[176.0,6.3539],[175.9,38.0]],[[176.16,6.4925],[176.17,16.3858],[176.19,1.41939989],[176.21,17.02],[176.25,10.0]]]
["bitfinex","SOLUSD",1721733346445,[[175.81,52.49442991],[175.8,31.83],[175.63,10.0],[175.54,1.66226371]],[[175.93,1.42110969],[175.94,6.1729],[175.96,17.02],[175.97,5.6828],[176.0,15.2295]]]
["bitfinex","SOLUSD",1721733366460,[[175.89,0.34],[175.88,45.0],[175.83,80.8439],[175.74,8.19937084]],[[176.0,15.2295],[176.01,6.2541],[176.03,1.42058328],[176.05,17.02],[176.06,5.6801]]]
["bitfinex","SOLUSD",1721733416860,[[176.06,44.7905],[176.05,6.105],[176.02,6.51172046],[175.97,10.0],[175.89,8.18999571]],[[176.19,7.09527763],[176.23,38.5654],[176.24,38.24],[176.25,29.58475504],[176.27,10.0]]]
["bitfinex","SOLUSD",1721733424346,[[175.97,45.34],[175.93,15.4884],[175.92,31.76],[175.89,23.2996]],[[176.09,8.01369975],[176.1,16.3482],[176.14,7.510159],[176.16,10.0]]]
["bitfinex","SOLUSD",1721733488757,[[176.07,45.34],[176.06,15.4169],[176.04,6.2769],[176.02,31.73],[175.98,17.08]],[[176.17,1.41942616],[176.18,6.3174],[176.19,15.7817],[176.2,17.08],[176.21,5.94123325]]]
["bitfinex","SOLUSD",1721733520313,[[175.77,31.73],[175.74,16.5016],[175.73,9.22044817],[175.7,34.66589368],[175.68,17.08]],[[175.9,1.42152876],[175.91,23.6098],[175.94,15.509],[175.95,10.0],[175.96,14.2079]]]
["bitfinex","SOLUSD",1721733563272,[[175.89,45.34],[175.88,31.79],[175.87,15.9676],[175.85,23.7459],[175.82,10.0]],[[176.04,7.10101347],[176.06,17.08],[176.07,22.4315],[176.09,21.13384743],[176.39,14.00998378]]]
["bitfinex","SOLUSD",1721733581527,[[175.89,0.17],[175.88,45.0],[175.87,16.3076],[175.85,6.6659],[175.84,31.79]],[[176.0,1.42088504],[176.03,5.6811],[176.04,23.91157416],[176.05,0.99013271],[176.06,6.76186166]]]
["bitfinex","SOLUSD",1721733609854,[[175.88,15.4806],[175.86,6.369],[175.84,31.78],[175.79,2.39216375],[175.76,17.08]],[[175.98,18.50100415],[176.03,20.14777789],[176.05,35.23337416],[176.16,2.84571364],[176.18,28.52167588]]]
["bitfinex","SOLUSD",1721733644595,[[175.74,22.27],[175.73,29.0733814],[175.66,2.3221275],[175.62,28.29131616],[175.59,6.92612292]],[[175.82,1.42229209],[175.84,17.08],[175.88,30.162],[175.91,55.11157416],[176.03,28.29398897]]]
["bitfinex","SOLUSD",1721733710718,[[175.46,8.53117568],[175.45,1.58631412],[175.44,15.6802],[175.42,1.78206425],[175.4,1.76958962]],[[175.54,14.2419],[175.55,10.0],[175.59,10.0],[175.62,41.95063019]]]
["bitfinex","SOLUSD",1721733743256,[[175.37,5.7021],[175.27,32.05],[175.26,16.89064641],[175.25,7.70538412],[175.21,1.36816129]],[[175.42,24.28623286],[175.45,10.0],[175.48,24.2474],[175.49,13.07924942],[175.74,2.32278493]]]
["bitfinex","SOLUSD",1721733766778,[[175.26,1.39134641],[175.25,1.69398412],[175.24,15.5836],[175.22,6.3288],[175.15,24.41734897]],[[175.37,18.58623927],[175.38,6.5577],[175.39,14.2542],[175.4,7.32419295],[175.42,20.0]]]
["bitfinex","SOLUSD",1721733811622,[[175.26,6.11194641],[175.25,1.69398412],[175.23,7.66885704],[175.2,17.87296365],[174.96,18.31176872]],[[175.32,5.7039],[175.34,1.42617518],[175.35,27.16],[175.36,20.20244646],[175.38,12.20530896]]]
["bitfinex","SOLUSD",1721733826923,[[175.06,0.67785834],[175.04,0.71694518],[175.03,0.7933814],[175.02,0.52744056],[174.84,17.16]],[[175.07,24.3003693],[175.08,2.2902],[175.09,10.0],[175.1,14.2782],[175.13,10.0]]]
["bitfinex","SOLUSD",1721733883610,[[175.05,5.7124],[175.02,6.1772],[175.0,16.4767],[174.93,49.17],[174.92,10.0]],[[175.1,5.711],[175.14,1.42773962],[175.15,24.2741],[175.16,24.14832922],[175.21,10.0]]]
["bitfinex","SOLUSD",1721733916863,[[174.74,0.1600059],[174.73,6.2483],[174.7,15.193],[174.64,32.01],[174.63,27.16]],[[174.85,7.14948534],[174.87,6.9870352],[174.88,10.0],[174.92,10.0],[174.93,14.2919]]]
["bitfinex","SOLUSD",1721733950044,[[174.49,0.34],[174.44,2.01],[174.42,17.16],[174.41,10.0],[174.4,6.0104]],[[174.63,1.43201345],[174.64,19.455605],[174.68,5.7247],[174.7,45.33949094],[174.71,20.0]]]
["bitfinex","SOLUSD",1721733975993,[[174.51,0.17],[174.5,0.7933814],[174.49,0.17],[174.46,6.2507],[174.44,17.7359]],[[174.67,22.885],[174.7,39.48],[174.71,34.3095],[174.74,28.85150599],[174.93,5.69142729]]]
["bitfinex","SOLUSD",1721733999998,[[174.61,16.546],[174.6,6.3129],[174.52,42.25],[174.5,17.9533814],[174.48,5.95145998]],[[174.73,17.16],[174.74,1.4311887],[174.75,9.00380044],[174.76,37.9723]]]
["bitfinex","SOLUSD",1721734034358,[[174.78,21.831],[174.77,45.34],[174.73,27.2],[174.71,32.24],[174.47,12.73506776]],[[174.94,18.62945881],[174.95,11.61649494],[174.96,6.8174577],[174.99,17.22641156],[175.0,47.5258]]]
["bitfinex","SOLUSD",1721734059803,[[174.89,15.8183],[174.87,6.1684],[174.78,0.80061983],[174.74,0.94082054],[174.73,10.0]],[[174.94,1.42944924],[174.95,17.2],[174.96,46.5296],[174.99,10.0],[175.0,1.0]]]
["bitfinex","SOLUSD",1721734116984,[[174.86,45.34],[174.85,6.6657],[174.82,1.14337555],[174.81,16.4916],[174.79,32.15]],[[174.97,1.42922046],[174.98,17.2],[174.99,5.7146],[175.03,48.08885565],[175.04,45.02015911]]]
["bitfinex","SOLUSD",1721734160675,[[175.09,7.17005446],[175.03,10.0],[175.0,28.56],[174.96,10.0],[174.92,5.73]],[[175.2,28.56],[175.21,17.2],[175.22,34.70537281],[175.26,1.42713392],[175.27,14.2637]]]
["bitfinex","SOLUSD",1721734203333,[[175.14,6.2493],[175.13,0.17],[175.1,15.6746],[175.04,1.1417502],[175.02,44.44079485]],[[175.21,28.51],[175.23,1.18821321],[175.24,22.9064],[175.29,10.0],[175.32,15.5257]]]
["bitfinex","SOLUSD",1721734222898,[[175.15,0.34],[175.14,6.0679],[175.12,15.9386],[175.06,1.14168065],[175.05,28.51]],[[175.19,412.664094],[175.24,28.51],[175.26,17.2],[175.29,2.01827467],[175.3,42.7718]]]
["bitfinex","SOLUSD",1721734273059,[[175.18,55.0],[175.17,1.48063349],[175.16,28.47],[175.15,23.4168],[175.09,16.66372572]],[[175.19,286.12647247],[175.33,15.1965],[175.34,28.47],[175.37,17.2],[175.38,5.7021]]]
["bitfinex","SOLUSD",1721734279648,[[175.24,16.1101],[175.18,55.34]],[[175.42,16.3426],[175.47,2.21889471]]]
["bitfinex","SOLUSD",1721734341938,[[175.52,45.34],[175.51,20.0],[175.49,10.0],[175.47,5.92481032],[175.45,19.13585957]],[[175.61,22.3350117],[175.65,0.7933814],[175.68,18.5435574],[175.69,31.87],[175.71,5.6911]]]
["bitfinex","SOLUSD",1721734372979,[[175.73,10.0],[175.71,28.36],[175.66,18.7826],[175.65,23.42538083],[175.64,17.1059543]],[[175.82,0.9488347],[175.85,15.0364],[175.86,6.0497],[175.88,28.36],[175.92,17.12]]]
["bitfinex","SOLUSD",1721734414411,[[175.71,45.34],[175.67,28.29],[175.66,10.0],[175.64,2.12559849],[175.63,45.81376621]],[[175.73,15.5892],[175.77,6.358],[175.82,0.9488347],[175.85,45.41]]]
["bitfinex","SOLUSD",1721734433560,[[175.86,10.0],[175.85,45.34],[175.82,28.29],[175.8,17.12],[175.79,23.23808083]],[[175.94,15.7885],[175.95,6.3842],[176.0,0.7992953],[176.01,1.42093243],[176.23,2.84571364]]]
["bitfinex","SOLUSD",1721734464098,[[175.78,45.34],[175.76,10.0],[175.75,13.1009092],[175.74,31.81],[175.72,17.12]],[[175.87,16.3188],[175.88,6.5574],[175.96,18.54162693],[175.98,5.6825],[175.99,31.81]]]
["bitfinex","SOLUSD",1721734498210,[[175.87,0.17],[175.86,45.17],[175.85,10.0],[175.83,28.25],[175.81,5.9448887]],[[175.97,22.1945],[176.0,2.22039692],[176.02,45.37],[176.1,28.25],[176.13,24.1941]]]
["bitfinex","SOLUSD",1721734528270,[[175.77,0.17],[175.74,45.34],[175.73,28.25],[175.71,10.0],[175.69,5.94986823]],[[175.81,15.7202],[175.82,6.1778],[175.9,1.42193712],[175.91,17.12],[175.92,28.25]]]
["bitfinex","SOLUSD",1721734610351,[[175.99,45.34],[175.98,28.22],[175.96,10.0],[175.94,2.13459887],[175.91,5.11984697]],[[176.05,6.0671],[176.07,15.5909],[176.15,1.5758314],[176.16,17.12],[176.18,6.4755953]]]
["bitfinex","SOLUSD",1721734651208,[[175.99,0.17],[175.98,45.17],[175.97,34.07092463],[175.95,10.0],[175.93,2.18524495]],[[176.05,15.9927],[176.06,6.2012],[176.13,18.54049687],[176.15,0.1554533],[176.17,5.6763]]]
["bitfinex","SOLUSD",1721734669345,[[176.01,45.34],[176.0,28.19],[175.97,5.84261089],[175.96,12.18121326],[175.91,29.39331663]],[[176.08,23.1567],[176.14,18.49028666],[176.15,0.1554533],[176.19,28.19],[176.2,5.6754]]]
["bitfinex","SOLUSD",1721734723578,[[176.11,10.0],[176.1,28.22],[176.09,2.20710381],[176.08,37.826743],[176.06,27.07]],[[176.24,16.6614],[176.28,25.08619989],[176.34,28.22],[176.42,12.2066733],[178.43,40.90961484]]]
["bitfinex","SOLUSD",1721734745835,[[175.97,45.17],[175.96,6.85017157],[175.93,41.61],[175.92,15.172],[175.91,2.12563055]],[[176.08,1.42037964],[176.09,6.3487],[176.1,32.242],[176.13,45.17],[176.17,5.6763]]]
["bitfinex","SOLUSD",1721734789436,[[175.82,0.17],[175.81,15.47619415],[175.8,41.61],[175.76,21.6563],[175.75,22.775239]],[[175.94,1.42137531],[175.95,23.4504],[175.97,15.4183],[176.02,5.6811],[176.06,31.61]]]
["bitfinex","SOLUSD",1721734836386,[[175.92,77.07],[175.91,13.24496325],[175.9,10.0],[175.89,2.16975886],[175.88,26.518]],[[176.02,6.2574],[176.04,16.5822],[176.15,5.6772],[176.16,33.91436049],[176.23,20.0]]]
["bitfinex","SOLUSD",1721734921368,[[175.99,14.1],[175.96,5.87729761],[175.93,23.04289666],[175.91,0.97977545],[175.9,56.4]],[[176.02,1.42065105],[176.03,6.6428],[176.04,15.2883],[176.05,14.1],[176.06,17.07]]]
["bitfinex","SOLUSD",1721734933405,[[175.77,28.27],[175.76,5.88668992],[175.73,0.7992953],[175.72,21.8507],[175.71,18.05166388]],[[175.91,0.17],[175.94,17.24],[175.95,34.6757],[176.1,31.18468987]]]
["bitfinex","SOLUSD",1721734997988,[[175.61,14.15],[175.56,16.3489],[175.54,0.90877792],[175.52,10.0],[175.51,28.15638405]],[[175.66,6.4312],[175.67,15.57359264],[175.69,17.09],[175.7,16.2994],[175.74,7.87109122]]]
["bitfinex","SOLUSD",1721735051928,[[175.76,14.14],[175.71,16.619],[175.7,62.44186368],[175.67,13.12173332],[175.65,10.0]],[[175.81,1.42236773],[175.82,14.14],[175.83,23.7283],[175.86,0.17],[175.87,15.4488]]]
["bitfinex","SOLUSD",1721735084863,[[175.87,14.14],[175.8,72.829],[175.75,27.43292731],[175.74,45.34],[175.73,20.39275399]],[[175.9,6.5794],[175.91,34.4931319],[175.93,14.14],[175.97,2.17541511],[175.99,5.6823]]]
["bitfinex","SOLUSD",1721735189342,[[176.09,14.14],[176.0,56.56],[175.98,0.17],[175.96,24.16044797],[175.95,19.44398555]],[[176.11,0.32268908],[176.13,17.09],[176.14,22.10151821],[176.15,15.894],[176.18,0.7992953]]]
["bitfinex","SOLUSD",1721735235402,[[176.03,14.14],[175.98,7.86074797],[175.96,15.2772],[175.95,0.98937044],[175.94,2.22165443]],[[176.08,14.14],[176.09,33.2065],[176.1,0.34],[176.11,6.2669],[176.2,57.01042017]]]
["bitfinex","SOLUSD",1721735281446,[[176.12,14.14],[176.05,5.93450662],[176.04,6.5091],[176.03,7.86074797],[176.02,26.2549]],[[176.18,48.3931953],[176.19,6.6101],[176.2,0.45042017],[176.23,5.6744],[176.27,1.41944]]]
["bitfinex","SOLUSD",1721735305959,[[176.17,14.14],[176.12,15.287],[176.1,56.56],[176.08,13.79555797],[176.06,10.0]],[[176.18,0.7992953],[176.2,0.45042017],[176.22,35.86],[176.29,18.47893197],[176.45,11.38285458]]]
["bitfinex","SOLUSD",1721735366679,[[176.27,14.14],[176.2,56.56],[176.18,15.93359648],[176.17,16.2111],[176.15,10.0]],[[176.28,0.57815126],[176.32,6.0057],[176.33,31.11722605],[176.34,17.06],[176.37,0.70588235]]]
["bitfinex","SOLUSD",1721735416323,[[176.36,89.14],[176.34,23.9665729],[176.3,66.56],[176.29,12.58270827],[176.26,15.695]],[[176.37,8.235e-05],[176.46,0.83361345],[176.47,18.4769039],[176.48,6.6086],[176.5,15.5434533]]]
["bitfinex","SOLUSD",1721735491692,[[176.54,5.6643],[176.53,14.1613],[176.47,8.5103547],[176.45,73.2],[176.43,5.86090695]],[[176.58,0.17],[176.59,23.5278],[176.6,0.17],[176.61,17.42419073],[176.63,8.16671732]]]
["bitfinex","SOLUSD",1721735502175,[[176.51,5.6654],[176.48,14.1653],[176.4,33.89492222],[176.37,12.25877747],[176.35,29.9891]],[[176.55,23.55794625],[176.56,17.06],[176.57,0.17],[176.58,28.03],[176.63,1.08907563]]]
["bitfinex","SOLUSD",1721735572678,[[176.27,5.673],[176.26,14.1832],[176.23,14.04],[176.19,5.86744418],[176.18,15.0862]],[[176.29,14.04],[176.31,0.34],[176.32,32.2482],[176.33,6.2212],[176.36,5.6704]]]
["bitfinex","SOLUSD",1721735599190,[[176.14,28.39640617],[176.12,16.2759],[176.1,6.5091],[176.03,17.04],[176.02,10.0]],[[176.19,14.04],[176.23,1.4189166],[176.24,5.6741],[176.25,23.4602],[176.26,15.9191]]]
["bitfinex","SOLUSD",1721735649239,[[176.15,8.52647277],[176.1,14.04],[176.09,24.40167813],[176.06,6.1939],[176.0,56.16]],[[176.16,14.38],[176.2,38.63039893],[176.21,5.6753],[176.22,15.1287],[177.35,17.6669133]]]
["bitfinex","SOLUSD",1721735691175,[[176.24,14.04],[176.23,15.4101],[176.2,6.1224],[176.18,8.52231439],[176.17,7.06598947]],[[176.3,14.04],[176.35,1.58798959],[176.36,23.2522],[176.37,5.8399],[176.38,2.26108667]]]
["bitfinex","SOLUSD",1721735772860,[[176.27,14.04],[176.22,0.34],[176.21,61.3435],[176.2,56.16],[176.18,29.10044564]],[[176.33,14.04],[176.35,6.3542],[176.36,16.637],[176.38,3.6881642],[176.39,17.04]]]
["bitfinex","SOLUSD",1721735848155,[[176.11,14.04],[176.09,0.7992953],[176.06,16.4387],[176.04,19.7168838],[176.02,8.04406081]],[[176.16,6.4638],[176.21,1.58946007],[176.22,32.1101],[176.23,5.8444],[176.3,66.16]]]
["bitfinex","SOLUSD",1721735909232,[[176.12,14.04],[176.1,5.89456505],[176.09,0.7992953],[176.08,16.2632],[176.05,8.48994478]],[[176.18,22.51796944],[176.21,1.41910503],[176.22,21.125],[176.25,17.06],[176.27,7.94560125]]]
["bitfinex","SOLUSD",1721735940084,[[175.77,45.34],[175.76,15.2491],[175.75,44.17260718],[175.74,29.29321646],[175.73,0.7992953]],[[175.92,8.04155615],[175.93,0.34],[175.94,44.2689],[175.96,19.29434401],[175.98,5.6825]]]
["bitfinex","SOLUSD",1721735988904,[[175.87,14.13],[175.81,0.34],[175.8,62.40722183],[175.79,24.48575724],[175.78,27.11315007]],[[175.91,8.52724114],[175.94,21.63995811],[175.95,16.2084],[175.99,22.7421],[176.0,56.52]]]
["bitfinex","SOLUSD",1721736030109,[[176.08,14.13],[176.0,56.52],[175.98,45.0],[175.97,26.3711],[175.95,25.2564834]],[[176.1,6.0514],[176.11,15.8065],[176.14,14.13],[176.16,1.41979568],[176.19,17.06]]]
["bitfinex","SOLUSD",1721736070081,[[175.88,0.17],[175.87,45.17],[175.86,10.0],[175.84,17.06],[175.81,41.78]],[[175.94,0.03044243],[176.04,6.5209],[176.05,1.42066991],[176.06,17.06],[176.07,15.0821]]]
["bitfinex","SOLUSD",1721736135134,[[175.77,30.12107426],[175.74,16.6336],[175.73,10.0],[175.62,6.45665982],[175.6,28.10144569]],[[175.9,6.0842],[175.93,1.42147984],[175.95,58.2173],[175.97,7.3374236],[175.98,28.29]]]
["bitfinex","SOLUSD",1721736149057,[[175.95,45.34],[175.94,10.0],[175.92,15.423],[175.9,58.83]],[[176.09,7.6837385],[176.1,12.8673],[176.13,17.09],[176.16,51.46412486],[176.18,0.7992953]]]
["bitfinex","SOLUSD",1721736213252,[[175.95,14.12],[175.9,30.2761],[175.89,0.17],[175.85,8.33114499],[175.84,16.3007]],[[176.01,15.54075508],[176.03,6.1725],[176.04,17.09],[176.07,5.6795],[176.08,6.01102052]]]
["bitfinex","SOLUSD",1721736252320,[[176.01,16.2552],[175.98,6.4517],[175.96,28.19],[175.95,6.45859747],[175.93,1.93237355]],[[176.1,1.42009955],[176.13,62.09],[176.14,28.19],[176.17,8.2979537],[176.2,55.7464]]]
["bitfinex","SOLUSD",1721736297257,[[175.9,28.21],[175.89,51.4505],[175.88,15.5652],[175.87,10.0],[175.85,45.17]],[[176.05,1.42059071],[176.07,6.834784],[176.08,1.92764972],[176.1,41.5773],[176.12,14.1949]]]
["bitfinex","SOLUSD",1721736392167,[[176.11,7.17959081],[176.09,16.0921],[176.08,8.48985354],[176.06,10.0],[176.04,17.09]],[[176.27,46.62194356],[176.28,6.75678067],[176.29,14.6033],[176.3,5.6721],[176.31,28.12]]]
["bitfinex","SOLUSD",1721736436226,[[175.93,45.34],[175.92,28.47227273],[175.91,16.1733],[175.9,10.40625],[175.88,11.36900519]],[[176.04,21.174],[176.09,20.50040326],[176.13,33.7977],[176.19,10.0],[176.26,28.53144065]]]
["bitfinex","SOLUSD",1721736475982,[[175.85,0.51420455],[175.83,0.56818182],[175.79,0.67613636],[175.77,0.73011364],[175.75,34.99499091]],[[175.88,1.42213686],[175.91,20.7717],[175.94,30.12633422],[175.96,5.6831],[176.0,34.03162524]]]
["bitfinex","SOLUSD",1721736498794,[[175.91,16.488],[175.9,73.46],[175.88,6.0791],[175.86,10.0],[175.85,0.51420455]],[[176.07,1.9878517],[176.08,49.3179],[176.13,5.88487038],[176.14,14.1933],[176.16,20.0]]]
["bitfinex","SOLUSD",1721736550449,[[175.9,16.0699],[175.87,6.4998],[175.85,0.51420455],[175.84,34.02967772],[175.83,8.15186414]],[[175.97,17.07],[175.98,1.76114464],[176.0,45.0],[176.02,2.00579324],[176.04,33.8006]]]
["bitfinex","SOLUSD",1721736589226,[[175.85,15.75920455],[175.83,14.69818182],[175.82,6.4938],[175.81,0.62215909],[175.75,8.96985279]],[[175.89,31.2],[175.9,0.34],[175.92,1.42173633],[175.94,5.6838],[176.02,38.4066]]]
["bitfinex","SOLUSD",1721736669546,[[175.85,16.3162],[175.84,14.13],[175.82,6.6061],[175.74,1.13719743],[175.73,10.7992953]],[[175.89,14.13],[175.93,17.07],[175.94,8.01409158],[175.95,2.081835],[176.01,14.2038]]]
["bitfinex","SOLUSD",1721736677466,[[175.77,15.1682],[175.75,14.13],[175.73,7.2502953],[175.68,0.94602273],[175.66,2.13780082]],[[175.8,14.13],[175.83,0.17],[175.84,17.07],[175.85,7.10915103],[175.88,15.173]]]
["bitfinex","SOLUSD",1721736740748,[[175.64,1.05397727],[175.63,0.1554533],[175.62,1.10795455],[175.59,31.40743182],[175.49,11.43181818]],[[175.65,14.16],[175.68,17.07],[175.69,7.1154635],[175.7,56.64],[175.8,38.4424]]]
["bitfinex","SOLUSD",1721736764096,[[175.47,1.48579545],[175.44,1.53977273],[175.42,1.59375],[175.4,16.84752727],[175.39,14.16]],[[175.48,14.5],[175.49,5.6984],[175.5,32.69485083],[175.51,45.0],[175.53,2.07628208]]]
["bitfinex","SOLUSD",1721736802026,[[175.31,16.0525],[175.29,7.38228308],[175.28,0.1554533],[175.21,37.11]],[[175.43,22.8104],[175.44,3.60650513],[175.45,34.80812554],[175.48,23.041],[175.56,28.4818]]]
["bitfinex","SOLUSD",1721736837256,[[175.28,0.1554533],[175.26,16.2597],[175.23,1.14069608],[175.22,34.5889],[175.2,0.7992953]],[[175.36,1.42587708],[175.38,0.17],[175.39,19.2532376],[175.4,28.44],[175.41,66.3242351]]]
["bitfinex","SOLUSD",1721736911142,[[175.33,7.21374887],[175.31,16.373],[175.3,45.0],[175.29,28.44],[175.24,17.11]],[[175.43,5.7003],[175.45,7.07214244],[175.46,19.25656585],[175.47,1.42538409],[175.48,19.59778576]]]
["bitfinex","SOLUSD",1721736941126,[[175.58,6.0321],[175.55,16.2003],[175.52,1.13870522],[175.45,10.0],[175.4,10.0]],[[175.65,5.6932],[175.67,29.86338152],[175.68,6.60053133],[175.7,17.11],[175.71,2.11803687]]]
["bitfinex","SOLUSD",1721736983749,[[175.76,22.6983],[175.72,1.137465],[175.71,28.44],[175.7,9.38843153],[175.69,2.19661065]],[[175.86,0.34],[175.87,45.0],[175.89,7.10732956],[175.9,28.44],[175.91,19.23893209]]]
["bitfinex","SOLUSD",1721737015534,[[175.96,14.14],[175.91,1.136185],[175.9,56.56],[175.89,16.5388],[175.87,35.53065375]],[[176.0,0.7992953],[176.01,14.14],[176.05,6.0093],[176.06,15.303],[176.09,7.09913125]]]
["bitfinex","SOLUSD",1721737051638,[[175.95,14.12],[175.91,1.13640681],[175.9,14.12],[175.89,15.9976],[175.87,0.34]],[[175.99,6.1288],[176.0,14.9192953],[176.02,15.1217],[176.05,2.16474913],[176.08,1.42056545]]]
["bitfinex","SOLUSD",1721737089735,[[176.05,1.1355139],[176.04,45.34],[176.03,16.4091],[176.02,28.2],[176.0,17.09]],[[176.15,6.2859533],[176.16,15.4133],[176.2,28.2],[176.21,1.41926117],[176.22,17.09]]]
["bitfinex","SOLUSD",1721737131740,[[176.06,15.5909],[176.01,6.5028],[175.98,1.13575493],[175.97,34.14031917],[175.96,2.21282543]],[[176.14,46.58986196],[176.15,5.677],[176.16,28.37],[176.17,33.0473],[176.18,6.2189]]]
["bitfinex","SOLUSD",1721737206626,[[176.09,1.13566163],[176.08,14.09],[176.05,16.3707],[176.03,6.4976],[175.97,24.15651672]],[[176.11,2.25660946],[176.13,14.09],[176.18,5.6761],[176.2,73.45],[176.29,12.95273806]]]
["bitfinex","SOLUSD",1721737221364,[[176.21,1.13455773],[176.2,56.36],[176.18,22.8355],[176.16,10.0],[176.14,17.09]],[[176.27,0.20336135],[176.28,0.20168067],[176.31,20.433],[176.32,15.4024],[176.34,2.16592761]]]
["bitfinex","SOLUSD",1721737281814,[[176.09,0.34],[176.08,46.1352798],[176.07,34.06688002],[176.06,12.0984],[176.05,18.60863911]],[[176.21,1.41909975],[176.22,6.0605],[176.23,16.1459],[176.24,5.674],[176.25,17.09]]]
["bitfinex","SOLUSD",1721737313963,[[176.05,14.09],[176.01,1.13572392],[176.0,72.3001],[175.99,0.98950134],[175.98,8.47134872]],[[176.1,14.09],[176.14,1.4196549],[176.15,21.964],[176.19,23.54],[176.2,56.36]]]
["bitfinex","SOLUSD",1721737349900,[[176.06,16.1617],[176.01,6.5656],[175.98,1.13569655],[175.96,34.10035511],[175.95,10.0]],[[176.1,1.41996113],[176.11,5.6783],[176.14,0.17],[176.15,62.06],[176.16,63.6513]]]
["bitfinex","SOLUSD",1721737439815,[[176.0,45.0],[175.99,22.4779],[175.98,0.34],[175.93,1.13592264],[175.92,38.21]],[[176.09,7.09902268],[176.11,45.27],[176.12,2.19910197],[176.15,14.1927],[176.16,15.5524]]]
["bitfinex","SOLUSD",1721737486183,[[175.87,14.11],[175.83,1.13706772],[175.82,15.4886],[175.81,6.2238],[175.8,56.44]],[[175.95,1.42133465],[175.96,15.6552],[175.98,17.06],[176.0,7.02148799],[176.08,38.6649931]]]
["bitfinex","SOLUSD",1721737518714,[[175.85,14.11],[175.83,22.2522],[175.81,1.13705163],[175.8,56.61],[175.79,55.0]],[[175.9,14.11],[175.94,5.6837],[175.95,1.42131454],[175.96,8.85037661],[175.98,32.9411]]]
["bitfinex","SOLUSD",1721737568275,[[175.63,4.30993819],[175.55,0.7992953],[175.54,15.9552],[175.51,7.37775984],[175.45,10.0]],[[175.64,22.7534],[175.65,45.34],[175.66,1.42381938],[175.67,14.2317],[175.68,28.27]]]
["bitfinex","SOLUSD",1721737588005,[[175.4,16.5781],[175.38,0.7992953],[175.37,6.5252],[175.31,1.14005856],[175.28,0.1554533]],[[175.48,5.6986],[175.49,17.06],[175.5,1.42507253],[175.53,44.7106784],[175.58,36.09919312]]]
["bitfinex","SOLUSD",1721737625636,[[175.5,45.0],[175.49,15.7682],[175.48,0.17],[175.47,7.60196441],[175.46,28.27]],[[175.6,1.42409454],[175.61,5.6944],[175.62,28.27],[175.66,36.9633],[175.67,20.54756527]]]
["bitfinex","SOLUSD",1721737699319,[[175.41,45.0],[175.4,22.2057],[175.36,1.13974592],[175.35,10.0],[175.33,31.95]],[[175.51,5.6977],[175.53,17.12],[175.54,45.0],[175.56,45.0],[175.57,31.95]]]
["bitfinex","SOLUSD",1721737707724,[[175.35,16.0289],[175.32,6.6007],[175.28,0.1554533],[175.25,1.14046055],[175.22,10.0]],[[175.41,5.7009],[175.44,17.12],[175.45,46.42557569],[175.47,14.2476],[175.48,28.4933]]]
["bitfinex","SOLUSD",1721737764622,[[175.1,6.7911],[175.02,1.94147354]],[[175.16,62.12],[175.17,1.42779555],[175.19,28.44],[175.2,59.2695],[175.21,15.9269]]]
["bitfinex","SOLUSD",1721737783029,[[175.13,45.0],[175.12,7.30790226],[175.11,16.3181],[175.05,32.1]],[[175.26,5.7058],[175.29,6.57730424],[175.3,74.29456628],[175.31,6.416],[175.36,22.283704]]]
["bitfinex","SOLUSD",1721737821578,[[175.19,16.4448],[175.17,6.0783],[175.07,1.14156015],[175.06,34.40402063],[175.04,10.0]],[[175.22,5.7073],[175.24,45.62],[175.25,1.42695019],[175.27,14.2637],[175.3,28.5]]]
["bitfinex","SOLUSD",1721737853977,[[174.93,1.29853308],[174.92,15.4707],[174.91,6.0627],[174.88,10.0],[174.84,49.9792953]],[[175.05,5.7127],[175.07,1.42884972],[175.08,38.4135],[175.1,14.37520256],[175.11,21.97127934]]]
["bitfinex","SOLUSD",1721737914662,[[174.68,35.07944194],[174.67,11.22122196],[174.66,0.7992953],[174.59,1.50162338],[174.56,1.64182409]],[[174.69,99.9544],[174.7,14.3107],[174.71,28.6191],[174.74,16.2209],[174.91,77.26277146]]]
["bitfinex","SOLUSD",1721737942097,[[174.66,15.4505],[174.64,6.666],[174.57,1.14487732],[174.5,42.11],[174.49,0.7992953]],[[174.73,0.99343447],[174.76,17.12],[174.77,14.3046],[174.8,32.11],[174.81,15.90086702]]]
["bitfinex","SOLUSD",1721737981077,[[174.7,5.724],[174.66,45.0],[174.65,17.07442703],[174.62,6.3163],[174.6,49.42]],[[174.77,5.7218],[174.8,0.99343447],[174.81,31.5118],[174.82,5.90274235],[174.87,2.24340245]]]
["bitfinex","SOLUSD",1721738000277,[[174.67,21.7958],[174.61,1.14469314],[174.6,32.21]],[[174.79,18.20343447],[174.8,5.90517698],[174.83,48.8060016],[174.87,28.5934],[174.88,27.21]]]
["bitfinex","SOLUSD",1721738048425,[[174.72,15.4233],[174.7,6.3457],[174.67,5.7249],[174.65,1.14467522],[174.59,10.3345993]],[[174.75,5.7224],[174.78,17.21],[174.79,0.92877066],[174.8,14.302],[174.82,60.8117]]]
["bitfinex","SOLUSD",1721738057261,[[174.72,15.4233],[174.7,6.3457],[174.69,5.7244],[174.62,1.14460126],[174.61,28.62]],[[174.78,0.92877066],[174.79,45.83],[174.82,42.9013],[174.9,44.6264],[174.91,40.85002687]]]
["bitfinex","SOLUSD",1721738096933,[[174.73,16.2489],[174.7,5.7238],[174.69,6.53037273],[174.68,1.5506467],[174.67,29.09022727]],[[174.82,18.13877066],[174.83,14.2997],[174.84,5.18703341],[174.85,28.63],[174.86,20.19563015]]]
["bitfinex","SOLUSD",1721738154837,[[174.96,5.7153],[174.94,30.0],[174.93,31.14279541],[174.92,22.9042],[174.91,28.63]],[[175.03,1.37602497],[175.04,6.7132],[175.06,2.00860259],[175.07,17.21],[175.08,1.15966387]]]
["bitfinex","SOLUSD",1721738169249,[[175.05,80.48467837],[175.04,6.2718],[175.02,28.63],[175.01,15.4533],[174.98,10.0]],[[175.06,1.07983193],[175.08,1.15966387],[175.11,1.31932773],[175.16,1.55882353],[175.18,8.25645546]]]
["bitfinex","SOLUSD",1721738221033,[[175.09,5.7113],[175.08,45.0],[175.06,1.14175859],[175.04,50.7861],[175.0,27.21]],[[175.15,1.4789916],[175.16,7.26792353],[175.18,8.23715546],[175.19,27.6926],[175.2,2.64725805]]]
["bitfinex","SOLUSD",1721738251812,[[175.17,1.14131763],[175.15,27.15],[175.13,15.9114],[175.12,6.6256],[175.0,5.725]],[[175.2,1.71848739],[175.21,0.7904562],[175.27,6.3298],[175.28,13.4218],[175.36,48.84984925]]]
["bitfinex","SOLUSD",1721738300283,[[175.24,60.36078385],[175.23,10.0],[175.2,74.03],[175.18,12.23447843],[175.16,12.0863]],[[175.25,1.95798319],[175.34,14.9002],[175.35,6.1782],[175.36,19.9227],[184.92,0.2704]]]
["bitfinex","SOLUSD",1721738352062,[[175.39,59.22],[175.38,5.7018],[175.35,1.13995347],[175.32,49.496],[175.3,56.88]],[[175.4,0.9224852],[175.45,5.6996],[175.46,14.22],[175.49,0.92877066],[175.5,19.8476]]]
["bitfinex","SOLUSD",1721738416426,[[174.96,5.7153],[174.95,14.22],[174.93,15.8581],[174.92,6.0889],[174.9,14.22]],[[175.0,14.22],[175.04,5.7132],[175.06,0.92877066],[175.07,23.7499],[175.08,19.8817]]]
["bitfinex","SOLUSD",1721738444703,[[175.08,51.6916],[175.05,17.12831581],[175.02,55.69],[174.98,10.0],[174.96,13.8106527]],[[175.2,0.92877066],[175.21,11.6344],[175.23,28.54],[175.27,28.5289],[175.3,28.54]]]
["bitfinex","SOLUSD",1721738491493,[[174.98,45.0],[174.97,15.4463],[174.96,5.7155],[174.94,6.5864],[174.9,46.83292024]],[[175.03,5.7133],[175.07,0.92877066],[175.09,42.8186],[175.1,45.7061],[175.11,2.21509844]]]
["bitfinex","SOLUSD",1721738508102,[[174.96,45.0],[174.92,15.6374],[174.9,34.8716],[174.88,1.1428713],[174.85,10.0]],[[175.01,0.92877066],[175.05,14.2823],[175.06,0.17],[175.07,17.15],[175.08,5.6024]]]
["bitfinex","SOLUSD",1721738582657,[[174.94,45.0],[174.93,15.8597],[174.9,63.8013],[174.82,5.721],[174.79,10.0]],[[175.0,20.0045],[175.04,0.92877066],[175.05,14.2821],[175.07,2.27257224],[175.13,10.0]]]
["bitfinex","SOLUSD",1721738620113,[[175.17,45.0],[175.16,14.29],[175.14,5.7096],[175.11,17.51364556],[175.1,14.29]],[[175.21,19.9974],[175.24,0.92877066],[175.25,6.5662],[175.26,19.8672],[175.27,0.17]]]
["bitfinex","SOLUSD",1721738630815,[[175.12,29.7591],[175.11,5.7106],[175.1,6.5073],[175.07,17.18],[175.02,10.0]],[[175.18,19.9986],[175.22,0.92877066],[175.23,14.2677],[175.26,6.1523],[175.27,22.7824]]]
["bitfinex","SOLUSD",1721738697384,[[175.01,45.0],[175.0,19.984],[174.98,16.1014],[174.96,6.0241],[174.94,1.14252569]],[[175.06,19.9824],[175.12,19.8786],[175.13,0.92877066],[175.2,91.3216],[175.22,28.5368]]]
["bitfinex","SOLUSD",1721738720541,[[175.08,50.7115],[175.04,1.31211508],[175.03,22.1878],[175.01,17.18],[175.0,10.0]],[[175.14,5.7097],[175.17,0.92877066],[175.18,20.4704],[175.19,34.1324],[175.23,45.7143]]]
["bitfinex","SOLUSD",1721738765282,[[175.24,45.0],[175.23,15.4061],[175.22,0.17],[175.21,11.8157],[175.19,1.14099635]],[[175.33,0.92877066],[175.36,40.69855153],[175.37,30.72182211],[175.39,5.6024],[175.4,5.91539215]]]
["bitfinex","SOLUSD",1721738813991,[[175.37,45.0],[175.36,14.24],[175.35,5.7028],[175.34,16.1228],[175.33,0.17]],[[175.4,0.9224852],[175.42,5.7006],[175.46,20.68880068],[175.47,7.26911073],[175.5,28.4913]]]
["bitfinex","SOLUSD",1721738877658,[[175.43,45.0],[175.42,29.9675],[175.41,20.4379],[175.37,1.13989886],[175.34,10.0]],[[175.47,14.19],[175.53,14.2429],[175.56,2.26418054],[175.58,45.7681],[175.6,56.76]]]
["bitfinex","SOLUSD",1721738910411,[[175.47,64.8889],[175.44,14.2494],[175.42,1.30955781],[175.4,66.76],[175.35,29.906]],[[175.53,19.887],[175.56,6.2506],[175.57,20.7643],[175.64,17.12],[175.67,38.4637]]]
["bitfinex","SOLUSD",1721738957076,[[175.27,5.7052],[175.26,45.0],[175.25,6.1517],[175.24,1.31090416],[175.23,33.1612]],[[175.33,5.7036],[175.37,28.45],[175.38,14.2551],[175.39,6.493],[175.41,5.6123322]]]
["bitfinex","SOLUSD",1721738983153,[[175.17,14.22],[175.16,19.9805],[175.15,16.2036],[175.13,6.2393],[175.12,1.93199913]],[[175.22,14.22],[175.23,5.7068],[175.28,14.2634],[175.3,56.88],[175.31,15.35198887]]]
["bitfinex","SOLUSD",1721739050151,[[175.13,30.6312],[175.12,6.5004562],[175.11,6.5038],[175.06,45.58],[175.02,10.0]],[[175.23,28.46],[175.25,14.2654],[175.27,7.29510998],[175.29,29.08033736],[175.3,35.0481]]]
["bitfinex","SOLUSD",1721739057674,[[175.15,5.7093],[175.13,14.2746],[175.12,0.7904562],[175.11,16.2452],[175.09,23.6095]],[[175.21,5.7075],[175.23,28.46],[175.26,42.7947],[175.28,12.7944],[175.29,52.29510998]]]
["bitfinex","SOLUSD",1721739143890,[[175.46,15.53],[175.42,23.1595],[175.4,28.46],[175.39,1.13969685],[175.37,10.0]],[[175.52,5.6974],[175.55,14.2412],[175.57,2.24674543],[175.58,39.24583743],[175.61,28.4721]]]
["bitfinex","SOLUSD",1721739179621,[[175.61,5.6943],[175.6,14.2361],[175.58,1.13861867],[175.56,17.12],[175.55,28.46]],[[175.71,42.6887],[175.73,0.34],[175.74,29.3964316],[175.77,8.22198237],[175.94,22.32170042]]]
["bitfinex","SOLUSD",1721739201053,[[175.65,5.693],[175.64,16.3268],[175.63,14.234],[175.62,6.2341],[175.6,1.13849574]],[[175.7,5.6915],[175.74,0.9445316],[175.75,20.7497],[175.76,28.4489],[175.81,56.82270615]]]
["bitfinex","SOLUSD",1721739255749,[[175.47,5.6989],[175.43,1.13959824],[175.42,16.5681],[175.41,17.12],[175.4,6.4834]],[[175.52,5.6974],[175.55,14.2414],[175.56,0.34],[175.57,28.38],[175.58,12.9023]]]
["bitfinex","SOLUSD",1721739293453,[[175.51,15.2459],[175.5,14.19],[175.49,6.4674],[175.47,45.0],[175.46,1.13927185]],[[175.56,14.19],[175.58,14.2389],[175.61,28.4726],[175.62,8.47410836],[175.65,39.25773629]]]
["bitfinex","SOLUSD",1721739331815,[[175.53,14.19],[175.5,14.2447],[175.49,1.1392069],[175.48,33.5747],[175.46,16.3752]],[[175.59,14.19],[175.61,16.43005367],[175.62,14.2356],[175.64,8.79907709],[175.65,34.834]]]
["bitfinex","SOLUSD",1721739383435,[[175.77,5.6891],[175.76,28.4133],[175.73,15.0471],[175.72,1.13762964],[175.71,17.12]],[[175.82,19.8776],[175.84,15.2944],[175.85,2.22046878],[175.87,11.99461769],[184.96,274.73375165]]]
["bitfinex","SOLUSD",1721739449345,[[175.87,5.6859],[175.86,28.3453],[175.85,45.17],[175.83,0.17],[175.81,24.54134008]],[[175.91,14.9204562],[175.92,5.6844],[175.97,36.1452],[175.99,2.23872508],[176.09,29.3405316]]]
["bitfinex","SOLUSD",1721739492181,[[175.87,5.6856],[175.86,89.9564],[175.81,18.22700797],[175.8,62.9678],[175.78,28.56631909]],[[175.91,0.7904562],[175.93,19.8141],[175.97,14.2074],[176.07,10.0],[176.1,5.704]]]
["bitfinex","SOLUSD",1721739557083,[[175.54,5.6966],[175.52,45.17],[175.51,1.13916803],[175.5,16.3925],[175.48,23.7338]],[[175.63,42.6044],[175.65,6.3982],[175.66,43.9882],[175.67,6.23371125],[175.72,28.4545]]]
["bitfinex","SOLUSD",1721739573625,[[175.52,21.041],[175.5,6.142],[175.48,17.09],[175.46,1.13917219],[175.45,28.37]],[[175.57,5.6958],[175.62,14.236],[175.66,56.8341],[175.67,21.66191125],[175.68,19.362247]]]
["bitfinex","SOLUSD",1721739649383,[[175.81,45.34],[175.8,18.2271889],[175.79,16.0571],[175.78,10.0],[175.77,34.4726]],[[175.91,0.7904562],[175.95,28.35],[175.98,34.4685],[176.02,17.09],[176.08,48.3976]]]
["bitfinex","SOLUSD",1721739692622,[[176.05,5.6801],[176.04,14.2007],[176.03,15.4176],[176.02,6.5706],[175.97,1.13593118]],[[176.09,6.6234316],[176.13,42.5442],[176.17,22.0356],[176.18,45.4713],[176.24,10.0]]]
["bitfinex","SOLUSD",1721739731275,[[176.03,5.6807],[176.02,15.2255],[176.0,14.2042],[175.98,7.58146154],[175.95,25.77419709]],[[176.08,5.6795],[176.09,0.9445316],[176.11,14.1964],[176.13,28.35],[176.15,34.32641622]]]
["bitfinex","SOLUSD",1721739764118,[[176.18,5.6757],[176.15,15.401],[176.14,0.34],[176.13,1.13511311],[176.12,6.519]],[[176.26,22.6220562],[176.27,14.38676135],[176.28,0.20168067],[176.29,30.65376021],[176.44,36.13654841]]]
["bitfinex","SOLUSD",1721739788463,[[175.98,14.2058],[175.97,5.6827],[175.94,15.7074],[175.93,7.30300367],[175.92,28.19]],[[176.02,5.6812],[176.07,0.17],[176.08,14.1987],[176.1,51.3398],[176.11,28.392]]]
["bitfinex","SOLUSD",1721739829020,[[175.65,0.7904562],[175.63,19.928],[175.62,16.1043],[175.61,6.607],[175.57,28.25]],[[175.72,45.0],[175.73,14.2269],[175.74,0.34],[175.75,45.31],[175.76,0.17]]]
["bitfinex","SOLUSD",1721739866985,[[175.57,14.2392],[175.56,7.70700292],[175.55,16.3723],[175.54,0.17],[175.52,28.25]],[[175.68,28.25],[175.69,14.2301],[175.7,12.798346],[175.71,2.27496114],[175.72,41.16236725]]]
["bitfinex","SOLUSD",1721739933422,[[175.96,5.6828],[175.95,16.5427],[175.94,14.2089],[175.93,6.6054],[175.89,1.13642661]],[[176.01,5.6815],[176.06,28.25],[176.07,29.4117],[176.08,17.06],[176.14,28.3873]]]
["bitfinex","SOLUSD",1721739945054,[[175.84,6.494],[175.82,15.182],[175.77,1.13725963],[175.76,0.99039905],[175.73,28.25]],[[175.91,28.25],[175.93,59.3807],[175.95,45.6472],[175.96,6.6224],[175.98,16.382]]]
["bitfinex","SOLUSD",1721740000927,[[175.3,0.7904562],[175.27,16.577],[175.26,6.1424],[175.22,0.1540754],[175.2,51.33179147]],[[175.38,5.7019],[175.41,17.06],[175.42,14.2518],[175.45,34.27156529],[175.49,50.27277362]]]
["bitfinex","SOLUSD",1721740038922,[[175.42,15.8778],[175.39,6.3928],[175.33,28.42],[175.32,1.14005957],[175.3,0.7904562]],[[175.45,5.6996],[175.48,45.34],[175.49,59.7264],[175.52,0.17],[175.53,6.3761]]]
["bitfinex","SOLUSD",1721740096995,[[175.41,0.17],[175.4,16.14420384],[175.38,6.1762],[175.36,28.43],[175.33,27.14]],[[175.52,28.43],[175.54,6.41422889],[175.56,31.3806],[175.65,10.0],[175.66,32.834706]]]
["bitfinex","SOLUSD",1721740104105,[[175.38,6.1762],[175.36,15.4402],[175.3,1.14027947],[175.29,55.57],[175.23,10.0]],[[175.45,5.6996],[175.49,28.6],[175.5,51.5552],[175.51,6.41422889],[175.58,38.4778]]]
["bitfinex","SOLUSD",1721740182692,[[175.41,6.1694],[175.39,16.5713],[175.34,1.13987019],[175.31,27.14],[175.06,16.149676]],[[175.49,28.43],[175.5,14.5852],[175.52,105.81821686],[175.59,6.4205],[175.61,10.0]]]
["bitfinex","SOLUSD",1721740236888,[[175.28,21.4121],[175.27,0.61616162],[175.26,0.64015152],[175.25,1.80486065],[175.24,0.68813131]],[[175.35,5.7028],[175.38,20.0],[175.39,42.7043],[175.4,9.96011459],[175.41,17.14]]]
["bitfinex","SOLUSD",1721740276554,[[175.18,0.80808081],[175.17,0.83207071],[175.13,0.9280303],[175.12,16.7456764],[175.08,21.2949899]],[[175.2,159.3377],[175.21,59.4385],[175.23,28.5339],[175.24,20.0],[175.25,5.83645111]]]
["bitfinex","SOLUSD",1721740337351,[[175.05,16.1343],[175.04,6.42778353],[175.03,1.14393939],[175.02,1.16792929],[175.01,1.19191919]],[[175.06,5.7123],[175.13,28.5],[175.14,20.0],[175.17,15.4815],[175.2,52.96849464]]]
["bitfinex","SOLUSD",1721740377932,[[174.78,20.0247],[174.75,6.6114],[174.74,16.6006],[174.72,1.14397319],[174.67,17.64022727]],[[174.84,5.7195],[174.88,45.79],[174.9,20.14663117],[174.91,2.31590841],[174.92,21.7902]]]
["bitfinex","SOLUSD",1721740410282,[[174.75,6.1269],[174.72,15.0867],[174.7,28.61],[174.69,0.52227273],[174.68,1.55060313]],[[174.83,20.0],[174.84,5.86694558],[174.87,33.71379131],[174.92,15.69]]]
["bitfinex","SOLUSD",1721740455328,[[174.69,22.99837273],[174.68,6.13095],[174.67,14.77282727],[174.65,0.51420455],[174.64,0.56818182]],[[174.8,45.79],[174.83,15.9145],[174.84,16.32696782],[174.85,32.89708596],[174.86,28.5958]]]
["bitfinex","SOLUSD",1721740514176,[[174.76,15.6252],[174.75,6.0439],[174.74,20.0293],[174.69,1.49640191],[174.67,31.33668272]],[[174.81,5.7207],[174.84,28.61],[174.87,14.297],[174.89,17.18],[174.9,28.61]]]
["bitfinex","SOLUSD",1721740543435,[[174.91,0.34],[174.9,15.43699371],[174.85,39.3311],[174.45,3.49424439],[174.14,644.0155238]],[[175.02,20.15407668],[175.05,60.7939],[175.06,17.18],[175.07,28.44363957],[175.08,20.41860568]]]
["bitfinex","SOLUSD",1721740555554,[[175.05,5.7125],[175.03,0.17],[175.02,15.59574749],[175.01,22.2716],[174.96,17.18]],[[175.12,28.57],[175.13,20.14724956],[175.15,15.5413],[175.16,2.24334189],[175.17,13.16513957]]]
["bitfinex","SOLUSD",1721740598166,[[174.98,0.17],[174.96,6.2105],[174.95,15.5098],[174.94,14.2905],[174.91,1.14261654]],[[175.04,20.0],[175.08,32.09],[175.09,31.459],[175.1,15.7731],[175.11,34.991]]]
["bitfinex","SOLUSD",1721740620931,[[174.79,20.8453],[174.78,16.41],[174.77,0.7904562],[174.76,1.14389429],[174.73,17.18]],[[174.86,25.7189],[174.87,45.0],[174.88,32.09],[174.92,47.8719],[175.0,42.09]]]
["bitfinex","SOLUSD",1721740653163,[[174.99,7.78256854],[174.98,14.2867],[174.96,16.5204],[174.94,17.17],[174.92,10.0]],[[175.06,5.7125],[175.11,46.3675],[175.14,6.0454],[175.15,16.451],[175.16,30.80478762]]]
["bitfinex","SOLUSD",1721740690383,[[175.15,15.2797],[175.14,5.7094],[175.13,14.2747],[175.12,1.14145616]],[[175.21,5.7075],[175.23,20.0],[175.24,32.09],[175.26,14.2649],[175.27,2.24846426]]]
["bitfinex","SOLUSD",1721740754941,[[175.19,22.2335],[175.18,14.2707],[175.17,6.4152],[175.11,1.1413057],[175.1,10.0]],[[175.25,20.0],[175.26,5.7058],[175.29,32.04],[175.3,14.2618],[175.31,20.0]]]
["bitfinex","SOLUSD",1721740782625,[[175.2,6.5924],[175.19,16.5256],[175.18,5.7083],[175.16,14.2723],[175.13,1.14122754]],[[175.24,5.7065],[175.27,48.47],[175.3,14.2617],[175.31,45.0],[175.33,45.6892]]]
["bitfinex","SOLUSD",1721740826250,[[175.19,0.34],[175.18,11.7959],[175.17,30.0748],[175.09,17.17],[175.08,15.94691379]],[[175.23,20.0],[175.24,5.7065],[175.26,28.47],[175.28,14.2635],[175.32,32.3128]]]
["bitfinex","SOLUSD",1721740867096,[[175.35,6.0428],[175.34,14.2572],[175.33,0.34],[175.32,14.23],[175.29,1.14039784]],[[175.38,15.0204562],[175.41,5.7009],[175.42,15.5021],[175.46,16.53860877],[175.47,6.0211]]]
["bitfinex","SOLUSD",1721740893345,[[175.36,5.7024],[175.35,14.2565],[175.32,6.141],[175.31,29.3228],[175.27,12.27422695]],[[175.37,14.23],[175.38,0.7904562],[175.43,5.7006],[175.44,15.345],[175.56,0.7904562]]]
["bitfinex","SOLUSD",1721740942985,[[175.37,6.0422],[175.36,15.39591533],[175.35,27.17],[175.34,44.3372],[175.33,45.0]],[[175.38,0.7904562],[175.49,43.5794],[175.5,6.184]]]
["bitfinex","SOLUSD",1721740986841,[[175.5,6.1845],[175.48,5.6984],[175.47,14.247],[175.46,16.3417],[175.4,10.0]],[[175.56,0.7904562],[175.6,15.9848],[175.61,28.42],[175.63,20.3834]]]
["bitfinex","SOLUSD",1721741031307,[[175.52,0.17],[175.51,5.8673],[175.49,14.2455],[175.46,6.6183],[175.45,22.95227314]],[[175.56,0.7904562],[175.57,5.6957],[175.58,20.0],[175.59,28.42],[175.61,14.2362]]]
["bitfinex","SOLUSD",1721741048501,[[175.4,0.34],[175.39,14.2534],[175.33,1.1402563],[175.32,33.2723],[175.3,38.42]],[[175.49,28.42],[175.5,15.5915],[175.51,14.2444],[175.53,17.12],[175.8,73.32758761]]]
["bitfinex","SOLUSD",1721741102288,[[175.36,0.17],[175.35,0.17],[175.34,14.2575],[175.33,5.7034],[175.28,17.12]],[[175.39,5.7018],[175.43,14.2507],[175.45,28.42],[175.47,15.3832],[175.48,6.2076]]]
["bitfinex","SOLUSD",1721741147202,[[175.22,6.2666],[175.21,15.9017],[175.2,14.21],[175.18,5.93125878],[175.17,17.12]],[[175.26,14.21],[175.31,5.7041],[175.35,15.7359],[175.38,37.4686],[175.39,0.34]]]
["bitfinex","SOLUSD",1721741227788,[[175.0,5.7142],[174.99,0.34],[174.96,15.5657],[174.95,6.1215],[174.94,0.7904562]],[[175.1,30.0939],[175.13,33.44109178],[175.14,2.26891243],[175.15,5.94964481],[175.21,10.0]]]
["bitfinex","SOLUSD",1721741234893,[[175.13,0.34],[175.12,6.0257],[175.1,5.88995531],[175.09,45.0],[175.07,10.0]],[[175.25,17.12],[175.26,33.30760018],[175.27,6.3302],[175.37,2.26900692],[175.38,28.511]]]
["bitfinex","SOLUSD",1721741295931,[[174.95,5.7158],[174.94,0.7904562],[174.86,39.60348163],[174.85,15.7156],[174.83,27.16]],[[175.01,12.166],[175.02,16.4878],[175.06,30.7403062],[175.08,42.46428891],[175.2,28.46]]]
["bitfinex","SOLUSD",1721741328179,[[174.58,1.529e-05],[174.54,1.0],[174.51,1.16193182],[174.5,1.21590909],[174.48,3.39211186]],[[174.59,88.2277],[174.6,58.9996],[174.62,32.19],[174.64,18.9851928],[174.65,35.0809]]]
["bitfinex","SOLUSD",1721741358215,[[174.57,16.6395],[174.56,6.0695],[174.54,5.729],[174.52,14.3245],[174.5,1.14539015]],[[174.62,5.7267],[174.68,31.4724],[174.69,45.0],[174.7,20.0],[174.72,28.6185]]]
["bitfinex","SOLUSD",1721741394472,[[174.62,14.3161],[174.59,15.9028],[174.55,6.1801]],[[174.75,23.1962],[174.76,43.8329],[174.82,6.88491868],[174.85,38.5974],[174.93,29.49751961]]]
["bitfinex","SOLUSD",1721741444964,[[174.41,3.79637692],[174.4,1.64772727],[174.33,2.48302834],[174.3,2.62322904],[174.28,5.7378]],[[174.42,22.8932],[174.43,79.6723],[174.45,34.56749578],[174.46,32.3],[174.48,10.0]]]
["bitfinex","SOLUSD",1721741460255,[[173.89,0.7904562],[173.85,0.2],[173.84,0.1540754],[173.82,14.382],[173.75,6.0019]],[[173.9,5.7504],[173.98,17.16],[174.01,65.34],[174.02,46.65775246],[174.05,39.71]]]
["bitfinex","SOLUSD",1721741494395,[[173.71,0.7904562],[173.67,5.9192625],[173.62,6.4103],[173.6,2.70334548]],[[173.78,45.34],[173.79,20.0],[173.83,10.0],[173.84,39.71],[173.85,6.432]]]
["bitfinex","SOLUSD",1721741518652,[[173.23,16.5261],[173.22,7.3480238],[173.21,28.8662],[173.2,0.718173]],[[173.46,10.0],[173.48,49.71],[173.51,9.56471794],[173.53,69.8648]]]
["bitfinex","SOLUSD",1721741537893,[[173.3,14.4255],[173.27,28.8565],[173.24,16.1573],[173.21,35.4337],[173.2,0.718173]],[[173.37,20.0],[173.45,45.7959],[173.46,14.4128],[173.47,10.0],[173.48,38.8224]]]
["bitfinex","SOLUSD",1721741566182,[[173.15,14.4375],[173.14,5.7754],[173.02,1.15522829],[173.01,16.0071],[172.99,6.5552]],[[173.23,5.8947435],[173.25,39.71],[173.28,20.0],[173.29,0.779651],[173.3,54.1358]]]
["bitfinex","SOLUSD",1721741597528,[[173.36,1.1531383],[173.34,15.0749],[173.32,6.4103],[173.31,17.38],[173.22,10.0]],[[173.5,2.87913008],[173.52,18.1478893],[173.54,14.4065],[173.55,39.71],[173.57,20.81386446]]]
["bitfinex","SOLUSD",1721741646440,[[173.72,14.3908],[173.65,17.38],[173.62,15.9449]],[[173.86,7.2081893],[173.88,9.6776],[173.89,5.91697092]]]
["bitfinex","SOLUSD",1721741656667,[[173.44,5.7656],[173.41,14.4159],[173.4,1.15284233],[173.39,16.0493],[173.37,6.4149]],[[173.49,5.764],[173.55,17.38],[173.56,14.4045],[173.59,45.34],[173.6,28.8021]]]
["bitfinex","SOLUSD",1721741693615,[[174.54,10.0],[174.5,39.85],[174.4,39.85],[174.37,2.28744149]],[[174.7,0.1538814],[174.79,39.85],[174.85,0.8907505],[174.86,10.0]]]
["bitfinex","SOLUSD",1721741723691,[[175.27,14.2634],[175.19,10.0],[175.12,14.2683],[175.11,6.3406],[175.1,39.45]],[[175.34,0.17],[175.36,20.0],[175.41,39.45],[175.46,6.1617],[175.5,49.45]]]
["bitfinex","SOLUSD",1721741740898,[[175.48,1.86127288],[175.42,28.5026],[175.33,10.0],[175.32,5.759],[175.3,62.1683]],[[175.63,28.47],[175.65,39.45],[175.7,45.38104966],[175.71,10.0],[175.72,28.4555]]]
["bitfinex","SOLUSD",1721741780161,[[175.36,5.7023],[175.33,14.2584],[175.31,35.96460949],[175.26,38.5284],[175.23,23.31488615]],[[175.43,5.7004],[175.46,14.2489],[175.49,0.1297589],[175.56,5.73552317],[175.6,49.45]]]
["bitfinex","SOLUSD",1721741817919,[[174.74,16.0428],[174.73,14.307],[174.67,28.6246],[174.66,6.6148],[174.64,10.0]],[[174.82,20.0],[174.9,62.7340417],[174.93,28.5837],[175.05,62.93124064],[176.05,4.11]]]
["bitfinex","SOLUSD",1721741842445,[[174.83,5.7196],[174.81,20.6536],[174.79,1.14368527],[174.75,28.6117],[174.71,10.0]],[[174.89,5.718],[174.94,14.2908],[174.95,17.38],[174.96,28.5788],[175.0,45.36582532]]]
["bitfinex","SOLUSD",1721741858580,[[175.08,6.6495],[175.07,5.7119],[175.06,14.2803],[175.03,44.8004],[175.0,1.14194123]],[[175.13,5.7101],[175.2,17.17],[175.22,28.5357],[175.25,39.45],[175.29,16.670842]]]
["bitfinex","SOLUSD",1721741893802,[[174.88,14.2953],[174.86,16.0171338],[174.85,1.1434074],[174.84,28.5965],[174.83,6.4762]],[[174.98,0.34],[175.0,20.0],[175.02,39.45]]]
["bitfinex","SOLUSD",1721741920363,[[174.33,0.7822338],[174.31,16.088],[174.29,20.7321],[174.21,28.7005],[174.17,15.60864364]],[[174.37,0.17],[174.4,20.0],[174.41,14.3346],[174.5,39.45],[174.52,28.6508]]]
["bitfinex","SOLUSD",1721741973783,[[174.45,5.7322],[174.43,14.3322],[174.38,1.14670706],[174.37,22.7361],[174.36,28.6759]],[[174.5,51.0707],[174.54,1.14487794],[174.55,45.34],[174.57,14.3215],[174.6,7.34621124]]]
["bitfinex","SOLUSD",1721741980355,[[174.4,20.0681],[174.35,28.6766],[174.32,1.1468655],[174.31,35.3342],[174.18,2.37162896]],[[174.45,5.7323],[174.46,46.48487794],[174.51,17.17],[174.52,14.325],[174.6,49.45]]]
["bitfinex","SOLUSD",1721742022961,[[174.06,5.7448],[174.05,14.363],[174.04,15.8594],[174.03,6.3828],[173.97,1.14877467]],[[174.13,51.0831],[174.15,17.17],[174.23,28.6981],[174.24,16.93786679],[174.25,39.6]]]
["bitfinex","SOLUSD",1721742038381,[[173.99,0.7872491],[173.96,22.7905],[173.89,1.14941845],[173.8,63.38732289],[173.74,47.90142169]],[[174.22,28.7008],[174.29,5.705],[174.32,28.08021517],[174.49,16.86276975],[174.54,33.13384567]]]
["bitfinex","SOLUSD",1721742069322,[[173.94,5.749],[173.91,14.3751],[173.87,16.3036],[173.86,1.1498969],[173.85,28.7595]],[[174.04,14.365],[174.08,37.36076056],[174.1,39.6],[174.12,10.0],[174.13,10.0]]]
["bitfinex","SOLUSD",1721742102442,[[173.25,14.4292],[173.23,22.2111002],[173.2,28.8667],[173.15,28.8756],[173.14,0.1538814]],[[173.33,0.17],[173.36,0.17],[173.4,14.4182],[173.42,48.832],[173.45,16.1365]]]
["bitfinex","SOLUSD",1721742144749,[[173.5,14.4089],[173.47,28.8221],[173.43,24.96784334],[173.41,49.6],[173.35,10.0]],[[173.67,17.17],[173.7,16.371],[173.71,39.6],[173.74,6.2994],[173.76,20.0]]]
["bitfinex","SOLUSD",1721742159370,[[173.3,2.0],[173.21,6.5452],[173.18,16.4688],[173.16,14.437],[173.14,0.7925288]],[[173.31,83.92066274],[173.32,5.7698],[173.34,14.4232],[173.37,49.6],[173.38,36.58149675]]]
["bitfinex","SOLUSD",1721742191089,[[173.0,6.1088],[172.99,15.083],[172.91,28.9155],[172.87,49.6],[172.85,17.35]],[[173.05,5.7789],[173.15,17.35],[173.16,39.6],[173.19,10.0],[173.2,35.88877453]]]
["bitfinex","SOLUSD",1721742218079,[[173.29,1.1536115],[173.25,46.2096],[173.21,49.6],[173.15,10.0],[173.11,28.19213479]],[[173.41,0.7710533],[173.45,5.7673],[173.5,34.75260868],[173.54,10.0],[173.55,7.7245]]]
["bitfinex","SOLUSD",1721742239432,[[173.34,1.15309214],[173.32,6.1075],[173.3,15.7402],[173.27,10.0],[173.2,39.97]],[[173.51,7.66357453],[173.54,6.75204737],[173.55,39.97],[173.56,12.27280281],[173.58,0.7710533]]]
["bitfinex","SOLUSD",1721742269183,[[173.44,5.7656],[173.42,29.7991],[173.41,6.5772],[173.36,1.15287076],[173.35,46.1921]],[[173.53,8.64884838],[173.54,61.543]]]
["bitfinex","SOLUSD",1721742302999,[[173.54,0.89421442],[173.53,6.4855],[173.48,62.5745],[173.47,10.0],[173.31,38.03698827]],[[173.66,0.17],[173.67,8.5260706],[173.68,45.0],[173.69,12.51981574],[173.77,10.0]]]
["bitfinex","SOLUSD",1721742349684,[[172.97,21.8459],[172.95,6.3269],[172.94,14.4551],[172.9,1.15590514],[172.84,10.0]],[[173.07,14.4451],[173.08,20.0],[173.19,10.0],[173.23,28.23328304],[173.44,3.09595526]]]
["bitfinex","SOLUSD",1721742363833,[[172.92,14.4572],[172.9,1.15628146],[172.89,15.2656],[172.88,34.9441],[172.85,10.0]],[[173.06,15.85706274],[173.12,6.0629],[173.15,38.8771],[173.16,10.0],[173.21,28.42318853]]]
["bitfinex","SOLUSD",1721742402067,[[173.11,5.7764],[173.05,1.1550642],[173.03,73.8957],[173.02,16.2754],[173.01,6.656]],[[173.17,5.7746],[173.2,1.41066274],[173.23,10.42087859],[173.24,0.7710533],[173.25,14.4305]]]
["bitfinex","SOLUSD",1721742423262,[[173.09,15.59761073],[173.08,28.8882],[173.05,17.35],[173.03,28.8961],[172.96,16.72844873]],[[173.21,14.4334],[173.23,1.41066274],[173.24,0.7710533],[173.26,28.8599],[173.27,7.10139591]]]
["bitfinex","SOLUSD",1721742451467,[[172.84,16.48420398],[172.83,21.0783],[172.8,17.35],[172.79,28.9354],[172.74,10.0]],[[172.94,5.7826],[172.99,14.4522],[173.01,1.75066274],[173.02,52.5366],[173.03,0.17]]]
["bitfinex","SOLUSD",1721742492457,[[172.69,15.7411],[172.68,20.9306],[172.66,1.15756761],[172.64,0.7710533],[172.62,6.03757693]],[[172.75,5.7888],[172.81,14.4675],[172.82,1.41066274],[172.83,17.4],[172.87,28.9249]]]
["bitfinex","SOLUSD",1721742530957,[[172.54,5.7956],[172.51,14.4917],[172.49,1.15906651],[172.48,6.4355],[172.47,28.9903]],[[172.63,9.14400309],[172.64,14.481],[172.66,7.29469061],[172.72,12.81046162],[172.78,11.2418465]]]
["bitfinex","SOLUSD",1721742552570,[[172.99,1.15572025],[172.98,14.4521],[172.94,16.4389],[172.93,28.9128],[172.89,10.0]],[[173.04,5.779],[173.07,0.7710533],[173.1,14.4426],[173.12,6.87794035],[173.13,1.41066274]]]
["bitfinex","SOLUSD",1721742578673,[[173.28,5.7708],[173.25,15.58322379],[173.19,10.0],[173.18,46.2711],[173.14,40.26]],[[173.34,5.769],[173.39,1.41066274],[173.4,14.4179],[173.41,0.7710533],[173.43,28.8306]]]
["bitfinex","SOLUSD",1721742603501,[[173.01,14.4493],[172.98,28.9045],[172.97,1.15553335],[172.96,33.2284],[172.92,10.0]],[[173.1,20.0],[173.15,15.84946274],[173.29,2.81046162],[173.3,85.26],[173.32,33.9978149]]]
["bitfinex","SOLUSD",1721742629656,[[173.45,14.4128],[173.43,1.15263413],[173.42,16.4819],[173.4,28.834],[173.35,10.0]],[[173.56,20.0],[173.57,14.4041],[173.58,0.7710533],[173.61,40.26],[173.62,28.7989]]]
["bitfinex","SOLUSD",1721742681033,[[173.3,14.4251],[173.29,21.7715],[173.28,1.15370711],[173.27,28.8553],[173.11,10.73812358]],[[173.35,5.7687],[173.4,0.34],[173.41,14.4167],[173.45,46.2281],[173.48,10.0]]]
["bitfinex","SOLUSD",1721742687581,[[173.43,5.7659],[173.41,14.4165],[173.37,1.15295018],[173.36,28.8408],[173.35,40.3343]],[[173.49,5.7641],[173.54,11.54938155],[173.55,66.9673],[173.57,16.1859],[173.58,41.0310533]]]
["bitfinex","SOLUSD",1721742729623,[[173.31,21.3206],[173.29,1.15354089],[173.28,14.4267],[173.27,23.4573],[173.23,1.00063065]],[[173.36,5.7684],[173.42,20.17],[173.43,14.415],[173.44,0.17],[173.46,39.98]]]
["bitfinex","SOLUSD",1721742747897,[[173.37,21.1333],[173.36,0.17],[173.27,42.74],[173.24,2.25237624]],[[173.48,14.4108],[173.49,1.44138621],[173.5,32.74],[173.54,59.24877901]]]
["bitfinex","SOLUSD",1721742781058,[[173.11,45.0],[173.1,22.2460956],[173.09,15.3832],[173.08,28.8867],[172.97,11.00133089]],[[173.2,20.0],[173.22,14.4326],[173.24,1.44361934],[173.27,17.52],[173.28,23.75006259]]]
["bitfinex","SOLUSD",1721742807974,[[173.13,1.15450624],[173.12,6.588],[173.11,16.3838]],[[173.2,5.7737],[173.26,14.4299],[173.3,32.6848],[173.31,20.0],[173.32,45.0]]]
["bitfinex","SOLUSD",1721742860293,[[173.15,15.3867],[173.13,6.3181],[173.09,17.35],[173.02,10.0]],[[173.29,28.8533]]]
["bitfinex","SOLUSD",1721742878016,[[173.12,14.4404],[173.11,1.15459629],[173.1,6.1544],[173.07,78.2698],[173.03,10.0]],[[173.22,20.0],[173.27,1.44324537],[173.28,62.35],[173.3,30.18155479],[173.35,32.79]]]
["bitfinex","SOLUSD",1721742913169,[[173.44,20.1792],[173.43,21.9872],[173.39,1.1526387],[173.38,20.0],[173.37,61.6284]],[[173.5,5.7637],[173.56,15.84509838],[173.58,0.7710533],[173.6,28.8019],[173.63,32.79]]]
["bitfinex","SOLUSD",1721742937919,[[173.69,5.7573],[173.68,7.68401553],[173.67,14.735],[173.64,15.1812],[173.61,46.1487]],[[173.76,0.7710533],[173.79,14.3859],[173.83,28.7638],[173.85,17.35],[173.86,2.2696793]]]
["bitfinex","SOLUSD",1721742962912,[[173.8,6.0],[173.79,5.754],[173.77,14.3865],[173.76,1.15051937],[173.75,15.614]],[[173.84,5.7524],[173.9,14.3763],[173.92,28.7501],[173.93,33.3310533],[173.96,13.13334681]]]
["bitfinex","SOLUSD",1721742992085,[[174.15,30.4085],[174.13,6.268],[174.11,28.7169],[174.08,51.05818198],[174.06,84.065]],[[174.27,15.1167533],[174.28,6.6058],[174.3,32.56],[174.38,10.0],[174.4,35.37046162]]]
["bitfinex","SOLUSD",1721743024395,[[174.15,12.0558],[174.14,30.8979],[174.07,1.14810063],[173.96,28.35764561],[173.88,20.18812458]],[[174.27,0.17],[174.28,31.6954],[174.29,0.17],[174.31,45.0],[174.35,15.34471367]]]
["bitfinex","SOLUSD",1721743075056,[[174.16,6.1249],[174.12,14.3577],[174.1,45.0],[174.08,17.31911835],[174.03,10.0]],[[174.28,45.9605],[174.3,32.56],[174.32,29.4538],[174.33,31.59522413]]]
["bitfinex","SOLUSD",1721743087173,[[174.11,5.7432],[174.09,14.3597],[174.08,16.1709],[174.06,6.378],[174.05,28.7262]],[[174.16,5.7419],[174.19,14.3522],[174.24,28.6971],[174.25,6.46780938],[174.26,2.27168044]]]
["bitfinex","SOLUSD",1721743128638,[[174.13,5.7425],[174.11,30.3292],[174.1,8.0],[174.09,6.0984],[174.08,28.7214]],[[174.17,16.56380777],[174.18,5.7412],[174.22,14.3503],[174.24,2.81046162],[174.25,28.6956]]]
["bitfinex","SOLUSD",1721743151939,[[174.21,5.7401],[174.2,30.4634],[174.17,6.0631],[174.15,9.14806245],[174.14,28.7116]],[[174.26,16.08782],[174.27,16.55963891],[174.28,7.04558716],[174.29,14.344],[174.3,2.28950059]]]
["bitfinex","SOLUSD",1721743183789,[[174.17,6.204],[174.16,15.4552],[174.15,11.9841852],[174.13,28.7131],[174.08,32.42]],[[174.24,10.35157361],[174.25,16.55954008],[174.27,14.3462],[174.3,17.27]]]
["bitfinex","SOLUSD",1721743226830,[[174.16,5.7417],[174.14,14.3557],[174.13,16.3536],[174.11,1.14843333],[174.09,28.72]],[[174.24,26.91429325],[174.25,14.3473],[174.26,6.98839358],[174.27,2.26975764],[174.28,40.78376413]]]
["bitfinex","SOLUSD",1721743265035,[[174.45,5.7323],[174.43,1.14631363],[174.42,14.3324],[174.41,22.7354],[174.38,28.6721]],[[174.47,1.64516534],[174.48,1.50767372],[174.49,1.64561924],[174.5,6.1027547],[174.52,1.9232216]]]
["bitfinex","SOLUSD",1721743291252,[[174.61,68.48705564],[174.6,6.164],[174.59,42.9557],[174.57,10.0],[174.55,28.6441]],[[174.62,1.29075096],[174.64,2.08610414],[174.66,0.87357639],[174.67,1.8695446],[174.68,1.4082716]]]
["bitfinex","SOLUSD",1721743322112,[[174.67,52.20963304],[174.66,31.5835],[174.65,16.6087],[174.64,28.63],[174.63,32.23]],[[174.68,1.4082716],[174.69,1.46554911],[174.7,2.23768595],[174.78,2.16831131],[174.79,1.2327126]]]
["bitfinex","SOLUSD",1721743349037,[[174.5,1.14569727],[174.49,45.0842],[174.48,6.4643],[174.39,12.2612042]],[[174.65,32.88610256],[174.66,45.0],[174.71,32.23]]]
["bitfinex","SOLUSD",1721743377682,[[174.18,0.7710533],[174.16,14.354],[174.15,1.14808339],[174.14,16.3481],[174.13,6.3183]],[[174.25,45.0],[174.26,31.597],[174.27,0.34],[174.28,6.399],[174.35,10.0]]]
["bitfinex","SOLUSD",1721743432095,[[174.49,29.80029017],[174.45,20.0],[174.44,44.9229],[174.42,55.1971],[174.36,10.0]],[[174.6,5.7275],[174.61,0.7710533],[174.66,14.314],[174.67,28.6259],[174.68,5.39683155]]]
["bitfinex","SOLUSD",1721743440841,[[174.6,51.0673],[174.59,15.4640024],[174.58,28.6388],[174.53,55.8983],[174.51,32.26]],[[174.61,0.7710533],[174.73,2.56030574],[174.75,400.51093585],[174.76,40.4041767],[174.77,17.84849347]]]
["bitfinex","SOLUSD",1721743489172,[[174.57,5.7282],[174.56,14.3216],[174.52,1.31548552],[174.5,28.6523],[174.47,45.77038587]],[[174.62,5.7267],[174.65,14.3146],[174.68,57.64412044],[174.69,17.87610398],[174.7,6.36034549]]]
["bitfinex","SOLUSD",1721743508607,[[174.64,14.3146],[174.61,23.26035108],[174.59,0.17],[174.56,0.17],[174.55,17.25]],[[174.71,5.66622044],[174.73,5.37076736]]]
["bitfinex","SOLUSD",1721743544683,[[174.99,20.0011],[174.97,17.25],[174.96,10.7245],[174.95,56.48271312],[174.93,93.9228]],[[175.01,1.93918153],[175.02,3.25092109],[175.03,1.91228007],[175.04,0.1538814],[175.08,0.7975146]]]
["bitfinex","SOLUSD",1721743576396,[[175.02,1.14224925],[174.97,5.95622624],[174.96,82.6654],[174.91,12.31249983],[174.8,28.88044751]],[[175.15,14.2742],[175.16,6.3707],[175.17,1.30074383],[175.19,19.86698323],[175.2,1.36453552]]]
["bitfinex","SOLUSD",1721743634619,[[175.09,14.2782],[175.08,28.5583],[175.05,7.32925071],[175.01,15.3165],[174.91,45.31702649]],[[175.17,1.30074383],[175.18,5.7085],[175.19,2.61698323],[175.2,1.36453552],[175.21,15.11216872]]]
["bitfinex","SOLUSD",1721743655971,[[175.37,5.7022],[175.36,15.39630666],[175.34,48.516],[175.31,22.2478],[175.29,10.0]],[[175.39,0.1538814],[175.47,3.3096459],[175.48,16.2384],[175.52,20.7163],[175.56,385.2]]]
["bitfinex","SOLUSD",1721743689498,[[175.12,5.7101],[175.1,14.2769],[175.05,1.14209656],[175.04,28.5635],[175.02,23.2738]],[[175.17,5.7088],[175.2,16.4302255],[175.21,6.1312],[175.22,14.2677],[175.28,32.06]]]
["bitfinex","SOLUSD",1721743717429,[[175.02,19.9973],[175.0,28.5698],[174.99,6.5896],[174.97,17.06000771],[174.6,78.30787116]],[[175.11,6.6476],[175.12,11.43541119],[175.13,59.2758],[175.14,0.34],[175.15,17.14]]]
["bitfinex","SOLUSD",1721743741550,[[174.99,5.7143],[174.97,14.2874],[174.95,28.5792],[174.94,1.14261013],[174.85,10.0]],[[175.04,5.7132],[175.09,14.2786],[175.1,1.1404255],[175.11,27.44003924],[175.12,28.5519]]]
["bitfinex","SOLUSD",1721743767785,[[174.77,5.7217],[174.76,14.305],[174.71,28.6185],[174.7,1.91532929],[174.69,17.14]],[[174.84,5.7195],[174.86,15.5757],[174.87,6.3084],[174.89,8.02843611],[174.91,399.4938]]]
["bitfinex","SOLUSD",1721743800464,[[174.85,5.719],[174.84,14.2982],[174.82,6.5071],[174.8,15.6205],[174.79,28.6051]],[[174.92,1.4804255],[174.94,0.34],[174.96,68.7716],[174.97,16.3562],[174.99,14.2866]]]
["bitfinex","SOLUSD",1721743850454,[[174.83,14.2988],[174.77,1.14412364],[174.76,34.58175956],[174.75,49.2],[174.73,2.24063588]],[[174.9,6.0191],[174.91,5.7172],[174.92,1.1404255],[174.93,16.2074],[174.95,14.2898]]]
["bitfinex","SOLUSD",1721743865162,[[174.88,20.0129],[174.85,28.5949],[174.81,28.6024],[174.8,22.87015298],[174.77,44.34060763]],[[174.93,9.99],[174.95,6.8564255],[174.98,17.14],[175.0,29.6881],[175.34,33.7255395]]]
["bitfinex","SOLUSD",1721743902376,[[175.05,14.2809],[175.01,28.5687],[174.99,1.14244146],[174.98,49.2],[174.97,34.9782]],[[175.12,22.3838],[175.16,1.1404255],[175.2,304.1295],[175.22,385.2],[175.23,28.5343]]]
["bitfinex","SOLUSD",1721743930597,[[175.14,5.7094],[175.12,14.2753],[175.09,28.5559],[175.07,0.17],[175.06,7.21124725]],[[175.19,16.3954],[175.22,7.5904255],[175.25,14.2654],[175.27,2.96624281],[175.28,385.2]]]
["bitfinex","SOLUSD",1721743960703,[[174.9,14.2931],[174.87,1.14336435],[174.86,28.5942],[174.85,22.2269],[174.84,28.55]],[[174.97,5.7155],[175.0,45.17],[175.01,21.1404255],[175.03,16.57527675],[175.11,10.0]]]
["bitfinex","SOLUSD",1721743998724,[[174.96,1.14262274],[174.94,38.1869],[174.93,44.2782],[174.89,45.7685],[174.87,10.0]],[[175.06,5.7126],[175.08,257.8],[175.09,20.7101],[175.1,385.2],[175.11,15.5613]]]
["bitfinex","SOLUSD",1721744053797,[[175.08,1.14217208],[175.06,14.2801],[175.02,22.8883],[175.01,28.569],[174.87,28.72068648]],[[175.14,5.7099],[175.15,6.0002],[175.16,16.3565],[175.19,32.5909255],[175.2,32.12]]]
["bitfinex","SOLUSD",1721744082610,[[175.15,5.7091],[175.14,14.2737],[175.11,1.14169758],[175.1,26.1616],[175.09,43.6851]],[[175.22,5.7071],[175.23,0.34],[175.24,45.0],[175.25,16.0416],[175.26,42.7852]]]
["bitfinex","SOLUSD",1721744115479,[[175.07,19.9913],[175.05,1.14203963],[175.03,6.4982],[175.02,15.1429],[174.8,3.40034935]],[[175.14,5.7098],[175.18,1.1404255],[175.19,62.1597],[175.2,14.2696],[175.26,257.8]]]
["bitfinex","SOLUSD",1721744141872,[[175.63,51.0337],[175.61,24.2357],[175.6,60.413],[175.59,15.9334],[175.58,27.18]],[[175.64,0.7710533],[175.73,0.1538814],[175.76,21.9897],[175.79,5.6888],[175.84,46.1579]]]
["bitfinex","SOLUSD",1721744189328,[[175.91,5.6847],[175.87,1.13162369],[175.84,28.4337],[175.83,10.0],[175.81,10.0]],[[175.99,6.4534533],[176.02,21.6002],[176.05,1.42117753],[176.08,0.1538814],[176.11,28.3927]]]
["bitfinex","SOLUSD",1721744222336,[[175.63,14.2337],[175.62,5.6937],[175.58,1.13649756],[175.56,34.7783],[175.55,21.03117763]],[[175.69,5.6918],[175.75,33.16859571],[175.76,31.94],[175.78,6.1189],[175.8,28.4417]]]
["bitfinex","SOLUSD",1721744231695,[[175.45,14.2485],[175.4,7.60206958],[175.39,0.7710533],[175.37,28.5104],[175.35,47.8609]],[[175.57,1.42458697],[175.58,14.2392],[175.59,45.34],[175.6,49.12],[175.63,6.4017]]]
["bitfinex","SOLUSD",1721744274931,[[175.47,5.6989],[175.45,14.2489],[175.44,1.1390706],[175.42,28.5028],[175.41,6.1992]],[[175.53,5.697],[175.57,1.4242498],[175.58,6.1613],[175.59,15.5888],[175.6,31.3669]]]
["bitfinex","SOLUSD",1721744295024,[[175.47,5.6989],[175.45,14.2484],[175.43,1.13973969],[175.42,6.3231],[175.41,44.2461]],[[175.54,5.6969],[175.55,6.5622],[175.57,15.66388807],[175.59,32.5594],[175.6,447.8475935]]]
["bitfinex","SOLUSD",1721744331788,[[175.55,14.2407],[175.53,22.5875],[175.52,1.13738172],[175.51,28.4882],[175.48,17.13]],[[175.67,22.429],[175.69,1.42357671],[175.71,2.30058921],[175.78,21.86497127],[175.79,10.0]]]
["bitfinex","SOLUSD",1721744365953,[[175.52,5.6972],[175.51,14.244],[175.48,1.13855708],[175.47,15.3328],[175.45,56.996]],[[175.58,5.6954],[175.62,14.2358],[175.63,1.59406644],[175.64,60.8996],[175.65,6.3195]]]
["bitfinex","SOLUSD",1721744422032,[[175.61,14.2353],[175.58,46.13665256],[175.57,15.2942],[175.56,6.6379],[175.55,28.34]],[[175.69,10.26417715],[175.7,7.64806617],[175.71,51.63091564],[175.72,14.2279],[175.74,8.3584592]]]
["bitfinex","SOLUSD",1721744432864,[[175.65,19.9251],[175.6,1.13560715],[175.59,73.9447],[175.54,30.72499305],[175.52,44.28638682]],[[175.71,5.6913],[175.74,10.26156803],[175.75,16.48483695],[175.77,42.5632],[175.83,2.96624281]]]
["bitfinex","SOLUSD",1721744479271,[[175.78,5.6888],[175.75,14.2242],[175.72,1.13433122],[175.71,28.4545],[175.7,22.0403]],[[175.84,5.687],[175.87,1.59203195],[175.88,42.5543],[175.89,17.3],[175.9,22.0959]]]
["bitfinex","SOLUSD",1721744508731,[[175.99,5.6819],[175.94,28.4172],[175.93,1.12905837],[175.92,20.0],[175.91,22.4788]],[[176.07,1.42027214],[176.08,0.1538814],[176.12,14.1953],[176.13,17.13],[176.14,6.3088]]]
["bitfinex","SOLUSD",1721744531111,[[175.89,14.2133],[175.88,6.1789],[175.87,16.56843114],[175.84,34.32844254],[175.47,11.91462193]],[[175.97,5.683],[176.0,0.17],[176.01,1.5909723],[176.02,45.17],[176.03,14.2021]]]
["bitfinex","SOLUSD",1721744556367,[[175.93,14.2099],[175.89,28.4256],[175.84,31.74],[175.81,25.91329104],[175.5,118.53699634]],[[176.0,1.42058529],[176.04,14.2019],[176.07,0.34],[176.08,17.2838814],[176.09,50.0829]]]
["bitfinex","SOLUSD",1721744614954,[[175.63,14.2339],[175.61,7.75849073],[175.59,5.89078165],[175.58,15.052]],[[175.71,5.6914],[175.75,15.81848046],[175.76,0.17],[175.77,45.5263],[175.79,31.74]]]
["bitfinex","SOLUSD",1721744646481,[[175.79,14.2214],[175.74,46.13354504],[175.73,34.5499],[175.72,0.34],[175.68,27.08]],[[175.86,5.6863],[175.87,8.65401263],[175.88,22.3977],[175.9,385.2],[175.91,260.09928378]]]
["bitfinex","SOLUSD",1721744664318,[[175.82,14.2185],[175.81,1.13258095],[175.79,45.0],[175.78,28.4443],[175.77,0.17]],[[175.89,5.6855],[175.92,30.2711],[175.93,6.1315],[175.94,1.42152583],[175.95,413.47]]]
["bitfinex","SOLUSD",1721744705787,[[175.79,5.6885],[175.78,14.2216],[175.76,1.13344812],[175.73,45.5314],[175.72,44.3842]],[[175.85,5.6867],[175.88,15.4208],[175.89,15.63546086],[175.9,28.3],[175.92,34.7784]]]
["bitfinex","SOLUSD",1721744735622,[[175.94,5.6837],[175.92,14.2103],[175.89,1.13033205],[175.88,28.4277],[175.87,0.34]],[[176.01,5.6816],[176.03,6.1176],[176.05,400.3802],[176.06,14.2],[176.08,19.49129489]]]
["bitfinex","SOLUSD",1721744762274,[[176.15,50.6769],[176.14,14.1932],[176.11,1.12608347],[176.1,58.79509683],[176.08,27.08]],[[176.16,0.7710533],[176.23,5.6747],[176.25,15.7245],[176.27,14.38676135],[176.28,8.27924977]]]
["bitfinex","SOLUSD",1721744800652,[[176.6,1.11737467],[176.57,6.4408],[176.56,16.3584],[176.53,28.3234],[176.52,12.29915565]],[[176.63,2.2487395],[176.65,1.92016807],[176.67,0.7710533],[176.68,1.31932773],[176.71,2.45630252]]]
["bitfinex","SOLUSD",1721744847704,[[176.82,5.6552],[176.79,14.1404],[176.77,1.11334165],[176.76,15.5887],[176.75,34.3667]],[[176.88,7.12586891],[176.9,14.4935],[176.91,35.04663865],[176.92,15.76935546],[176.94,1.41356001]]]
["bitfinex","SOLUSD",1721744865115,[[176.9,14.1322],[176.83,1.11203824],[176.82,16.574],[176.81,34.5396],[176.79,27.08]],[[176.91,3.59663865],[176.92,1.97777146],[176.97,1.6],[176.98,31.45],[177.0,1.95798319]]]
["bitfinex","SOLUSD",1721744901505,[[176.92,19.7825],[176.83,26.98],[176.82,11.11195409],[176.79,37.5761],[176.65,28.74744001]],[[176.99,11.7762],[177.03,1.41298262],[177.04,31.45],[177.05,2.29745672],[177.06,15.84773109]]]
["bitfinex","SOLUSD",1721744940861,[[176.79,5.6563],[176.77,14.1426],[176.73,28.291],[176.72,1.11452722],[176.71,6.0119]],[[176.88,52.0118],[176.89,2.23413572]]]
["bitfinex","SOLUSD",1721744957034,[[176.59,14.1565],[176.57,15.8577],[176.56,28.3189],[176.55,6.178],[176.5,12.20504997]],[[176.65,5.6609],[176.67,16.98],[176.7,15.56397705],[176.76,28.2879],[176.77,12.19188072]]]
["bitfinex","SOLUSD",1721744984650,[[176.48,17.1700433],[176.45,11.8622],[176.44,14.1687],[176.37,3.42004043],[176.34,41.45]],[[176.51,5.6654],[176.56,32.55640368],[176.57,0.17],[176.6,59.7632],[176.61,6.80660034]]]
["bitfinex","SOLUSD",1721745030078,[[176.36,16.6611],[176.35,1.12148877],[176.34,28.3541],[176.3,0.7921433],[176.29,48.361]],[[176.46,5.6672],[176.5,31.1446],[176.51,1.41697214],[176.55,6.5335],[176.66,33.11935213]]]
["bitfinex","SOLUSD",1721745074185,[[176.7,14.148],[176.64,1.28557824],[176.62,50.371],[176.57,59.4352],[176.48,28.22880921]],[[176.74,0.7921433],[176.76,5.6574],[176.83,14.1381],[176.89,322.26511604],[176.9,422.3764]]]
["bitfinex","SOLUSD",1721745095802,[[177.03,14.1215],[177.02,1.12930152],[176.98,0.34],[176.97,75.0],[176.96,62.47473546]],[[177.11,0.9460247],[177.14,1.85546218],[177.16,0.86565572],[177.2,48.5],[177.23,19.9990131]]]
["bitfinex","SOLUSD",1721745130556,[[176.96,19.778],[176.94,28.257],[176.91,1.12987329],[176.88,24.64805781],[176.86,41.52]],[[177.03,11.9187577],[177.07,0.86565572],[177.09,31.8899433],[177.1,31.52],[177.14,16.91046218]]]
["bitfinex","SOLUSD",1721745162460,[[177.34,19.736],[177.31,48.5391],[177.3,21.29766195],[177.29,35.4907],[177.26,28.2056]],[[177.35,0.1584651],[177.4,2.23865546],[177.49,2.36638655],[177.5,21.27805572],[177.53,15.4736]]]
["bitfinex","SOLUSD",1721745183005,[[177.24,15.23289715],[177.22,16.348],[177.21,28.2138],[177.19,10.0],[177.18,0.34]],[[177.35,0.1584651],[177.37,20.1019],[177.38,0.86565572],[177.39,15.7716],[177.49,12.36638655]]]
["bitfinex","SOLUSD",1721745228989,[[177.48,19.7203],[177.45,1.12638445],[177.44,15.787],[177.42,28.1806],[177.39,43.48229056]],[[177.54,5.6325],[177.57,8.58541765],[177.59,0.86565572],[177.6,15.4452],[177.61,14.0759]]]
["bitfinex","SOLUSD",1721745267171,[[177.54,19.7134],[177.52,6.3654],[177.5,28.1685],[177.47,1.12635531],[177.46,16.1256]],[[177.57,2.49411765],[177.61,5.6303],[177.62,0.7921433],[177.64,0.86565572],[177.66,19.57184874]]]
["bitfinex","SOLUSD",1721745288775,[[177.56,5.6317],[177.54,1.1257092],[177.51,21.8438],[177.5,28.1676],[177.48,10.0]],[[177.63,5.6299],[177.66,2.62184874],[177.67,0.86565572],[177.7,45.088],[177.71,6.8216651]]]
["bitfinex","SOLUSD",1721745316973,[[177.29,5.6402],[177.24,1.1277169],[177.23,5.89609437],[177.22,50.1789],[177.2,51.25]],[[177.4,16.95],[177.41,31.25],[177.42,6.87545572],[177.44,28.1798],[177.5,10.0]]]
["bitfinex","SOLUSD",1721745344816,[[177.48,19.7196],[177.46,6.4708],[177.43,1.12655093],[177.42,28.1816],[177.41,46.3615]],[[177.55,5.6322],[177.61,31.0258],[177.63,0.86565572],[177.65,28.1464],[177.66,39.87524874]]]
["bitfinex","SOLUSD",1721745370949,[[177.96,1.12348732],[177.93,5.96],[177.92,20.0],[177.91,69.0518],[177.88,38.108]],[[177.97,0.2921433],[178.0,3.13277311],[178.01,5.6178],[178.06,14.1988651],[178.08,0.02229608]]]
["bitfinex","SOLUSD",1721745421569,[[177.99,14.045],[177.96,6.0648]],[[178.14,15.3135],[178.16,0.34],[178.17,37.91],[178.23,38.0537]]]
["bitfinex","SOLUSD",1721745435894,[[178.04,14.0417],[178.0,28.0885],[177.97,1.12313375],[177.96,28.0948],[177.95,26.95]],[[178.14,0.17],[178.16,16.95],[178.18,64.4738],[178.2,2.26955854],[178.23,28.0538]]]
["bitfinex","SOLUSD",1721745469380,[[178.23,1.12149072],[178.18,39.2758],[178.12,10.0],[178.04,7.93285783],[178.0,186.68995752]],[[178.34,14.0182],[178.38,32.64979285],[178.4,16.94215572],[178.42,0.1584651],[178.44,34.2471]]]
["bitfinex","SOLUSD",1721745493810,[[177.91,5.6208],[177.9,15.17618197],[177.89,0.7921433],[177.86,6.2207],[177.85,33.98837783]],[[178.02,20.86565572],[178.03,14.0428],[178.07,89.9396],[178.42,0.1584651]]]
["bitfinex","SOLUSD",1721745516313,[[177.98,1.12312613],[177.97,28.0943],[177.94,26.86],[177.91,6.1238],[177.82,28.1181]],[[178.09,4.98322151],[178.14,14.89955572],[178.15,15.4177],[178.16,6.4062],[178.19,2.17333352]]]
["bitfinex","SOLUSD",1721745549258,[[177.71,0.7921433],[177.7,5.6274],[177.69,14.0689],[177.68,1.12518663],[177.66,6.4947]],[[177.76,5.6258],[177.8,0.34],[177.81,65.0],[177.82,0.86565572],[177.83,14.0583]]]
["bitfinex","SOLUSD",1721745591793,[[178.09,5.615],[178.07,14.0389],[178.06,1.12281969],[178.05,6.2161],[178.01,10.0]],[[178.17,5.6129],[178.19,0.34],[178.2,16.86],[178.21,31.98565572],[178.31,38.0414]]]
["bitfinex","SOLUSD",1721745606432,[[178.07,14.0387],[178.05,1.12252767],[178.02,59.2066],[178.0,26.1919],[177.97,7.97357919]],[[178.19,0.86565572],[178.2,16.4542],[178.22,22.9797],[178.23,2.20690857],[178.26,28.0502]]]
["bitfinex","SOLUSD",1721745642574,[[177.75,14.0639],[177.72,28.1334],[177.71,0.7921433],[177.69,6.5476],[177.6,31.1]],[[177.86,15.1728],[177.87,24.71214233],[177.89,14.0536],[177.97,4.54200377],[177.99,10.0]]]
["bitfinex","SOLUSD",1721745676918,[[178.08,1.12293316],[178.01,28.088],[178.0,12.10253507]],[[178.17,5.6126],[178.2,16.86],[178.21,14.0286],[178.24,15.0789],[178.25,6.4876]]]
["bitfinex","SOLUSD",1721745691027,[[178.05,16.0628],[178.02,16.1458],[177.99,37.96],[177.97,10.0],[177.95,3.39638202]],[[178.24,15.8417],[178.25,6.4025],[178.37,4.44704911],[178.39,38.73814413],[178.4,37.96]]]
["bitfinex","SOLUSD",1721745717039,[[178.0,19.6626],[177.92,50.62649463],[177.91,6.2876],[177.88,48.1086],[177.87,8.07042654]],[[178.05,0.34],[178.06,45.0],[178.07,5.616],[178.1,16.86],[178.11,15.1044]]]
["bitfinex","SOLUSD",1721745754060,[[177.73,5.6264],[177.71,14.8598433],[177.68,1.12518755],[177.65,6.3068],[177.63,28.1479]],[[177.79,5.6246],[177.8,45.34],[177.81,20.0],[177.82,16.86],[177.85,20.77102337]]]
["bitfinex","SOLUSD",1721745807104,[[177.53,0.7921433],[177.51,14.0836],[177.47,1.12658058],[177.46,28.175],[177.45,28.1759]],[[177.58,20.0],[177.64,45.184],[177.74,10.0],[177.77,14.0805],[177.79,10.0]]]
["bitfinex","SOLUSD",1721745828651,[[177.53,19.7141],[177.48,17.25131826],[177.47,34.6306],[177.44,16.9],[177.42,15.88642791]],[[177.59,0.17],[177.6,0.17],[177.66,36.9],[177.68,30.083],[177.74,16.88613657]]]
["bitfinex","SOLUSD",1721745862589,[[177.66,14.0711],[177.62,1.12553518],[177.61,55.8303],[177.57,71.7088],[177.54,2.20747047]],[[177.73,20.0],[177.74,5.6262],[177.75,45.0],[177.76,20.0],[177.77,53.4177]]]
["bitfinex","SOLUSD",1721745895838,[[177.7,5.6273],[177.67,14.0709],[177.65,1.12537582],[177.64,28.1459],[177.61,27.68]],[[177.75,16.0124],[177.77,5.6252],[177.78,6.3263],[177.8,2.28271107],[177.81,63.95765042]]]
["bitfinex","SOLUSD",1721745917345,[[177.68,5.6278],[177.66,14.071],[177.64,5.87747848],[177.6,28.1516]],[[177.73,0.34],[177.74,50.6262],[177.77,22.851],[177.81,45.13],[177.84,2.28103932]]]
["bitfinex","SOLUSD",1721745960183,[[177.45,14.088],[177.37,29.31559625],[177.36,6.2847],[177.33,16.3843],[177.32,45.0968]],[[177.51,20.0],[177.52,22.1708],[177.53,5.6329],[177.57,14.0793],[177.58,31.07]]]
["bitfinex","SOLUSD",1721745999059,[[177.44,5.6357],[177.42,42.2722],[177.37,34.05151674],[177.35,30.0],[177.34,21.915]],[[177.53,15.0935],[177.57,42.72129492],[177.64,28.1468]]]
["bitfinex","SOLUSD",1721746021364,[[177.33,6.76672295],[177.31,30.9995],[177.3,38.2007],[177.28,31.29],[177.23,2.22902493]],[[177.34,1.81480215],[177.46,11.8598],[177.47,16.5647],[177.49,33.50941032],[177.65,38.76745567]]]
["bitfinex","SOLUSD",1721746051230,[[177.29,5.6404],[177.28,14.1017],[177.24,29.33837068],[177.21,16.9],[177.2,27.78614008]],[[177.33,15.9641],[177.36,5.6383],[177.41,45.3818],[177.49,31.29],[177.52,10.0]]]
["bitfinex","SOLUSD",1721746096817,[[177.22,14.1067],[177.12,16.95],[177.11,3.2420162],[177.09,47.7244],[177.08,15.0795]],[[177.27,22.4441],[177.33,31.32],[177.35,14.0968],[177.4,289.12],[177.41,12.20222486]]]
["bitfinex","SOLUSD",1721746107406,[[177.16,1.1283016],[177.15,6.114],[177.14,45.365],[177.13,10.0],[177.12,31.32]],[[177.27,16.2819],[177.31,6.1017],[177.36,45.4158],[177.43,10.0],[177.44,2.22515314]]]
["bitfinex","SOLUSD",1721746165804,[[177.79,6.74934423],[177.78,14.0621],[177.75,45.0789],[177.73,10.0],[177.71,16.2094]],[[177.8,0.7921433],[177.9,21.7793],[177.95,42.1482],[178.02,10.0],[178.04,385.2]]]
["bitfinex","SOLUSD",1721746172318,[[177.76,14.0632],[177.74,5.6258],[177.71,7.35241635],[177.7,44.6933],[177.66,38.143]],[[177.81,0.17],[177.82,5.7937],[177.84,45.0],[177.85,6.0317],[177.99,385.2]]]
["bitfinex","SOLUSD",1721746216540,[[178.05,5.6163],[178.04,1.12301196],[178.03,14.0421],[177.99,45.041],[177.97,10.0]],[[178.06,0.1584651],[178.11,12.059],[178.15,18.58772579],[178.16,14.0324],[178.18,0.79180295]]]
["bitfinex","SOLUSD",1721746246251,[[177.81,19.6838],[177.76,18.0744745],[177.71,10.0],[177.38,41.46727796],[177.37,16.75102393]],[[177.87,25.9621],[177.9,6.6044],[177.91,1.40559286],[177.92,45.0],[177.93,14.0511]]]
["bitfinex","SOLUSD",1721746272440,[[177.78,14.0615],[177.75,1.12464426],[177.74,23.0564],[177.72,43.1511],[177.71,10.0]],[[177.83,5.6233],[177.88,22.2177],[177.89,14.0537],[177.92,7.3182957],[177.93,1.40580533]]]
["bitfinex","SOLUSD",1721746312166,[[178.03,15.16481685],[177.97,44.254],[177.95,10.0],[177.92,28.1021],[177.9,10.0]],[[178.06,0.1584651],[178.12,20.0],[178.15,7.0855433],[178.17,30.26289609]]]
["bitfinex","SOLUSD",1721746359916,[[178.17,19.6434],[178.12,1.12229957],[178.11,45.0217],[178.09,10.0],[176.83,12.14757785]],[[178.19,9.0000433],[178.23,5.6108],[178.25,23.34562911],[178.28,16.27023093],[178.32,44.9897]]]
["bitfinex","SOLUSD",1721746381610,[[178.18,5.6123],[178.17,14.0308],[178.15,55.0152],[178.12,1.12218574],[178.11,68.42215401]],[[178.19,9.0000433],[178.26,5.6098],[178.29,6.6549],[178.3,16.5721],[178.31,14.0209]]]
["bitfinex","SOLUSD",1721746417574,[[178.28,14.0228],[178.27,5.6093],[178.22,28.0542],[178.21,1.12167457],[178.2,38.8656]],[[178.32,20.0],[178.33,55.9288433],[178.36,3.57708124],[178.37,14.0158],[178.5,57.15244604]]]
["bitfinex","SOLUSD",1721746447484,[[178.24,19.6362],[178.18,29.18196659],[178.16,16.86],[178.14,43.89976911],[177.93,19.74182894]],[[178.29,15.4631],[178.31,27.5],[178.33,8.38140825],[178.36,37.0967722],[178.49,10.0]]]
["bitfinex","SOLUSD",1721746472733,[[178.24,5.6103],[178.23,14.0265],[178.22,28.0551],[178.18,24.22498983],[178.17,44.9224]],[[178.29,5.609],[178.32,1.40217784],[178.33,28.2921433],[178.34,14.0181],[178.37,15.3865]]]
["bitfinex","SOLUSD",1721746508453,[[178.32,5.6078],[178.3,15.14209924],[178.29,44.545],[178.28,23.3173],[178.25,28.0493]],[[178.33,0.7921433],[178.41,5.6051],[178.42,0.1584651],[178.43,16.4372],[178.44,37.40989285]]]
["bitfinex","SOLUSD",1721746549981,[[178.41,6.72572704],[178.4,14.0128],[178.38,22.4056],[178.37,44.8905],[178.33,57.75196741]],[[178.42,0.1584651],[178.49,20.0],[178.5,17.0409433],[178.51,5.602],[178.52,2.22192965]]]
["bitfinex","SOLUSD",1721746606474,[[178.32,5.6078],[178.3,14.0206],[178.28,44.0375],[178.27,27.5],[178.26,12.5096469]],[[178.37,0.34],[178.38,7.00814288],[178.39,16.639],[178.41,51.4928],[178.42,0.1584651]]]
["bitfinex","SOLUSD",1721746620884,[[178.41,5.605],[178.39,14.0135],[178.35,28.0336],[178.34,27.5]],[[178.42,0.1584651],[178.46,15.3103],[178.49,1.40131597],[178.5,23.54193634]]]
["bitfinex","SOLUSD",1721746662952,[[178.36,5.6065],[178.35,19.87730264],[178.31,27.41],[178.3,44.4156],[178.29,6.4591]],[[178.41,5.6051],[178.42,1.57150726],[178.44,0.17],[178.56,385.2],[178.78,45.36196536]]]
["bitfinex","SOLUSD",1721746704538,[[178.23,5.6104],[178.22,14.0272],[178.2,21.2798],[178.19,5.85910993],[178.15,63.41160164]],[[178.28,1.40251154],[178.29,70.949],[178.34,27.41],[178.35,16.85],[178.36,14.0165]]]
["bitfinex","SOLUSD",1721746730849,[[178.18,19.643],[178.16,5.86020442],[178.14,1.12224658],[178.13,55.4779],[178.09,44.9256]],[[178.19,0.95504149],[178.26,5.6098],[178.27,21.40285092],[178.28,22.6259],[178.31,14.0208]]]
["bitfinex","SOLUSD",1721746790168,[[178.3,5.6084],[178.29,14.0213],[178.23,27.49],[178.22,28.0541],[178.19,23.1562]],[[178.33,16.6169],[178.34,1.40201962],[178.35,12.2014],[178.39,14.0143],[178.49,36.6169]]]
["bitfinex","SOLUSD",1721746834565,[[178.13,14.0339],[178.06,1.91500645],[178.01,30.92],[178.0,20.0],[177.99,19.54239832]],[[178.17,0.17],[178.18,25.6123],[178.2,6.2838],[178.23,15.43085123],[178.25,20.0]]]
["bitfinex","SOLUSD",1721746860580,[[178.01,1.12301172],[177.99,28.09],[177.96,75.8655],[177.95,2.23672868],[177.94,42.5964]],[[178.14,21.3737],[178.17,28.0631],[178.18,1.40376465],[178.19,2.24630543],[178.2,30.92]]]
["bitfinex","SOLUSD",1721746891321,[[177.95,14.0486],[177.89,29.23048197],[177.85,22.5144],[177.82,50.92],[177.68,2.78988349]],[[178.03,17.82742747],[178.04,6.4935],[178.07,16.32003308],[178.09,20.0],[178.12,257.8]]]
["bitfinex","SOLUSD",1721746927519,[[177.93,1.12390292],[177.92,28.1023],[177.89,6.6401],[177.86,32.1717],[177.82,20.0]],[[178.0,20.0],[178.05,6.4482],[178.06,17.91827865],[178.07,14.0396],[178.09,19.06084903]]]
["bitfinex","SOLUSD",1721746947222,[[177.72,14.0662],[177.71,0.7921433],[177.68,5.82011645],[177.67,6.3496]],[[177.76,0.17],[177.77,0.17],[177.79,7.03127285],[177.8,20.0],[178.06,2.93431239]]]
["bitfinex","SOLUSD",1721747005739,[[177.53,0.9506084],[177.51,19.7165],[177.43,28.1794],[177.42,1.12668231],[177.11,11.32223437]],[[177.56,5.6319],[177.6,1.40835122],[177.62,67.1816896],[177.64,34.3694],[177.67,16.9]]]
["bitfinex","SOLUSD",1721747013576,[[177.53,0.9506084],[177.52,44.57136147],[177.5,6.4704],[177.41,20.0],[177.24,393.33055859]],[[177.64,5.6296],[177.67,15.47892617],[177.69,6.1272],[177.7,47.4426],[177.71,25.81108503]]]
["bitfinex","SOLUSD",1721747062875,[[177.36,0.7921433],[177.31,5.6397],[177.28,28.2024],[177.24,29.33775401],[177.23,22.9801]],[[177.37,72.38768913],[177.38,6.2532],[177.43,15.1305],[177.44,20.0],[177.52,5.80642271]]]
["bitfinex","SOLUSD",1721747083222,[[177.28,14.1018],[177.25,22.9763],[177.24,28.21],[177.21,27.79],[177.2,1.12812056]],[[177.32,5.8095],[177.33,45.17],[177.38,1.41012065],[177.39,70.49784487],[177.41,28.1836]]]
["bitfinex","SOLUSD",1721747119109,[[177.35,5.6382],[177.3,28.2006],[177.27,1.12777263],[177.26,37.998],[177.25,28.2072]],[[177.41,5.6366],[177.42,0.91467595],[177.44,6.1408],[177.45,29.17],[177.47,36.9]]]
["bitfinex","SOLUSD",1721747162786,[[177.48,19.72],[177.41,28.1819],[177.38,1.12673093],[177.36,48.15],[177.3,31.25]],[[177.53,5.6328],[177.54,0.91467595],[177.56,15.8297],[177.57,14.0789],[177.58,6.5193]]]
["bitfinex","SOLUSD",1721747208245,[[176.62,48.28819896],[176.61,38.57],[176.55,20.0],[176.32,4.58426896],[175.38,4.11]],[[176.83,5.6552],[176.88,27.471873],[176.89,25.87161296],[176.91,14.1318],[176.93,49.9384]]]
["bitfinex","SOLUSD",1721747224878,[[176.85,45.34],[176.84,20.0],[176.83,0.17],[176.81,55.47],[176.75,20.0]],[[176.88,0.972073],[177.05,257.8],[177.07,20.6476],[177.08,20.0],[177.1,39.542073]]]
["bitfinex","SOLUSD",1721747258842,[[176.91,24.02271671],[176.87,17.73271956],[176.85,38.57],[176.8,58.57],[176.75,16.9]],[[177.06,45.17],[177.07,0.17],[177.1,16.00083724],[177.14,20.0],[177.17,42.28433346]]]
["bitfinex","SOLUSD",1721747289968,[[176.92,93.86132068],[176.91,20.34],[176.9,15.8636],[176.89,6.379],[176.88,2.21819951]],[[177.02,1.96314149],[177.06,5.6478],[177.07,1.41217311],[177.12,40.36539508],[177.13,257.8]]]
["bitfinex","SOLUSD",1721747314946,[[177.13,0.17],[177.12,65.58751233],[177.11,21.9713],[177.1,31.54],[177.07,20.0]],[[177.23,5.6424],[177.27,2.29954622],[177.28,271.902],[177.31,2.24801248],[177.32,408.4226]]]
["bitfinex","SOLUSD",1721747356901,[[177.14,17.15],[177.13,31.94720696],[177.12,65.17],[177.11,6.1808],[177.05,45.86095398]],[[177.32,2.21327733],[177.33,257.8],[177.34,16.31530671],[177.35,22.43280249],[177.37,59.5506]]]
["bitfinex","SOLUSD",1721747404785,[[177.68,45.57702897],[177.66,0.34],[177.65,20.0],[177.64,31.36],[177.62,6.6516]],[[177.71,0.1584651],[177.81,5.6242],[177.84,1.40642369],[177.85,6.3616],[177.87,14.0556]]]
["bitfinex","SOLUSD",1721747430884,[[177.78,15.2602],[177.77,45.17],[177.76,37.72499033],[177.74,31.36],[177.73,6.0215]],[[177.93,5.6204],[177.94,1.40554049],[177.95,6.0621],[177.97,31.0279],[177.98,275.59266277]]]
["bitfinex","SOLUSD",1721747446093,[[177.83,0.57397163],[177.82,24.1096807],[177.8,31.36],[177.78,5.85615828],[177.77,7.67624802]],[[177.99,5.6185],[178.02,1.40514778],[178.03,274.78],[178.04,45.4019],[178.09,26.419]]]
["bitfinex","SOLUSD",1721747488675,[[178.07,20.0],[178.06,31.36],[178.05,23.54264311],[178.04,0.34],[178.03,20.0]],[[178.2,1.40343001],[178.22,31.810874],[178.23,2.26939826],[178.25,285.8512],[178.26,20.0]]]
["bitfinex","SOLUSD",1721747514293,[[177.99,5.85590182],[177.93,15.1266],[177.92,6.1951],[177.91,2.21835859],[177.83,31.04]],[[178.01,67.9379],[178.03,0.17],[178.04,20.0],[178.05,14.041],[178.08,59.1178]]]
["bitfinex","SOLUSD",1721747544139,[[177.96,6.494],[177.93,16.0971],[177.89,5.85015116],[177.87,1.1238368],[177.86,33.31617769]],[[178.01,46.39460828],[178.02,5.6173],[178.07,16.98],[178.08,14.0391],[178.1,64.4021]]]
["bitfinex","SOLUSD",1721747592202,[[177.41,0.34],[177.4,21.12703287],[177.39,6.02904428],[177.38,16.3695],[177.33,19.13358453]],[[177.52,45.0],[177.54,5.8025],[177.55,1.39460828],[177.58,16.98],[178.16,22.74480577]]]
["bitfinex","SOLUSD",1721747632592,[[177.45,6.648],[177.43,1.12684959],[177.42,16.54],[177.4,31.04],[177.36,19.13300862]],[[177.55,0.17],[177.59,1.39460828],[177.61,392.47782486],[177.62,29.5131],[177.65,277.8]]]
["bitfinex","SOLUSD",1721747657931,[[177.4,1.1269165],[177.39,45.17],[177.38,20.0],[177.37,22.9024],[177.33,16.93]],[[177.53,7.02750828],[177.54,385.2],[177.55,16.93],[177.57,6.5526408],[177.59,30.1899]]]
["bitfinex","SOLUSD",1721747688388,[[177.47,20.0],[177.46,22.84],[177.44,2.25886338],[177.42,1.12654344],[177.41,6.20885473]],[[177.58,46.39460828],[177.59,5.9711],[177.63,16.93],[177.64,6.1468],[177.65,265.56485571]]]
["bitfinex","SOLUSD",1721747725077,[[177.81,16.4473],[177.78,6.2016],[177.75,1.12440852],[177.72,2.20089711],[177.7,31.1]],[[177.95,15.78370828],[177.96,65.0],[177.97,31.1],[177.99,385.2],[178.0,36.87663892]]]
["bitfinex","SOLUSD",1721747746776,[[177.88,6.1012],[177.86,15.4717],[177.81,1.12390208],[177.8,2.20617116],[177.79,16.93]],[[177.96,5.6192],[177.97,1.39460828],[177.99,0.17],[178.01,16.93],[178.02,14.044]]]
["bitfinex","SOLUSD",1721747815971,[[177.82,15.6069],[177.8,1.12457374],[177.79,12.34477694],[177.75,6.85885473],[177.72,19.1320126]],[[177.92,5.6205],[177.94,45.34],[177.95,1.39460828],[178.0,53.53395317],[178.01,405.2]]]
["bitfinex","SOLUSD",1721747823594,[[177.66,6.2295],[177.64,31.1],[177.63,1.1255366],[177.62,15.9214],[177.59,6.85885473]],[[177.81,1.39460828],[177.87,35.3219],[177.92,257.8],[177.95,20.0],[177.99,2.93471635]]]
["bitfinex","SOLUSD",1721747866651,[[177.47,20.0],[177.46,32.22657003],[177.44,45.17],[177.43,20.0],[177.42,0.17]],[[177.58,5.6313],[177.59,17.27],[177.6,46.39460828],[177.63,6.1306],[177.64,385.2]]]
["bitfinex","SOLUSD",1721747887207,[[177.54,15.3251],[177.53,6.1125],[177.5,1.1262816],[177.49,31.1],[177.48,2.18745904]],[[177.62,0.34],[177.64,67.8994],[177.7,20.0],[177.71,14.0681],[177.73,257.8]]]
["bitfinex","SOLUSD",1721747927309,[[177.7,6.5898],[177.67,27.65],[177.66,15.0129],[177.62,8.10645896],[177.61,1.12543686]],[[177.76,0.17],[177.77,1.73460828],[177.83,20.0],[177.84,6.3367]]]
["bitfinex","SOLUSD",1721747970686,[[177.8,16.0406],[177.78,11.83242138],[177.77,1.12464095],[177.76,8.41047512],[177.74,27.63]],[[177.88,45.0],[177.92,1.39460828],[177.93,27.63],[178.04,48.887174],[178.11,28.02208148]]]
["bitfinex","SOLUSD",1721748017902,[[177.9,16.1882],[177.89,6.1646],[177.87,8.37476021],[177.84,33.4579975],[177.82,2.27809386]],[[177.98,1.39460828],[177.99,45.0],[178.0,20.17],[178.02,27.63],[178.04,33.00410466]]]
["bitfinex","SOLUSD",1721748039256,[[177.98,6.132],[177.96,15.1305],[177.95,8.35563196],[177.92,28.69340629],[177.91,2.27430118]],[[178.04,47.19728228],[178.05,5.6165],[178.1,44.49],[178.11,6.16223066],[178.13,410.815]]]
["bitfinex","SOLUSD",1721748077630,[[178.02,31.18919516],[177.98,2.25073579],[177.96,44.49],[177.94,13.09005126],[177.27,61.13776052]],[[178.14,45.0],[178.15,27.57],[178.16,23.92760828],[178.17,6.3902],[178.18,27.57]]]
["bitfinex","SOLUSD",1721748111245,[[178.15,13.77],[178.12,6.4293],[178.1,14.89252566],[178.09,8.4298771],[178.08,20.0]],[[178.2,13.77],[178.22,0.802674],[178.23,5.6107],[178.24,24.44460828],[178.27,387.41044427]]]
["bitfinex","SOLUSD",1721748136216,[[178.04,14.26741383],[177.98,22.5224],[177.95,1.1233903],[177.94,27.53],[177.89,16.92]],[[178.08,1.13100828],[178.09,45.0],[178.1,22.8751],[178.14,43.4215],[178.15,34.0333]]]
["bitfinex","SOLUSD",1721748180241,[[177.97,5.83938714],[177.92,1.12389875],[177.91,16.4341],[177.9,33.7749],[177.87,2.26672834]],[[178.02,0.34],[178.04,0.34],[178.07,45.0],[178.08,16.01257089],[178.1,20.0]]]
["bitfinex","SOLUSD",1721748225242,[[178.15,45.17],[178.13,1.12220289],[178.12,20.0],[178.11,22.6876],[178.09,19.07425762]],[[178.21,0.45829884],[178.22,0.802674],[178.27,0.27731188],[178.28,25.6092],[178.29,6.2874]]]
["bitfinex","SOLUSD",1721748252764,[[177.87,20.0],[177.85,45.0],[177.81,1.12410883],[177.8,30.99],[177.79,2.27176]],[[177.95,16.3685],[177.98,23.2101],[178.04,34.0422],[178.06,30.99],[178.1,20.0]]]
["bitfinex","SOLUSD",1721748268403,[[177.92,21.12390152],[177.91,45.0],[177.9,0.17],[177.89,30.0],[177.84,59.7348]],[[178.01,6.0499],[178.04,27.61],[178.05,20.6371],[178.08,16.87],[178.09,393.3807701]]]
["bitfinex","SOLUSD",1721748310088,[[178.34,1.12076516],[178.29,30.97],[178.28,22.7814],[178.25,20.0],[178.23,20.0]],[[178.45,7.22087106],[178.51,0.42366455],[178.53,14.0033],[178.54,20.0],[178.55,46.1179]]]
["bitfinex","SOLUSD",1721748337027,[[178.3,45.17],[178.29,21.29126879],[178.28,30.97],[178.25,16.87],[178.23,6.153]],[[178.43,6.5932],[178.44,16.6906],[178.45,0.72617106],[178.47,2.21791315],[178.48,20.0]]]
["bitfinex","SOLUSD",1721748366200,[[178.41,65.17],[178.4,27.46],[178.39,6.15411709],[178.34,32.9978],[178.32,6.2102]],[[178.45,0.72617106],[178.49,21.9819],[178.51,0.42366455],[178.55,16.87],[178.59,20.0]]]
["bitfinex","SOLUSD",1721748416211,[[178.28,30.9],[178.25,22.2231],[178.22,1.1213534],[178.2,30.9],[178.17,8.07044644]],[[178.39,5.6058],[178.44,0.17],[178.45,17.59617106],[178.46,42.59522486],[178.49,30.1091]]]
["bitfinex","SOLUSD",1721748454223,[[178.09,0.17],[178.08,1.12262005],[178.07,0.34],[178.01,104.13621674],[178.0,26.3029]],[[178.25,257.8],[178.26,6.3988],[178.28,390.8093],[178.29,15.5716],[178.3,40.12481449]]]
["bitfinex","SOLUSD",1721748481055,[[178.1,0.34],[178.09,15.1722],[178.07,6.5051],[178.01,19.07260377],[177.98,21.12279409]],[[178.24,257.8],[178.25,37.9],[178.26,16.87],[178.29,34.6087],[178.3,75.24765508]]]
["bitfinex","SOLUSD",1721748509771,[[177.86,6.2927],[177.82,15.005],[177.77,0.802674],[177.74,1.12451005],[177.73,47.93]],[[177.93,20.0],[177.94,16.87],[177.95,45.17],[177.97,0.17],[177.98,65.1069]]]
["bitfinex","SOLUSD",1721748543916,[[177.28,11.7128],[177.27,16.5061],[177.18,38.18],[177.17,0.1584651],[177.08,153.26440275]],[[177.39,5.6375],[177.4,20.0],[177.45,14.0888],[177.48,28.1729],[177.49,38.18]]]
["bitfinex","SOLUSD",1721748559155,[[176.9,0.8839448],[176.86,20.0],[176.85,6.4493],[176.83,15.8672],[176.77,1.13050375]],[[177.03,20.0],[177.05,0.17],[177.07,52.2987],[177.12,48.2307],[177.19,37.05343636]]]
["bitfinex","SOLUSD",1721748602938,[[176.2,0.8666509],[176.13,22.518],[176.11,0.1584651],[176.08,38.18],[176.05,1.13533889]],[[176.28,5.673],[176.34,20.0],[176.35,14.177],[176.39,20.0],[176.4,56.59052095]]]
["bitfinex","SOLUSD",1721748636828,[[176.49,0.34],[176.48,46.13002251],[176.47,22.4997],[176.41,20.0],[176.39,40.0]],[[176.68,14.1499],[176.69,21.41568147],[176.7,38.18],[176.73,28.2919],[176.76,3.29877004]]]
["bitfinex","SOLUSD",1721748661187,[[176.98,6.3535],[176.97,0.34],[176.96,1.12064041],[176.95,0.34],[176.94,65.0]],[[177.15,1.41208569],[177.16,16.87],[177.18,14.11],[177.2,58.18],[177.23,16.1862]]]
["bitfinex","SOLUSD",1721748680904,[[176.88,66.46249101],[176.87,6.6598],[176.85,38.18],[176.82,32.5541],[176.81,20.0]],[[177.04,16.87],[177.05,5.6483],[177.06,1.41253178],[177.08,643.0],[177.1,14.1163]]]
["bitfinex","SOLUSD",1721748710679,[[177.26,1.1278752],[177.25,1.97618203],[177.24,21.8759],[177.2,38.18],[177.18,24.78174241]],[[177.46,5.6352],[177.51,34.0843],[177.52,6.5856],[177.53,28.1645],[177.54,15.1089]]]
["bitfinex","SOLUSD",1721748739756,[[176.75,1.98177237],[176.7,0.8551104],[176.66,6.3555],[176.65,1.1317252],[176.64,15.1704]],[[176.77,5.6572],[176.81,38.18],[176.85,20.0],[176.87,28.2703],[176.89,385.2]]]
["bitfinex","SOLUSD",1721748761115,[[176.52,6.665],[176.51,0.8551104],[176.49,1.1325881],[176.48,16.0407],[176.41,20.0]],[[176.61,5.6623],[176.68,38.18],[176.69,20.0],[176.73,2.24993601],[176.78,91.42079578]]]
["bitfinex","SOLUSD",1721748810495,[[176.74,6.0726],[176.72,15.2737],[176.6,40.05287119],[176.58,20.0],[176.56,37.0]],[[176.85,1.47027836],[176.86,20.0],[176.87,45.17],[176.88,38.4],[176.89,14.1334]]]
["bitfinex","SOLUSD",1721748846165,[[176.51,1.98446697],[176.5,16.4208],[176.47,38.4],[176.44,6.2891],[176.36,17.0]],[[176.65,20.0],[176.7,16.5046],[176.72,8.42095599],[176.74,387.4701656],[176.75,44.0637]]]
["bitfinex","SOLUSD",1721748876306,[[176.47,1.1328808],[176.46,45.17],[176.45,38.4],[176.44,15.1784],[176.42,6.082]],[[176.63,23.69557836],[176.64,20.0],[176.68,391.4494],[176.7,14.1487],[176.71,257.8]]]
["bitfinex","SOLUSD",1721748898770,[[176.42,6.6624],[176.4,38.4],[176.38,16.1538],[176.35,7.09252353],[176.32,1.13320775]],[[176.52,21.03387836],[176.53,17.0],[176.57,20.0],[176.58,0.17],[176.61,14.1561]]]
["bitfinex","SOLUSD",1721748938750,[[176.57,6.6282],[176.54,16.5793],[176.53,1.13233398],[176.47,131.47091973],[176.41,20.0]],[[176.64,5.6614],[176.67,1.03387836],[176.71,20.0],[176.73,42.2558],[176.74,14.1457]]]
["bitfinex","SOLUSD",1721748949666,[[176.71,1.13142915],[176.7,45.34],[176.69,15.2635],[176.66,6.4661],[176.63,17.0]],[[176.82,20.0],[176.87,0.7999215],[176.88,1.03387836],[176.91,34.1317],[176.93,703.8290192]]]
["bitfinex","SOLUSD",1721749009714,[[177.05,1.12896171],[177.03,6.5736],[177.01,6.64794263],[176.98,17.0],[176.91,20.0]],[[177.14,31.32],[177.16,5.6448],[177.18,31.32],[177.22,17.7999215],[177.23,14.1061]]]
["bitfinex","SOLUSD",1721749023777,[[176.94,65.17],[176.93,45.0],[176.92,16.2487],[176.9,6.1511],[176.88,1.12997445]],[[177.1,20.0],[177.11,31.32],[177.12,5.6461],[177.15,5.69483388],[177.16,21.2006]]]
["bitfinex","SOLUSD",1721749059148,[[176.93,1.46993583],[176.92,65.0],[176.91,6.15],[176.85,52.9202],[176.34,11.55916948]],[[177.07,1.03387836],[177.08,20.0],[177.09,14.1172],[177.14,303.39986209],[177.16,20.0]]]
["bitfinex","SOLUSD",1721749085773,[[177.09,66.29862289],[177.08,6.1492],[177.07,17.0],[177.06,15.7151],[177.04,20.0]],[[177.22,0.7999215],[177.25,31.39],[177.29,280.2071],[177.38,16.4576],[177.58,40.37029338]]]
["bitfinex","SOLUSD",1721749112607,[[176.92,45.0],[176.91,21.46982636],[176.9,16.6075],[176.89,45.0],[176.87,16.95]],[[177.07,15.15297836],[177.1,45.1831],[177.13,6.613],[177.14,274.2305],[177.2,51.39]]]
["bitfinex","SOLUSD",1721749149963,[[176.45,6.3068],[176.41,15.0832],[176.37,1.13314523],[176.34,16.4178],[176.31,60.64640382]],[[176.59,37.29],[176.6,46.03387836],[176.61,20.0],[176.62,14.155],[176.63,38.44]]]
["bitfinex","SOLUSD",1721749198768,[[176.69,7.53988838],[176.66,7.04715381],[176.65,33.1183],[176.63,2.24003733],[176.6,58.44]],[[176.8,5.6562],[176.87,1.03387836],[176.88,31.0841],[176.89,20.0],[176.92,20.0]]]
["bitfinex","SOLUSD",1721749224094,[[176.42,0.7999215],[176.38,6.4747],[176.33,1.1335305],[176.31,16.95],[176.3,20.0]],[[176.56,21.03387836],[176.57,14.1592],[176.6,58.55],[176.62,385.2],[176.65,26.6461]]]
["bitfinex","SOLUSD",1721749257370,[[176.52,6.5792],[176.51,16.2079],[176.43,16.95],[176.39,1.13284639],[176.38,51.53]],[[176.57,5.6636],[176.62,48.89413567],[176.63,14.1541],[176.66,45.2531],[176.68,20.0]]]
["bitfinex","SOLUSD",1721749301975,[[176.46,6.342],[176.42,1.93333757],[176.39,16.3319],[176.32,40.0],[176.3,31.53]],[[176.52,5.665],[176.55,46.72487836],[176.58,37.12],[176.59,31.53],[176.6,28.314]]]
["bitfinex","SOLUSD",1721749319609,[[176.92,46.47008581],[176.91,6.3379],[176.87,8.72249029],[176.84,15.3474],[176.83,20.0]],[[177.04,5.6485],[177.05,1.83379986],[177.1,31.53],[177.13,14.1142],[177.14,20.0]]]
["bitfinex","SOLUSD",1721749363200,[[176.65,46.4718141],[176.64,20.0],[176.63,6.3757],[176.61,52.3427],[176.59,2.88979237]],[[176.85,385.2],[176.88,20.0],[176.89,36.97],[176.94,15.9208],[176.96,85.58675482]]]
["bitfinex","SOLUSD",1721749401372,[[176.64,6.4709],[176.62,6.47959947],[176.6,0.7999215],[176.56,2.24207601],[176.54,53.96]],[[176.72,5.6588],[176.77,31.3033],[176.79,48.4534],[176.81,257.8],[177.15,62.1333542]]]
["bitfinex","SOLUSD",1721749431586,[[176.62,0.81799947],[176.56,7.37632007],[176.51,18.90373501],[176.5,15.4857],[176.48,20.0]],[[176.73,59.6586],[176.78,49.13940875],[176.81,48.86660275],[176.99,5.6808542],[177.01,58.93404842]]]
["bitfinex","SOLUSD",1721749460782,[[176.58,45.0],[176.53,22.3965],[176.48,1.13267709],[176.47,39.37161778],[176.45,1.62040241]],[[176.68,31.0022038],[176.69,0.17],[176.7,37.08],[176.71,30.41158448],[176.72,35.15301223]]]
["bitfinex","SOLUSD",1721749499848,[[176.63,0.17],[176.62,65.17],[176.61,6.1833],[176.59,1.13200932],[176.56,2.28035303]],[[176.7,5.6593],[176.75,46.72],[176.76,14.1435],[176.78,20.0],[176.79,8.50594079]]]
["bitfinex","SOLUSD",1721749539313,[[176.86,46.47034491],[176.85,29.71],[176.83,0.17],[176.82,36.2692],[176.81,19.23054106]],[[176.96,5.6512],[177.01,29.71],[177.02,14.1232],[177.04,32.8883],[177.08,277.8]]]
["bitfinex","SOLUSD",1721749565334,[[176.73,20.17],[176.72,45.17],[176.71,21.13146792],[176.7,29.71],[176.67,6.2347]],[[176.84,5.6549],[176.88,31.92404546],[176.89,39.7109],[176.9,14.1324],[176.93,48.97639016]]]
["bitfinex","SOLUSD",1721749616753,[[176.64,29.67],[176.63,1.13192677],[176.62,45.34],[176.61,6.6381],[176.58,43.0028]],[[176.77,29.7611],[176.8,257.8],[176.82,29.67],[176.83,405.2],[176.88,55.64218369]]]
["bitfinex","SOLUSD",1721749662417,[[177.06,29.67],[177.05,0.17],[177.04,13.83219807],[177.03,45.0],[176.98,19.17623299]],[[177.21,16.99],[177.22,18.56677644],[177.23,26.1566],[177.24,293.1121],[177.28,28.60251739]]]
["bitfinex","SOLUSD",1721749693937,[[176.11,0.50495854],[176.04,20.1569337],[176.03,36.29],[176.0,38.33763733],[175.97,14.1536]],[[176.19,14.1897],[176.23,36.29],[176.24,50.60288297],[176.31,26.2408],[176.62,3.86042436]]]
["bitfinex","SOLUSD",1721749715996,[[176.13,6.5865],[176.12,31.2036],[176.11,2.7384805],[176.07,36.29],[176.06,21.85862775]],[[176.23,5.6746],[176.27,14.1829],[176.28,36.29],[176.29,8.39300146],[176.32,28.3587]]]
["bitfinex","SOLUSD",1721749758114,[[176.54,1.1322405],[176.53,0.34],[176.51,45.0],[176.5,6.3042],[176.49,36.29]],[[176.62,0.7963779],[176.65,5.6609],[176.7,14.149],[176.71,36.29],[176.73,2.23106781]]]
["bitfinex","SOLUSD",1721749771335,[[176.46,1.13297696],[176.45,6.3169],[176.42,19.24973461],[176.41,5.7183],[176.4,29.72]],[[176.55,20.0],[176.56,5.6638],[176.58,29.72],[176.62,14.9511779],[176.64,35.5721714]]]
["bitfinex","SOLUSD",1721749829791,[[176.46,1.30294911],[176.45,45.17],[176.44,6.3375],[176.42,17.05],[176.41,20.0]],[[176.57,5.6635],[176.58,44.9476],[176.59,257.8],[176.6,6.2578],[176.61,385.2]]]
["bitfinex","SOLUSD",1721749865220,[[176.27,1.13424341],[176.26,0.34],[176.25,94.72],[176.24,23.3041],[176.23,5.7183]],[[176.38,20.0],[176.4,29.72],[176.45,8.0724393],[176.46,51.8263],[176.54,20.0]]]
["bitfinex","SOLUSD",1721749894813,[[176.31,6.4216],[176.26,5.7183],[176.25,1.13432461],[176.24,5.84493444],[176.21,19.30858181]],[[176.38,5.6698],[176.4,50.6029],[176.42,45.0],[176.44,0.17],[176.45,15.8486]]]
["bitfinex","SOLUSD",1721749924110,[[176.12,0.34],[176.11,0.50495854],[176.1,6.0213],[176.08,1.13529151],[176.07,29.86]],[[176.21,20.0],[176.22,50.6747],[176.23,20.0],[176.25,46.2592],[176.28,63.37764842]]]
["bitfinex","SOLUSD",1721749954579,[[176.12,83.52495892],[176.11,6.4274],[176.1,29.86],[176.09,0.17],[176.08,20.0]],[[176.26,5.6735],[176.29,29.86],[176.3,16.138],[176.31,6.2322],[176.32,14.1794]]]
["bitfinex","SOLUSD",1721749994355,[[176.37,0.34],[176.36,6.6085],[176.33,1.1339303],[176.32,5.7183],[176.29,19.34809768]],[[176.46,20.0],[176.48,5.6666],[176.5,16.472],[176.52,49.9892],[176.58,414.95]]]
["bitfinex","SOLUSD",1721750050614,[[176.55,66.47261861],[176.54,6.151],[176.52,32.1783],[176.5,17.03],[176.47,20.0]],[[176.62,0.7963779],[176.65,26.46],[176.68,15.7289],[176.69,5.6596],[176.7,26.46]]]
["bitfinex","SOLUSD",1721750068744,[[176.26,0.17],[176.25,6.4539],[176.24,11.56153637],[176.21,1.13450157],[176.2,17.03]],[[176.36,20.0],[176.37,29.73],[176.39,5.6693],[176.4,29.73],[176.41,66.8742]]]
["bitfinex","SOLUSD",1721750118296,[[176.16,0.34],[176.15,18.08502132],[176.11,1.13507457],[176.1,29.84],[176.05,17.03]],[[176.22,8.37383725],[176.27,51.5951],[176.29,20.0],[176.31,17.03],[176.49,5.682]]]
["bitfinex","SOLUSD",1721750166158,[[176.44,45.17],[176.43,20.17],[176.42,45.17],[176.41,26.5],[176.4,1.13323891]],[[176.47,8.34873897],[176.54,26.5],[176.55,5.6641],[176.58,305.8768],[176.59,14.1577]]]
["bitfinex","SOLUSD",1721750185175,[[176.55,20.0],[176.54,6.362],[176.53,2.28314056],[176.51,32.2183],[176.47,18.16259152]],[[176.58,8.36049082],[176.62,0.7963779],[176.64,26.5],[176.65,5.661],[176.7,57.6784]]]
["bitfinex","SOLUSD",1721750245184,[[176.48,26.5221],[176.47,26.5],[176.44,1.1329605],[176.43,45.0],[176.4,33.9164093]],[[176.54,8.36327923],[176.58,15.8616],[176.6,6.0523],[176.61,26.5],[176.62,5.6621]]]
["bitfinex","SOLUSD",1721750288329,[[176.52,28.74685082],[176.51,7.66897152],[176.46,26.5],[176.45,7.4164093],[176.41,20.0]],[[176.62,24.61106491],[176.64,26.5],[176.65,6.1481],[176.7,57.679],[176.73,50.50062563]]]
["bitfinex","SOLUSD",1721750326493,[[176.62,58.53],[176.61,46.30225439],[176.6,20.0],[176.58,58.7703],[176.57,2.27714707]],[[176.63,8.41110217],[176.7,15.6379],[176.71,13.19],[176.73,11.7786],[176.74,257.8]]]
["bitfinex","SOLUSD",1721750358745,[[176.78,13.51],[176.76,52.68],[176.75,20.0],[176.67,30.83102904],[176.58,28.25092653]],[[176.79,0.7963779],[176.83,16.2283],[176.84,13.17],[176.87,5.6538],[176.88,58.8951]]]
["bitfinex","SOLUSD",1721750392478,[[176.82,13.17],[176.78,12.06343095],[176.77,4.9222],[176.76,52.68],[176.71,18.14090898]],[[176.84,8.42557484],[176.87,13.17],[176.9,5.653],[176.92,0.1569337],[176.93,16.4382]]]
["bitfinex","SOLUSD",1721750425685,[[176.51,26.42],[176.49,7.47736744],[176.46,26.42],[176.43,7.4164093],[176.41,46.79190547]],[[176.64,8.38324718],[176.65,32.0809],[176.68,33.2202],[176.69,46.9366],[176.72,405.2]]]
["bitfinex","SOLUSD",1721750452544,[[176.74,0.17],[176.73,45.17],[176.72,26.42],[176.69,20.0],[176.43,2.94100664]],[[176.82,20.0],[176.83,16.5053],[176.84,5.6551],[176.85,32.9695],[176.88,301.23]]]
["bitfinex","SOLUSD",1721750509483,[[176.43,6.1639],[176.4,31.2622],[176.37,1.13331464],[176.35,0.7963779],[176.33,17.01]],[[176.51,5.6654],[176.55,26.34],[176.57,79.9961],[176.59,20.0],[176.6,28.3127]]]
["bitfinex","SOLUSD",1721750555354,[[176.43,0.34],[176.42,45.0],[176.41,7.30554243],[176.4,34.8722],[176.37,17.01]],[[176.55,15.9498],[176.58,36.1441],[176.6,16.43813144],[176.63,28.3078],[176.64,29.78]]]
["bitfinex","SOLUSD",1721750584385,[[176.62,45.34],[176.59,7.62996284],[176.58,29.78],[176.57,2.19592456],[176.56,21.9322]],[[176.74,5.6583],[176.77,10.19963344],[176.78,16.31945399],[176.79,314.55070762],[176.81,20.0]]]
["bitfinex","SOLUSD",1721750621747,[[176.78,6.1678],[176.73,34.7022],[176.71,1.13132164],[176.7,29.78],[176.69,2.26249848]],[[176.85,5.6548],[176.89,45.34],[176.9,43.9129],[176.91,28.2639],[176.92,0.1569337]]]
["bitfinex","SOLUSD",1721750673396,[[176.78,46.47105445],[176.77,6.3656],[176.76,29.63],[176.72,21.9322],[176.7,29.63]],[[176.91,401.5582],[176.92,14.2878337],[176.94,35.9151],[176.98,20.0],[177.0,29.63]]]
["bitfinex","SOLUSD",1721750685531,[[176.93,0.17],[176.91,65.0],[176.9,34.5522],[176.89,1.13000805],[176.88,6.1605]],[[176.97,0.7963779],[177.01,5.6496],[177.06,14.1202],[177.07,45.4319],[177.09,47.45673861]]]
["bitfinex","SOLUSD",1721750752411,[[176.74,32.5926],[176.73,5.87810664],[176.71,1.13114894],[176.7,33.33863662],[176.69,4.7653]],[[176.85,15.4837],[176.87,26.27],[176.88,5.6537],[176.9,6.244],[176.92,0.17]]]
["bitfinex","SOLUSD",1721750784510,[[176.82,45.34],[176.81,21.13055977],[176.79,29.63],[176.78,17.01],[176.77,6.5894]],[[176.98,15.6443],[176.99,392.1144],[177.0,29.63]]]
["bitfinex","SOLUSD",1721750816566,[[177.02,1.12950832],[177.01,45.34],[177.0,6.298],[176.98,4.7653],[176.96,66.64]],[[177.15,30.4263779],[177.16,15.5747],[177.18,35.7906],[177.2,37.01],[177.22,671.4146]]]
["bitfinex","SOLUSD",1721750854218,[[177.06,45.34],[177.05,10.8007],[177.03,26.26],[177.02,21.12920991],[177.0,43.27]],[[177.15,6.4412779],[177.16,26.26],[177.2,29.3016],[177.22,643.2],[177.24,63.27]]]
["bitfinex","SOLUSD",1721750886552,[[176.97,6.389],[176.95,5.87649213],[176.93,4.7653],[176.9,1.1301292],[176.89,2.234416]],[[177.03,5.6487],[177.07,29.57],[177.09,14.1173],[177.1,73.4037],[177.11,32.1008]]]
["bitfinex","SOLUSD",1721750933715,[[177.05,26.29],[177.04,100.277505],[177.02,13.27251225],[176.95,20.0],[176.93,48.67112285]],[[177.15,0.7963779],[177.18,16.3217],[177.21,6.5244],[177.23,31.0865],[177.24,20.0]]]
["bitfinex","SOLUSD",1721750985499,[[176.92,1.13023459],[176.91,45.34],[176.9,26.29],[176.88,26.29],[176.87,20.0]],[[176.99,16.1587],[177.01,6.3929],[177.03,5.6487],[177.04,33.0983989],[177.07,14.1187]]]
["bitfinex","SOLUSD",1721751008832,[[176.93,45.17],[176.92,5.86132793],[176.91,26.29],[176.9,1.13004241],[176.89,43.27]],[[177.01,15.9464],[177.04,31.9384],[177.05,6.1395],[177.1,6.1342344],[177.11,667.18342039]]]
["bitfinex","SOLUSD",1721751050989,[[176.98,26.63],[176.97,46.12989493],[176.94,88.44],[176.93,20.0],[176.9,28.81184407]],[[177.06,15.7106],[177.07,6.0341],[177.1,26.29],[177.12,14.1148],[177.13,6.1342344]]]
["bitfinex","SOLUSD",1721751099151,[[176.71,2.94278283],[176.7,0.7963779],[176.68,32.17556567],[176.67,6.6571],[176.66,1.13149081]],[[176.79,20.6639],[176.8,32.7104],[176.85,14.1363],[176.88,63.27],[176.9,28.2661]]]
["bitfinex","SOLUSD",1721751121681,[[176.58,19.65669703],[176.53,51.87100464],[176.49,52.73854666],[176.46,44.16011943],[176.33,25.16432983]],[[176.63,5.6615],[176.64,16.5665],[176.66,6.5596],[176.67,26.29],[176.69,16.41766217]]]
["bitfinex","SOLUSD",1721751182953,[[176.22,26.49],[176.18,16.89389221],[176.11,16.98],[176.1,20.0],[176.08,20.98572307]],[[176.3,7.69914361],[176.35,14.1768],[176.36,47.783],[176.38,36.98],[176.4,26.49]]]
["bitfinex","SOLUSD",1721751223579,[[176.05,0.17],[176.04,45.17],[176.03,16.5917],[175.99,1.13572747],[175.98,53.1686]],[[176.15,5.677],[176.17,16.1316],[176.18,6.3837],[176.2,14.1887],[176.21,20.0]]]
["bitfinex","SOLUSD",1721751254604,[[176.32,6.0708],[176.3,16.5055],[176.28,26.49],[176.23,1.13411861],[176.17,20.0]],[[176.41,26.49],[176.44,14.9662779],[176.45,42.1385],[176.46,37.07],[176.52,20.0]]]
["bitfinex","SOLUSD",1721751282220,[[176.19,16.3976],[176.17,6.1983],[176.15,26.51],[176.12,2.21654198],[176.11,1.13496104]],[[176.24,5.6743],[176.27,26.51],[176.29,14.1819],[176.3,0.34],[176.32,48.3591]]]
["bitfinex","SOLUSD",1721751316866,[[175.94,1.76228519],[175.89,7.38059688],[175.86,15.4543],[175.83,1.06631699],[175.72,1.01994101]],[[175.95,5.6834],[175.99,64.1459],[176.01,62.41],[176.02,29.94],[176.04,34.4513]]]
["bitfinex","SOLUSD",1721751355446,[[176.19,45.17],[176.18,21.7049],[176.17,75.0],[176.15,1.13480137],[176.14,17.07]],[[176.34,2.19539028],[176.35,34.1766],[176.36,45.4212],[176.4,29.83],[176.42,28.40169729]]]
["bitfinex","SOLUSD",1721751378771,[[176.31,46.3040131],[176.3,26.67],[176.29,21.3255],[176.27,45.0],[176.23,17.07]],[[176.43,385.5],[176.44,284.9963779],[176.45,14.1685],[176.46,42.4005],[176.47,15.5009771]]]
["bitfinex","SOLUSD",1721751427767,[[176.18,0.17],[176.17,21.30486768],[176.16,74.95],[176.15,39.004],[176.11,5.92086212]],[[176.31,5.6721],[176.33,2.24466169],[176.34,45.7537],[176.35,27.95492098],[176.37,20.0]]]
["bitfinex","SOLUSD",1721751471887,[[176.27,0.34],[176.26,1.13418769],[176.25,74.78],[176.24,6.1906],[176.22,62.1506]],[[176.37,5.6699],[176.39,643.2],[176.4,29.78],[176.42,2.25228405],[176.43,14.1699]]]
["bitfinex","SOLUSD",1721751497022,[[176.09,6.1335],[176.07,15.2627],[176.06,1.13537485],[176.05,29.78],[176.02,17.07]],[[176.17,5.6765],[176.2,0.17],[176.21,59.1876],[176.22,29.78],[176.23,37.07]]]
["bitfinex","SOLUSD",1721751538307,[[175.94,1.76228519],[175.89,7.40839688],[175.88,16.135],[175.83,2.20331284],[175.82,0.7963779]],[[175.95,5.6834],[175.96,29.78],[175.99,14.2059],[176.01,17.37259417],[176.02,31.93080834]]]
["bitfinex","SOLUSD",1721751599335,[[175.87,22.7079],[175.85,1.30677089],[175.84,26.65],[175.83,20.0],[175.81,17.07]],[[175.96,5.6832],[175.98,26.65],[175.99,2.2359727],[176.02,36.5816],[176.03,5.21781783]]]
["bitfinex","SOLUSD",1721751610069,[[175.82,1.30703061],[175.81,33.0243],[175.8,45.17],[175.79,15.7742],[175.78,0.17]],[[175.94,26.65],[175.96,14.99673844],[175.98,428.6665],[175.99,6.4906],[176.0,25.9317785]]]
["bitfinex","SOLUSD",1721751674028,[[175.99,7.20018434],[175.97,43.7],[175.93,46.63],[175.89,20.0],[175.78,28.66311827]],[[176.1,26.63],[176.11,5.6785],[176.15,19.65876227],[176.16,33.62448864],[176.17,15.7432]]]
["bitfinex","SOLUSD",1721751707663,[[176.05,4.0],[176.0,6.6646],[175.98,1.13601222],[175.97,32.1541],[175.95,29.91]],[[176.09,45.0],[176.1,29.91],[176.16,29.91],[176.18,22.5103],[176.19,17.07]]]
["bitfinex","SOLUSD",1721751749311,[[175.77,9.43498199],[175.76,6.1357],[175.74,33.6841],[175.73,29.92],[175.72,1.01994101]],[[175.86,5.6863],[175.89,29.92],[175.92,44.1317],[175.95,48.4187],[175.96,6.2628]]]
["bitfinex","SOLUSD",1721751774238,[[175.77,8.29741364],[175.73,15.0027],[175.72,7.13014101],[175.69,0.1569337],[175.68,1.13776795]],[[175.78,26.66],[175.8,26.66],[175.81,5.6882],[175.86,56.1234],[175.89,22.20735672]]]
["bitfinex","SOLUSD",1721751807279,[[175.8,6.4163],[175.79,1.13717929],[175.78,20.0],[175.77,17.09],[175.76,45.0]],[[175.91,5.6847],[175.92,30.05],[175.96,14.2081],[175.97,34.7508],[175.98,59.53374814]]]
["bitfinex","SOLUSD",1721751849726,[[175.94,23.0021],[175.93,16.0],[175.87,1.13661849],[175.86,17.09],[175.83,32.3590066]],[[175.98,5.6824],[176.02,30.05],[176.04,45.34],[176.05,14.2005],[176.07,6.3247]]]
["bitfinex","SOLUSD",1721751905440,[[176.01,6.5785],[175.99,1.13597178],[175.97,49.1237],[175.96,29.91],[175.93,29.91]],[[176.08,0.7963779],[176.14,14.1932],[176.16,29.91],[176.17,2.26648854],[176.18,28.3811]]]
["bitfinex","SOLUSD",1721751930551,[[176.14,21.13493891],[176.13,66.506],[176.05,20.0],[176.03,25.91618766],[175.98,5.69]],[[176.24,26.57],[176.26,0.7963779],[176.28,26.57],[176.3,14.1804],[176.32,28.3588]]]
["bitfinex","SOLUSD",1721751970058,[[176.25,16.0],[176.18,1.13472025],[176.16,17.09],[176.13,51.95821642],[176.11,6.2139]],[[176.29,45.0],[176.3,5.6722],[176.31,29.98],[176.33,0.17],[176.34,29.81]]]
["bitfinex","SOLUSD",1721752007401,[[176.08,0.56991837],[176.02,6.2528],[175.97,16.3585],[175.95,1.1360424],[175.94,17.09]],[[176.09,50.6789],[176.11,30.15],[176.14,30.5273],[176.17,20.0],[176.23,696.90722752]]]
["bitfinex","SOLUSD",1721752033830,[[175.91,45.0],[175.9,21.13660624],[175.89,62.26],[175.88,0.17],[175.87,6.3419]],[[176.02,2.22902833],[176.03,20.0],[176.04,29.81],[176.05,1.13647476],[176.06,14.1999]]]
["bitfinex","SOLUSD",1721752091000,[[175.68,6.4101],[175.67,16.1455],[175.64,0.7963779],[175.51,20.0],[175.5,30.0]],[[175.74,44.2261],[175.75,0.17],[175.76,21.30647476],[175.78,45.17],[175.79,20.0]]]
["bitfinex","SOLUSD",1721752130224,[[175.37,29.00159911],[175.32,36.46940529],[175.31,10.53244131],[175.29,0.7963779],[175.27,2.46563694]],[[175.38,25.7019],[175.39,30.0],[175.42,14.2522],[175.43,1.13647476],[175.44,50.0]]]
["bitfinex","SOLUSD",1721752166975,[[175.34,0.1569337],[175.32,1.66748635],[175.29,0.7963779],[175.26,16.6661],[175.24,6.4789]],[[175.35,33.61927476],[175.37,26.78],[175.4,14.2539],[175.41,5.90970493],[175.42,21.7223]]]
["bitfinex","SOLUSD",1721752194377,[[175.31,45.0],[175.3,16.6558],[175.29,6.9791779],[175.27,19.57563694],[175.25,1.14062494]],[[175.37,26.78],[175.38,20.0],[175.39,5.7016],[175.43,1.13647476],[175.44,29.09672456]]]
["bitfinex","SOLUSD",1721752221522,[[175.15,1.36881639],[175.11,1.93824809],[175.1,33.14230984],[175.07,16.0771],[175.0,22.29438292]],[[175.25,6.84267476],[175.29,5.90718129],[175.3,34.2612],[175.31,23.1619],[175.36,5.69]]]
["bitfinex","SOLUSD",1721752254288,[[174.82,1.1620127],[174.76,2.75118576],[174.66,16.0438],[174.65,10.55901133],[174.6,30.16]],[[174.83,27.19627476],[174.84,60.32],[174.85,34.298],[174.87,5.90171139],[174.88,3.54354309]]]
["bitfinex","SOLUSD",1721752273110,[[174.77,0.34],[174.76,45.0],[174.74,1.14403188],[174.73,21.3127],[174.65,22.91272098]],[[174.9,37.05],[174.95,29.60495952],[174.96,65.83876743],[175.06,8.12196115],[175.08,28.09661481]]]
["bitfinex","SOLUSD",1721752317963,[[174.87,15.4435],[174.86,6.2406],[174.82,1.14334683],[174.81,17.11],[174.72,50.28]],[[174.94,5.7163],[174.95,1.13647476],[174.96,20.0],[174.97,30.28],[175.0,14.2858]]]
["bitfinex","SOLUSD",1721752362843,[[174.89,0.0439552],[174.87,1.14327801],[174.86,15.1201],[173.69,3.55515331],[173.66,974.41]],[[174.96,20.0],[174.97,5.7153],[174.99,30.28],[175.01,1.13647476],[175.07,36.5606]]]
["bitfinex","SOLUSD",1721752389177,[[174.89,16.3165552],[174.87,6.3929],[174.8,2.22491986],[174.79,1.14342297],[174.72,50.28]],[[174.93,1.13647476],[174.96,30.28],[174.98,45.0]]]
["bitfinex","SOLUSD",1721752420523,[[175.09,5.7112],[175.02,1.14201927],[175.01,47.44],[174.99,0.17],[174.98,15.0686]],[[175.14,5.7097],[175.17,30.28],[175.18,1.13647476],[175.19,15.57354411],[175.2,45.3459779]]]
["bitfinex","SOLUSD",1721752458698,[[175.07,5.7117],[175.03,15.6644],[175.02,1.14229474],[175.01,33.3765],[174.99,17.16]],[[175.1,45.0],[175.12,6.84687476],[175.13,71.86],[175.14,20.0],[175.17,14.272]]]
["bitfinex","SOLUSD",1721752480199,[[175.03,5.7132],[174.96,15.2798],[174.93,1.14249441],[174.92,53.6972],[174.9,58.46915642]],[[175.06,45.0],[175.07,1.13647476],[175.08,20.0],[175.09,42.1763],[175.27,28.01385445]]]
["bitfinex","SOLUSD",1721752551770,[[175.25,5.7058],[175.19,21.4978],[175.18,1.14110451],[175.17,30.16],[175.14,30.16]],[[175.28,45.0],[175.3,6.84097476],[175.32,20.0],[175.35,14.2572],[175.53,28.22075603]]]
["bitfinex","SOLUSD",1721752582328,[[174.78,20.0],[174.77,6.3735],[174.76,18.04438431],[174.73,19.47756857],[174.72,56.11974716]],[[174.88,50.7182],[174.89,21.13647476],[174.91,30.33],[174.95,14.2905],[174.96,30.16]]]
["bitfinex","SOLUSD",1721752615838,[[175.0,5.7142],[174.95,1.31282652],[174.94,16.473],[174.93,30.16],[174.91,0.17]],[[175.05,5.7127],[175.08,30.16],[175.1,21.9238],[175.11,14.2773],[175.12,11.94241334]]]
["bitfinex","SOLUSD",1721752636417,[[174.91,21.9495],[174.88,6.236],[174.85,1.14326898],[174.84,32.45013197],[174.83,17.16]],[[174.96,5.7156],[174.98,1.13647476],[174.99,20.0],[175.0,30.16],[175.01,14.2855]]]
["bitfinex","SOLUSD",1721752666881,[[174.76,0.7963779],[174.7,3.2874266],[174.65,19.02642098],[174.58,30.9563779],[174.56,20.0]],[[174.77,71.85827476],[174.78,30.16],[174.79,44.4635],[174.82,23.3945],[174.83,14.13370961]]]
["bitfinex","SOLUSD",1721752710159,[[174.42,2.4510394],[174.4,0.7963779],[174.37,3.49665093],[174.34,20.0752],[174.33,16.4698]],[[174.43,82.02937476],[174.45,14.3309],[174.48,76.0378],[174.49,20.0],[174.5,21.81074728]]]
["bitfinex","SOLUSD",1721752757976,[[174.17,5.7414],[174.14,14.3557],[174.13,16.1349],[174.07,1.14816543],[174.06,6.2543]],[[174.2,1.13647476],[174.21,37.31],[174.22,5.7399],[174.24,37.31],[174.27,59.3457]]]
["bitfinex","SOLUSD",1721752776592,[[174.14,14.356],[174.03,1.48863479],[174.01,20.0],[174.0,37.4],[173.99,79.4474]],[[174.2,50.7405],[174.21,38.53647476],[174.24,37.4],[174.26,14.3467],[174.27,7.55397994]]]
["bitfinex","SOLUSD",1721752812543,[[174.21,31.69764567],[174.2,6.3726],[174.18,46.6776],[174.17,37.22],[174.15,20.0]],[[174.36,1.13647476],[174.39,30.55],[174.4,6.4821],[174.42,30.55],[174.45,14.8707]]]
["bitfinex","SOLUSD",1721752844922,[[174.2,14.3506],[174.18,15.5509],[174.15,6.2823],[174.14,1.14802198],[174.06,52.01]],[[174.29,46.13647476],[174.3,63.5737],[174.31,6.5043],[174.33,32.01],[174.34,14.8707]]]
["bitfinex","SOLUSD",1721752869247,[[174.28,16.5444],[174.25,6.5138],[174.19,5.92604247],[174.15,20.0],[174.14,32.01]],[[174.35,1.13647476],[174.36,14.3384],[174.39,62.22],[174.42,60.6773],[174.43,20.0]]]
["bitfinex","SOLUSD",1721752917734,[[174.18,14.3523],[174.15,22.1711],[174.1,8.19874526],[154.33,2.70334548],[153.95,2.41569194]],[[174.24,0.63647476],[174.25,5.7389],[174.27,94.23],[174.31,20.3748],[174.33,97.87870438]]]
["bitfinex","SOLUSD",1721752966045,[[173.73,14.3897],[173.66,1.1507543],[173.65,20.0],[173.63,4.24168242],[173.58,40.80295758]],[[173.79,1.43903385],[173.81,32.1],[173.82,5.7531],[173.86,18.8033],[173.87,16.61225588]]]
["bitfinex","SOLUSD",1721752996529,[[173.66,20.1536],[173.6,6.1596],[173.58,1.49169863],[173.57,15.6543],[173.39,2.307977]],[[173.7,5.7571],[173.72,1.43962329],[173.74,17.22],[173.75,14.389],[173.77,5.93549876]]]
["bitfinex","SOLUSD",1721753022051,[[173.82,5.753],[173.8,14.3835],[173.77,6.3249],[173.72,1.15059288],[173.71,20.0]],[[173.86,1.4382411],[173.87,5.7516],[173.9,29.36010479],[173.92,48.77278241],[173.94,49.97938365]]]
["bitfinex","SOLUSD",1721753072406,[[173.69,14.3928],[173.62,22.6503],[173.58,52.24],[173.56,17.3],[173.48,28.72632182]],[[173.76,0.34679567],[173.79,17.3],[173.8,14.385],[173.82,8.32322128],[173.84,55.28619449]]]
["bitfinex","SOLUSD",1721753085432,[[173.52,1.69474723],[173.5,0.950726],[173.46,1.59498557],[173.45,5.7651],[173.43,22.5882]],[[173.53,0.34679567],[173.54,23.0624],[173.58,6.3951],[173.59,46.6424],[173.74,28.6920492]]]
["bitfinex","SOLUSD",1721753114143,[[173.41,2.93060864],[173.35,2.5077642],[173.34,0.7963779],[173.32,20.1931],[152.0,610.1]],[[173.42,0.34679567],[173.43,5.7661],[173.46,39.71],[173.47,14.4124],[173.48,48.8218]]]
["bitfinex","SOLUSD",1721753162577,[[173.78,6.1254],[173.75,14.3883],[173.73,15.2138],[173.72,1.1501411],[173.64,20.0]],[[173.86,0.34679567],[173.87,14.3787],[173.89,32.2],[173.91,46.0506],[173.94,20.0]]]
["bitfinex","SOLUSD",1721753202833,[[173.69,56.0864],[173.67,15.3948],[173.57,1.15117592],[173.56,37.3],[173.49,28.3243476]],[[173.79,14.73239567],[173.82,56.86],[173.85,28.7615],[175.01,1930.01],[175.58,0.1]]]
["bitfinex","SOLUSD",1721753230053,[[173.95,5.7487],[173.94,14.3727],[173.9,16.6602],[173.87,6.0269],[173.83,17.3]],[[173.96,0.7963779],[174.01,5.7468],[174.04,0.34679567],[174.05,14.3643],[174.06,62.69834569]]]
["bitfinex","SOLUSD",1721753260716,[[174.19,29.6696],[174.14,1.31795142],[174.1,6.4026],[174.04,22.26803066],[173.97,60.65807229]],[[174.29,14.69139567],[174.31,9.0932347],[174.33,38.3525],[174.35,26.05064129],[174.36,264.6699772]]]
["bitfinex","SOLUSD",1721753300643,[[174.3,5.7372],[174.28,14.3439],[174.25,0.17],[174.24,1.14721542],[174.23,6.6041]],[[174.35,34.2156],[174.37,0.1543481],[174.39,14.68249567],[174.41,56.7928]]]
["bitfinex","SOLUSD",1721753321692,[[174.45,20.0623],[174.38,1.14632933],[174.37,0.34],[174.36,78.5919],[153.95,2.41569194]],[[174.49,0.7963779],[174.5,5.7307],[174.53,32.38679567],[174.54,6.6537],[174.96,3.25674973]]]
["bitfinex","SOLUSD",1721753375251,[[174.29,5.7374],[174.26,0.17],[174.25,46.14747313],[174.24,6.5868],[174.22,15.3707]],[[174.34,34.1461],[174.38,14.3368],[174.39,5.99056254],[174.4,0.34679567],[174.41,48.21423988]]]
["bitfinex","SOLUSD",1721753420602,[[174.34,0.34],[174.33,46.14682894],[174.32,15.5255],[174.31,6.4211],[174.27,45.65]],[[174.44,5.7327],[174.45,28.41],[174.46,14.3305],[174.48,5.98225325],[174.49,2.59124385]]]
["bitfinex","SOLUSD",1721753460455,[[174.13,5.7427],[174.12,21.4134],[174.11,0.5352432],[174.07,1.14812723],[174.05,45.76]],[[174.18,5.7411],[174.23,28.52],[174.24,0.34679567],[174.25,14.3472],[174.28,29.2032]]]
["bitfinex","SOLUSD",1721753480395,[[174.0,5.747],[173.96,0.17],[173.95,46.31941678],[173.94,22.3513],[173.93,0.7837664]],[[174.05,5.7454],[174.08,32.15],[174.1,385.5],[174.11,14.3593],[174.25,51.61793369]]]
["bitfinex","SOLUSD",1721753508325,[[173.42,22.7555],[173.41,3.71437504],[173.4,14.4168],[173.38,1.15310261],[173.3,19.60602118]],[[173.5,32.15],[173.53,14.4074],[173.55,28.8111],[173.57,6.30891258],[173.59,6.1166]]]
["bitfinex","SOLUSD",1721753551146,[[173.67,45.0],[173.66,6.4063],[173.65,22.2127],[173.6,1.15111326],[173.47,28.32252458]],[[173.71,5.7567],[173.78,14.386],[173.79,0.34679567],[173.8,32.36],[173.84,28.7635]]]
["bitfinex","SOLUSD",1721753563536,[[173.75,6.3453],[173.7,16.1612],[173.66,18.39065644],[173.65,32.36],[173.54,28.64060722]],[[173.87,14.72529567],[173.88,32.36],[173.9,28.7536],[173.93,18.0821],[173.94,6.76703275]]]
["bitfinex","SOLUSD",1721753617047,[[173.25,5.7718],[173.24,14.4301],[173.18,6.2885],[173.17,15.4706],[173.1,17.35]],[[173.33,5.7694],[173.34,17.35],[173.37,5.64460562],[173.38,39.47],[173.42,263.9203]]]
["bitfinex","SOLUSD",1721753648986,[[173.04,14.4474],[173.01,1.15514757],[173.0,6.0089],[172.91,0.17],[172.9,4.55478771]],[[173.14,5.66670893],[173.17,39.47],[173.19,14.4353],[173.25,39.47],[173.31,15.62207088]]]
["bitfinex","SOLUSD",1721753678499,[[172.91,5.7832],[172.9,0.58888771],[172.89,0.7837664],[172.88,14.4607],[172.87,6.0977]],[[172.96,7.6278721],[172.99,5.74194371],[173.06,9.24439039],[173.14,28.87367084],[173.17,14.3006]]]
["bitfinex","SOLUSD",1721753700064,[[172.61,20.2761],[172.56,5.89435152],[172.55,6.4543],[172.54,0.7837664],[172.53,28.9801]],[[172.66,39.47],[172.68,5.7911],[172.71,45.25697918],[172.73,14.474],[172.78,14.12640711]]]
["bitfinex","SOLUSD",1721753740858,[[172.21,14.5168],[172.14,50.6824],[172.07,29.0567],[172.01,56.82],[171.96,29.28849174]],[[172.26,39.47],[172.34,17.35],[172.35,39.47],[172.38,43.5096],[172.67,4.12398079]]]
["bitfinex","SOLUSD",1721753754262,[[172.24,17.35],[172.23,39.47],[172.18,2.72192979],[172.17,41.34943888],[172.12,0.0473184]],[[172.48,0.0766384],[172.5,2.323061],[172.62,39.47],[172.71,29.46894076],[172.93,3.36620199]]]
["bitfinex","SOLUSD",1721753820281,[[172.94,5.7821],[172.91,14.4577],[172.88,28.9217],[172.84,1.15634985],[172.83,46.2788]],[[172.98,0.1017721],[172.99,5.7809],[173.02,53.9193],[173.1,5.777],[173.11,29.6581862]]]
["bitfinex","SOLUSD",1721753843231,[[172.53,6.262],[172.52,16.422],[172.51,15.2657862],[172.4,29.002],[172.34,0.7747862]],[[172.63,14.4824],[172.65,39.47],[172.68,46.3054],[172.84,57.8584],[174.47,0.1]]]
["bitfinex","SOLUSD",1721753885449,[[172.9,5.7835],[172.88,1.1560031],[172.87,14.6311],[172.85,0.17],[172.83,28.929]],[[172.94,5.7823],[172.98,39.9917721],[172.99,14.4524],[173.03,1.85532475],[174.8,0.1]]]
["bitfinex","SOLUSD",1721753898855,[[172.9,5.7836],[172.89,14.46],[172.85,0.17],[172.84,1.15651946],[172.83,28.9295]],[[172.93,32.6],[172.94,5.7824],[172.97,14.4535],[172.98,0.1017721],[173.06,23.167269]]]
["bitfinex","SOLUSD",1721753930711,[[172.68,20.2683],[172.67,6.5859],[172.64,17.33900573],[172.62,1.88453675],[172.48,28.28100929]],[[172.73,5.7894],[172.75,32.6],[172.78,14.4698],[172.79,32.6],[172.82,28.9326]]]
["bitfinex","SOLUSD",1721753979771,[[171.52,10.0],[171.5,6.4228],[171.48,14.9782],[171.41,29.1696],[171.32,2.03259586]],[[171.62,42.03153716],[171.67,29.1262],[171.72,40.21],[171.8,29.18858639],[171.82,2.0163573]]]
["bitfinex","SOLUSD",1721754017920,[[172.17,20.3287],[172.13,0.17],[172.12,45.5374],[172.07,29.0576],[172.03,0.17]],[[172.22,1.90173911],[172.23,5.8061],[172.24,3.6687],[172.26,40.21],[172.3,14.51]]]
["bitfinex","SOLUSD",1721754043149,[[172.18,6.1905],[172.04,40.21],[172.02,6.05893644],[171.99,46.0148],[171.98,1.59422234]],[[172.29,1.15977821],[172.3,14.5102],[172.32,40.21],[172.34,36.87089098],[172.35,40.21]]]
["bitfinex","SOLUSD",1721754070096,[[171.22,7.69624955],[171.21,15.5924505],[171.2,3.0],[171.18,6.0255],[171.12,0.8686821]],[[171.44,1.85442747],[171.45,40.21],[171.54,40.21],[171.56,29.55897334],[171.62,29.1341]]]
["bitfinex","SOLUSD",1721754107043,[[171.16,0.17],[171.15,16.3148],[171.14,0.17],[171.13,6.4355],[171.11,40.21]],[[171.39,40.21],[171.48,23.375715],[171.59,29.85753044],[171.78,3.28430301],[173.08,0.1]]]
["bitfinex","SOLUSD",1721754122948,[[171.38,0.34],[171.37,14.5878],[171.36,1.1660211],[171.34,20.0],[171.33,6.5367]],[[171.45,5.8329],[171.48,14.579],[171.5,30.61299896],[171.55,31.00122747],[171.62,23.357033]]]
["bitfinex","SOLUSD",1721754172590,[[172.28,5.8045],[172.27,14.5119],[172.21,0.73094662],[172.17,17.38],[172.16,45.0]],[[172.29,0.1192724],[172.34,5.8024],[172.37,1.45098956],[172.38,14.5036],[172.43,49.3144]]]
["bitfinex","SOLUSD",1721754209551,[[172.58,14.4856],[172.45,52.8617],[172.44,16.2092],[172.37,68.49544203],[172.28,5.841]],[[172.64,0.1490905],[172.68,1.44866173],[172.69,14.4772],[172.71,40.21],[172.72,6.4786]]]
["bitfinex","SOLUSD",1721754213540,[[172.82,1.87237005],[172.76,14.4708],[172.68,6.0612],[172.65,55.8121],[172.57,28.35904287]],[[172.85,5.7854],[172.89,40.21],[172.94,14.4566],[172.98,40.21],[173.04,21.8661]]]
["bitfinex","SOLUSD",1721754260729,[[172.74,5.7887],[172.73,14.4734],[172.72,0.34],[172.7,28.9505],[172.68,0.17]],[[172.8,40.21],[172.81,16.1386],[172.86,14.4626],[172.88,17.41],[173.0,28.07168191]]]
["bitfinex","SOLUSD",1721754276055,[[172.46,14.4955],[172.38,19.36815082],[172.36,6.5261],[172.31,63.08074829],[172.3,6.04867884]],[[172.54,5.7958],[172.58,16.2439],[172.59,40.21],[172.6,14.4847],[172.68,20.0]]]
["bitfinex","SOLUSD",1721754314691,[[172.55,5.7953],[172.54,14.4893],[172.53,0.34],[172.5,28.9847],[172.46,18.56900588]],[[172.61,5.7934],[172.62,40.21],[172.65,14.4808],[172.68,23.6273],[172.7,45.2077]]]
["bitfinex","SOLUSD",1721754340437,[[172.16,0.1949879],[172.15,5.8088],[172.09,1.16186546],[172.05,52.8749],[171.95,69.53620841]],[[172.25,40.21],[172.26,14.5132],[172.27,17.41],[172.29,0.17],[172.3,29.0206]]]
["bitfinex","SOLUSD",1721754393199,[[171.64,14.5645],[171.56,29.143],[171.53,6.0709],[171.52,0.17],[171.51,29.1517]],[[171.71,40.21],[171.73,5.8232],[171.75,15.0388],[171.76,6.03659788],[171.91,29.07097301]]]
["bitfinex","SOLUSD",1721754425513,[[171.71,6.0529],[171.7,1.16419816],[171.68,15.4398],[171.64,19.12723027],[171.63,40.21]],[[171.91,29.0862],[171.93,40.21],[171.95,29.0793],[171.99,69.2826],[172.08,70.6631352]]]
["bitfinex","SOLUSD",1721754456754,[[172.1,14.5262],[172.05,1.16170369],[172.04,29.0627],[171.96,6.5969],[171.88,29.99354936]],[[172.21,14.5178],[172.22,6.0358587],[172.23,0.7802143],[172.26,40.21],[172.38,29.9535836]]]
["bitfinex","SOLUSD",1721754482895,[[172.22,51.1465],[172.21,1.16101004],[172.2,14.5177],[172.18,29.0381],[172.17,24.0234]],[[172.23,0.7802143],[172.33,5.8029],[172.35,15.8395],[172.38,54.6435],[172.4,24.5788143]]]
["bitfinex","SOLUSD",1721754526754,[[172.5,5.7968],[172.47,28.9896],[172.44,1.02006528],[172.43,28.9958],[172.42,6.0381]],[[172.55,5.7954],[172.57,16.1948],[172.58,0.7802143],[172.62,56.3853],[172.68,23.219553]]]
["bitfinex","SOLUSD",1721754537960,[[172.39,5.8007],[172.38,14.5026],[172.36,6.0736],[172.35,29.01],[172.33,1.159763]],[[172.44,5.7991],[172.49,14.4942],[172.5,32.72],[172.52,46.4129],[172.65,31.32365384]]]
["bitfinex","SOLUSD",1721754597655,[[172.42,5.7997],[172.4,14.5011],[172.38,1.159325],[172.37,29.0065],[172.32,29.0146]],[[172.46,16.292],[172.47,5.7981],[172.49,38.9871],[172.51,14.4924],[172.53,32.72]]]
["bitfinex","SOLUSD",1721754628933,[[171.62,0.7802143],[171.48,20.0],[171.47,17.43],[171.44,15.99021942],[171.42,23.0977]],[[171.67,5.8251],[171.68,40.27],[171.71,45.0],[171.72,40.27],[171.73,14.7277]]]
["bitfinex","SOLUSD",1721754640161,[[171.28,0.7802143],[171.27,6.0461],[171.18,21.67793747],[171.16,1.94349348],[171.11,2.6537572]],[[171.43,45.0],[171.44,55.1927],[171.48,29.1587],[171.51,16.21114153],[171.54,40.27]]]
["bitfinex","SOLUSD",1721754686320,[[171.56,0.17],[171.55,83.59402591],[171.54,6.7952],[171.49,15.5032],[171.48,1.93987213]],[[171.72,40.42],[171.73,5.8233],[171.78,21.1219],[171.81,40.42],[171.88,29.8710143]]]
["bitfinex","SOLUSD",1721754711680,[[170.85,6.1185],[170.84,45.0],[170.77,1.93706014],[170.57,29.95010819],[146.62,2.70334548]],[[171.08,0.41151927],[171.09,6.04885194],[171.12,29.2198],[171.14,2.31234731],[171.17,29.2122]]]
["bitfinex","SOLUSD",1721754751550,[[171.16,65.34],[171.15,57.85],[171.13,6.0448],[171.09,40.42],[170.83,23.33563192]],[[171.33,0.39573453],[171.34,1.45963233],[171.35,7.9638],[171.38,17.43],[171.48,45.7085]]]
["bitfinex","SOLUSD",1721754802510,[[171.14,45.34],[171.13,21.16813439],[171.12,45.34],[171.08,17.43],[171.07,6.3301]],[[171.29,7.29826914],[171.34,14.5933],[171.35,27.23086956],[171.36,40.42],[171.38,16.2169]]]
["bitfinex","SOLUSD",1721754830284,[[171.45,0.34],[171.44,66.16582536],[171.43,33.29],[171.41,17.53],[171.39,6.3536]],[[171.62,0.87610271],[171.63,50.65],[171.68,14.5622],[171.69,15.657],[171.7,8.51432096]]]
["bitfinex","SOLUSD",1721754857306,[[171.95,0.34],[171.94,45.0],[171.93,21.33289042],[171.88,17.53],[171.87,6.2049]],[[172.04,0.802496],[172.07,0.87610271],[172.14,29.0475],[172.16,22.5875],[172.28,29.21134185]]]
["bitfinex","SOLUSD",1721754896593,[[171.97,7.24968768],[171.95,85.763],[171.94,20.0],[147.0,5.0],[146.97,2.41569194]],[[172.14,0.87610271],[172.2,17.53],[172.21,33.672496],[172.24,55.2798],[172.35,277.7]]]
["bitfinex","SOLUSD",1721754911125,[[172.03,20.0],[172.01,20.0],[171.91,5.855],[171.89,2.85713225],[170.3,5.0]],[[172.17,0.87610271],[172.21,0.802496],[172.23,33.316],[172.24,20.7649],[172.36,23.260987]]]
["bitfinex","SOLUSD",1721754963076,[[172.32,29.15],[172.31,1.50050911],[172.3,65.0],[172.29,20.0],[172.26,46.68]],[[172.38,0.802496],[172.46,7.08860271],[172.49,17.53],[172.5,14.493],[172.55,20.16798959]]]
["bitfinex","SOLUSD",1721754997374,[[172.55,65.34],[172.5,30.30893516],[172.46,37.53],[172.44,29.15],[151.3,0.0331]],[[172.56,0.802496],[172.62,6.5438],[172.63,16.3124],[172.64,0.1491125],[172.66,0.87610271]]]
["bitfinex","SOLUSD",1721755025635,[[172.35,32.72],[172.34,1.15992181],[172.33,26.05907614],[172.29,20.0],[172.22,8.35652151]],[[172.5,7.50250271],[172.51,5.7968],[172.52,32.9917],[172.56,14.4882],[172.59,81.692]]]
["bitfinex","SOLUSD",1721755058061,[[172.43,45.17],[172.42,20.17],[172.36,20.0]],[[172.5,6.6264],[172.51,16.3882],[172.55,17.53]]]
["bitfinex","SOLUSD",1721755076792,[[172.37,29.05],[172.34,1.15987043],[172.33,1.88266656],[172.31,7.18673358],[172.3,26.05862737]],[[172.48,0.87610271],[172.5,15.6284],[172.51,17.92113355],[172.52,6.5208],[172.53,0.17]]]
["bitfinex","SOLUSD",1721755116444,[[172.5,20.0],[172.49,22.67838987],[172.48,29.06],[172.47,7.18673358],[172.45,20.0]],[[172.61,0.87610271],[172.62,5.7932],[172.64,0.39113355],[172.66,48.0852],[172.79,48.9376]]]
["bitfinex","SOLUSD",1721755145070,[[172.5,21.15901691],[172.49,53.60785433],[172.46,20.0],[172.45,24.59673358]],[[172.61,6.1354],[172.65,0.87610271],[172.66,46.47],[172.68,30.1335],[172.71,35.00058904]]]
["bitfinex","SOLUSD",1721755192849,[[172.56,32.17094277],[172.55,23.7263],[172.54,55.1786],[172.51,7.18673358],[172.5,5.44384439]],[[172.73,6.56561145],[172.74,29.93610271],[172.75,15.9598],[172.76,6.5469],[172.77,31.8806]]]
["bitfinex","SOLUSD",1721755239873,[[172.56,0.34],[172.55,20.0],[172.54,6.5591],[172.53,44.1077],[172.52,1.95244712]],[[172.66,15.8897],[172.67,0.87610271],[172.68,5.7911],[172.7,29.03],[172.74,21.1323]]]
["bitfinex","SOLUSD",1721755282555,[[172.79,1.15717206],[172.78,20.0],[172.75,48.7338],[172.74,6.3369],[172.7,39.36311059]],[[172.9,1.20950563],[172.93,21.6643],[172.97,47.0134],[172.98,385.5],[172.99,20.1491125]]]
["bitfinex","SOLUSD",1721755312169,[[172.56,20.34],[172.55,46.15856912],[172.54,20.34],[172.51,37.41],[172.5,41.10564121]],[[172.7,5.7906],[172.73,6.6493],[172.74,290.34],[172.75,16.6211],[172.76,14.4715]]]
["bitfinex","SOLUSD",1721755364811,[[172.3,0.802496],[172.15,2.17159397],[172.1,20.0],[172.08,29.03],[172.07,20.0]],[[172.33,5.8031],[172.35,45.34],[172.36,29.03],[172.38,26.2871],[172.39,30.7045]]]
["bitfinex","SOLUSD",1721755378459,[[172.31,22.0266],[172.3,0.802496],[172.25,20.0],[172.22,21.16071933],[172.21,32.8]],[[172.37,0.17],[172.38,45.17],[172.39,5.8011],[172.44,47.2981],[172.46,321.22302032]]]
["bitfinex","SOLUSD",1721755439950,[[172.68,7.17547514],[172.67,15.4389],[172.65,0.34],[172.64,57.34811832],[172.63,32.84]],[[172.73,0.802496],[172.81,0.476933],[172.82,7.46267187],[172.83,1.05059796],[172.84,1.80384654]]]
["bitfinex","SOLUSD",1721755474296,[[172.7,1.15749463],[172.68,6.4636],[172.67,16.6418],[172.65,20.0],[172.62,50.28]],[[172.82,0.51847422],[172.83,47.20849561],[172.84,1.80384654],[172.85,2.97986403],[172.86,8.21140816]]]
["bitfinex","SOLUSD",1721755513822,[[172.76,0.34],[172.75,46.1572084],[172.74,20.0],[172.73,20.0],[172.72,37.44]],[[172.85,6.9781958],[172.86,8.63313908],[172.87,5.42745146],[172.88,27.05932828],[172.89,5.55442126]]]
["bitfinex","SOLUSD",1721755534667,[[172.53,36.11749322],[172.52,6.2052],[172.5,22.90662091],[172.47,20.0],[172.37,255.5]],[[172.66,5.7918],[172.69,15.92508864],[172.7,45.17],[172.71,0.40474676],[172.72,16.4357]]]
["bitfinex","SOLUSD",1721755559123,[[172.5,0.34],[172.49,16.1782],[172.48,6.6318],[172.46,1.15905308],[172.45,2.0888701]],[[172.6,1.44898807],[172.61,0.41258879],[172.63,5.793],[172.64,32.84],[172.69,80.6349]]]
["bitfinex","SOLUSD",1721755596234,[[172.65,1.18247889],[172.64,65.0],[172.63,16.476],[172.62,6.6293],[172.61,20.0]],[[172.66,0.1537633],[172.67,0.37754183],[172.71,0.63214044],[172.73,0.69367394],[172.76,0.40937995]]]
["bitfinex","SOLUSD",1721755672003,[[172.44,28.99],[172.43,8.16660617],[172.42,15.2639],[172.4,26.1607],[172.36,20.0]],[[172.6,1.44888318],[172.61,51.3521],[172.63,29.73474676],[172.66,20.0],[172.67,257.7]]]
["bitfinex","SOLUSD",1721755694042,[[172.44,28.99],[172.4,1.00347984],[172.39,20.0],[172.38,2.12887937],[172.35,35.6376]],[[172.54,1.44945223],[172.55,45.0],[172.56,27.9887],[172.57,0.5903526],[172.6,28.99]]]
["bitfinex","SOLUSD",1721755738263,[[172.35,20.17],[172.31,29.11],[172.3,46.80820952],[172.28,9.38178437],[172.26,20.0]],[[172.45,1.45012075],[172.46,21.7993],[172.47,6.5783],[172.49,29.11],[172.51,20.0]]]
["bitfinex","SOLUSD",1721755782331,[[172.3,0.802496],[172.24,20.0],[172.23,29.11],[172.22,15.7809],[172.21,2.17953187]],[[172.36,22.4901],[172.39,7.25169279],[172.43,6.03185485],[172.44,49.11],[172.45,16.70685276]]]
["bitfinex","SOLUSD",1721755799832,[[172.36,65.34],[172.35,29.11],[172.34,15.6838],[172.33,1.00516919],[172.31,27.16372091]],[[172.48,7.61519337],[172.49,21.894],[172.53,29.11],[172.54,14.4899],[172.56,26.04857813]]]
["bitfinex","SOLUSD",1721755851216,[[171.96,0.802496],[171.91,1.01330604],[171.9,69.03],[171.89,6.6454],[171.88,17.42]],[[172.07,7.26526127],[172.08,0.41258879],[172.09,45.0],[172.1,22.036],[172.14,0.17]]]
["bitfinex","SOLUSD",1721755883291,[[171.45,32.96],[171.44,20.0],[171.43,1.71205947],[171.38,6.67768459],[171.36,32.96]],[[171.6,7.28517967],[171.63,6.2055],[171.64,16.1827],[171.65,20.0],[171.75,49.1121]]]
["bitfinex","SOLUSD",1721755912765,[[171.86,0.34],[171.83,1.01585169],[171.82,65.0],[171.81,51.04743899],[171.79,20.0]],[[171.94,6.2567],[171.96,15.6094],[171.97,1.45436123],[171.98,257.7],[172.02,14.5332]]]
["bitfinex","SOLUSD",1721755938875,[[172.04,0.34],[172.03,45.0],[172.02,32.96],[172.01,21.01142204],[172.0,16.0429]],[[172.14,1.45255872],[172.16,11.2748],[172.19,30.3798],[172.2,391.5020826],[172.22,2.19867112]]]
["bitfinex","SOLUSD",1721755982831,[[171.99,45.17],[171.95,6.2763],[171.94,32.96],[171.93,1.01285142],[171.9,32.96]],[[172.08,1.45315429],[172.09,0.51125395],[172.1,15.6927],[172.11,6.0529],[172.12,0.6218784]]]
["bitfinex","SOLUSD",1721755999195,[[171.96,45.34],[171.95,29.24],[171.92,29.24],[171.91,1.01390594],[171.88,18.92239495]],[[172.04,16.6597],[172.05,13.60739367],[172.11,34.5257],[172.13,5.99718947],[172.16,414.544]]]
["bitfinex","SOLUSD",1721756029604,[[171.97,45.34],[171.96,15.6355],[171.95,29.22],[171.94,6.1841],[171.93,2.23678648]],[[172.06,0.44318246],[172.07,1.45335969],[172.09,5.8109],[172.1,6.6558],[172.12,29.8418784]]]
["bitfinex","SOLUSD",1721756077477,[[171.99,1.35231164],[171.98,65.0],[171.97,6.3536],[171.96,20.0],[171.95,50.36]],[[172.12,2.07499924],[172.14,5.8092],[172.15,22.348],[172.17,38.87707052],[172.21,20.0]]]
["bitfinex","SOLUSD",1721756125375,[[172.17,65.34],[172.16,16.42653603],[172.15,20.0],[172.13,23.5785],[172.12,35.1925373]],[[172.29,0.8204107],[172.31,7.25492211],[172.32,264.0892],[172.35,63.8253],[172.39,20.0]]]
["bitfinex","SOLUSD",1721756163521,[[172.33,0.17],[172.32,6.98268215],[172.3,15.0467],[172.27,1.1605077],[172.22,32.73]],[[172.43,1.45033527],[172.46,32.73],[172.47,35.3157107],[172.5,28.9869]]]
["bitfinex","SOLUSD",1721756186216,[[172.39,47.18153408],[172.38,6.4359],[172.34,16.31404666],[172.31,32.73],[172.26,60.20722561]],[[172.47,0.8204107],[172.48,1.4499516],[172.51,11.84978558],[172.52,32.73],[172.7,29.96699088]]]
["bitfinex","SOLUSD",1721756241277,[[172.36,7.71915279],[172.34,15.0663],[172.32,29.11],[172.31,22.29452132],[172.29,24.58755894]],[[172.46,29.11],[172.49,22.88019099],[172.53,45.88699825],[172.54,20.0],[172.64,284.4574386]]]
["bitfinex","SOLUSD",1721756252676,[[172.53,45.34],[172.52,7.58964368],[172.51,0.34],[172.5,20.0],[172.49,62.47]],[[172.63,1.83032797],[172.64,0.9667386],[172.65,6.05536209],[172.68,1.4486796],[172.69,15.5749]]]
["bitfinex","SOLUSD",1721756327772,[[172.7,46.49785999],[172.69,16.4126],[172.65,6.5165],[172.62,17.4],[172.52,6.04309897]],[[172.79,5.7876],[172.8,30.8568409],[172.81,0.56651292],[172.82,15.3995747],[172.83,6.574]]]
["bitfinex","SOLUSD",1721756373068,[[172.58,1.32844011],[172.57,47.00961326],[172.56,45.0],[172.55,52.8592],[172.54,20.0]],[[172.72,29.55651292],[172.74,2.2702999],[172.75,6.1342],[172.76,29.8942]]]
["bitfinex","SOLUSD",1721756417293,[[173.01,84.98479889],[173.0,64.6555],[172.98,28.93],[172.95,20.0],[172.94,8.96866691]],[[173.02,2.20345978],[173.05,9.43126563],[173.07,19.44495783],[173.08,9.95779694],[173.09,8.52240771]]]
["bitfinex","SOLUSD",1721756439194,[[172.8,1.49701139],[172.79,1.83727102],[172.74,57.4],[172.71,32.51],[172.61,258.52405875]],[[172.9,6.6085],[172.91,16.2725],[172.92,5.783],[172.93,6.04556247],[172.95,14.4552]]]
["bitfinex","SOLUSD",1721756500640,[[172.73,1.49749938],[172.72,1.83801563],[172.71,65.0],[172.7,55.1696],[172.68,33.318]],[[172.85,5.7854],[172.86,6.02948925],[172.87,51.2792],[172.88,14.4616],[172.9,2.3374535]]]
["bitfinex","SOLUSD",1721756515482,[[172.82,6.0018],[172.81,15.4248],[172.76,28.93],[172.73,1.15713751],[172.72,26.34775821]],[[172.87,5.7847],[172.92,43.3879],[172.96,312.63828727],[172.97,385.5],[173.09,37.39648563]]]
["bitfinex","SOLUSD",1721756601950,[[172.91,6.1423],[172.9,1.49661807],[172.88,3.989],[172.86,28.93],[172.84,2.31515102]],[[173.0,5.7804],[173.02,6.03201459],[173.04,59.448],[173.05,52.94963353],[173.06,96.0362721]]]
["bitfinex","SOLUSD",1721756626259,[[173.01,1.1559051],[173.0,6.6212],[172.98,0.34],[172.97,45.0],[172.96,16.5783]],[[173.06,96.0362721],[173.07,19.44495783],[173.08,9.95779694],[173.09,8.52240771],[173.1,14.96092429]]]
["bitfinex","SOLUSD",1721756682318,[[173.05,84.51197519],[173.04,20.87035898],[173.03,28.93],[173.01,6.5909],[172.99,7.38803595]],[[173.06,70.79535318],[173.07,19.44495783],[173.08,9.95779694],[173.09,8.52240771],[173.1,9.18392429]]]
["bitfinex","SOLUSD",1721756729857,[[173.24,0.17],[173.21,38.52407305],[173.19,22.31338644],[173.18,48.79],[173.17,5.75188374]],[[173.29,1.984925],[173.3,6.78859384],[173.31,17.78045273],[173.32,2.83921168],[173.33,8.18681029]]]
["bitfinex","SOLUSD",1721756748992,[[173.3,0.17],[173.28,0.34],[173.27,20.0],[173.26,18.52377575],[173.25,67.30618177]],[[173.33,1.82121029],[173.35,18.94416947],[173.37,10.58632132],[173.41,9.30856243],[173.42,3.44614809]]]
["bitfinex","SOLUSD",1721756825691,[[173.37,1.92562824],[173.34,14.39],[173.31,3.38522324],[173.3,20.0],[173.2,6.05074975]],[[173.38,5.51727898],[173.39,2.16681542],[173.4,15.79416232],[173.41,3.54186243],[173.42,3.44614809]]]
["bitfinex","SOLUSD",1721756873938,[[173.35,14.39],[173.28,20.0],[173.27,21.15376678],[173.25,90.53659322],[173.23,1.9329]],[[173.39,21.1511],[173.41,14.39],[173.43,5.766],[173.46,6.01569734],[173.48,18.29796024]]]
["bitfinex","SOLUSD",1721756912762,[[173.21,8.35133828],[173.17,1.15428958],[173.15,127.85420511],[173.13,20.0],[173.07,15.62207088]],[[173.26,14.39],[173.28,22.8722],[173.34,74.93],[173.39,45.0],[173.47,40.7214047]]]
["bitfinex","SOLUSD",1721756941004,[[173.13,14.41],[173.09,1.9329],[173.07,65.92677776],[173.06,1.15499436],[172.99,20.0]],[[173.19,14.41],[173.25,73.3883],[173.28,44.1200241],[173.3,20.0],[173.31,257.7]]]
["bitfinex","SOLUSD",1721756988769,[[173.05,20.34],[173.04,14.41],[172.99,8.28718973],[172.98,60.72865296],[172.96,23.02405875]],[[173.11,14.41],[173.15,5.7756],[173.16,80.0722],[173.18,14.4361],[173.2,2.30833383]]]
["bitfinex","SOLUSD",1721757003288,[[173.06,20.0],[173.01,3.08850939],[173.0,10.77622115],[172.99,7.64074807],[172.97,3.02405875]],[[173.12,14.41],[173.14,6.6612],[173.16,30.3564],[173.19,31.7854],[173.21,25.99624245]]]
["bitfinex","SOLUSD",1721757034830,[[173.16,0.34],[173.15,21.15473056],[173.14,45.34],[173.13,48.79],[173.12,17.35]],[[173.3,22.1239],[173.31,34.5602],[173.35,17.35],[173.36,14.4216],[173.38,257.7]]]
["bitfinex","SOLUSD",1721757105406,[[173.21,1.9329],[173.2,4.7854],[173.15,2.24394439],[173.13,28.79],[173.11,1.15470221]],[[173.27,5.7716],[173.29,28.79],[173.32,17.35],[173.33,14.4241],[173.34,48.79]]]
["bitfinex","SOLUSD",1721757135287,[[173.31,6.7183],[173.22,29.9338366],[173.17,3.02405875],[173.16,54.75995925],[173.08,31.2658989]],[[173.41,28.78],[173.44,17.35],[173.46,20.0],[175.21,0.1],[176.07,0.2]]]
["bitfinex","SOLUSD",1721757167073,[[173.03,5.9387],[173.0,1.15543557],[172.99,49.81],[172.96,20.0],[172.93,20.0]],[[173.14,1.21985366],[173.15,5.7753],[173.21,76.7837],[173.23,34.86254219],[173.24,20.0]]]
["bitfinex","SOLUSD",1721757201799,[[173.16,45.34],[173.15,9.33495982],[173.13,46.15],[173.11,20.0],[173.09,26.00100981]],[[173.31,1.21985366],[173.33,28.8],[173.35,54.4344],[173.37,28.8413],[173.43,28.8]]]
["bitfinex","SOLUSD",1721757268900,[[173.35,0.34],[173.33,45.0],[173.28,1.15362035],[173.27,20.0],[173.26,8.26692871]],[[173.43,11.78105443],[173.44,1.21985366],[173.45,28.78],[173.46,2.30985],[173.47,36.1361047]]]
["bitfinex","SOLUSD",1721757280819,[[173.42,45.34],[173.41,20.0],[173.35,21.15306429],[173.33,17.34],[173.27,34.6648845]],[[173.47,2.6867047],[173.48,3.88676024],[173.49,0.85002624],[173.5,2.1306003],[173.51,20.59454016]]]
["bitfinex","SOLUSD",1721757381235,[[173.78,79.66],[173.75,21.1506641],[173.71,26.16506884],[173.7,63.27158686],[173.65,3.02405875]],[[173.79,16.4867],[173.83,6.2385],[173.86,0.8204107],[173.87,14.32],[173.89,6.97065366]]]
["bitfinex","SOLUSD",1721757417480,[[173.84,20.0],[173.83,14.29],[173.78,1.150368],[173.77,20.0],[173.75,7.03395772]],[[173.93,23.05115366],[173.94,5.7491],[173.97,17.34],[173.98,14.3702],[174.1,28.72]]]
["bitfinex","SOLUSD",1721757460790,[[173.93,14.29],[173.9,45.17],[173.88,59.45654839],[173.87,20.0],[173.81,24.37395772]],[[173.97,1.21985366],[173.98,8.63092356],[173.99,14.29],[174.01,0.1486484],[174.02,5.7465]]]
["bitfinex","SOLUSD",1721757485822,[[174.12,21.48820007],[174.09,33.1864],[174.08,5.9387]],[[174.22,0.66519613],[174.23,21.97524977],[174.24,0.27008375],[174.27,259.12036256],[174.28,1.44465079]]]
["bitfinex","SOLUSD",1721757535082,[[173.95,16.20920764],[173.9,1.14968287],[173.89,9.88547195],[173.88,63.0987],[173.87,41.50604506]],[[173.99,8.63075029],[174.01,14.29],[174.03,15.0371],[174.04,6.96565366],[174.05,6.3627]]]
["bitfinex","SOLUSD",1721757544485,[[173.92,15.7364],[173.91,28.56],[173.9,1.14957889],[173.88,13.59694661],[173.87,20.0]],[[174.03,9.84925127],[174.04,5.7458],[174.07,42.922],[174.09,45.84586918],[174.11,28.7186]]]
["bitfinex","SOLUSD",1721757615367,[[173.83,21.92053252],[173.82,45.17],[173.81,1.32030964],[173.79,20.0],[173.78,28.56]],[[173.94,22.16315366],[173.95,6.1754],[173.96,28.56],[173.98,31.6294],[174.26,31.38555187]]]
["bitfinex","SOLUSD",1721757641974,[[173.6,20.8204107],[173.59,5.9387],[173.56,18.5376443],[173.55,5.99967283],[173.52,28.56]],[[173.67,6.97805366],[173.7,39.9043],[173.71,28.56],[173.73,14.3905],[173.74,48.7788]]]
["bitfinex","SOLUSD",1721757680926,[[173.91,1.91964906],[173.86,20.0],[173.85,3.42204557],[173.84,72.15],[173.83,21.6382]],[[174.0,1.21985366],[174.03,20.0],[174.04,55.6254],[174.05,20.36241684],[174.07,2.24892857]]]
["bitfinex","SOLUSD",1721757714888,[[174.17,1.91678342],[174.12,1.14812822],[174.11,20.0],[174.1,41.1414],[174.09,34.28191223]],[[174.21,0.8204107],[174.22,0.66519613],[174.23,0.47534977],[174.24,0.27008375],[174.25,0.38735204]]]
["bitfinex","SOLUSD",1721757747605,[[174.1,65.0],[174.09,23.04260924],[174.08,9.74685118],[174.05,37.26],[174.02,8.14177386]],[[174.22,7.62494979],[174.23,0.47534977],[174.24,0.27008375],[174.31,33.04958861],[174.33,52.38752164]]]
["bitfinex","SOLUSD",1721757812368,[[173.8,1.15048192],[173.78,0.34],[173.77,45.8204107],[173.75,20.0],[173.74,19.54820017]],[[173.86,15.1967],[173.88,6.4967],[173.92,20.0],[173.93,11.74641275],[173.98,32.06]]]
["bitfinex","SOLUSD",1721757858928,[[173.63,5.46247094],[173.62,1.15126733],[173.61,54.37139085],[173.6,20.8204107],[173.59,23.2287]],[[173.75,6.0552],[173.76,1.21985366],[173.77,22.4187],[173.8,0.34],[173.81,17.29]]]
["bitfinex","SOLUSD",1721757892089,[[173.65,46.3213756],[173.64,40.17],[173.63,45.17],[173.61,32.22],[173.6,0.8204107]],[[173.7,6.2932],[173.72,15.8224],[173.79,5.7541],[173.81,1.21985366],[173.83,263.68273872]]]
["bitfinex","SOLUSD",1721757917634,[[173.44,0.17],[173.43,1.97334809],[173.42,0.34],[173.4,20.0],[173.39,32.32]],[[173.51,16.2205],[173.52,6.4177],[173.56,0.17],[173.57,6.98115366],[173.63,14.3984]]]
["bitfinex","SOLUSD",1721757965791,[[173.58,28.67],[173.53,15.026],[173.52,7.09076788],[173.5,2.32693098],[173.49,17.29]],[[173.66,50.7584],[173.67,17.40605366],[173.68,6.5911],[173.71,31.6824],[173.87,28.92951871]]]
["bitfinex","SOLUSD",1721757980489,[[173.55,66.151987],[173.54,8.82849666],[173.53,17.35645839],[173.52,38.1987],[173.5,37.29]],[[173.66,12.1931],[173.69,1.21985366],[173.7,59.3931],[173.71,16.095],[173.84,28.11108191]]]
["bitfinex","SOLUSD",1721758041757,[[173.77,20.0],[173.76,28.63],[173.7,29.78086067],[173.69,20.0],[173.67,38.7436]],[[173.84,6.4969],[173.85,1.21985366],[173.86,5.7517],[173.87,15.7879],[173.91,60.2955]]]
["bitfinex","SOLUSD",1721758090711,[[173.77,44.9568],[173.73,2.28689317],[173.72,8.82316153],[173.71,1.15072363],[173.7,35.19584097]],[[173.88,45.0],[173.89,0.34],[173.9,45.0],[173.92,31.6645],[173.93,28.59]]]
["bitfinex","SOLUSD",1721758131715,[[173.81,21.6637],[173.77,39.59200549],[173.75,6.60584097],[173.73,1.15054896],[173.72,18.29133055]],[[173.89,45.0],[173.91,0.34],[173.93,15.1185],[173.94,34.9042]]]
["bitfinex","SOLUSD",1721758170152,[[173.88,14.31],[173.87,1.15016794],[173.85,16.5627],[173.82,8.67871708],[173.81,20.0]],[[173.94,6.3142],[173.98,14.3699],[174.0,257.7],[174.01,46.0156]]]
["bitfinex","SOLUSD",1721758219823,[[173.76,20.0],[173.75,16.056],[173.74,8.3689698],[173.71,47.06064121],[173.7,1.00143713]],[[173.87,45.34],[173.88,34.5511],[173.91,14.376],[173.97,48.63],[174.0,20.0]]]
["bitfinex","SOLUSD",1721758265271,[[174.02,6.4271],[174.0,15.451],[173.96,2.22964485],[173.95,1.14906597],[173.94,28.63]],[[174.08,45.0],[174.09,5.7442],[174.1,0.34],[174.12,28.63],[174.14,14.357]]]
["bitfinex","SOLUSD",1721758292382,[[173.87,20.0],[173.86,46.14984473],[173.85,0.34],[173.84,15.7715],[173.83,28.63]],[[173.98,51.0878],[173.99,28.63],[174.04,46.8682],[174.05,6.42],[174.31,0.98958861]]]
["bitfinex","SOLUSD",1721758376175,[[173.69,20.3483],[173.67,15.6045],[173.62,1.15121418],[173.6,0.8204107],[173.59,22.9571882]],[[173.8,0.34],[173.82,6.4017],[173.83,14.3826],[173.84,5.99956872],[173.85,17.28]]]
["bitfinex","SOLUSD",1721758412948,[[173.81,14.32],[173.75,1.15069362],[173.74,20.0],[173.73,15.7511],[173.71,23.6211]],[[173.87,20.0716],[173.92,30.6321],[173.93,6.516],[173.95,277.7],[173.97,57.28]]]
["bitfinex","SOLUSD",1721758471181,[[173.96,20.0],[173.95,16.3063],[173.92,6.6277],[173.91,1.14946983],[173.9,28.59]],[[174.04,5.7458],[174.08,14.3617],[174.09,50.95798463],[174.1,6.0132],[174.11,37.29]]]
["bitfinex","SOLUSD",1721758496635,[[173.99,1.14926029],[173.98,6.5071],[173.96,16.4114],[173.95,45.89],[173.91,27.4845157]],[[174.08,5.7447],[174.11,16.2857],[174.12,48.9629629],[174.27,1.42036256],[174.29,29.51218112]]]
["bitfinex","SOLUSD",1721758560502,[[174.2,16.0896],[174.19,46.4877619],[174.18,20.0],[174.17,17.29],[174.16,28.6]],[[174.21,0.8204107],[174.22,0.66519613],[174.23,0.47534977],[174.24,0.27008375],[174.26,0.88779763]]]
["bitfinex","SOLUSD",1721758568386,[[174.14,1.14810137],[174.13,6.0199],[174.12,15.865],[174.1,45.89],[174.09,7.4845157]],[[174.24,0.27008375],[174.25,45.38735204],[174.26,6.62649763],[174.28,30.04465079],[174.29,15.88765528]]]
["bitfinex","SOLUSD",1721758644902,[[173.98,6.4597],[173.97,0.34],[173.96,66.14943557],[173.95,15.8905],[173.94,28.55]],[[174.09,5.7442],[174.1,28.55],[174.14,14.3565],[174.17,28.7081]]]
["bitfinex","SOLUSD",1721758682757,[[173.95,21.14944072],[173.94,22.5623],[173.88,28.55],[173.87,24.7745157],[173.82,2.9571882]],[[174.05,5.9155],[174.08,43.8486],[174.09,5.99463824],[174.1,272.0596],[174.15,57.262]]]
["bitfinex","SOLUSD",1721758711662,[[174.06,20.0],[174.04,20.0],[174.02,1.14859436],[174.01,38.3719],[174.0,16.0715]],[[174.18,0.17],[174.22,31.6397],[174.23,25.99324643],[174.24,32.38008375],[174.26,0.88779763]]]
["bitfinex","SOLUSD",1721758767123,[[174.15,15.0061],[174.14,20.0],[174.13,36.42908705],[174.12,20.17],[174.1,45.17]],[[174.24,0.27008375],[174.26,6.62629763],[174.27,1.42036256],[174.28,1.44465079],[174.29,29.20485528]]]
["bitfinex","SOLUSD",1721758806760,[[174.28,94.94719895],[174.25,15.245],[174.24,25.22216675],[174.23,20.0],[174.14,91.39919962]],[[174.29,0.65485528],[174.32,1.0601927],[174.33,0.32752164],[174.36,0.36959776],[174.42,2.04986773]]]
["bitfinex","SOLUSD",1721758857821,[[174.29,20.0],[174.28,29.55699727],[174.27,8.68141774],[174.24,39.13880554],[174.04,11.82875283]],[[174.43,45.34],[174.44,22.098],[174.45,28.41],[174.51,48.41],[174.54,2.32702057]]]
["bitfinex","SOLUSD",1721758869917,[[174.28,20.0],[174.27,7.53418306],[174.25,28.41],[174.24,15.8752],[174.23,2.22090268]],[[174.38,0.34],[174.39,45.0],[174.4,5.904],[174.42,28.41],[174.55,20.0]]]
["bitfinex","SOLUSD",1721758946378,[[174.19,20.0],[174.18,16.345705],[174.15,34.6038],[174.13,17.27],[174.09,20.0]],[[174.3,4.5474856],[174.32,28.41],[174.34,14.3403],[174.44,0.99869367],[174.47,20.0]]]
["bitfinex","SOLUSD",1721758975008,[[174.2,20.0],[174.17,34.8393],[174.16,2.30828695],[174.15,16.1439],[174.14,6.39436457]],[[174.28,15.5891],[174.29,45.0],[174.3,10.2848856],[174.31,0.17],[174.34,34.4756]]]
["bitfinex","SOLUSD",1721759030447,[[174.27,20.0],[174.26,28.41],[174.25,45.34],[174.24,1.14743351],[174.23,22.4128]],[[174.36,6.4538],[174.39,20.9653],[174.41,5.99517706],[174.42,28.41],[174.45,2.31317213]]]
["bitfinex","SOLUSD",1721759045654,[[174.43,20.0],[174.42,28.78],[174.41,1.14625669],[174.4,60.2313],[174.38,23.3413]],[[174.55,16.2101],[174.56,6.0644],[174.57,5.7283],[174.58,34.42963512],[174.6,272.0185]]]
["bitfinex","SOLUSD",1721759112714,[[174.24,21.14767439],[174.23,6.39436457],[174.21,16.4728],[174.19,36.80560763],[174.12,0.8204107]],[[174.32,45.0],[174.33,15.1359],[174.34,12.1403],[174.36,28.44],[174.38,14.337]]]
["bitfinex","SOLUSD",1721759114247,[[174.17,15.667],[174.16,6.39436457],[174.15,6.0149],[174.12,3.75243665],[174.11,0.99913125]],[[174.31,6.33828337],[174.32,45.0],[174.33,43.5759],[174.34,6.2344],[174.37,257.7]]]
["bitfinex","SOLUSD",1721759181288,[[173.8,6.6643],[173.78,15.9565],[173.77,0.8204107],[173.72,1.1506034],[173.71,37.24]],[[173.88,0.17],[173.89,45.0],[173.92,5.7498],[173.93,16.6262],[173.95,32.17]]]
["bitfinex","SOLUSD",1721759209017,[[173.84,22.2776],[173.8,28.6],[173.77,1.9706614],[173.75,5.99512013],[173.72,5.97653691]],[[173.94,45.34],[173.95,5.7488],[173.98,15.516],[173.99,28.6],[174.0,12.33124346]]]
["bitfinex","SOLUSD",1721759242954,[[173.84,15.9463],[173.82,6.3617],[173.77,20.38786291],[173.72,4.08240055],[173.71,28.6]],[[173.91,0.34],[173.92,45.0],[173.93,6.0896],[173.95,28.6],[173.97,14.3709]]]
["bitfinex","SOLUSD",1721759292990,[[173.65,6.0067],[173.63,15.739],[173.6,4.24155008],[173.59,45.9],[173.52,48.66]],[[173.73,0.17],[173.74,45.0],[173.75,5.7556],[173.77,28.66],[173.8,14.3846]]]
["bitfinex","SOLUSD",1721759314211,[[173.6,0.8204107],[173.55,21.6777],[173.5,28.7],[173.49,2.42273322],[173.46,17.24]],[[173.61,51.1],[173.65,16.3229],[173.72,3.31928183],[173.78,28.7726],[173.93,15.62207088]]]
["bitfinex","SOLUSD",1721759349514,[[173.5,28.72],[173.49,1.30103475],[173.46,39.0655],[173.42,20.0],[173.33,9.68638248]],[[173.59,44.9],[173.6,0.17],[173.64,5.97422898],[173.65,21.3523],[173.66,50.96685661]]]
["bitfinex","SOLUSD",1721759427888,[[173.75,6.221],[173.74,16.18819034],[173.72,28.62],[173.67,20.0],[173.0,80.14561004]],[[173.87,5.7516],[173.9,34.59816913],[173.91,14.3758],[173.93,44.5768],[173.94,8.56666911]]]
["bitfinex","SOLUSD",1721759432525,[[173.75,6.221],[173.74,15.0375],[173.69,28.62],[173.65,1.15072626],[173.59,20.0]],[[173.85,15.4118],[173.86,0.34],[173.87,48.62],[173.89,28.7553],[173.9,5.97816913]]]
["bitfinex","SOLUSD",1721759493157,[[173.82,48.62],[173.81,16.345],[173.8,6.6333],[173.79,1.15026328],[173.78,45.0]],[[173.91,5.7501],[173.96,5.98534729],[173.97,20.9046],[173.98,286.32],[173.99,36.19882132]]]
["bitfinex","SOLUSD",1721759513168,[[173.89,28.62],[173.87,22.89896173],[173.86,17.32],[173.84,65.34],[173.82,20.0]],[[174.0,5.7473],[174.02,5.9842207],[174.03,643.2],[174.04,43.8056107],[174.05,6.22]]]
["bitfinex","SOLUSD",1721759558623,[[173.94,7.5492015],[173.93,36.3513],[173.92,28.62],[173.89,6.6108802],[173.87,17.32]],[[173.99,0.6238288],[174.04,5.7459],[174.08,15.3727],[174.09,42.981],[174.12,284.0955]]]
["bitfinex","SOLUSD",1721759592651,[[173.78,15.4855],[173.77,29.7706015],[173.74,65.0],[173.73,6.2362],[173.71,5.98142477]],[[173.82,0.03383546],[173.84,0.0663986],[173.86,5.84375598],[173.89,6.0593852],[173.9,16.3508]]]
["bitfinex","SOLUSD",1721759689520,[[173.6,14.34],[173.56,15.6184174],[173.54,1.15179994],[173.53,12.05940842],[173.52,83.63338871]],[[173.66,14.34],[173.67,51.0983],[173.7,15.4893],[173.72,14.3917],[173.74,6.2053]]]
["bitfinex","SOLUSD",1721759728463,[[173.69,14.34],[173.62,21.15150103],[173.61,78.9259],[173.59,17.3],[173.58,20.0]],[[173.75,14.34],[173.76,16.302],[173.78,20.4488],[173.79,57.36],[173.93,0.07312458]]]
["bitfinex","SOLUSD",1721759775495,[[173.76,35.79369287],[173.75,15.5079],[173.73,45.0],[173.72,37.3],[173.69,20.0]],[[173.82,0.03383546],[173.84,0.0663986],[173.86,0.09195598],[173.87,5.7517],[173.88,6.00804482]]]
["bitfinex","SOLUSD",1721759807370,[[173.99,21.14903286],[173.98,28.64],[173.94,19.5767211],[173.92,18.541018],[173.91,33.29115243]],[[174.04,0.17337622],[174.07,0.17041399],[174.09,0.36733216],[174.1,5.7438],[174.11,0.08967303]]]
["bitfinex","SOLUSD",1721759860704,[[173.78,0.17],[173.77,28.64],[173.74,1.15043382],[173.73,7.59310986],[173.71,38.24815195]],[[173.84,16.5296],[173.87,6.644],[173.91,20.3822159],[173.99,405.5],[174.31,60.75108176]]]
["bitfinex","SOLUSD",1721759875618,[[173.62,46.49140657],[173.61,20.0],[173.6,28.64],[173.58,19.6289546],[173.57,20.0]],[[173.71,15.4555],[173.72,6.3085],[173.74,5.7557],[173.75,6.0119994],[173.77,14.3868]]]
["bitfinex","SOLUSD",1721759918575,[[173.56,0.8108462],[173.52,1.28768164],[173.51,30.83207655],[173.5,17.3],[173.32,19.90229844]],[[173.66,20.8002],[173.67,6.3288],[173.69,0.14841088],[173.71,43.1765],[173.74,2.28686264]]]
["bitfinex","SOLUSD",1721760009677,[[173.41,16.3611],[173.39,6.8246462],[173.35,3.43798445],[173.3,17.31],[173.28,40.0]],[[173.46,5.765],[173.51,14.4088],[173.53,116.9938],[173.55,28.8108],[173.89,60.41669294]]]
["bitfinex","SOLUSD",1721760026083,[[173.5,16.3432],[173.49,1.15235868],[173.48,6.5415],[173.47,28.74],[173.44,17.31]],[[173.58,5.7611],[173.61,6.01118081],[173.64,43.1382],[173.66,1.00289335],[173.69,328.93631088]]]
["bitfinex","SOLUSD",1721760089675,[[173.23,22.3356],[173.22,0.8108462],[173.2,28.82],[173.18,21.30415378],[173.17,46.13]],[[173.32,6.02073883],[173.33,5.7693],[173.36,37.44932384],[173.37,28.82],[173.53,85.76777153]]]
["bitfinex","SOLUSD",1721760125294,[[173.34,22.3805],[173.33,28.93],[173.27,1.15347287],[173.26,17.31],[173.24,20.0]],[[173.44,5.7657],[173.45,45.0],[173.46,6.18900776],[173.47,0.17],[173.49,20.7916]]]
["bitfinex","SOLUSD",1721760179525,[[173.51,14.37],[173.46,22.4405],[173.43,74.79],[173.41,20.0],[173.39,1.04319295]],[[173.61,6.01393652],[173.62,16.3265],[173.64,399.8978],[173.67,257.7],[173.69,321.15118443]]]
["bitfinex","SOLUSD",1721760228826,[[173.63,14.33],[173.58,24.86630153],[173.57,7.43111899],[173.53,20.0],[173.48,20.0]],[[173.69,294.94957916],[173.71,6.3121],[173.72,16.0157],[173.76,14.3882],[173.79,57.32]]]
["bitfinex","SOLUSD",1721760314865,[[173.58,14.34],[173.53,1.15183642],[173.52,57.36],[173.5,17.3],[173.49,31.02794666]],[[173.64,29.7383],[173.66,12.312],[173.68,6.44912409],[173.7,57.36],[173.83,28.52924002]]]
["bitfinex","SOLUSD",1721760351377,[[173.41,14.34],[173.36,1.15320542],[173.35,20.0],[173.34,88.78073329],[173.33,17.3]],[[173.45,15.4078],[173.5,6.1833],[173.52,57.36]]]
["bitfinex","SOLUSD",1721760400524,[[173.52,51.2298],[173.49,1.15201125],[173.48,17.3],[173.47,7.43111899],[173.46,20.0]],[[173.66,15.7442],[173.67,0.34],[173.68,45.4406974],[173.69,329.73170555],[173.72,6.5419]]]
["bitfinex","SOLUSD",1721760417751,[[173.65,45.34],[173.64,20.0],[173.62,1.15138104],[173.61,15.093],[173.57,46.3767]],[[173.68,0.4406974],[173.69,280.61957916],[173.74,0.23965452],[173.76,22.396],[173.87,405.74279856]]]
["bitfinex","SOLUSD",1721760478236,[[173.52,16.0344],[173.5,6.5363],[173.47,7.16865905],[173.46,7.43111899],[173.43,69.57]],[[173.62,5.7597],[173.64,6.18724649],[173.65,15.9699],[173.66,0.17],[173.67,32.27]]]
["bitfinex","SOLUSD",1721760527593,[[173.57,45.0],[173.56,22.5013],[173.54,30.99077836],[173.48,28.93748653],[173.45,35.56621857]],[[173.7,28.7],[173.71,65.9588],[173.72,15.9944],[173.77,307.47723189],[173.79,28.7]]]
["bitfinex","SOLUSD",1721760536280,[[173.59,45.34],[173.58,20.0],[173.57,29.8516889],[173.56,22.1613],[173.54,37.3]],[[173.7,6.00551749],[173.72,21.751],[173.73,28.7],[173.75,21.0143],[173.76,2.30556105]]]
["bitfinex","SOLUSD",1721760596437,[[173.22,0.8108462],[173.18,0.1499156],[173.13,20.0],[173.12,6.01004048],[173.11,22.9533]],[[173.23,5.7726],[173.28,16.6413],[173.29,49.6763],[173.3,0.17],[173.34,20.0]]]
["bitfinex","SOLUSD",1721760616365,[[172.89,1.15632358],[172.87,0.8108462],[172.85,6.196],[172.83,16.5456156]],[[173.03,28.8979],[173.06,86.5621],[173.07,28.71],[173.08,77.6],[173.12,28.883]]]
["bitfinex","SOLUSD",1721760657534,[[172.96,1.49585908],[172.95,6.2074],[172.94,20.0],[172.93,32.54],[172.92,15.3567]],[[173.0,100.06127097],[173.01,0.03604434],[173.02,0.14360065],[173.03,0.13450059],[173.05,0.08630513]]]
["bitfinex","SOLUSD",1721760691917,[[172.93,7.3289634],[172.92,28.9],[172.91,0.17],[172.8,28.9],[172.75,20.06093979]],[[173.02,5.7797],[173.05,21.1721],[173.06,6.21954452],[173.07,14.53667088],[173.09,29.21271943]]]
["bitfinex","SOLUSD",1721760770978,[[172.83,14.48],[172.79,6.5044],[172.78,0.8181],[172.76,1.15711597],[172.75,20.0]],[[172.89,14.48],[172.91,5.7834],[172.92,106.20084096],[172.93,7.16575934],[172.99,286.6043]]]
["bitfinex","SOLUSD",1721760811003,[[172.75,1.15722411],[172.74,0.8181],[172.72,35.5282],[172.7,20.8108462],[172.68,25.31454774]],[[172.85,5.7855],[172.91,64.66552456],[172.92,106.85799588],[172.93,7.16575934],[172.94,259.96964913]]]
["bitfinex","SOLUSD",1721760857200,[[172.99,0.17],[172.98,0.17],[172.97,21.15564011],[172.96,28.97],[172.95,6.1107]],[[173.09,5.7773],[173.11,21.11735477],[173.12,6.0982],[173.15,20.43876561],[173.16,286.67]]]
["bitfinex","SOLUSD",1721760880114,[[172.87,0.34],[172.85,0.53922352],[172.84,34.9919],[172.83,5.92318845],[172.8,66.34]],[[172.97,5.7814],[172.99,15.3247],[173.0,0.714848],[173.01,35.9227177],[173.02,14.4496]]]
["bitfinex","SOLUSD",1721760950901,[[172.93,45.0],[172.92,14.45],[172.91,0.17],[172.86,1.15653746],[172.85,20.0]],[[172.98,14.45],[172.99,16.4412],[173.0,0.714848],[173.01,7.45529773],[173.02,5.7799]]]
["bitfinex","SOLUSD",1721760963433,[[172.94,20.0],[172.93,28.9],[172.91,1.15601935],[172.9,20.0],[172.89,55.21641481]],[[173.06,2.99280634],[173.07,4.2324488],[173.09,27.51069135],[173.11,28.03017774],[173.16,52.26892459]]]
["bitfinex","SOLUSD",1721761039742,[[172.7,0.8108462],[172.62,16.4018],[172.59,1.15825725],[172.58,31.22722181],[172.55,23.4774]],[[172.74,29.92579789],[172.75,5.7887],[172.77,29.11],[172.8,14.4676],[172.84,48.929]]]
["bitfinex","SOLUSD",1721761083119,[[172.63,20.34],[172.62,45.0],[172.61,21.4983003],[172.59,37.73983435],[172.58,15.118]],[[172.67,8.58953889],[172.74,5.789],[172.78,16.69349411],[172.8,36.212],[172.83,416.71076298]]]
["bitfinex","SOLUSD",1721761100660,[[172.64,59.84],[172.6,65.34],[172.59,8.74983435],[172.58,16.27633248],[172.57,20.0]],[[172.65,8.58612742],[172.71,15.3659],[172.72,14.5],[172.73,6.016],[172.75,5.7888]]]
["bitfinex","SOLUSD",1721761155876,[[172.79,14.5],[172.78,45.17],[172.72,2.25614895],[172.71,80.6948],[172.68,20.0]],[[172.84,15.6564],[172.86,6.2755],[172.93,16.70727985],[172.96,21.00391213],[173.03,28.8972]]]
["bitfinex","SOLUSD",1721761199988,[[172.82,14.5],[172.79,45.0],[172.77,22.8295],[172.74,1.15730022],[172.73,26.70204626]],[[172.88,14.5],[172.9,27.4712],[172.92,6.04260676],[172.95,273.15967559],[172.98,78.0]]]
["bitfinex","SOLUSD",1721761245562,[[172.98,14.5],[172.96,45.0],[172.92,6.5382],[172.9,21.15619778],[172.89,73.6504]],[[173.04,14.5],[173.05,6.1656],[173.06,9.02501205],[173.07,26.4873488],[173.08,257.7]]]
["bitfinex","SOLUSD",1721761295501,[[173.06,65.34],[173.05,45.17],[173.02,50.0254058],[173.01,6.3441],[172.62,24.23006971]],[[173.07,4.2324488],[173.09,5.24079135],[173.1,5.66404123],[173.11,8.59792297],[173.12,15.9396]]]
["bitfinex","SOLUSD",1721761369605,[[172.77,45.0],[172.76,16.357],[172.74,6.1256],[172.68,1.15749857],[172.67,37.39]],[[172.86,5.7853],[172.87,6.03769257],[172.88,29.15],[172.89,14.4607],[173.02,20.0]]]
["bitfinex","SOLUSD",1721761408972,[[172.8,16.4648],[172.75,31.28855834],[172.71,20.0]],[[172.89,5.784],[172.92,28.94],[172.94,0.17],[172.95,14.4556],[172.97,0.17]]]
["bitfinex","SOLUSD",1721761467964,[[172.98,16.18],[172.96,6.5974],[172.89,28.94],[172.87,42.52300382],[172.77,20.0]],[[173.06,5.7784],[173.07,4.2324488],[173.08,28.94],[173.09,5.24079135],[173.1,20.10704123]]]
["bitfinex","SOLUSD",1721761488212,[[172.89,15.5819],[172.88,6.3372],[172.8,31.25492184],[172.78,17.39],[172.77,20.0]],[[172.97,25.7814],[172.98,28.94],[173.0,6.2035672],[173.01,1.00395845],[188.5,10.0]]]
["bitfinex","SOLUSD",1721761557500,[[173.15,45.0],[173.14,16.5456],[173.12,6.5943],[173.11,20.0],[173.1,31.13282333]],[[173.23,5.7727],[173.25,20.0],[173.26,6.03208221],[173.27,14.4288],[173.28,28.83]]]
["bitfinex","SOLUSD",1721761602738,[[173.32,45.34],[173.31,15.211],[173.29,7.4969125],[173.28,20.0],[173.25,46.22]],[[173.41,20.0],[173.43,5.766],[173.45,6.02835192],[173.46,28.83],[173.53,277.7]]]
["bitfinex","SOLUSD",1721761637971,[[173.44,45.0],[173.43,15.0024],[173.42,6.4459],[173.38,1.15306878],[173.37,28.83]],[[173.5,20.0],[173.54,1.3437474],[173.55,28.83],[173.56,16.0187],[173.58,14.4029]]]
["bitfinex","SOLUSD",1721761669519,[[173.45,45.0],[173.44,6.2575],[173.42,16.4114],[173.38,46.22],[173.26,22.96249168]],[[173.53,20.0],[173.55,11.78701503],[173.56,45.5429],[173.59,43.2319],[173.61,6.0751]]]
["bitfinex","SOLUSD",1721761694465,[[173.45,2.0],[173.44,7.53872753],[173.38,22.0225],[173.37,20.0],[173.34,20.0]],[[173.52,5.7633],[173.54,14.4064],[173.55,26.0397],[173.59,29.07],[173.6,414.3022]]]
["bitfinex","SOLUSD",1721761744007,[[173.25,45.0],[173.22,21.3738],[173.19,28.73],[173.17,2.25021051],[173.15,22.67358715]],[[173.31,5.77],[173.34,0.34],[173.35,28.73],[173.36,34.4214],[173.38,26.03096675]]]
["bitfinex","SOLUSD",1721761779542,[[173.28,45.0],[173.27,15.4476],[173.25,28.73],[173.24,0.17],[173.12,25.772]],[[173.37,25.768],[173.38,6.20086162],[173.4,16.6269],[173.41,36.16732018],[173.51,20.0]]]
["bitfinex","SOLUSD",1721761871824,[[173.64,59.4],[173.61,74.94],[173.59,1.15038359],[173.58,42.7209],[173.55,5.772]],[[173.7,0.1499156],[173.72,6.0139802],[173.76,22.5266],[173.77,5.755],[173.8,15.19560072]]]
["bitfinex","SOLUSD",1721761879835,[[173.71,14.4],[173.69,45.0],[173.65,24.51245954],[173.64,1.15121548],[173.63,23.112]],[[173.77,14.4],[173.79,6.094],[173.8,23.09670072],[173.82,6.82088084],[173.83,1.00075656]]]
["bitfinex","SOLUSD",1721761944524,[[173.62,16.0746],[173.61,59.65680944],[173.58,0.87304245],[173.57,24.57288678],[173.55,20.0]],[[173.72,0.17],[173.73,6.01539195],[173.74,16.2352],[173.75,6.6077],[173.92,28.7492]]]
["bitfinex","SOLUSD",1721761983781,[[173.74,45.0],[173.73,14.34],[173.68,15.1316234],[173.67,38.85244461],[173.66,20.0]],[[173.79,29.8491],[173.8,0.81110072],[173.81,5.7534],[173.82,7.0069462],[173.85,6.01115426]]]
["bitfinex","SOLUSD",1721762042027,[[173.78,1.15029214],[173.77,21.6921],[173.76,28.68],[173.75,5.02489461],[173.74,20.0]],[[173.92,0.17],[173.93,28.68],[173.95,0.17],[173.96,15.365],[173.97,21.0167]]]
["bitfinex","SOLUSD",1721762051534,[[173.88,90.35349153],[173.87,16.5296],[173.86,28.68],[173.82,2.33360828],[173.81,20.0]],[[173.99,0.8108462],[174.0,6.4338],[174.01,15.4712],[174.04,293.38983058],[174.21,28.95487551]]]
["bitfinex","SOLUSD",1721762131911,[[173.79,34.67655314],[173.76,0.52233514],[173.75,24.65982908],[173.74,15.1029],[173.73,6.1556]],[[173.88,15.6089],[173.89,6.4102],[173.92,5.75],[173.95,14.372],[173.96,20.0]]]
["bitfinex","SOLUSD",1721762172951,[[173.89,14.3],[173.86,5.99655314],[173.81,26.89612443],[173.79,98.305],[173.7,8.28960035]],[[173.95,37.1289],[173.96,0.34],[173.97,5.7481],[174.02,42.23027259],[174.04,643.2]]]
["bitfinex","SOLUSD",1721762231827,[[173.79,14.3],[173.75,6.72982908],[173.72,28.85585994],[173.71,19.5773334],[173.7,57.2]],[[173.84,21.5944],[173.85,14.3],[173.88,5.7511],[173.9,0.17],[173.93,20.0]]]
["bitfinex","SOLUSD",1721762262266,[[173.8,14.3],[173.76,5.16679203],[173.74,7.18681724],[173.72,25.08448396],[173.69,20.0]],[[173.87,0.17],[173.88,21.4302],[173.93,0.9999688],[173.95,405.5],[173.96,16.63230707]]]
["bitfinex","SOLUSD",1721762299380,[[173.81,14.3],[173.75,45.0],[173.71,38.4309705],[173.7,83.18619863],[173.69,22.36772908]],[[173.84,15.1801],[173.87,20.3275],[173.89,5.7508],[173.91,5.98599316],[173.92,20.0]]]
["bitfinex","SOLUSD",1721762341006,[[173.57,28.62],[173.56,1.9627],[173.54,50.2448],[173.49,10.09973222],[173.47,20.0]],[[173.69,0.17],[173.7,20.0],[173.71,28.1054],[173.74,28.62],[173.91,57.49789163]]]
["bitfinex","SOLUSD",1721762391963,[[173.66,14.34],[173.61,14.34],[173.58,1.15161594],[173.57,33.093],[173.56,64.11246417]],[[173.72,14.34],[173.73,0.17],[173.74,21.0917],[173.75,6.2898],[173.77,6.98109943]]]
["bitfinex","SOLUSD",1721762461105,[[173.41,66.15290323],[173.4,21.5207],[173.39,0.8108462],[173.37,28.77],[173.35,23.30181554]],[[173.51,5.7634],[173.52,1.00215474],[173.54,16.6245],[173.55,292.6678],[173.57,34.404]]]
["bitfinex","SOLUSD",1721762503603,[[173.5,45.0],[173.49,20.0],[173.47,9.57348649],[173.46,25.19628036],[173.45,6.4567]],[[173.6,6.1006],[173.62,28.80652666],[173.63,60.6145],[173.64,26.55045528],[173.74,405.5]]]
["bitfinex","SOLUSD",1721762568865,[[173.42,59.36],[173.39,1.96388146],[173.38,15.529],[173.37,8.78829494],[173.33,17.0710899]],[[173.48,14.36],[173.51,0.34],[173.52,27.10358022],[173.54,15.6036],[173.69,57.0567436]]]
["bitfinex","SOLUSD",1721762591201,[[173.42,14.36],[173.39,0.8108462],[173.35,1.15308287],[173.34,92.49376504],[173.33,32.4285]],[[173.48,14.36],[173.49,5.97846796],[173.5,1.0023397],[173.51,21.7647],[173.52,20.9723]]]
["bitfinex","SOLUSD",1721762677606,[[173.61,45.0],[173.55,29.84177535],[173.54,23.3917],[173.52,18.07554431],[173.5,20.0]],[[173.62,0.03652666],[173.64,0.05767586],[173.66,0.06108599],[173.67,1.18964574],[173.68,27.16746599]]]
["bitfinex","SOLUSD",1721762731210,[[173.41,6.0279],[173.39,1.96388929],[173.38,16.5582],[173.36,31.01847164],[173.31,20.0]],[[173.5,5.9338],[173.51,16.4086],[173.53,5.9839667],[173.54,43.1463],[173.55,14.4047]]]
["bitfinex","SOLUSD",1721762773015,[[173.64,20.0],[173.63,0.17],[173.62,1.15128079],[173.61,37.11028962],[173.59,23.48851215]],[[173.71,0.20235763],[173.73,25.90167426],[173.74,6.0305],[173.75,0.25797653],[173.77,6.01795513]]]
["bitfinex","SOLUSD",1721762808900,[[173.66,1.32124658],[173.65,28.86],[173.62,57.31],[173.61,18.76314418],[173.6,6.253]],[[173.71,0.20235763],[173.73,0.14557426],[173.74,16.4321],[173.75,6.76717653],[173.76,6.17213199]]]
["bitfinex","SOLUSD",1721762868263,[[173.39,0.8108462],[173.32,20.0],[173.31,6.2479],[173.3,15.7795],[173.26,18.46379439]],[[173.42,26.5548],[173.43,34.7063],[173.47,17.31],[173.49,50.4615],[174.43,41.5616973]]]
["bitfinex","SOLUSD",1721762883178,[[173.31,22.2065],[173.29,6.50938608],[173.27,28.77],[173.25,1.15371906],[151.31,0.5]],[[173.4,0.17],[173.41,20.17],[173.42,5.7666],[173.44,28.77],[173.46,45.94111899]]]
["bitfinex","SOLUSD",1721762919598,[[173.22,0.8108462],[173.14,15.2039],[173.13,6.5191],[173.12,29.92448231],[173.07,28.77]],[[173.27,5.7714],[173.28,20.17],[173.29,35.1554],[173.32,17.31],[175.09,7.34215388]]]
["bitfinex","SOLUSD",1721762993860,[[173.29,14.4],[173.22,22.9896],[173.21,1.32414702],[173.07,2.64148107],[173.06,3.99506256]],[[173.34,1.00489701],[173.35,14.57],[173.36,25.7683],[173.37,15.3542],[173.4,20.0]]]
["bitfinex","SOLUSD",1721763003762,[[173.3,1.1538307],[173.28,28.79],[173.26,20.34],[173.25,23.5202],[173.24,35.7546]],[[173.41,6.1501],[173.42,16.5721],[173.43,5.766],[173.44,28.79],[173.45,15.7546]]]
["bitfinex","SOLUSD",1721763057608,[[172.91,15.7905],[172.9,6.5323],[172.89,28.79],[172.87,0.8108462],[172.85,1.15664679]],[[172.99,1.34700701],[173.0,144.96796562],[173.01,15.2669],[173.04,34.569],[173.06,20.0]]]
["bitfinex","SOLUSD",1721763090163,[[173.0,1.1557622],[172.99,28.86],[172.96,20.0],[172.95,39.11710669],[172.92,26.2254]],[[173.1,6.3149],[173.11,0.17],[173.12,15.3564],[173.13,1.00619707],[173.17,17.34]]]
["bitfinex","SOLUSD",1721763146723,[[172.95,29.1910925],[172.94,0.17],[172.92,2.29173826],[172.89,28.86],[172.87,23.34609476]],[[173.02,15.13],[173.04,6.5705],[173.08,5.7776],[173.11,66.2],[173.13,15.44700465]]]
["bitfinex","SOLUSD",1721763157337,[[172.95,14.7810925],[172.89,57.8],[172.88,2.32975294],[172.86,1.15623905],[172.85,77.23950247]],[[173.01,21.016],[173.02,15.3],[173.04,5.779],[173.07,96.1462097],[173.18,23.15044]]]
["bitfinex","SOLUSD",1721763234065,[[172.62,0.8236095],[172.54,1.15871044],[172.53,32.66],[172.51,24.00280024],[172.48,17.34]],[[172.66,5.7917],[172.68,0.17],[172.69,20.0],[172.71,35.4879],[172.72,14.4749]]]
["bitfinex","SOLUSD",1721763267299,[[172.73,6.2479],[172.72,16.22953693],[172.71,29.03],[172.67,19.63032367],[172.47,22.6704941]],[[172.84,20.0],[172.85,5.7854],[172.87,0.17],[172.89,29.03],[173.01,28.9011]]]
["bitfinex","SOLUSD",1721763309712,[[172.67,29.03],[172.66,1.1578046],[172.65,22.611],[172.64,29.03],[172.63,0.17]],[[172.79,25.7874],[172.8,0.17],[172.83,26.66707483],[172.84,36.3263],[172.85,17.38]]]
["bitfinex","SOLUSD",1721763337643,[[172.62,76.13685752],[172.59,8.60866375],[172.57,23.169]],[[172.73,20.0],[172.74,14.49],[172.75,5.7887],[172.76,16.2111],[172.77,6.0213]]]
["bitfinex","SOLUSD",1721763367449,[[172.55,74.04],[172.54,21.6911],[172.53,1.15876541],[172.52,6.33639502],[172.48,37.38]],[[172.65,25.7921],[172.68,25.40856226],[172.71,60.591413],[173.12,2.59878689],[205.7,0.1]]]
["bitfinex","SOLUSD",1721763402791,[[172.68,1.15782462],[172.67,51.0974],[172.66,6.56317279],[172.65,2.33469527],[172.64,28.97]],[[172.79,0.17],[172.8,5.787],[172.81,15.6046],[172.84,14.4645],[172.85,48.97]]]
["bitfinex","SOLUSD",1721763458832,[[172.79,14.48],[172.75,66.8211],[172.72,1.157332],[172.71,69.39903586],[172.7,20.0]],[[172.84,5.7857],[172.85,5.7874],[172.86,14.48],[172.88,29.9282],[172.89,6.5981]]]
["bitfinex","SOLUSD",1721763529395,[[172.53,1.15880846],[172.52,29.05],[172.51,0.34],[172.5,21.4567],[172.45,38.3525609]],[[172.62,20.0],[172.66,15.2285],[172.69,385.5],[172.71,66.91029694],[172.83,28.9306]]]
["bitfinex","SOLUSD",1721763546921,[[172.78,46.07184442],[172.77,6.7462],[172.72,17.38],[172.71,54.9420303],[172.69,5.797]],[[172.88,5.7846],[172.93,22.48755718],[172.94,40.48840569],[172.95,17.38],[172.96,29.05]]]
["bitfinex","SOLUSD",1721763592643,[[172.37,50.8011],[172.34,0.17887308],[172.32,29.1],[172.31,6.4853],[172.13,31.03083926]],[[172.44,20.17],[172.45,15.5525],[172.48,68.02198629],[172.64,29.95324925],[172.88,2.8143297]]]
["bitfinex","SOLUSD",1721763622374,[[172.54,78.81864581],[172.53,6.1465],[172.52,0.17],[172.47,20.0],[172.3,24.42074576]],[[172.66,15.2905],[172.67,5.7915],[172.7,30.73424184],[172.71,20.0],[172.72,20.47436943]]]
["bitfinex","SOLUSD",1721763691849,[[172.71,1.15775914],[172.7,45.0],[172.69,29.01],[172.65,22.6045],[172.62,46.56]],[[172.77,5.7881],[172.78,20.0],[172.79,28.0855136],[172.8,1.00610093],[172.92,48.9165]]]
["bitfinex","SOLUSD",1721763737311,[[172.76,1.15740326],[172.75,45.0],[172.74,6.4047],[172.72,15.43],[172.69,48.64156133]],[[172.83,5.786],[172.85,20.0],[172.87,14.462],[172.88,28.9228],[172.89,52.33421787]]]
["bitfinex","SOLUSD",1721763774924,[[172.8,1.15700272],[172.79,45.0],[172.78,29.35],[172.76,20.0],[172.74,32.8285]],[[172.88,25.7843],[172.89,0.8236095],[172.9,16.1767],[172.91,6.4263],[172.92,1.00194773]]]
["bitfinex","SOLUSD",1721763803237,[[172.72,16.0926],[172.71,6.1078],[172.7,29.01],[172.66,18.53754564],[172.65,7.73244599]],[[172.79,5.7874],[172.84,36.3405],[172.85,20.8931],[172.87,20.0],[172.88,1.00279015]]]
["bitfinex","SOLUSD",1721763851507,[[172.48,1.32913805],[172.47,29.09],[172.46,0.17],[172.45,0.17],[172.42,23.5407]],[[172.55,0.3477],[172.57,5.7948],[172.6,22.40931553],[172.61,6.5673],[172.62,15.48738059]]]
["bitfinex","SOLUSD",1721763869151,[[172.59,35.7083],[172.57,15.4125],[172.53,29.09],[172.47,20.0],[172.46,20.0]],[[172.73,16.0656],[172.75,6.03327078],[172.76,14.471],[172.77,7.12071852],[172.79,66.3483]]]
["bitfinex","SOLUSD",1721763906494,[[172.55,7.4209274],[172.54,16.734],[172.53,29.09],[172.51,62.41],[172.46,20.0]],[[172.64,5.7924],[172.68,14.4782],[172.69,0.17],[172.7,1.00562995],[172.71,35.1308303]]]
["bitfinex","SOLUSD",1721763993573,[[172.46,6.0367],[172.45,15.5398],[172.4,17.41],[172.36,1.15932797],[172.35,29.11]],[[172.54,5.7958],[172.58,20.34],[172.59,14.4855],[172.61,20.0],[172.62,62.3299]]]
["bitfinex","SOLUSD",1721764003623,[[172.47,45.0],[172.46,5.7984],[172.45,45.0],[172.44,29.11],[172.39,0.17]],[[172.53,5.7961],[172.56,20.34],[172.57,22.68565515],[172.58,6.2266],[172.59,15.49468318]]]
["bitfinex","SOLUSD",1721764056264,[[172.46,45.0],[172.45,6.9428095],[172.42,15.3582],[172.38,19.68072009],[172.31,20.0]],[[172.53,5.7962],[172.57,0.34],[172.58,14.4867],[172.6,20.0],[172.61,77.09128227]]]
["bitfinex","SOLUSD",1721764086020,[[172.45,0.8236095],[172.38,11.9635],[172.37,15.0598],[172.3,1.15996284],[172.29,17.41]],[[172.46,5.7984],[172.51,14.4921],[172.52,28.983],[172.53,63.53165024],[172.55,20.0]]]
["bitfinex","SOLUSD",1721764141485,[[172.11,12.4276],[172.1,15.509939],[172.08,2.26336653],[172.06,50.16],[172.02,1.16181966]],[[172.19,5.8076],[172.21,0.17],[172.22,14.5168],[172.23,0.17],[172.26,29.0271]]]
["bitfinex","SOLUSD",1721764149876,[[172.0,0.08367935],[171.92,7.2485095],[171.91,16.1344],[171.89,32.75],[171.81,32.75]],[[172.01,5.8136],[172.05,14.5308],[172.09,66.4662],[172.1,65.34],[172.11,39.1804]]]
["bitfinex","SOLUSD",1721764228950,[[172.0,7.935e-05],[171.99,1.16243563],[171.98,29.24],[171.96,21.7474],[171.93,17.47]],[[172.08,1.01202294],[172.09,12.92660801],[172.12,14.5249],[172.14,15.3811],[172.15,29.0446]]]
["bitfinex","SOLUSD",1721764265197,[[172.21,5.8068],[172.2,6.4833],[172.19,15.5152],[172.13,17.47],[172.05,20.0]],[[172.29,5.8042],[172.31,15.0748],[172.34,14.5064],[172.36,93.9890369],[172.37,7.01401457]]]
["bitfinex","SOLUSD",1721764302921,[[172.14,45.0],[172.13,30.40160559],[172.1,29.24],[172.07,17.47],[172.06,20.0]],[[172.22,21.74589581],[172.28,1.01099834],[172.3,14.5098],[172.31,428.767242],[172.32,29.24]]]
["bitfinex","SOLUSD",1721764323919,[[172.17,5.8079],[172.14,45.0],[172.13,29.24],[172.12,0.17],[172.09,1.16150138]],[[172.23,22.4936],[172.25,5.8055],[172.27,385.5],[172.29,20.0],[172.3,15.5208793]]]
["bitfinex","SOLUSD",1721764389287,[[172.18,50.8078],[172.17,58.36],[172.1,17.47],[172.09,16.2478],[172.05,6.4216]],[[172.22,6.6244],[172.24,15.6073],[172.25,5.8055],[172.27,21.6990369],[172.29,15.6073]]]
["bitfinex","SOLUSD",1721764396600,[[172.03,5.8128],[172.0,7.935e-05],[171.98,29.19],[171.96,7.58230094],[171.95,11.65863806]],[[172.08,6.3044],[172.1,0.34],[172.12,20.0],[172.13,15.6073],[172.15,37.47]]]
["bitfinex","SOLUSD",1721764447436,[[172.11,5.8101],[172.08,58.4],[172.05,7.19401029],[172.04,16.3422],[171.94,6.03594996]],[[172.18,5.8079],[172.19,16.649],[172.2,6.1593],[172.21,14.6],[172.22,257.7]]]
["bitfinex","SOLUSD",1721764506091,[[171.83,5.8194],[171.81,32.89],[171.79,6.0201],[171.76,1.16374472],[171.75,17.393239]],[[171.91,5.817],[171.92,8.76404968],[171.93,0.17],[171.94,20.0],[171.95,26.8173]]]
["bitfinex","SOLUSD",1721764520026,[[172.0,45.0],[171.99,32.89],[171.96,0.17],[171.93,1.16266078],[171.88,20.0]],[[172.07,20.0],[172.08,15.8712],[172.1,5.8108],[172.12,12.39479512],[172.13,257.7]]]
["bitfinex","SOLUSD",1721764564950,[[172.18,5.8078],[172.12,46.33168305],[172.11,39.0143],[172.09,0.17],[172.08,50.35]],[[172.22,22.6948],[172.26,385.5],[172.27,16.755808],[172.3,277.7],[172.32,31.9687]]]
["bitfinex","SOLUSD",1721764594099,[[172.22,50.8065],[172.18,33.9810901],[172.16,16.0522],[172.06,20.0],[171.97,3.02971529]],[[172.23,0.3497],[172.26,8.56896655],[172.28,6.4731],[172.3,21.4767],[172.34,21.45312108]]]
["bitfinex","SOLUSD",1721764652247,[[172.47,5.7977],[172.44,32.66],[172.39,3.48687336],[172.36,5.818],[172.34,20.0]],[[172.55,5.7956],[172.6,34.825],[172.61,20.0],[172.62,15.4474],[172.63,23.5575]]]
["bitfinex","SOLUSD",1721764653948,[[172.49,5.7973],[172.45,45.17],[172.44,32.66],[172.43,22.0161],[172.41,1.15936713]],[[172.56,20.0],[172.57,5.795],[172.6,65.34],[172.63,20.5794],[172.65,257.7]]]
["bitfinex","SOLUSD",1721764732874,[[172.39,45.17],[172.37,15.6794],[172.35,39.3683]],[[172.54,26.505],[172.55,23.73056041],[172.57,292.46068236],[209.54,0.12]]]
["bitfinex","SOLUSD",1721764759514,[[172.28,5.8044],[172.27,45.17],[172.19,18.620878],[172.18,18.60194429],[172.14,20.0]],[[172.31,8.54198293],[172.33,6.0431],[172.38,6.06156515],[172.39,16.73804779],[204.8,2.0]]]
["bitfinex","SOLUSD",1721764802444,[[172.28,5.8044],[172.22,1.16087681],[172.21,32.74],[172.19,17.44],[172.17,52.74]],[[172.33,16.4453],[172.36,6.6229],[172.39,14.5026],[172.41,277.7],[172.48,20.0]]]
["bitfinex","SOLUSD",1721764815278,[[172.38,0.021],[172.29,32.74],[172.25,23.5268],[172.24,15.2053],[172.23,20.0]],[[172.39,20.0],[172.4,6.4008],[172.41,15.3432],[172.47,20.0],[172.48,14.4952]]]
["bitfinex","SOLUSD",1721764872435,[[172.1,0.8236095],[172.01,6.2305],[171.99,71.72993984],[171.88,20.0],[171.86,29.69100736]],[[172.16,25.8085],[172.19,6.1615],[172.21,41.0301254],[172.22,14.5164],[172.58,2.760569]]]
["bitfinex","SOLUSD",1721764873317,[[172.1,0.8236095],[172.02,1.16210321],[172.01,23.6705],[172.0,20.0],[171.99,54.28993984]],[[172.18,20.0],[172.19,6.1615],[172.21,21.0301254],[172.23,20.0],[172.26,15.52307668]]]
["bitfinex","SOLUSD",1721764923459,[[172.4,29.09],[172.39,1.15975218],[172.38,45.34],[172.35,69.0976],[172.33,2.2690839]],[[172.47,22.7071],[172.5,1.00865089],[172.52,5.7967],[172.55,14.4889],[172.56,49.09]]]
["bitfinex","SOLUSD",1721764968751,[[172.7,65.34],[172.65,23.7267],[172.63,15.6156],[172.62,32.64]],[[172.85,6.3753],[172.86,401.8771],[172.9,26.9492834],[172.92,14.4582],[172.96,28.9097]]]
["bitfinex","SOLUSD",1721764988838,[[172.83,0.17],[172.82,46.32706095],[172.81,32.64],[172.77,6.0645],[172.48,2.99899929]],[[172.89,0.8236095],[172.95,11.7868],[172.96,16.64399882],[172.98,0.1489295],[172.99,26.00113714]]]
["bitfinex","SOLUSD",1721765021174,[[172.94,45.34],[172.93,32.64],[172.89,1.49612562],[172.87,43.5561],[172.86,45.0]],[[172.98,0.1489295],[173.0,15.1268],[173.02,6.3265],[173.06,6.6021095],[173.07,1.00577395]]]
["bitfinex","SOLUSD",1721765050405,[[172.94,0.34],[172.93,65.0],[172.92,32.64],[172.91,1.15597016],[172.89,32.64]],[[173.05,22.4537],[173.06,0.8236095],[173.09,34.4434],[173.12,24.3892834],[173.18,48.8726]]]
["bitfinex","SOLUSD",1721765078593,[[173.05,77.98],[173.02,1.15523382],[173.01,33.0318],[172.99,20.0],[172.98,32.64]],[[173.06,0.8236095],[173.14,22.3981],[173.18,5.7743],[173.21,257.7],[173.22,1.00502043]]]
["bitfinex","SOLUSD",1721765145071,[[173.32,45.0],[173.31,28.86],[173.3,0.34],[173.26,1.15374223],[173.25,46.22]],[[173.37,15.6842],[173.38,6.6452],[173.41,0.8236095],[173.47,37.36],[173.49,14.4107]]]
["bitfinex","SOLUSD",1721765150878,[[173.31,28.86],[173.26,1.15374223],[173.25,28.86],[173.23,29.3737242],[173.2,17.36]],[[173.37,15.6842],[173.38,6.6452],[173.4,5.767],[173.41,0.8236095],[173.44,17.36]]]
["bitfinex","SOLUSD",1721765207063,[[173.26,65.0],[173.25,32.39],[173.22,1.15392442],[173.19,17.36],[173.18,6.0637]],[[173.41,0.8236095],[173.43,31.7755],[173.44,20.0],[173.45,258.70338409],[173.46,61.2156]]]
["bitfinex","SOLUSD",1721765222854,[[173.11,5.7763],[173.08,45.17],[173.07,32.39],[173.06,1.3251616],[173.05,6.2588]],[[173.19,5.7742],[173.22,20.0],[173.23,45.17],[173.24,17.36],[173.25,56.5199]]]
["bitfinex","SOLUSD",1721765267819,[[173.32,5.7694],[173.28,1.32375848],[173.27,0.17],[173.25,20.0],[173.24,32.39]],[[173.38,16.5348],[173.4,6.2106],[173.41,0.8236095],[173.43,272.1152],[173.44,1.00464785]]]
["bitfinex","SOLUSD",1721765296964,[[173.18,1.15447165],[173.17,20.0],[173.16,32.39],[173.12,20.36904343],[173.11,24.9006549]],[[173.29,5.7707],[173.32,21.15403742],[173.33,6.3112],[173.34,47.9961],[173.36,48.8426]]]
["bitfinex","SOLUSD",1721765360817,[[172.86,1.15630006],[172.85,32.39],[172.83,2.28405416],[172.82,16.0612],[172.81,6.4145]],[[173.02,1.15403742],[173.03,20.0],[173.04,16.236],[173.05,23.4065],[173.4,33.02865384]]]
["bitfinex","SOLUSD",1721765380850,[[172.87,1.15672424],[172.86,48.92],[172.82,15.2664],[172.81,12.1118648],[172.78,17.38]],[[172.96,25.7817],[172.98,15.1449],[172.99,1.32403742],[204.31,0.11],[204.43,2.70334548]]]
["bitfinex","SOLUSD",1721765425993,[[172.8,0.8236095],[172.75,21.3313],[172.72,28.92],[172.66,1.15756967],[172.65,17.38]],[[172.82,20.0],[172.83,20.0],[172.84,6.93993742],[172.85,20.0],[172.86,15.718]]]
["bitfinex","SOLUSD",1721765460600,[[172.78,51.2145],[172.73,2.31632372],[172.72,1.15731176],[172.71,46.3],[172.63,9.35053542]],[[172.87,6.93873742],[172.89,20.0],[172.91,21.0068518],[172.93,60.757],[172.94,45.1313]]]
["bitfinex","SOLUSD",1721765508281,[[173.16,20.0],[173.15,32.43],[173.13,6.3809],[173.12,1.15457522],[173.08,17.38]],[[173.26,1.15403742],[173.27,21.00557915],[173.28,20.891],[173.31,37.38],[173.32,264.0871]]]
["bitfinex","SOLUSD",1721765523679,[[173.2,20.0],[173.19,32.41],[173.17,6.3398],[173.15,15.4593],[173.11,18.53450521]],[[173.29,5.9406],[173.3,46.15403742],[173.32,40.17],[173.34,17.38]]]
["bitfinex","SOLUSD",1721765560013,[[173.25,28.81],[173.23,45.34],[173.22,20.0],[173.2,1.15410516],[173.19,16.5686]],[[173.34,6.3277],[173.35,23.38493742],[173.38,20.0],[173.4,14.4176],[173.57,28.3721656]]]
["bitfinex","SOLUSD",1721765632375,[[173.09,45.17],[173.08,20.0],[173.07,28.98],[173.06,15.726],[173.05,6.3873]],[[173.18,1.15403742],[173.2,17.46525992],[173.21,264.1672],[173.22,385.5],[173.25,20.0]]]
["bitfinex","SOLUSD",1721765646979,[[173.04,28.81],[173.02,16.395],[173.01,6.5472],[172.97,2.3184288],[172.93,1.1554976]],[[173.13,20.0],[173.14,5.7757],[173.16,1.49403742],[173.17,59.4373],[173.25,57.6704]]]
["bitfinex","SOLUSD",1721765712140,[[173.32,21.15377145],[173.31,6.4488],[173.29,16.2419],[173.28,28.81],[173.27,45.17]],[[173.4,45.0],[173.41,6.9303095],[173.44,17.36],[173.45,20.0],[173.46,18.29015907]]]
["bitfinex","SOLUSD",1721765742474,[[173.2,28.81],[173.18,21.15438692],[173.17,23.7677689],[173.16,6.5832],[173.03,1.00527691]],[[173.3,5.9404],[173.31,45.0],[173.33,20.34],[173.35,21.259],[173.37,43.2308]]]
["bitfinex","SOLUSD",1721765785610,[[173.35,29.96355274],[173.34,21.7234],[173.29,17.53],[173.28,8.63215887],[173.19,8.31758061]],[[173.41,0.8236095],[173.46,5.7651],[173.48,257.7],[173.49,21.4763],[173.5,20.0]]]
["bitfinex","SOLUSD",1721765823229,[[173.26,28.81],[173.22,1.15393643],[173.21,17.36],[173.2,23.20137614],[173.11,25.9999212]],[[173.35,15.2643],[173.36,6.2485],[173.4,6.77087943],[173.41,0.8236095],[173.43,20.0]]]
["bitfinex","SOLUSD",1721765903420,[[173.25,14.41],[173.19,16.69091248],[173.18,6.3561],[173.16,57.64],[153.04,2.13301009]],[[173.3,45.34],[173.31,42.1305],[173.33,20.0],[173.35,31.7822],[173.37,3.3181291]]]
["bitfinex","SOLUSD",1721765938658,[[173.11,14.41],[173.07,57.64],[173.06,16.4582],[173.05,2.34070341],[173.02,1.15511143]],[[173.17,14.41],[173.18,0.34],[173.19,36.4229],[173.21,51.359],[173.23,17.36]]]
["bitfinex","SOLUSD",1721765983908,[[173.04,28.89],[173.0,1.15556173],[172.99,6.1049],[172.98,44.1698],[172.97,62.37]],[[173.13,257.7],[173.15,12.2841],[173.16,401.7166],[173.19,31.8057],[173.24,43.14809]]]
["bitfinex","SOLUSD",1721766013343,[[172.97,20.0],[172.96,28.89],[172.93,1.15594285],[172.92,2.24655875],[172.91,22.2678]],[[173.08,51.1176],[173.09,20.0],[173.11,21.795],[173.13,17.37],[173.45,18.70117164]]]
["bitfinex","SOLUSD",1721766060459,[[173.02,14.45],[172.98,20.0],[172.97,16.2464],[172.94,3.46084459],[172.89,57.8]],[[173.07,45.34],[173.08,55.5637],[173.1,6.541],[173.13,31.81],[173.16,77.8]]]
["bitfinex","SOLUSD",1721766143332,[[172.97,14.45],[172.89,58.95630471],[172.88,20.0],[172.87,16.5573],[172.78,17.31067209]],[[173.01,45.34],[173.02,35.7441],[173.03,6.1796],[173.04,20.0],[173.06,31.816]]]
["bitfinex","SOLUSD",1721766153827,[[172.99,14.45],[172.9,1.15630712],[172.89,102.97],[172.88,20.0],[172.87,16.5573]],[[173.02,15.5145],[173.03,6.5196],[173.04,20.2292],[173.05,20.0],[173.06,1.00369295]]]
["bitfinex","SOLUSD",1721766239883,[[172.87,14.45],[172.82,20.0],[172.81,16.50373821],[172.8,65.2730095],[172.75,29.87889836]],[[172.91,0.34],[172.93,34.45],[172.94,5.9524],[172.97,62.37],[172.98,88.0131]]]
["bitfinex","SOLUSD",1721766272624,[[172.89,14.45],[172.83,17.35938958],[172.82,6.0269],[172.81,0.17],[172.8,58.6236095]],[[172.92,15.27329552],[172.93,6.5468],[172.95,14.45],[172.97,21.0036662],[173.0,283.89497746]]]
["bitfinex","SOLUSD",1721766338765,[[173.02,14.45],[172.98,14.45],[172.93,1.1560795],[172.92,2.29226938],[172.91,32.8304]],[[173.08,36.6576],[173.09,6.5128],[173.12,26.5523006],[173.14,60.7193],[173.15,2.31971566]]]
["bitfinex","SOLUSD",1721766379802,[[173.12,0.17],[173.11,66.15463863],[173.05,17.39],[173.02,21.9977],[172.96,48.40965723]],[[173.24,6.4253],[173.25,20.0],[173.26,6.0373693]]]
["bitfinex","SOLUSD",1721766488992,[[173.07,14.44],[172.99,1.15554465],[172.97,18.38929574],[172.96,15.05427189],[172.95,32.09031254]],[[173.1,6.4986],[173.14,11.81572648],[173.15,16.2607],[173.23,28.864],[173.27,48.8573]]]
["bitfinex","SOLUSD",1721766505119,[[173.09,14.44],[173.0,1.495517],[172.99,45.0],[172.98,57.76],[172.97,24.17529574]],[[173.1,6.4986],[173.15,36.3061],[173.16,7.03466739],[173.2,20.0],[173.21,34.16807982]]]
["bitfinex","SOLUSD",1721766601907,[[173.15,14.44],[173.1,1.15502135],[173.09,16.0352],[173.07,57.76],[173.06,6.2153]],[[173.21,14.44],[173.22,6.20308981],[173.25,70.0074],[173.26,36.0678],[173.28,17.34]]]
["bitfinex","SOLUSD",1721766646117,[[173.04,14.44],[172.98,57.76],[172.97,1.1559142],[172.96,15.0327],[172.93,8.98028124]],[[173.09,6.6359],[173.12,15.6899],[173.13,0.17],[173.14,5.7759],[173.15,26.01201876]]]
["bitfinex","SOLUSD",1721766693564,[[173.24,45.17],[173.23,1.15409125],[173.22,15.3089],[173.18,6.2523],[173.16,75.1]],[[173.33,21.021],[173.35,21.2537],[173.37,6.01659847],[173.39,21.00326235],[173.4,2.31434365]]]
["bitfinex","SOLUSD",1721766737399,[[173.39,14.44],[173.35,1.15337662],[173.34,14.44],[173.32,15.8125],[173.27,17.34]],[[173.41,0.8236095],[173.44,6.3594],[173.45,35.4601],[173.47,6.00581217],[173.51,36.73143018]]]
["bitfinex","SOLUSD",1721766791959,[[173.4,14.44],[173.28,1.15336612],[173.27,17.68134725],[173.25,6.2218],[173.22,20.0]],[[173.44,6.3308],[173.45,16.0543],[173.46,14.44],[173.49,0.815673],[173.52,37.34]]]
["bitfinex","SOLUSD",1721766873808,[[173.36,14.39],[173.27,66.32382915],[173.26,16.2057],[173.25,64.0063],[173.24,2.26812656]],[[173.42,14.39],[173.43,5.7661],[173.44,15.3186],[173.45,8.63599102],[173.46,14.4127]]]
["bitfinex","SOLUSD",1721766890819,[[173.43,14.39],[173.4,65.0],[173.39,16.6],[173.38,6.8027],[173.36,1.15308432]],[[173.49,20.969773],[173.52,1.15277892],[173.53,27.59138763],[173.54,34.4067],[173.55,17.33]]]
["bitfinex","SOLUSD",1721766956180,[[173.49,16.8286206],[173.46,20.0],[173.45,45.17],[173.44,23.6965],[173.43,57.73]],[[173.6,1.15277892],[173.61,36.7001],[173.62,5.7598],[173.63,6.02271247],[173.65,38.33204229]]]
["bitfinex","SOLUSD",1721766983410,[[173.66,59.56],[173.64,1.15142849],[173.63,15.5867],[173.61,64.1346],[173.36,407.2982]],[[173.67,0.9628021],[173.73,6.1589],[173.74,30.0185],[173.75,5.7554],[173.76,6.0194483]]]
["bitfinex","SOLUSD",1721767027324,[[173.67,14.39],[173.62,30.18300236],[173.58,5.777],[173.51,20.0],[173.5,8.29951916]],[[173.72,14.39],[173.75,15.2716],[173.77,11.8482],[173.79,94.89],[173.81,0.17]]]
["bitfinex","SOLUSD",1721767069180,[[173.79,66.32044699],[173.78,28.67],[173.73,29.64915791],[173.72,65.0],[173.7,50.89778727]],[[173.84,0.815673],[173.88,21.953],[173.94,1.15277892],[173.96,286.37],[173.98,14.3696]]]
["bitfinex","SOLUSD",1721767132948,[[173.94,0.17],[173.91,1.4894478],[173.9,65.0],[173.89,28.67],[173.87,17.33]],[[174.01,0.9643453],[174.04,1.15277892],[174.06,15.1454],[174.07,6.6251],[174.09,28.67]]]
["bitfinex","SOLUSD",1721767166472,[[174.01,20.0],[174.0,17.4573627],[173.98,28.54],[173.97,2.28730347],[173.94,24.99628013]],[[174.09,1.92849489],[174.11,6.0182],[174.13,16.27557892],[174.15,391.2422],[174.17,38.33075861]]]
["bitfinex","SOLUSD",1721767208514,[[174.08,20.0],[174.07,46.14879903],[174.05,28.56],[174.01,7.66628013],[174.0,17.26]],[[174.13,1.91124521],[174.18,0.815673],[174.21,1.15277892],[174.22,22.9999],[174.23,55.56382765]]]
["bitfinex","SOLUSD",1721767240057,[[174.02,14.27],[173.98,1.14918975],[173.97,57.08],[173.95,45.0],[173.94,9.98342391]],[[174.06,1.91124521],[174.08,14.27],[174.11,1.15277892],[174.14,40.36359685],[174.21,20.0]]]
["bitfinex","SOLUSD",1721767303502,[[173.89,14.28],[173.84,22.2301],[173.81,1.14992613],[173.79,58.12120807],[173.63,2.9999606]],[[173.93,0.80622796],[173.94,1.15277892],[173.95,14.28],[173.96,22.0452],[173.98,5.7478]]]
["bitfinex","SOLUSD",1721767342341,[[173.75,1.15068209],[173.73,44.9966],[173.69,6.17486664],[173.68,6.277],[173.65,20.0]],[[173.84,0.81694819],[173.87,5.7516],[173.88,1.15277892],[173.89,20.0],[173.91,42.9558]]]
["bitfinex","SOLUSD",1721767349477,[[173.74,66.4906423],[173.73,28.58],[173.71,20.0],[173.69,19.50253218],[173.68,22.5511]],[[173.81,0.81694819],[173.83,22.2028],[173.89,6.90377892],[173.91,28.58],[173.93,25.97856881]]]
["bitfinex","SOLUSD",1721767425211,[[173.8,14.32],[173.71,1.15089886],[173.7,57.28],[173.68,25.00281109],[173.67,22.3991]],[[173.81,0.82745561],[173.82,15.585],[173.84,6.0864],[173.86,14.32],[173.87,6.90427892]]]
["bitfinex","SOLUSD",1721767470159,[[173.78,14.32],[173.74,8.89337094],[173.73,22.0163],[173.7,62.94137613],[173.67,23.055]],[[173.84,14.32],[173.86,6.061],[173.87,7.07437892],[173.89,20.0],[173.9,33.8383]]]
["bitfinex","SOLUSD",1721767530591,[[173.67,14.32],[173.63,0.17],[173.62,46.15155105],[173.61,57.45],[173.6,18.15092678]],[[173.7,0.84282695],[173.72,14.32],[173.76,1.32277892],[173.77,37.29],[205.7,0.1]]]
["bitfinex","SOLUSD",1721767574761,[[173.64,14.35],[173.59,20.0],[173.58,46.96732303],[173.57,0.17],[173.54,6.4595]],[[173.69,1.15277892],[173.7,20.9511],[173.71,15.8757],[173.72,11.77344282],[173.74,20.0]]]
["bitfinex","SOLUSD",1721767677542,[[173.76,14.35],[173.7,74.17427734],[173.68,6.4268],[173.65,19.56244934],[173.57,35.6234]],[[173.81,1.15277892],[173.82,14.35],[173.84,21.7467],[173.85,5.7521],[173.86,26.00871318]]]
["bitfinex","SOLUSD",1721767686148,[[173.66,15.2883],[173.64,6.4625],[173.62,1.15146928],[173.61,28.66],[173.6,2.33365392]],[[173.74,1.15277892],[173.77,22.1861],[173.79,93.66],[173.81,37.68045091],[173.84,2.26700418]]]
["bitfinex","SOLUSD",1721767744195,[[174.45,1.14605993],[174.44,0.34],[174.41,65.0],[174.4,32.03],[173.85,255.5]],[[174.53,0.815673],[174.57,5.7286],[174.61,6.2115],[174.63,52.03],[174.65,14.3144]]]
["bitfinex","SOLUSD",1721767772145,[[174.33,21.14649541],[174.32,19.45904851],[174.27,26.1995],[174.21,20.0],[173.72,12.03617374]],[[174.51,5.7303],[174.52,0.17],[174.53,0.815673],[174.54,0.17],[174.55,20.0]]]
["bitfinex","SOLUSD",1721767798572,[[174.02,1.14901076],[174.01,20.0],[173.98,6.0803],[173.89,20.0],[173.88,32.12]],[[174.12,5.7431],[174.14,0.17],[174.15,20.17],[174.16,32.12],[174.17,6.00621321]]]
["bitfinex","SOLUSD",1721767827911,[[174.23,22.2553],[174.17,1.82459844],[174.15,1.14740761],[174.14,49.35],[174.07,57.886]],[[174.32,5.7368],[174.33,0.17],[174.34,0.17],[174.37,72.45663143],[176.16,0.1]]]
["bitfinex","SOLUSD",1721767906775,[[174.18,1.14787695],[174.15,30.43741963],[174.12,6.1447],[174.1,17.23],[174.06,28.5]],[[174.28,6.1981],[174.29,16.2485],[174.31,5.9930402],[174.32,28.5],[174.33,20.0]]]
["bitfinex","SOLUSD",1721767940990,[[174.0,29.66880321],[173.98,15.5403],[173.95,28.46369124],[173.92,0.815673],[173.91,20.0]],[[174.13,16.1329],[174.14,6.3909],[174.16,5.7419],[174.18,28.52],[174.19,20.0]]]
["bitfinex","SOLUSD",1721767956826,[[174.06,15.42888407],[173.99,0.17],[173.98,45.17],[173.97,57.12],[173.95,39.18823158]],[[174.08,6.6583],[174.09,15.3823],[174.11,14.28],[174.17,6.74031879],[174.2,20.0]]]
["bitfinex","SOLUSD",1721768012245,[[174.25,21.14759372],[174.24,45.0],[174.22,45.77249126],[174.19,6.5172],[174.14,20.0]],[[174.31,6.3438],[174.35,15.4175],[174.4,34.46814493],[174.41,34.3347],[174.56,56.92138214]]]
["bitfinex","SOLUSD",1721768043905,[[174.26,14.24],[174.2,1.31771165],[174.18,0.17],[174.16,20.0],[174.15,76.21244642]],[[174.29,6.5793],[174.3,15.465],[174.31,14.24],[174.33,0.17],[174.34,20.0]]]
["bitfinex","SOLUSD",1721768091368,[[174.14,14.24],[174.08,16.94369998],[174.06,56.96],[174.05,6.12185728],[174.04,29.00575138]],[[174.2,37.0012],[174.24,14.24],[174.25,20.17],[174.26,0.17],[174.29,14.3443]]]
["bitfinex","SOLUSD",1721768139629,[[174.07,14.24],[174.03,18.17779807],[174.01,7.34747505],[173.98,23.72143905],[173.97,56.96]],[[174.11,8.62575354],[174.12,14.24],[174.14,21.4722],[174.17,20.0],[174.18,5.9114]]]
["bitfinex","SOLUSD",1721768213293,[[174.21,14.26],[174.16,1.14811826],[174.15,30.1421],[174.08,17.25],[174.07,33.88459347]],[[174.26,20.4194],[174.27,15.7696],[174.28,16.55558634],[174.3,6.73626927],[174.31,20.0]]]
["bitfinex","SOLUSD",1721768227886,[[174.18,65.0],[174.17,28.66],[174.15,1.14788189],[174.14,33.8587],[174.12,8.35704275]],[[174.23,8.62112993],[174.3,6.578],[174.31,16.55384572],[174.32,22.2282],[174.34,20.0]]]
["bitfinex","SOLUSD",1721768288249,[[174.37,20.0],[174.36,19.79676739],[174.35,6.3515],[174.34,28.49],[174.23,22.968104]],[[174.5,0.17],[174.51,50.9004],[174.52,28.49],[174.53,26.989073],[174.54,15.9042]]]
["bitfinex","SOLUSD",1721768337904,[[174.27,14.25],[174.21,1.31757406],[174.2,20.0],[174.19,45.17],[174.18,7.5314446]],[[174.3,21.743],[174.33,14.25],[174.38,26.73411615],[174.42,59.12339956],[174.48,41.743]]]
["bitfinex","SOLUSD",1721768368918,[[174.19,14.25],[174.15,59.07515536],[174.12,1.1481069],[174.11,22.0121],[174.08,17.25]],[[174.2,8.62026035],[174.24,6.4974],[174.25,14.25],[174.26,0.17],[174.27,20.0]]]
["bitfinex","SOLUSD",1721768450526,[[173.92,15.065673],[173.86,1.14989919],[173.84,20.0],[173.77,20.0],[173.75,6.559673]],[[173.97,14.25],[173.98,11.8715],[173.99,0.17],[174.01,20.99775426],[174.02,15.0463]]]
["bitfinex","SOLUSD",1721768488964,[[173.76,16.49],[173.75,35.612373],[173.73,2.18537154],[173.7,28.62],[173.66,1.15070622]],[[173.86,5.7518],[173.87,0.17],[173.88,45.17],[173.89,20.0],[173.91,49.0298]]]
["bitfinex","SOLUSD",1721768527172,[[173.9,20.0],[173.89,45.0],[173.88,29.90977387],[173.87,16.5805],[173.73,20.0]],[[173.99,6.3503],[174.0,0.17],[174.01,36.2708],[174.02,5.7465],[174.04,0.99781405]]]
["bitfinex","SOLUSD",1721768553022,[[174.02,14.29],[173.97,58.30913045],[173.96,2.16699677],[173.94,26.6607],[173.86,20.0]],[[174.07,6.0997],[174.08,14.29],[174.1,21.3928],[174.12,20.0],[205.7,0.1]]]
["bitfinex","SOLUSD",1721768609402,[[174.13,14.29],[174.08,16.6325],[174.07,1.1483205],[174.06,63.4515],[174.04,2.22841744]],[[174.18,14.29],[174.21,21.8745],[174.22,26.6339],[174.24,14.29],[174.28,2.1606453]]]
["bitfinex","SOLUSD",1721768655422,[[173.91,28.54],[173.89,1.14958623],[173.88,21.59306127],[173.86,6.3735],[173.84,17.26]],[[174.03,0.17],[174.04,6.2754],[174.05,20.0],[174.06,15.714],[174.07,5.7448]]]
["bitfinex","SOLUSD",1721768751722,[[174.34,20.0],[174.33,46.31668523],[174.32,20.0],[174.31,0.17],[174.29,32.8636]],[[174.36,0.815673],[174.42,15.6762],[174.44,6.4473],[174.48,0.9949737],[174.49,5.731]]]
["bitfinex","SOLUSD",1721768763726,[[174.35,0.17],[174.33,2.20606687],[174.3,1.14654388],[174.19,20.0],[174.18,5.756]],[[174.44,6.4473],[174.46,16.1843],[174.49,20.0],[174.52,0.99484231],[174.53,264.45467756]]]
["bitfinex","SOLUSD",1721768836941,[[174.59,45.0],[174.58,21.31520207],[174.57,2.19161717],[174.56,45.0347],[174.53,28.4]],[[174.68,22.3547],[174.7,0.9643453],[174.71,5.7238],[174.73,48.4],[174.75,257.7]]]
["bitfinex","SOLUSD",1721768860966,[[174.55,20.0],[174.54,28.35],[174.53,9.21176339],[174.52,1.14544269],[174.51,6.617]],[[174.67,6.3487],[174.68,16.6113],[174.69,5.7244],[174.7,0.9643453],[174.71,48.35]]]
["bitfinex","SOLUSD",1721768907103,[[174.64,46.48460635],[174.63,51.89],[174.62,45.34],[174.57,6.99288349],[174.56,18.5602818]],[[174.75,15.3429],[174.76,6.0176],[174.82,20.0],[174.84,257.7],[174.88,0.815673]]]
["bitfinex","SOLUSD",1721768948721,[[174.84,45.0],[174.83,20.0],[174.82,0.17],[174.81,1.14357111],[174.8,28.48]],[[174.88,0.815673],[174.89,15.5249],[174.9,6.6658],[174.97,283.4154],[174.98,28.31]]]
["bitfinex","SOLUSD",1721769028096,[[174.69,46.31450428],[174.68,20.17],[174.67,45.0],[174.62,19.39790834],[174.61,22.99902042]],[[174.76,22.7078],[174.84,5.7197],[174.85,278.69647177],[174.93,20.0],[174.95,22.7078]]]
["bitfinex","SOLUSD",1721769063645,[[174.76,65.17],[174.75,28.49],[174.72,1.14409545],[174.71,19.40882901],[174.53,28.313]],[[174.82,22.476],[174.9,54.0375],[174.93,258.69382983],[174.94,16.57558722],[175.06,28.46494918]]]
["bitfinex","SOLUSD",1721769119470,[[174.99,14.15],[174.97,45.0],[174.94,15.6021],[174.9,1.14285616],[174.87,62.334]],[[175.0,25.01709339],[175.05,15.1143453],[175.07,22.312],[175.09,25.7115],[175.24,57.43600997]]]
["bitfinex","SOLUSD",1721769146209,[[174.76,14.15],[174.72,2.25504627],[174.69,57.74433293],[174.68,21.309],[174.67,5.734]],[[174.82,14.15],[174.83,6.2023],[174.84,15.614],[174.87,39.8685],[174.88,0.17]]]
["bitfinex","SOLUSD",1721769181250,[[174.78,14.15],[174.71,17.85276722],[174.69,63.60937079],[174.66,22.911],[174.63,20.0]],[[174.83,20.7887],[174.84,16.5716],[174.85,20.0],[174.87,5.7185],[174.95,27.20198961]]]
["bitfinex","SOLUSD",1721769226995,[[174.62,45.0],[174.61,20.0],[174.6,30.80429978],[174.57,1.14506674],[174.56,6.25798708]],[[174.73,15.9425],[174.74,26.2676],[174.75,5.7224],[174.78,28.35],[174.82,258.67184702]]]
["bitfinex","SOLUSD",1721769280794,[[174.63,59.18],[174.6,14.18],[174.57,1.31531316],[174.56,65.0],[174.55,2.30626672]],[[174.64,6.1166],[174.67,15.9013],[174.7,14.18],[174.73,25.7232],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721769359275,[[174.89,45.0],[174.88,20.0],[174.85,28.51],[174.83,1.14341029],[174.75,25.731]],[[174.92,6.4382],[174.94,15.0954],[174.98,5.7149],[175.01,20.0],[175.02,28.34]]]
["bitfinex","SOLUSD",1721769379480,[[174.82,20.0],[174.81,45.0],[174.79,28.34],[174.78,2.22284901],[174.76,1.14386131]],[[174.91,15.1016],[174.92,6.6082],[174.94,6.71230622],[174.95,20.0],[174.97,28.34]]]
["bitfinex","SOLUSD",1721769460034,[[174.89,14.15],[174.8,17.33568506],[174.79,20.0],[174.78,56.6],[174.77,23.8587]],[[174.94,36.0031],[174.96,20.0],[174.98,257.7],[175.07,40.0],[175.12,34.283]]]
["bitfinex","SOLUSD",1721769507370,[[174.84,0.17],[174.83,65.0],[174.8,6.4813],[174.79,17.21],[174.73,22.94240565]],[[174.94,14.15],[174.97,11.9247],[174.98,36.3335],[175.0,25.01709339],[175.04,13.16992068]]]
["bitfinex","SOLUSD",1721769556610,[[174.63,15.281],[174.61,6.0436],[174.55,1.14498308],[174.54,17.21],[174.46,22.94240565]],[[174.69,14.15],[174.71,5.7238],[174.73,0.17],[174.74,20.0],[174.76,16.5596]]]
["bitfinex","SOLUSD",1721769639001,[[174.13,66.488006],[174.12,43.7421],[174.1,18.035673],[174.08,6.4783],[173.97,22.998026]],[[174.23,21.9371],[174.3,5.7374],[174.31,20.99985041],[174.35,14.3391],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721769697353,[[174.29,45.0],[174.28,20.0],[174.24,56.92],[174.23,16.2093]],[[174.36,6.1424],[174.38,15.1273],[174.39,14.23],[174.41,20.0],[174.42,5.7335]]]
["bitfinex","SOLUSD",1721769753670,[[174.41,14.23],[174.34,16.0951],[174.33,57.09],[174.32,26.5235],[174.31,45.0]],[[174.46,16.1293],[174.47,26.146],[174.48,0.99875117],[174.51,76.92],[174.53,8.3606832]]]
["bitfinex","SOLUSD",1721769808945,[[174.2,14.23],[174.16,65.17],[174.15,56.92],[174.13,15.3551],[174.11,8.42284198]],[[174.26,14.23],[174.27,21.8951],[174.28,0.17],[174.3,20.0],[174.32,14.3418]]]
["bitfinex","SOLUSD",1721769910124,[[174.17,14.23],[174.11,1.14818342],[174.1,3.06185266],[174.09,21.78264172],[174.07,23.5685]],[[174.25,22.1938],[174.27,5.7384],[174.29,20.0],[174.3,0.99967877],[174.36,2.29075788]]]
["bitfinex","SOLUSD",1721769967464,[[174.36,14.23],[174.3,1.14700381],[174.29,45.17],[174.28,22.83336546],[174.26,6.6007]],[[174.42,37.2269],[174.43,0.17],[174.44,5.7326],[174.45,386.49870304],[174.47,20.0]]]
["bitfinex","SOLUSD",1721770018238,[[174.23,14.23],[174.18,6.1771],[174.17,16.4015],[174.16,6.4929488],[174.15,56.92]],[[174.29,14.23],[174.31,5.737],[174.32,20.0],[174.33,20.5447],[174.34,16.326]]]
["bitfinex","SOLUSD",1721770124832,[[174.1,0.815673],[174.09,14.23],[174.06,15.6817],[173.97,62.91045681],[173.94,5.751]],[[174.15,14.23],[174.16,0.17],[174.18,22.7629],[174.19,20.0],[174.24,63.02940707]]]
["bitfinex","SOLUSD",1721770238042,[[174.14,14.23],[174.13,15.5535],[174.1,0.815673],[174.08,1.1483027],[174.07,6.6357]],[[174.22,5.7399],[174.25,20.0],[174.26,26.16990707],[174.42,28.37599394],[204.8,2.0]]]
["bitfinex","SOLUSD",1721770291678,[[173.91,14.23],[173.9,16.2075],[173.87,6.5313],[173.81,1.14985376],[173.8,17.26]],[[173.97,14.23],[174.0,45.34],[174.01,20.0],[174.04,22.6699],[174.05,49.21254818]]]
["bitfinex","SOLUSD",1721770354862,[[173.85,0.1378156],[173.82,15.726],[173.8,14.23],[173.78,6.3515],[173.77,0.7354342]],[[173.86,14.23],[173.87,5.7514],[173.9,1.17066528],[173.91,34.3755],[173.92,6.0388]]]
["bitfinex","SOLUSD",1721770414986,[[173.9,29.5997],[173.87,65.1378156],[173.85,1.14976489],[173.84,2.26416351],[173.76,20.0]],[[173.96,14.23],[174.0,16.99599818],[174.01,41.85886764],[174.02,15.36717128],[174.06,85.6468]]]
["bitfinex","SOLUSD",1721770456689,[[173.81,14.23],[173.77,1.88606056],[173.76,15.8017],[173.74,6.184],[173.66,20.0]],[[173.87,14.23],[173.89,5.7508],[173.92,46.9042812],[173.93,15.0941],[173.96,393.63181487]]]
["bitfinex","SOLUSD",1721770623936,[[174.04,14.23],[173.98,45.0],[173.97,72.7732],[173.94,43.8292],[173.93,6.79880991]],[[174.1,30.8682],[174.11,5.7436],[174.12,6.5635],[174.14,34.3564],[174.15,16.51545506]]]
["bitfinex","SOLUSD",1721770687784,[[173.9,14.23],[173.84,21.14982879],[173.83,15.5913],[173.81,30.54424324],[173.74,20.0]],[[173.96,19.9785],[173.98,15.341],[173.99,1.00065134],[174.0,26.3098],[174.02,272.0666]]]
["bitfinex","SOLUSD",1721770732636,[[173.85,14.23],[173.82,17.05686922],[173.79,63.2902],[173.78,2.29501634],[152.14,1.3145585]],[[173.91,19.9801],[173.94,0.17],[173.95,22.3445],[173.96,34.5418],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721770799585,[[174.01,20.0],[173.98,15.2338],[173.78,4.31082845],[173.73,40.49170266],[173.72,391.3]],[[174.07,5.7448],[174.09,6.3748],[174.11,35.2825],[174.12,14.3581],[174.28,63.17137999]]]
["bitfinex","SOLUSD",1721770864347,[[174.26,14.23],[174.22,65.0],[174.21,15.6739],[174.19,1.48766226],[174.04,20.0]],[[174.32,0.17],[174.33,20.3743],[174.34,60.5687],[174.37,38.27891507],[174.46,385.5]]]
["bitfinex","SOLUSD",1721770946730,[[174.28,15.5321],[174.27,14.23],[174.23,6.4281],[174.12,8.14360459],[174.11,25.762]],[[174.33,45.17],[174.34,14.4],[174.37,20.0],[174.38,38.8814],[174.41,0.99737408]]]
["bitfinex","SOLUSD",1721771059912,[[174.29,14.23],[174.26,16.1824],[174.24,20.46],[174.23,2.28203164],[174.2,1.14741486]],[[174.34,14.23],[174.38,5.9046],[174.4,20.0],[174.41,21.22087073],[174.42,96.0205]]]
["bitfinex","SOLUSD",1721771083848,[[174.17,14.23],[174.16,22.7276],[174.12,1.14801313],[174.11,7.74155288],[174.07,17.28]],[[174.23,14.23],[174.28,5.9079],[174.29,20.0],[174.31,22.7301],[174.32,17.28]]]
["bitfinex","SOLUSD",1721771170087,[[174.03,20.0],[174.02,14.23],[174.0,16.5515],[173.99,1.14907226],[173.98,51.2241]],[[174.08,14.23],[174.1,5.7439],[174.11,20.0],[174.13,7.68209555],[174.16,31.615]]]
["bitfinex","SOLUSD",1721771247162,[[174.01,29.3534],[173.98,7.33335137],[173.95,2.37885687],[173.93,7.74155288],[173.59,37.16571337]],[[174.07,14.23],[174.08,5.7445],[174.09,0.17],[174.12,26.1825],[174.13,38.8269699]]]
["bitfinex","SOLUSD",1721771304149,[[174.02,20.0],[174.01,16.27227128],[174.0,14.23],[173.98,23.4443],[173.89,9.1753547]],[[174.08,14.23],[174.11,5.7436],[174.13,5.99964504],[174.14,1.14889555],[174.15,63.4758]]]
["bitfinex","SOLUSD",1721771378723,[[173.99,14.23],[173.97,16.6503],[173.95,1.14921577],[173.94,26.61491708],[173.89,5.9831349]],[[174.06,14.23],[174.07,4.7860361],[174.08,0.17],[174.1,14.26074157],[174.11,15.4987]]]
["bitfinex","SOLUSD",1721771526550,[[173.85,14.23],[173.8,1.15032657],[173.79,74.19],[173.77,0.8206088],[173.75,2.39622215]],[[173.91,20.3011],[173.92,15.8672],[173.94,5.7491],[173.96,1.14889555],[174.03,53.1372]]]
["bitfinex","SOLUSD",1721771562417,[[174.02,1.1490953],[173.99,59.23],[173.98,0.17],[173.95,17.27],[173.54,48.94872638]],[[174.06,14.23],[174.08,12.33507259],[174.09,21.279],[174.14,36.50596547],[174.15,56.92]]]
["bitfinex","SOLUSD",1721771633140,[[174.21,45.0],[174.2,0.17],[174.19,18.41762913],[174.18,16.072],[173.96,0.9978094]],[[174.29,5.7375],[174.32,16.4221],[174.33,1.14889555],[174.34,20.28062929],[174.36,20.0]]]
["bitfinex","SOLUSD",1721771648546,[[174.22,14.24],[174.21,1.14768815],[174.19,65.17],[174.17,19.63901224],[174.13,7.83422843]],[[174.28,14.24],[174.29,5.7376],[174.33,28.5811],[174.35,21.14889555],[174.36,12.56271736]]]
["bitfinex","SOLUSD",1721771703887,[[174.14,14.24],[174.11,45.0],[174.1,15.4508],[174.09,3.51168301],[174.08,6.5244]],[[174.2,14.24],[174.21,5.7402],[174.22,22.2477],[174.24,58.10889555],[174.29,20.99972503]]]
["bitfinex","SOLUSD",1721771737023,[[174.05,14.24],[173.99,3.42843523],[173.98,32.3118],[173.97,56.96],[173.92,14.24]],[[174.07,8.55125076],[174.1,14.24],[174.14,12.90789555],[174.15,37.15252955],[174.72,49.70639511]]]
["bitfinex","SOLUSD",1721771800994,[[173.77,15.0606088],[173.75,16.6376],[173.73,1.15071683],[173.64,14.24],[173.63,115.47181609]],[[173.82,14.24],[173.84,14.77341279],[173.85,5.752],[173.87,1.14889555],[173.88,20.2428563]]]
["bitfinex","SOLUSD",1721771878995,[[173.63,14.24],[173.61,1.15181321],[173.59,0.8206088],[173.57,15.4476],[173.54,23.4094]],[[173.64,8.53162957],[173.68,19.9979],[173.71,6.1907],[173.72,22.99333405],[173.73,15.53929555]]]
["bitfinex","SOLUSD",1721771901091,[[173.34,5.7687],[173.27,28.79],[173.24,1.97470647],[173.22,15.5053],[173.2,6.0432]],[[173.4,6.3028],[173.41,46.57812675],[173.42,50.4391],[173.43,51.06556992],[173.46,17.25]]]
["bitfinex","SOLUSD",1721771944443,[[173.37,30.8854],[173.33,7.71346568],[173.29,17.25],[173.21,20.0],[173.19,2.98032949]],[[173.43,14.39],[173.44,5.7656],[173.46,16.63264357],[173.47,7.13273982],[173.48,7.03391903]]]
["bitfinex","SOLUSD",1721771995004,[[173.3,5.7702],[173.28,14.39],[173.27,16.1363],[173.22,2.3763617],[173.21,6.1532]],[[173.33,1.14889555],[173.34,14.39],[173.35,5.7687],[173.39,16.6406003],[173.4,20.0]]]
["bitfinex","SOLUSD",1721772018734,[[173.24,30.00403118],[173.23,20.34],[173.22,16.3354],[173.21,17.34],[173.19,71.321]],[[173.36,11.75173202],[173.38,1.14889555],[173.39,21.7141],[173.4,35.4229341],[173.41,28.85]]]
["bitfinex","SOLUSD",1721772101383,[[173.25,15.9322],[173.22,1.15429757],[173.21,34.8035],[173.18,2.38689615],[173.17,0.1498786]],[[173.33,45.0],[173.34,5.7692],[173.37,0.34],[173.38,14.4197],[173.39,48.78]]]
["bitfinex","SOLUSD",1721772109300,[[173.21,21.4707],[173.18,28.78],[173.17,0.1498786],[173.15,2.33616855],[173.09,18.49451736]],[[173.3,50.7704],[173.33,27.32172694],[173.34,34.423],[173.35,18.34505122],[173.36,48.78]]]
["bitfinex","SOLUSD",1721772165933,[[173.45,0.34],[173.44,1.15268091],[173.43,58.49289262],[173.42,16.4215],[173.41,28.82]],[[173.57,50.7613],[173.58,1.15289262],[173.59,34.95987128],[173.61,26.4687],[173.62,23.17477731]]]
["bitfinex","SOLUSD",1721772184579,[[173.55,16.2567],[173.52,6.1556],[173.51,20.0],[173.47,28.82],[173.45,1.15223462]],[[173.6,5.7603],[173.63,0.82289262],[173.64,48.82],[173.65,14.3971],[173.66,17.34]]]
["bitfinex","SOLUSD",1721772238734,[[173.39,20.0],[173.38,45.34],[173.37,1.15305825],[173.36,15.9084],[173.35,6.202]],[[173.48,0.65289262],[173.5,1.00420285],[173.51,5.98472791],[173.53,38.5409],[173.55,316.32202175]]]
["bitfinex","SOLUSD",1721772287973,[[173.34,22.3826],[173.27,3.46407919],[173.26,17.34],[173.25,28.78],[173.18,63.38665894]],[[173.41,5.7667],[173.43,80.41673409],[173.44,14.4142],[173.46,20.0],[173.6,385.5]]]
["bitfinex","SOLUSD",1721772344970,[[173.26,20.0],[173.25,16.3464],[173.23,7.26515514],[173.21,32.42],[173.17,17.34]],[[173.37,5.768],[173.39,20.65289262],[173.4,20.0],[173.41,23.31828427],[173.48,29.03371428]]]
["bitfinex","SOLUSD",1721772363068,[[173.43,1.15298296],[173.41,20.0],[173.4,45.34],[173.38,16.2619],[173.37,28.8]],[[173.53,5.97499163],[173.55,34.562],[173.56,1.00388086],[173.57,0.65289262],[173.58,20.6064]]]
["bitfinex","SOLUSD",1721772414720,[[173.48,16.6128],[173.47,1.32260518],[173.46,20.0],[173.45,6.5197],[173.43,28.77]],[[173.59,10.3900516],[173.6,257.7],[173.61,28.77],[173.62,22.6042],[173.63,1.00378191]]]
["bitfinex","SOLUSD",1721772446871,[[173.66,30.8926],[173.64,6.2302],[173.63,1.15156292],[173.62,20.0],[173.61,59.68]],[[173.68,0.8206088],[173.74,6.02271264],[173.75,1.00280752],[173.77,15.5273],[173.79,25.7541]]]
["bitfinex","SOLUSD",1721772483304,[[173.66,20.0],[173.65,16.46630981],[173.63,0.17],[173.62,73.7],[173.6,6.70830845]],[[173.77,20.0],[173.78,5.7544],[173.79,29.35289262],[173.8,13.56307619],[173.81,48.1116]]]
["bitfinex","SOLUSD",1721772539268,[[173.66,21.15152124],[173.65,15.795],[173.62,6.1793],[173.59,9.65279934],[173.47,5.96065899]],[[173.76,62.99289262],[173.77,6.1142],[173.78,41.1948],[173.8,28.66],[173.83,21.45042666]]]
["bitfinex","SOLUSD",1721772611404,[[173.65,20.0],[173.64,16.6292],[173.63,6.661],[173.62,1.15136729],[173.61,28.66]],[[173.77,0.65289262],[173.78,20.17],[173.79,11.9084],[173.8,21.81598512],[173.81,28.66]]]
["bitfinex","SOLUSD",1721772653961,[[173.79,14.35],[173.75,1.15081755],[173.74,15.6279],[173.73,6.4796],[173.7,57.4]],[[173.84,14.35],[173.85,20.8206088],[173.86,51.40459262],[173.88,17.3],[173.89,34.3773]]]
["bitfinex","SOLUSD",1721772669249,[[173.99,14.35],[173.91,0.34],[173.9,1.14963399],[173.89,65.0],[173.88,80.65944536]],[[174.03,23.1914],[174.04,0.9704874],[174.06,0.65289262],[174.07,25.7448],[174.11,385.5]]]
["bitfinex","SOLUSD",1721772728564,[[173.74,20.0],[173.73,29.81082337],[173.71,0.17],[173.69,15.9415],[173.66,19.66135587]],[[173.8,6.6048],[173.82,16.3099],[173.86,6.40469262],[173.87,20.0],[173.96,20.0]]]
["bitfinex","SOLUSD",1721772774938,[[173.67,14.34],[173.61,57.36],[173.59,7.03414536],[173.58,3.52962483],[173.52,17.3]],[[173.71,45.0],[173.72,14.99289262],[173.73,6.0552],[173.74,5.7558],[173.75,15.9375]]]
["bitfinex","SOLUSD",1721772819077,[[173.64,14.35],[173.54,1.49207165],[173.53,20.0],[173.52,90.6853],[173.5,7.03414536]],[[173.65,6.2549],[173.67,15.8563],[173.7,14.35],[173.72,0.65289262],[173.74,5.756]]]
["bitfinex","SOLUSD",1721772892517,[[173.64,20.0],[173.63,28.7],[173.62,16.5187],[173.59,52.41567666]],[[173.72,6.268],[173.73,16.2422],[173.76,0.65289262],[173.77,20.0],[173.79,5.754]]]
["bitfinex","SOLUSD",1721772949601,[[173.42,0.8206088],[173.36,28.66],[173.33,1.15334818],[173.32,18.57041719],[173.29,6.3167]],[[173.46,45.0],[173.47,22.62279262],[173.48,20.0],[173.5,0.34],[173.52,43.0679]]]
["bitfinex","SOLUSD",1721772976035,[[173.38,15.4901],[173.36,7.52182704],[173.29,23.56114244],[173.25,28.66],[173.05,2.98994233]],[[173.5,5.7637],[173.51,20.65289262],[173.52,28.66],[173.54,20.9224],[173.69,20.0]]]
["bitfinex","SOLUSD",1721773019642,[[173.43,20.0],[173.42,29.81308547],[173.4,15.5352],[173.35,23.56114244],[173.32,20.0]],[[173.54,45.99289262],[173.55,6.0962],[173.57,25.7613],[173.58,28.66],[173.63,31.17471082]]]
["bitfinex","SOLUSD",1721773066186,[[173.43,20.0],[173.42,44.0295],[173.4,6.494],[173.37,2.35497133],[173.35,1.15304806]],[[173.52,45.65289262],[173.53,20.34],[173.54,15.2043],[173.56,6.3058],[173.59,14.402]]]
["bitfinex","SOLUSD",1721773098856,[[173.4,14.39],[173.35,20.0],[173.34,58.71343029],[173.33,15.6697],[173.31,6.4231]],[[173.45,59.73],[173.46,11.7754],[173.47,21.65635319],[173.48,22.18619631],[174.09,74.83399754]]]
["bitfinex","SOLUSD",1721773182828,[[173.24,21.15422373],[173.23,15.2985],[173.22,6.2382],[173.21,28.84],[173.18,46.14]],[[173.33,45.0],[173.34,0.34],[173.36,6.00097513],[173.38,0.65289262],[173.39,26.3332]]]
["bitfinex","SOLUSD",1721773190732,[[173.25,35.1934],[173.24,28.84],[173.22,6.2382],[173.2,1.1540181],[173.19,17.3]],[[173.35,0.65289262],[173.36,45.0],[173.37,5.938],[173.38,20.0],[173.39,6.3332]]]
["bitfinex","SOLUSD",1721773253111,[[173.09,15.4157],[173.07,0.8206088],[173.06,35.2188],[173.01,1.15536935],[172.93,25.20603929]],[[173.15,0.65289262],[173.16,45.0],[173.19,25.7741],[173.22,35.1262],[173.25,20.0]]]
["bitfinex","SOLUSD",1721773276517,[[173.28,14.43],[173.27,16.4078],[173.21,1.15418893],[173.2,6.3084],[173.1,20.0]],[[173.33,14.43],[173.36,5.7686],[173.37,20.65289262],[173.38,263.7104877],[173.39,391.7912]]]
["bitfinex","SOLUSD",1721773325305,[[173.21,20.0],[173.2,15.0805],[173.19,28.82],[173.18,6.5768],[173.13,17.34]],[[173.31,71.11],[173.32,6.66502341],[173.33,1.0051928],[173.35,21.8114],[173.36,43.2408]]]
["bitfinex","SOLUSD",1721773361937,[[173.29,20.0],[173.28,22.8764],[173.25,28.84],[173.21,1.1538073],[173.2,17.34]],[[173.36,0.17],[173.37,45.0],[173.38,0.17],[173.39,20.0],[173.41,0.65289262]]]
["bitfinex","SOLUSD",1721773475437,[[173.07,0.8206088],[172.98,15.529],[172.95,6.0899],[172.92,1.15604175],[172.91,28.9]],[[173.08,86.68607868],[173.09,34.444],[173.1,17.05098712],[173.11,20.0],[173.12,6.5357]]]
["bitfinex","SOLUSD",1721773501232,[[172.91,16.5739],[172.9,0.8206088],[172.89,14.46],[172.88,6.4217],[172.82,0.1498786]],[[172.94,14.46],[172.97,5.9514],[172.98,34.46],[173.01,0.65289262],[173.13,28.8803]]]
["bitfinex","SOLUSD",1721773554415,[[172.91,1.15659785],[172.9,16.9042088],[172.89,6.1832],[172.84,28.94],[172.83,37.38]],[[172.99,5.7807],[173.01,41.02092019],[173.02,20.65289262],[173.04,7.58431468],[173.05,29.8197]]]
["bitfinex","SOLUSD",1721773605362,[[172.92,30.3909],[172.9,0.8206088],[172.88,6.1175],[172.85,1.15641657],[172.77,5.78]],[[172.98,14.46],[173.01,25.95],[173.02,51.2242],[173.03,0.82289262],[173.17,28.8746]]]
["bitfinex","SOLUSD",1721773640554,[[172.72,6.29005262],[172.7,15.3898],[172.68,14.46],[172.63,1.15775898],[172.49,29.06203153]],[[172.73,14.46],[172.76,45.34],[172.77,5.7881],[172.78,20.0],[172.8,57.84]]]
["bitfinex","SOLUSD",1721773710114,[[172.78,0.17974382],[172.73,5.7892],[172.72,0.3206088],[172.71,15.65787626],[172.7,16.1951]],[[172.79,71.66892269],[172.81,35.12009262],[172.82,5.7886],[172.83,8.50015153],[172.89,58.0]]]
["bitfinex","SOLUSD",1721773783692,[[172.69,15.6307],[172.67,29.0],[172.64,1.15784242],[172.63,6.4255],[172.62,29.0]],[[172.78,51.1277],[172.79,20.65289262],[172.82,12.38181867],[172.87,28.9249],[172.98,28.75779972]]]
["bitfinex","SOLUSD",1721773821321,[[172.88,14.5],[172.83,7.36088722],[172.81,16.1168],[172.8,58.0],[172.71,20.0]],[[172.94,14.67],[172.95,6.04010219],[172.96,16.5842],[172.97,20.0],[172.98,58.65289262]]]
["bitfinex","SOLUSD",1721773834947,[[172.89,15.5661],[172.87,6.1613],[172.81,2.37241364],[172.72,0.3206088],[172.7,20.0]],[[172.95,14.5],[172.98,45.99289262],[172.99,20.0],[173.0,0.17],[173.01,6.612]]]
["bitfinex","SOLUSD",1721773901570,[[172.92,14.5],[172.87,15.398],[172.85,1.15642934],[172.84,65.0],[172.83,24.1514]],[[172.97,14.5],[172.99,0.65289262],[173.0,5.7803],[173.01,48.36479535],[173.05,2.29206538]]]
["bitfinex","SOLUSD",1721773932220,[[173.0,14.5],[172.98,16.482],[172.91,3.525023],[172.9,23.61658672],[172.89,58.0]],[[173.05,14.5],[173.1,20.65289262],[173.11,15.7868],[173.13,14.4407],[209.0,5.1]]]
["bitfinex","SOLUSD",1721773979353,[[173.07,14.5],[173.06,20.0],[173.05,16.4543],[173.02,1.15541575],[173.01,6.4731]],[[173.13,14.5],[173.15,5.7753],[173.17,26.74349262],[173.18,16.5711],[208.32,2.0]]]
["bitfinex","SOLUSD",1721774040125,[[173.09,20.0],[173.08,14.5],[173.07,16.6528],[173.03,1.15508175],[172.94,14.5]],[[173.14,14.5],[173.15,0.65289262],[173.17,0.17],[173.18,6.2674],[173.19,42.26166787]]]
["bitfinex","SOLUSD",1721774124199,[[173.12,14.5],[173.09,15.5788],[173.08,6.3245],[173.07,58.0],[173.05,2.34215656]],[[173.17,14.5],[173.2,6.42649262],[173.22,26.03825397],[173.23,16.1083],[208.32,2.0]]]
["bitfinex","SOLUSD",1721774155421,[[173.23,79.84],[173.21,16.48169613],[173.17,23.9348],[173.16,64.93254836],[173.04,28.70707438]],[[173.24,0.8074723],[173.31,6.3033],[173.32,14.5],[173.34,0.65289262],[173.35,15.0132]]]
["bitfinex","SOLUSD",1721774206082,[[173.4,34.5],[173.36,17.75352199],[173.34,58.0],[173.32,23.8955],[173.31,5.50559168]],[[173.41,0.8074723],[173.49,14.5],[173.5,0.65289262],[173.51,289.9033],[173.52,15.3916]]]
["bitfinex","SOLUSD",1721774255809,[[173.32,14.5],[173.28,15.9841],[173.25,64.4133],[173.24,2.33801286],[173.14,20.0]],[[173.37,15.15289262],[173.41,32.3],[173.42,22.19635999],[173.43,58.0],[173.48,48.8228]]]
["bitfinex","SOLUSD",1721774288436,[[173.28,14.5],[173.26,20.0],[173.21,13.2590528],[173.2,16.5482],[173.17,1.15419746]],[[173.33,14.5],[173.34,45.0],[173.35,0.65289262],[173.36,48.3783],[173.42,1.00499165]]]
["bitfinex","SOLUSD",1721774360628,[[173.36,34.5],[173.34,15.071],[173.32,6.5983],[173.29,6.13490264],[173.28,3.51540425]],[[173.41,14.5],[173.43,0.65289262],[173.44,25.7658],[173.46,17.36],[173.47,12.35522353]]]
["bitfinex","SOLUSD",1721774439860,[[173.47,20.0],[173.46,30.504],[173.4,12.8761528],[173.36,1.15283749],[173.34,58.0]],[[173.52,14.5],[173.55,26.58489262],[173.57,17.33],[173.58,6.6299],[173.6,272.1014]]]
["bitfinex","SOLUSD",1721774484137,[[173.53,14.5],[173.52,1.15242526],[173.51,20.0],[173.48,15.0884],[173.44,6.0]],[[173.59,15.3074723],[173.61,21.6399],[173.62,26.41259262],[173.63,17.33],[173.7,78.0]]]
["bitfinex","SOLUSD",1721774519637,[[173.58,34.5],[173.55,1.15199345],[173.54,16.2026],[173.52,58.0],[173.51,9.21225949]],[[173.59,0.8074723],[173.65,6.5674],[173.66,30.6023251],[173.7,5.7573],[173.71,20.0]]]
["bitfinex","SOLUSD",1721774602096,[[173.53,14.5],[173.5,16.5495],[173.47,8.28615502],[173.46,6.0397],[173.43,75.33]],[[173.58,14.5],[173.61,22.7429],[173.62,26.558],[173.66,0.79191772],[174.16,49.8532455]]]
["bitfinex","SOLUSD",1721774648747,[[173.33,14.5],[173.27,7.39911229],[173.25,58.0],[173.23,33.103],[173.22,2.27941532]],[[173.39,14.84],[173.4,15.5877],[173.41,12.0573],[173.43,91.47044719],[173.58,28.34768573]]]
["bitfinex","SOLUSD",1721774741459,[[173.28,14.5],[173.24,16.8267198],[173.21,6.1648],[173.16,61.82741436],[153.04,2.13301009]],[[173.33,14.5],[173.36,6.1083],[173.38,20.65289262],[173.43,86.27886264],[173.44,2.2913006]]]
["bitfinex","SOLUSD",1721774773280,[[173.29,14.5],[173.27,20.0],[173.26,16.4057],[173.25,14.5],[173.21,1.15398993]],[[173.35,14.5],[173.36,5.7684],[173.37,0.17],[173.38,0.82289262],[173.39,26.5496]]]
["bitfinex","SOLUSD",1721774842826,[[173.16,0.8074723],[173.15,14.5],[173.1,15.9363],[173.08,1.15501591],[173.07,60.31655608]],[[173.2,15.15289262],[173.22,35.652],[173.23,6.6304],[173.41,28.5989961],[206.35,2.70334548]]]
["bitfinex","SOLUSD",1721774892609,[[173.16,0.8074723],[173.15,14.5],[173.13,15.6838],[173.08,10.12190505],[173.07,58.0]],[[173.2,59.84],[173.22,26.42589262],[173.29,7.27435953],[173.74,49.95895413],[208.32,2.0]]]
["bitfinex","SOLUSD",1721774939330,[[172.99,15.3074723],[172.94,21.3119],[172.91,1.15603189],[172.9,17.35],[172.82,23.01994206]],[[173.03,0.65289262],[173.04,14.5],[173.05,0.17],[173.06,20.0],[173.07,45.0]]]
["bitfinex","SOLUSD",1721775002698,[[173.12,14.5],[173.07,14.5],[173.04,15.3027],[172.99,84.31326246],[172.98,64.6205]],[[173.15,21.7997],[173.18,20.0],[173.19,0.65289262],[173.2,7.27435953],[173.21,257.7]]]
["bitfinex","SOLUSD",1721775077958,[[173.14,14.5],[173.08,1.15511168],[173.07,73.8121],[173.06,23.869],[172.7,10.69435625]],[[173.19,14.5],[173.21,0.65289262],[173.22,16.5924],[173.23,31.77361086],[173.24,6.2443]]]
["bitfinex","SOLUSD",1721775123906,[[173.24,14.5],[173.23,20.0],[173.22,15.5698],[173.19,6.147],[173.17,1.15423474]],[[173.3,14.5],[173.32,6.59279262],[173.34,65.51353684],[173.35,20.0],[173.36,0.17]]]
["bitfinex","SOLUSD",1721775145013,[[173.1,14.5],[173.09,16.1551],[173.05,6.4793],[173.03,1.15518369],[173.02,2.37835769]],[[173.15,45.0],[173.16,20.2751],[173.17,0.34],[173.19,20.0],[173.22,0.65289262]]]
["bitfinex","SOLUSD",1721775218976,[[173.0,15.7514],[172.99,0.8074723],[172.95,32.29331144],[172.94,6.5876],[172.92,17.37]],[[173.08,0.17],[173.09,45.17],[173.1,6.59989262],[173.11,20.0],[173.13,28.85]]]
["bitfinex","SOLUSD",1721775252214,[[173.02,15.1009],[172.99,7.0396723],[172.94,28.85],[172.83,23.01994206],[172.81,32.2939099]],[[173.1,0.99289262],[173.11,50.7766],[173.12,48.85],[173.16,31.8075],[173.17,20.0]]]
["bitfinex","SOLUSD",1721775311458,[[172.81,0.8074723],[172.78,14.45],[172.77,16.1311],[172.75,1.15728675],[172.74,6.0474]],[[172.83,14.45],[172.86,5.7852],[172.88,0.34],[172.89,70.70124443],[172.94,20.0]]]
["bitfinex","SOLUSD",1721775370426,[[172.79,14.45],[172.75,21.1573093],[172.74,15.3032],[172.72,6.2217],[172.6,21.32435928]],[[172.85,14.45],[172.86,16.86023459],[172.87,5.7847],[172.89,41.14048682],[172.94,2.28814185]]]
["bitfinex","SOLUSD",1721775461474,[[173.05,14.45],[173.04,1.1555602],[173.03,15.5697],[173.0,45.17],[172.99,20.0]],[[173.07,8.61179579],[173.12,6.5569],[173.14,14.45],[173.15,12.46577844],[173.16,273.7378]]]
["bitfinex","SOLUSD",1721775496923,[[172.98,14.45],[172.96,16.2545],[172.92,8.55650784],[172.89,58.80630621],[172.67,7.25602817]],[[173.01,8.62985043],[173.02,0.65289262],[173.03,14.45],[173.06,22.2991],[173.07,6.4489]]]
["bitfinex","SOLUSD",1721775529440,[[173.33,32.39],[173.27,6.19539743],[173.25,32.39],[173.24,8.48448203],[173.23,20.0]],[[173.49,15.7405],[173.5,20.0],[173.51,3.28940274],[173.52,6.6138],[173.53,32.39]]]
["bitfinex","SOLUSD",1721775566493,[[172.99,0.8074723],[172.97,20.0],[172.96,15.4183],[172.94,49.77],[172.89,32.39]],[[173.1,45.0],[173.11,6.5007],[173.12,0.17],[173.13,20.0],[173.14,15.1367]]]
["bitfinex","SOLUSD",1721775590501,[[173.07,20.0],[173.06,15.2227],[173.05,20.0],[173.04,45.34],[173.01,28.89]],[[173.17,16.66107196],[173.18,28.89],[173.19,41.9213],[173.21,0.65289262],[173.22,17.38]]]
["bitfinex","SOLUSD",1721775639930,[[173.14,21.32468381],[173.13,28.89],[173.12,0.17],[173.11,45.0],[173.03,20.0]],[[173.26,45.0],[173.27,6.5721],[173.28,6.42399262],[173.29,298.91520923],[173.35,43.2671]]]
["bitfinex","SOLUSD",1721775684479,[[173.26,1.15399874],[173.25,15.6862],[173.24,20.0],[173.23,45.0],[173.22,0.34]],[[173.38,269.42065136],[173.39,28.89],[173.4,16.2075],[173.41,6.2989]]]
["bitfinex","SOLUSD",1721775720213,[[173.34,6.6303],[173.33,16.4645],[173.31,28.89],[173.28,1.15351901],[173.19,261.29]],[[173.42,0.65289262],[173.43,45.0],[173.44,20.34],[173.47,5.93432527],[173.49,52.8338]]]
["bitfinex","SOLUSD",1721775740229,[[173.47,16.4538],[173.45,6.5411],[173.4,1.15289761],[173.39,28.89],[173.35,2.38050884]],[[173.52,0.65289262],[173.53,45.0],[173.55,0.17],[173.56,48.89],[173.57,5.7614]]]
["bitfinex","SOLUSD",1721775787890,[[173.42,16.3558],[173.41,6.0718],[173.37,28.89],[173.36,6.76761398],[173.27,1.15323014]],[[173.47,0.34],[173.48,45.0],[173.5,0.65289262],[173.51,25.93959908],[173.7,28.0546468]]]
["bitfinex","SOLUSD",1721775830534,[[173.46,30.7433],[173.45,6.3499],[173.41,2.27430406],[173.39,7.41761398],[173.36,1.15289321]],[[173.51,0.65289262],[173.52,59.37],[173.54,25.7625],[173.55,0.34],[173.58,33.8313]]]
["bitfinex","SOLUSD",1721775900792,[[173.41,20.0],[173.4,45.0],[173.39,35.12945777],[173.35,7.6815629],[173.25,20.0]],[[173.46,15.036],[173.47,6.3912],[173.52,5.93513474],[173.54,54.5423],[173.56,275.06]]]
["bitfinex","SOLUSD",1721775909805,[[173.37,28.78],[173.35,14.03102067],[173.33,1.15321339],[173.31,6.5262],[173.29,17.33]],[[173.46,15.036],[173.47,6.3912],[173.51,20.0],[173.52,5.763],[173.53,17.33]]]
["bitfinex","SOLUSD",1721775969681,[[173.53,6.57593943],[173.5,7.19828068],[173.49,1.15208115],[173.39,40.0],[173.38,2.99545161]],[[173.63,16.1279],[173.66,0.1390251],[173.67,20.0],[173.68,12.1154],[173.69,17.33]]]
["bitfinex","SOLUSD",1721776015099,[[173.57,14.36],[173.54,20.0],[173.53,8.35050746],[173.5,19.2318],[173.37,20.0]],[[173.63,14.53],[173.64,0.17],[173.65,15.9006],[173.66,20.1390251],[173.68,23.0877]]]
["bitfinex","SOLUSD",1721776052728,[[173.51,14.36],[173.43,58.59272743],[173.39,5.19143943],[173.38,17.33],[173.32,32.20546569]],[[173.56,15.0792],[173.57,0.34],[173.61,89.20715936],[173.64,6.0314],[175.43,0.39508377]]]
["bitfinex","SOLUSD",1721776121052,[[173.42,14.36],[173.36,1.15304211],[173.35,65.0],[173.34,71.33558068],[173.32,15.21988163]],[[173.48,14.36],[173.49,15.8131],[173.51,6.4781],[173.52,20.1232],[173.53,37.33]]]
["bitfinex","SOLUSD",1721776188583,[[173.16,58.4474723],[173.13,6.98648901],[173.11,1.15465887],[173.05,5.778],[173.01,21.00434702]],[[173.25,45.34],[173.28,35.1279],[173.29,14.41],[173.3,5.7703],[173.31,6.0067]]]
["bitfinex","SOLUSD",1721776225246,[[173.16,0.8074723],[173.14,14.41],[173.08,22.045],[173.07,57.64],[173.02,17.36]],[[173.19,45.34],[173.2,34.41],[173.21,5.7733],[173.25,34.41],[173.26,21.6561]]]
["bitfinex","SOLUSD",1721776270172,[[172.83,5.7857],[172.81,0.8074723],[172.77,32.58],[172.76,20.0],[172.71,55.15]],[[172.9,20.0],[172.93,5.7827],[172.94,6.2234],[172.98,20.0],[172.99,16.6179]]]
["bitfinex","SOLUSD",1721776318709,[[172.93,15.9694],[172.92,20.0],[172.91,6.1479],[172.9,28.94],[172.88,1.15634336]],[[173.02,45.34],[173.04,31.74883188],[173.07,45.5831],[173.08,7.33128464],[173.1,17.36]]]
["bitfinex","SOLUSD",1721776360744,[[173.03,14.46],[172.98,14.46],[172.97,18.26448176],[172.92,23.7328],[172.79,1.00438382]],[[173.09,45.0],[173.1,6.301298],[173.11,25.7766],[173.12,22.51974746],[173.15,14.4384]]]
["bitfinex","SOLUSD",1721776413783,[[173.15,14.46],[173.07,75.92632449],[173.06,6.0058],[173.03,23.65965568],[172.95,25.788]],[[173.21,29.9476],[173.22,26.5839],[173.25,63.6123],[173.26,20.0],[173.31,257.7]]]
["bitfinex","SOLUSD",1721776486154,[[173.22,20.0],[173.21,15.4544],[173.2,6.2344],[173.16,65.35008296],[173.15,6.97279767]],[[173.3,45.34],[173.31,20.0],[173.32,16.3538],[173.33,51.13195052],[173.34,6.1255]]]
["bitfinex","SOLUSD",1721776547289,[[173.05,20.0],[173.04,28.89],[173.02,22.99948296],[173.01,6.4844],[172.99,20.84900741]],[[173.14,45.0],[173.15,6.3504],[173.16,20.0],[173.17,0.17],[173.2,23.1438]]]
["bitfinex","SOLUSD",1721776563005,[[173.06,20.0],[173.05,28.89],[173.02,1.15554946],[173.01,16.0685],[173.0,6.3583]],[[173.13,16.616],[173.16,6.2109],[173.17,25.93446393],[173.2,6.7776656],[173.22,28.89]]]
["bitfinex","SOLUSD",1721776618172,[[172.83,28.89],[172.81,8.72253735],[172.8,21.8802],[172.74,29.64752015],[172.68,20.0]],[[172.92,15.8616],[172.93,6.4242],[172.94,0.17],[172.95,20.0],[173.04,20.0]]]
["bitfinex","SOLUSD",1721776667416,[[172.86,20.0],[172.85,15.4077],[172.83,6.5922],[172.82,31.26540559],[172.81,0.8074723]],[[172.92,45.0],[172.94,0.34],[172.95,26.2512],[172.98,15.7784],[172.99,17.37]]]
["bitfinex","SOLUSD",1721776693309,[[172.73,5.83564137],[172.69,44.2163],[172.64,0.8074723],[172.63,6.7581774],[172.51,27.2080513]],[[172.77,45.34],[172.78,20.0],[172.82,29.15642559],[172.84,20.0],[172.85,51.9199]]]
["bitfinex","SOLUSD",1721776750988,[[172.3,0.8074723],[172.29,5.8041],[172.27,31.55276769],[172.23,20.0],[172.22,15.3277]],[[172.34,20.0],[172.37,22.6437],[172.39,17.37],[172.44,49.09],[172.48,14.4951]]]
["bitfinex","SOLUSD",1721776808346,[[172.3,29.9074723],[172.27,16.0338],[172.26,29.1],[172.1,21.42407088],[172.09,25.67839235]],[[172.34,20.0],[172.37,6.9521],[172.38,15.494],[172.39,37.37],[172.41,0.17]]]
["bitfinex","SOLUSD",1721776840349,[[172.3,0.8074723],[172.27,29.2],[172.23,5.8058],[172.22,6.3744],[172.2,16.5265]],[[172.31,20.34],[172.33,26.2062],[172.35,16.1573],[172.38,17.45],[172.39,5.8009]]]
["bitfinex","SOLUSD",1721776869890,[[172.3,0.8074723],[172.27,0.1],[172.21,6.3015],[172.2,15.4779],[172.08,35.89147379]],[[172.31,20.34],[172.32,37.45],[172.33,15.8795],[172.37,6.2721],[172.4,43.6016]]]
["bitfinex","SOLUSD",1721776921837,[[172.12,30.0555604],[172.08,15.4478],[172.06,6.0087],[171.92,8.2392612],[171.91,8.37893625]],[[172.14,20.0],[172.18,20.0],[172.19,15.7476],[172.2,24.0666],[172.27,1.00393658]]]
["bitfinex","SOLUSD",1721776964154,[[171.96,0.98522182],[171.93,5.8162],[171.92,32.91],[171.9,15.5676],[171.88,6.4404]],[[171.97,20.0],[172.05,37.45],[172.06,5.96574354],[172.09,12.2611],[172.14,8.38814748]]]
["bitfinex","SOLUSD",1721777045032,[[172.06,14.62],[172.01,5.8133],[172.0,6.151],[171.99,58.48],[171.98,15.6861]],[[172.07,30.4818816],[172.11,20.0],[172.14,36.6746],[172.16,5.8088],[172.17,17.45]]]
["bitfinex","SOLUSD",1721777058038,[[172.12,35.0199],[172.08,1.16172611],[172.07,6.4738],[171.99,29.21],[171.87,136.31424936]],[[172.16,20.0],[172.21,20.0],[172.22,22.8379],[172.26,17.45],[172.27,25.59845286]]]
["bitfinex","SOLUSD",1721777124887,[[172.07,14.6],[172.0,1.16231866],[171.99,64.2142],[171.97,16.1643],[171.95,25.82931459]],[[172.08,20.0],[172.12,5.96901623],[172.13,20.0],[172.15,61.945],[172.16,6.23960551]]]
["bitfinex","SOLUSD",1721777161419,[[172.02,14.6],[171.99,14.6],[171.97,16.1643],[171.96,5.8152],[171.95,6.0249]],[[172.03,30.484191],[172.07,16.4674],[172.08,26.1464],[172.09,14.6],[172.1,26.77898201]]]
["bitfinex","SOLUSD",1721777223769,[[171.91,14.6],[171.9,14.6],[171.87,102.13244936],[171.83,16.74431],[171.74,5.829]],[[171.92,20.0],[171.97,20.0],[172.0,22.299],[172.01,13.96328768],[172.03,7.0801784]]]
["bitfinex","SOLUSD",1721777285915,[[171.9,14.6],[171.87,96.31424936],[171.83,7.08320846],[171.81,80.4113],[171.64,1.01254766]],[[171.91,20.0],[171.95,1.01253918],[171.96,40.67718695],[171.97,5.9849],[171.98,22.6735]]]
["bitfinex","SOLUSD",1721777309827,[[171.94,14.6],[171.87,112.27494936],[171.86,5.8186],[171.84,19.85675469],[171.83,0.10011]],[[171.96,20.0],[171.98,22.6735],[171.99,34.6],[172.0,1.01270024],[172.01,5.8136]]]
["bitfinex","SOLUSD",1721777402795,[[171.62,14.6],[171.61,16.9600723],[171.59,6.1211],[171.56,5.8287],[171.55,14.5721]],[[171.63,20.0],[171.67,34.6],[171.71,12.91200745],[171.72,65.45929536],[209.0,5.1]]]
["bitfinex","SOLUSD",1721777458473,[[171.9,14.6],[171.89,16.4074],[171.87,6.1302],[171.86,5.8186],[171.81,77.08361919]],[[171.91,20.0],[171.94,1.0116224],[171.96,20.0],[172.02,266.586],[172.12,20.0]]]
["bitfinex","SOLUSD",1721777512435,[[172.01,20.4135],[171.99,14.6],[171.96,1.16264394],[171.95,15.4043],[171.78,258.5412176]],[[172.04,20.0],[172.07,1.009595],[172.1,29.2053],[172.12,20.96805574],[172.13,257.7]]]
["bitfinex","SOLUSD",1721777548848,[[172.07,14.6],[172.05,23.02875085],[171.99,58.4],[171.98,6.2941],[171.85,52.5518179]],[[172.08,0.0933336],[172.09,20.0],[172.14,9.91176947],[172.16,20.0],[172.17,14.6]]]
["bitfinex","SOLUSD",1721777591691,[[172.17,5.808],[172.15,15.492],[172.14,6.1886],[172.09,8.26930104],[172.05,17.52]],[[172.21,20.0],[172.25,0.17],[172.27,20.0],[172.28,8.9068],[172.3,62.69]]]
["bitfinex","SOLUSD",1721777664561,[[172.29,14.6],[172.27,21.0773],[172.21,2.37574662],[172.2,1.16079797],[172.19,17.52]],[[172.3,20.0],[172.35,14.77],[172.36,20.0],[172.39,1.00726568],[172.4,20.3471]]]
["bitfinex","SOLUSD",1721777757489,[[172.57,14.6],[172.56,5.7949],[172.53,64.937],[172.51,17.90604702],[172.49,1.15884666]],[[172.58,0.8169233],[172.59,20.0],[172.63,0.1479572],[172.65,34.6],[172.66,9.0779]]]
["bitfinex","SOLUSD",1721777783294,[[172.59,14.6],[172.58,5.7943],[172.54,16.5198],[172.53,60.77375796],[172.52,15.81517083]],[[172.6,20.0],[172.63,0.1479572],[172.64,0.34],[172.66,34.6],[172.84,28.11706195]]]
["bitfinex","SOLUSD",1721777849464,[[172.7,5.7903],[172.64,29.01],[172.63,17.22516149],[172.62,29.01],[172.61,23.8309]],[[172.72,20.0],[172.76,0.8169233],[172.78,20.0],[172.81,29.01],[172.82,1.0085154]]]
["bitfinex","SOLUSD",1721777888206,[[172.74,6.94639644],[172.72,44.1346],[172.7,62.44],[172.69,13.49592797],[172.55,20.0]],[[172.76,0.8169233],[172.81,20.0],[172.88,20.0],[172.89,36.31394588],[210.0,1.5]]]
["bitfinex","SOLUSD",1721777938737,[[172.89,14.48],[172.85,16.1052],[172.83,26.6087],[172.82,2.32135318],[172.67,28.95058889]],[[172.91,20.0],[172.92,0.17],[172.93,0.8169233],[172.95,14.48],[172.96,6.5067]]]
["bitfinex","SOLUSD",1721778027700,[[172.92,14.48],[172.9,6.2715],[172.89,57.92],[172.87,16.4719],[172.86,1.15644078]],[[172.93,0.8169233],[172.95,20.0],[172.97,0.1480117],[172.99,20.0],[173.01,14.48]]]
["bitfinex","SOLUSD",1721778104657,[[172.97,1.15586556],[172.96,20.0],[172.95,17.83637501],[172.92,17.39],[172.76,3.0412176]],[[173.03,20.0],[173.08,20.0],[173.09,4.6083],[173.1,15.2969233],[173.11,1.00671481]]]
["bitfinex","SOLUSD",1721778156389,[[172.94,29.5002],[172.92,6.3753],[172.89,64.7289029],[172.78,23.19],[172.73,28.32015661]],[[172.95,20.0],[172.99,0.34],[173.01,21.0073258],[173.03,14.48],[173.08,38.1879]]]
["bitfinex","SOLUSD",1721778211541,[[172.94,14.48],[172.92,36.2031],[172.91,6.8089029],[172.89,57.92],[172.77,17.39]],[[172.95,20.0],[173.0,20.0],[173.01,1.00728274],[173.02,14.48],[173.05,10.8864]]]
["bitfinex","SOLUSD",1721778287606,[[172.97,14.48],[172.92,20.0],[172.91,22.3606],[172.89,59.07626884],[172.88,17.39]],[[172.98,20.0],[173.03,21.00718764],[173.04,14.48],[173.05,6.5271],[173.06,4.6083]]]
["bitfinex","SOLUSD",1721778344330,[[173.18,14.48],[173.15,16.2151],[173.13,6.0233],[173.12,7.45529179],[173.11,1.15492671]],[[173.19,20.0],[173.2,0.17],[173.25,34.48],[173.28,7.1162233],[206.35,2.70334548]]]
["bitfinex","SOLUSD",1721778393271,[[173.26,14.48],[173.18,1.154541],[173.17,41.25289179],[173.16,64.2674],[173.04,40.07544573]],[[173.27,20.0],[173.28,0.8169233],[173.31,0.1480117],[173.32,30.9961],[173.33,1.00549391]]]
["bitfinex","SOLUSD",1721778473842,[[173.32,14.48],[173.25,57.92],[173.23,17.60464433],[173.22,23.8011],[173.2,2.37362858]],[[173.33,20.0],[173.36,5.61349113],[173.38,40.6297],[173.42,2.34480992],[173.43,63.686]]]
["bitfinex","SOLUSD",1721778549501,[[173.07,20.0],[173.06,6.3277],[173.05,43.9043],[173.01,1.15539878],[173.0,19.69323664]],[[173.1,20.0],[173.13,0.17],[173.14,20.0],[173.15,0.17],[173.21,4.6083]]]
["bitfinex","SOLUSD",1721778603247,[[173.09,14.44],[173.05,15.0243],[173.02,6.5677],[172.99,1.15550562],[172.98,77.42344793]],[[173.1,20.17],[173.12,0.17],[173.14,20.0],[173.16,1.00524098],[173.22,18.49602962]]]
["bitfinex","SOLUSD",1721778674394,[[173.31,14.44],[173.25,58.91399147],[173.24,15.0516],[173.23,6.1234],[173.06,28.79227617]],[[173.32,20.0],[173.36,21.00436515],[173.37,14.44],[173.38,11.142],[173.42,5.7664]]]
["bitfinex","SOLUSD",1721778730561,[[173.35,14.44],[173.3,20.0],[173.27,1.15367265],[173.26,17.37],[173.23,6.20323224]],[[173.38,20.0],[173.44,6.02894951],[173.45,0.8169233],[173.46,20.0],[173.48,2.31191208]]]
["bitfinex","SOLUSD",1721778774311,[[173.48,20.0],[173.47,15.0377],[173.46,6.4058],[173.44,1.1525121],[173.43,2.34469031]],[[173.52,20.0],[173.55,0.17],[173.57,34.44],[173.58,1.0038623],[173.61,31.55436156]]]
["bitfinex","SOLUSD",1721778869029,[[173.38,14.44],[173.32,23.02050651],[173.31,1.15353581],[173.3,6.5102],[173.16,20.0]],[[173.4,20.0],[173.41,0.17],[173.43,34.44],[173.45,1.00472467],[173.49,5.764]]]
["bitfinex","SOLUSD",1721778944791,[[173.27,14.44],[173.21,20.0],[173.2,16.6394],[173.19,6.4315],[173.18,1.15421044]],[[173.29,20.0],[173.3,0.17],[173.32,6.02867201],[173.33,14.61],[173.34,20.0]]]
["bitfinex","SOLUSD",1721778991414,[[173.06,14.44],[173.05,16.5093],[173.03,6.3241],[173.02,0.8169233],[173.0,2.33045595]],[[173.08,8.68237993],[173.09,20.0],[173.12,1.00661181],[173.13,20.0],[173.15,14.44]]]
["bitfinex","SOLUSD",1721779029759,[[173.02,15.2569233],[172.98,14.44],[172.96,15.4687],[172.94,6.2843],[172.91,1.15604017]],[[173.03,20.0],[173.08,16.67706561],[173.09,35.44694046],[173.14,11.1792],[173.15,8.33876018]]]
["bitfinex","SOLUSD",1721779029961,[[173.02,15.2569233],[172.98,14.44],[172.96,15.4687],[172.94,6.2843],[172.91,1.15604017]],[[173.03,20.0],[173.08,16.67706561],[173.09,35.44694046],[173.14,11.1792],[173.16,317.84037183]]]
["bitfinex","SOLUSD",1721779030140,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.93,2.30346461]],[[173.03,20.0],[173.09,21.00694046],[173.1,14.44],[173.14,11.1792],[173.16,317.84037183]]]
["bitfinex","SOLUSD",1721779030343,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559729],[172.94,6.2843]],[[173.03,20.0],[173.08,16.67661288],[173.09,21.00694046],[173.14,11.1792],[173.15,8.33830645]]]
["bitfinex","SOLUSD",1721779030533,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559729],[172.94,6.2843]],[[173.03,20.0],[173.09,1.00694046],[173.1,14.44],[173.11,20.0],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779030739,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559729],[172.94,6.2843]],[[173.03,20.0],[173.09,1.00694046],[173.1,31.11638614],[173.11,20.0],[173.14,28.5292]]]
["bitfinex","SOLUSD",1721779030944,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559729],[172.94,6.2843]],[[173.03,20.0],[173.09,37.6833266],[173.1,14.44],[173.14,28.5292],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779031262,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559729],[172.94,6.2843]],[[173.03,20.0],[173.09,21.00694046],[173.1,14.44],[173.14,28.5292],[173.21,5.778]]]
["bitfinex","SOLUSD",1721779031556,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559729],[172.94,6.2843]],[[173.03,20.0],[173.09,20.0],[173.1,14.44],[173.14,28.5292],[173.21,5.778]]]
["bitfinex","SOLUSD",1721779031731,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559729],[172.94,6.2843]],[[173.03,20.0],[173.08,1.00683966],[173.09,20.0],[173.1,14.44],[173.14,28.5292]]]
["bitfinex","SOLUSD",1721779032052,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559729],[172.94,6.2843]],[[173.03,20.0],[173.08,17.68291748],[173.09,20.0],[173.1,14.44],[173.14,28.5292]]]
["bitfinex","SOLUSD",1721779032260,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559729],[172.94,6.2843]],[[173.03,20.0],[173.08,1.00683966],[173.09,20.0],[173.1,14.44],[173.14,28.5292]]]
["bitfinex","SOLUSD",1721779032463,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.92,17.35]],[[173.03,20.0],[173.08,17.68305799],[173.09,20.0],[173.1,14.44],[173.14,28.5292]]]
["bitfinex","SOLUSD",1721779032655,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559188],[172.94,6.2843]],[[173.03,20.0],[173.08,17.68305799],[173.09,20.0],[173.1,14.44],[173.14,28.5292]]]
["bitfinex","SOLUSD",1721779033037,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559188],[172.94,6.2843]],[[173.03,20.0],[173.08,17.68305799],[173.09,34.44],[173.14,28.5292],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721779033551,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1559188],[172.94,6.2843]],[[173.03,20.0],[173.08,17.68305799],[173.09,34.44],[173.14,28.5292],[173.34,3.15057849]]]
["bitfinex","SOLUSD",1721779033738,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.08,17.68305799],[173.09,34.44],[173.14,28.5292],[173.34,3.15057849]]]
["bitfinex","SOLUSD",1721779034067,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.07,20.0],[173.08,17.68305799],[173.09,14.44],[173.14,28.5292]]]
["bitfinex","SOLUSD",1721779034362,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.06,16.67621833],[173.07,20.0],[173.08,1.00683966],[173.09,14.44]]]
["bitfinex","SOLUSD",1721779035763,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.05,16.6766693],[173.07,20.0],[173.08,1.00683966],[173.09,14.44]]]
["bitfinex","SOLUSD",1721779035955,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.06,16.6766693],[173.07,20.0],[173.08,1.00683966],[173.09,14.44]]]
["bitfinex","SOLUSD",1721779036143,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.05,16.6766693],[173.07,20.0],[173.08,1.00683966],[173.09,14.44]]]
["bitfinex","SOLUSD",1721779036341,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.04,16.6766693],[173.07,20.0],[173.08,1.00683966],[173.09,14.44]]]
["bitfinex","SOLUSD",1721779036645,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.08,1.00683966],[173.09,34.44],[206.35,2.70334548],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721779036967,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.08,17.68351109],[173.09,34.44],[173.71,50.03000792],[173.81,24.97017623]]]
["bitfinex","SOLUSD",1721779037263,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.08,17.68351109],[173.09,20.0],[173.1,14.44],[173.71,50.03000792]]]
["bitfinex","SOLUSD",1721779038158,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.88,1.15591929]],[[173.03,20.0],[173.08,17.68351109],[173.1,14.44],[173.11,20.0],[173.71,50.03000792]]]
["bitfinex","SOLUSD",1721779038339,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.94,6.2843],[172.93,19.65346461]],[[173.03,20.0],[173.08,1.00683966],[173.09,16.67667143],[173.1,14.44],[173.11,20.0]]]
["bitfinex","SOLUSD",1721779038543,[[173.02,15.2569233],[172.98,57.76],[172.96,15.4687],[172.95,1.1558915],[172.94,6.2843]],[[173.03,20.0],[173.08,1.00683966],[173.09,16.67667143],[173.1,14.44],[173.11,20.0]]]
["bitfinex","SOLUSD",1721779038863,[[173.02,15.2569233],[172.99,1.15589153],[172.98,57.76],[172.96,15.4687],[172.94,6.2843]],[[173.05,20.0],[173.08,1.00683966],[173.09,16.67667143],[173.1,14.44],[173.11,20.0]]]
["bitfinex","SOLUSD",1721779039051,[[173.04,14.44],[173.02,0.8169233],[172.99,1.15589153],[172.98,57.76],[172.96,15.4687]],[[173.05,20.0],[173.08,1.00683966],[173.09,16.67667143],[173.11,34.44],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721779039248,[[173.04,14.44],[173.02,0.8169233],[172.99,1.15589153],[172.98,57.76],[172.96,15.4687]],[[173.05,20.0],[173.08,17.68274934],[173.11,34.44],[173.71,25.01420153],[173.92,56.87799859]]]
["bitfinex","SOLUSD",1721779039446,[[173.04,14.44],[173.02,0.8169233],[172.99,1.15589153],[172.98,57.76],[172.96,15.4687]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.67590968],[173.11,34.44],[173.71,75.04193057]]]
["bitfinex","SOLUSD",1721779040363,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.97,1.15583178],[172.96,15.4687]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.67590968],[173.11,34.44],[173.71,75.04193057]]]
["bitfinex","SOLUSD",1721779041768,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580492]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.67590968],[173.11,34.44],[173.71,75.04193057]]]
["bitfinex","SOLUSD",1721779042469,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580492]],[[173.05,20.0],[173.08,1.00683966],[173.09,16.67570103],[173.11,34.44],[173.71,75.04130464]]]
["bitfinex","SOLUSD",1721779042667,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580492]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.67570103],[173.11,34.44],[173.71,75.04130464]]]
["bitfinex","SOLUSD",1721779043657,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.67570103],[173.11,34.44],[173.71,75.04130464]]]
["bitfinex","SOLUSD",1721779045851,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.08,1.00683966],[173.09,16.67563078],[173.11,34.44],[173.71,75.04109388]]]
["bitfinex","SOLUSD",1721779046078,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.08,17.68247044],[173.11,34.44],[173.71,75.04109388],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721779046373,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.07,16.67563078],[173.08,1.00683966],[173.11,34.44],[173.71,75.04109388]]]
["bitfinex","SOLUSD",1721779046680,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.06,16.67563078],[173.08,1.00683966],[173.11,34.44],[173.71,75.04109388]]]
["bitfinex","SOLUSD",1721779046869,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.08,1.00683966],[173.11,34.44],[173.71,25.01420153],[206.35,2.70334548]]]
["bitfinex","SOLUSD",1721779047051,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.67600827],[173.11,34.44],[173.71,75.04222636]]]
["bitfinex","SOLUSD",1721779047765,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.67600827],[173.11,34.44],[173.37,30.49775424]]]
["bitfinex","SOLUSD",1721779048278,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.67600827],[173.11,34.44],[173.16,323.61537183]]]
["bitfinex","SOLUSD",1721779049280,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.08,1.00683966],[173.11,34.44],[173.16,323.61537183],[173.71,25.01420153]]]
["bitfinex","SOLUSD",1721779049576,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.67595896],[173.11,34.44],[173.16,323.61537183]]]
["bitfinex","SOLUSD",1721779051579,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.07,16.67595896],[173.08,1.00683966],[173.11,34.44],[173.15,59.04003128]]]
["bitfinex","SOLUSD",1721779051779,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.06,16.67595896],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779051959,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.07,16.67595896],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779052161,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.06,16.67595896],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779052366,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.07,16.67595896],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779052580,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484]],[[173.05,20.0],[173.06,16.67595896],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779052784,[[173.02,0.8169233],[172.98,57.76],[172.96,15.4687],[172.95,1.15580484],[172.85,3.00431935]],[[173.05,36.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717],[173.15,50.70139783]]]
["bitfinex","SOLUSD",1721779052956,[[173.04,14.44],[173.02,0.8169233],[172.99,20.0],[172.98,57.76],[172.96,15.4687]],[[173.05,20.0],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717],[173.15,50.70139783]]]
["bitfinex","SOLUSD",1721779053156,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.82,6.0086387]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779053357,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.82,8.16354501]],[[173.05,20.0],[173.06,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779053560,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.82,8.16354501]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779053767,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,8.78231935]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779053981,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779054357,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.06,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779054659,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,36.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717],[173.36,2.69547201]]]
["bitfinex","SOLUSD",1721779055081,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779055286,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.06,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779055581,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,36.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721779055777,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779055981,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.06,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779056187,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,36.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717],[173.7,50.02709675]]]
["bitfinex","SOLUSD",1721779056356,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779056558,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.06,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779056767,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779057063,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.06,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779057383,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,36.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717],[174.91,0.4038824]]]
["bitfinex","SOLUSD",1721779057567,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,36.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717],[206.35,2.70334548]]]
["bitfinex","SOLUSD",1721779057768,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,8.78231935]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779057982,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,8.78231935]],[[173.05,20.0],[173.06,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779058176,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,8.78231935]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779058380,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,8.78231935]],[[173.05,20.0],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779058381,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,8.78231935]],[[173.05,20.0],[173.06,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779058672,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,8.78231935]],[[173.05,36.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721779058859,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,8.78231935]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779059059,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.07,16.67569891],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779059491,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779059492,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,16.62450054],[172.86,5.778]],[[173.05,20.0],[173.08,1.00683966],[173.11,34.44],[173.14,19.51726717],[173.15,17.35]]]
["bitfinex","SOLUSD",1721779059669,[[173.04,14.44],[173.02,0.8169233],[172.98,57.76],[172.96,1.15580054],[172.94,17.35]],[[173.05,20.0],[173.06,16.6757199],[173.08,1.00683966],[173.14,31.1792],[173.15,41.68950698]]]
["bitfinex","SOLUSD",1721779059868,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.07,16.6757199],[173.08,1.00683966],[173.12,14.44],[173.14,31.1792]]]
["bitfinex","SOLUSD",1721779060058,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.06,16.6757199],[173.08,1.00683966],[173.12,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779060262,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,1.00683966],[173.11,16.6757199],[173.12,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779060481,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,1.00683966],[173.12,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779060482,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.6757199],[173.12,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779060683,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,1.00683966],[173.09,16.6757199],[173.12,34.44],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779060885,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,17.68255956],[173.12,34.44],[173.14,19.51726717],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721779061095,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,1.00683966],[173.11,16.6757199],[173.12,34.44],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779061382,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.6757199],[173.12,34.44],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779061688,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,1.00683966],[173.09,16.6757199],[173.12,34.44],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779061888,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,17.68255956],[173.12,34.44],[173.14,11.1792],[206.35,2.70334548]]]
["bitfinex","SOLUSD",1721779062098,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,1.00683966],[173.11,16.6757199],[173.12,34.44],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779062304,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,1.00683966],[173.1,16.6757199],[173.12,34.44],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779062603,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,1.00683966],[173.09,16.6757199],[173.12,34.44],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779062785,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.11,16.6757199],[173.12,34.44],[173.14,11.1792],[173.16,57.76]]]
["bitfinex","SOLUSD",1721779063105,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.1,16.6743373],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779063408,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.09,16.67447779],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779063602,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.11,16.67447779],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779063778,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.1,16.67447779],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779063981,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.09,16.67447779],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779064281,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,16.67447779],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779064482,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.07,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779064782,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.06,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779064996,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.11,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779065197,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.1,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779065507,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.09,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779065715,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.08,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779065888,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.11,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779066206,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.1,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779066585,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.95,1.15573708]],[[173.05,20.0],[173.09,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779066802,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15573628]],[[173.05,20.0],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779066803,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15573628]],[[173.05,20.0],[173.08,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779067104,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15573628]],[[173.05,20.0],[173.1,20.0],[173.11,31.11494856],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779067409,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15573628]],[[173.05,20.0],[173.09,16.67494856],[173.1,20.0],[173.11,14.44],[173.13,1.00677166]]]
["bitfinex","SOLUSD",1721779067594,[[173.02,16.8987233],[173.0,6.0995],[172.86,3.00431935],[172.79,39.11315495],[172.76,20.0]],[[173.05,20.0],[173.08,16.67494856],[173.1,34.44],[173.13,1.00677166],[173.15,31.46346717]]]
["bitfinex","SOLUSD",1721779067788,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.86,3.00431935],[172.79,39.11315495]],[[173.05,20.0],[173.1,34.44],[173.13,1.00677166],[173.15,31.46346717]]]
["bitfinex","SOLUSD",1721779067789,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15585385]],[[173.05,20.0],[173.09,16.67494856],[173.1,34.44],[173.13,1.00677166],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779067993,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15585385]],[[173.05,20.0],[173.1,34.44],[173.13,1.00677166],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779067994,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15585385]],[[173.05,20.0],[173.08,16.67494856],[173.1,34.44],[173.13,1.00677166],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779068207,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15585385]],[[173.05,20.0],[173.09,16.67494856],[173.1,34.44],[173.13,1.00677166],[173.14,19.51726717]]]
["bitfinex","SOLUSD",1721779068520,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15585385]],[[173.05,20.0],[173.08,16.67494856],[173.1,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779068809,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15585385]],[[173.05,20.0],[173.07,16.67494856],[173.1,34.44],[173.13,1.00677166],[173.14,11.1792]]]
["bitfinex","SOLUSD",1721779069006,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.89,1.15581906]],[[173.07,20.0],[173.09,16.67494856],[173.1,20.0],[173.11,14.44],[173.13,1.00677166]]]
["bitfinex","SOLUSD",1721779069182,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.99,1.15570839],[172.98,57.76]],[[173.07,20.0],[173.08,16.67494856],[173.12,34.44],[173.13,1.00677166],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721779069380,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.88,1.15571013]],[[173.07,20.0],[173.11,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.17,36.63382762]]]
["bitfinex","SOLUSD",1721779069605,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.07,20.0],[173.1,16.67494856],[173.12,34.44],[173.13,1.00677166],[173.17,36.63382762]]]
["bitfinex","SOLUSD",1721779069810,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.07,20.0],[173.09,16.67529973],[173.12,34.44],[173.13,1.00677166],[173.17,36.63382762]]]
["bitfinex","SOLUSD",1721779070021,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.07,20.0],[173.08,16.67529973],[173.12,34.44],[173.13,1.00677166],[173.17,42.40862762]]]
["bitfinex","SOLUSD",1721779070311,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.07,20.0],[173.11,16.67529973],[173.12,34.44],[173.13,1.00677166],[173.17,42.40862762]]]
["bitfinex","SOLUSD",1721779070508,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.07,20.0],[173.1,16.67529973],[173.12,34.44],[173.13,1.00677166],[173.17,42.40862762]]]
["bitfinex","SOLUSD",1721779070678,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.07,20.0],[173.09,16.67529973],[173.12,34.44],[173.13,1.00677166],[173.17,42.40862762]]]
["bitfinex","SOLUSD",1721779070881,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.07,20.0],[173.08,16.67529973],[173.12,34.44],[173.13,1.00677166],[173.17,42.40862762]]]
["bitfinex","SOLUSD",1721779071089,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.07,20.0],[173.11,16.67529973],[173.12,34.44],[173.13,1.00677166],[173.17,42.40862762]]]
["bitfinex","SOLUSD",1721779071309,[[173.06,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.07,20.0],[173.1,16.67529973],[173.12,34.44],[173.13,1.00677166],[173.17,42.40862762]]]
["bitfinex","SOLUSD",1721779071601,[[173.05,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.07,20.0],[173.09,16.67529973],[173.1,20.0],[173.11,14.44],[173.13,1.00677166]]]
["bitfinex","SOLUSD",1721779071807,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.06,0.17],[173.08,0.17],[173.09,16.67529973],[173.1,34.44]]]
["bitfinex","SOLUSD",1721779072614,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.06,0.17],[173.08,0.17],[173.09,16.67529973],[173.1,20.0]]]
["bitfinex","SOLUSD",1721779073207,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.06,0.17],[173.08,16.84530928],[173.1,20.0],[173.21,33.35061856]]]
["bitfinex","SOLUSD",1721779073388,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.06,0.17],[173.08,0.17],[173.09,16.67530928],[173.1,20.0]]]
["bitfinex","SOLUSD",1721779073787,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.06,0.17],[173.08,0.17],[173.09,16.67530928],[173.1,34.44]]]
["bitfinex","SOLUSD",1721779077713,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.08,0.17],[173.09,16.67530928],[173.1,20.0],[173.15,8.33806717]]]
["bitfinex","SOLUSD",1721779077898,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.08,0.17],[173.09,16.67530928],[173.1,34.44],[173.15,8.33806717]]]
["bitfinex","SOLUSD",1721779078398,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.08,0.17],[173.09,16.67530928],[173.1,34.44],[173.15,25.68806717]]]
["bitfinex","SOLUSD",1721779080206,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.08,0.17],[173.09,16.67514066],[173.1,34.44],[173.15,25.68806717]]]
["bitfinex","SOLUSD",1721779081517,[[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276],[172.78,20.0]],[[173.05,20.0],[173.08,0.17],[173.09,16.67514066],[173.1,34.44],[173.15,25.68806717]]]
["bitfinex","SOLUSD",1721779081714,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.08,0.17],[173.09,16.67514066],[173.1,34.44],[173.15,25.68806717]]]
["bitfinex","SOLUSD",1721779082411,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.08,0.17],[173.09,16.67514066],[173.1,20.0],[173.11,14.44]]]
["bitfinex","SOLUSD",1721779082610,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.08,16.84525498],[173.1,20.0],[173.11,14.44],[173.21,33.35050997]]]
["bitfinex","SOLUSD",1721779082806,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.07,16.67525498],[173.08,0.17],[173.1,34.44],[173.21,33.35050997]]]
["bitfinex","SOLUSD",1721779083115,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.06,16.67525498],[173.08,0.17],[173.1,34.44],[173.21,33.35050997]]]
["bitfinex","SOLUSD",1721779083312,[[173.04,14.44],[173.02,16.8987233],[173.0,6.0995],[172.98,57.76],[172.97,2.32869276]],[[173.05,20.0],[173.08,1.17695193],[173.09,16.67525498],[173.1,34.44],[173.21,33.35050997]]]
["bitfinex","SOLUSD",1721779083495,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.97,2.32869276]],[[173.05,20.0],[173.08,37.85220691],[173.1,14.44],[173.21,33.35050997],[174.23,66.70215225]]]
["bitfinex","SOLUSD",1721779083695,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.97,2.32869276]],[[173.05,20.0],[173.07,16.67525498],[173.08,21.17695193],[173.1,14.44],[173.21,33.35050997]]]
["bitfinex","SOLUSD",1721779083917,[[173.03,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.97,2.32869276]],[[173.05,20.0],[173.07,16.67525498],[173.08,21.17695193],[173.1,14.44],[173.21,33.35050997]]]
["bitfinex","SOLUSD",1721779084317,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.97,2.32869276]],[[173.05,20.0],[173.07,16.67525498],[173.08,1.17695193],[173.1,34.44],[173.21,33.35050997]]]
["bitfinex","SOLUSD",1721779084619,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.97,2.32869276]],[[173.05,20.0],[173.06,16.67525498],[173.08,0.17],[173.1,14.44],[173.12,20.0]]]
["bitfinex","SOLUSD",1721779084802,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.97,2.32869276]],[[173.05,20.0],[173.08,0.17],[173.09,17.68220292],[173.1,20.0],[173.11,14.44]]]
["bitfinex","SOLUSD",1721779084998,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.97,2.32869276]],[[173.05,20.0],[173.08,16.84525498],[173.09,1.00694794],[173.1,20.0],[173.11,14.44]]]
["bitfinex","SOLUSD",1721779086526,[[173.02,0.8169233],[173.0,6.0995],[172.98,15.9476],[172.86,3.00431935],[172.78,20.0]],[[173.03,20.0],[173.08,16.84525498],[173.09,15.44694794],[173.1,20.0],[173.14,28.5292]]]
["bitfinex","SOLUSD",1721779086709,[[173.02,15.2569233],[173.0,6.0995],[172.98,73.7076],[172.88,18.50571013],[172.85,8.78231935]],[[173.03,20.0],[173.07,16.67525498],[173.08,0.17],[173.09,15.44694794],[173.1,20.0]]]
["bitfinex","SOLUSD",1721779087021,[[173.02,15.2569233],[173.0,6.0995],[172.98,73.7076],[172.88,24.53581061],[172.85,3.00431935]],[[173.03,20.0],[173.07,16.67525498],[173.08,0.17],[173.09,1.00694794],[173.1,20.0]]]
["bitfinex","SOLUSD",1721779087204,[[173.02,15.2569233],[173.0,6.0995],[172.98,73.7076],[172.88,24.53581061]],[[173.03,20.0],[173.07,16.67525498],[173.08,0.17],[173.09,1.00694794],[173.1,20.0]]]
["bitfinex","SOLUSD",1721779087205,[[173.02,15.2569233],[173.0,6.0995],[172.98,73.7076],[172.88,24.53581061],[172.86,3.00431935]],[[173.05,20.0],[173.07,16.67525498],[173.08,0.17],[173.09,1.00694794],[173.1,20.0]]]
["bitfinex","SOLUSD",1721779087404,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.88,24.53581061]],[[173.05,20.0],[173.08,16.84525498],[173.09,1.00694794],[173.1,20.0],[205.58,1.0]]]
["bitfinex","SOLUSD",1721779087793,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.88,24.53581061]],[[173.05,20.0],[173.08,0.17],[173.09,17.68220292],[173.1,20.0],[205.58,1.0]]]
["bitfinex","SOLUSD",1721779087993,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.88,24.53581061]],[[173.05,20.0],[173.08,0.17],[173.09,17.68220292],[173.1,20.0],[173.12,14.44]]]
["bitfinex","SOLUSD",1721779088621,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.95,19.6527336]],[[173.05,20.0],[173.09,17.68220292],[173.12,20.0],[173.13,14.44],[173.15,8.33806717]]]
["bitfinex","SOLUSD",1721779088803,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.1557351]],[[173.05,20.0],[173.08,16.67525498],[173.09,1.00694794],[173.12,20.0],[173.13,14.44]]]
["bitfinex","SOLUSD",1721779089120,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.1557351]],[[173.07,36.67525498],[173.09,1.00694794],[173.12,20.0],[173.13,14.44],[173.37,2.61664794]]]
["bitfinex","SOLUSD",1721779089322,[[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.1557351],[172.85,5.778]],[[173.06,16.6749213],[173.07,20.0],[173.09,1.00694794],[173.12,20.0],[173.13,14.44]]]
["bitfinex","SOLUSD",1721779089509,[[173.05,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.1557351]],[[173.07,20.0],[173.09,1.00694794],[173.11,16.6749213],[173.12,20.0],[173.13,14.44]]]
["bitfinex","SOLUSD",1721779089822,[[173.06,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.1557351]],[[173.07,20.0],[173.09,1.00694794],[173.1,16.6749213],[173.12,34.44],[173.18,11.5523]]]
["bitfinex","SOLUSD",1721779090122,[[173.06,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.1557351]],[[173.07,20.0],[173.09,17.68186924],[173.12,34.44],[173.18,11.5523],[205.7,0.1]]]
["bitfinex","SOLUSD",1721779090322,[[173.06,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.1557351]],[[173.07,20.0],[173.08,16.6749213],[173.09,1.00694794],[173.12,20.0],[173.18,11.5523]]]
["bitfinex","SOLUSD",1721779090525,[[173.06,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.1557351]],[[173.07,20.0],[173.09,1.00694794],[173.11,16.6749213],[173.12,34.44],[173.16,22.77806717]]]
["bitfinex","SOLUSD",1721779091020,[[173.02,0.8169233],[173.0,6.0995],[172.98,15.9476],[172.96,1.1557351],[172.95,2.3027336]],[[173.05,20.0],[173.07,10.59253292],[173.09,1.00694794],[173.1,20.0],[173.11,31.1149213]]]
["bitfinex","SOLUSD",1721779091199,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.95,2.3027336]],[[173.05,20.0],[173.06,16.6749213],[173.07,0.17],[173.09,1.00694794],[173.1,20.0]]]
["bitfinex","SOLUSD",1721779091525,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.95,19.6527336]],[[173.05,36.6749213],[173.09,1.00694794],[173.12,34.44],[173.16,5.778],[173.17,42.40842762]]]
["bitfinex","SOLUSD",1721779091727,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.15573512]],[[173.05,20.0],[173.09,1.00694794],[173.12,20.0],[173.16,14.11606717],[173.17,36.63382762]]]
["bitfinex","SOLUSD",1721779091918,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.15573512]],[[173.05,20.0],[173.09,1.00694794],[173.11,16.67502586],[173.12,34.44],[173.16,5.778]]]
["bitfinex","SOLUSD",1721779092100,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.15573512]],[[173.05,20.0],[173.09,1.00694794],[173.11,16.67502586],[173.12,34.44],[173.16,14.11606717]]]
["bitfinex","SOLUSD",1721779092301,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.15573512]],[[173.05,20.0],[173.09,1.00694794],[173.1,20.0],[173.11,31.11502586],[173.16,45.90606717]]]
["bitfinex","SOLUSD",1721779092520,[[173.04,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.15573512]],[[173.05,20.0],[173.08,20.0],[173.09,1.00694794],[173.1,14.44],[173.15,8.33806717]]]
["bitfinex","SOLUSD",1721779092720,[[173.03,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.96,1.15573512]],[[173.05,20.0],[173.07,16.67609989],[173.08,20.0],[173.09,1.00694794],[173.1,14.44]]]
["bitfinex","SOLUSD",1721779092923,[[173.03,14.44],[173.02,0.8169233],[173.0,6.0995],[172.98,73.7076],[172.85,3.00431935]],[[173.05,20.0],[173.07,16.67609989],[173.08,20.0],[173.09,1.00694794],[173.1,14.44]]]
["bitfinex","SOLUSD",1721779093124,[[173.02,0.8169233],[172.91,6.5124],[172.89,15.2739],[172.85,3.00431935],[172.79,12.01727741]],[[173.03,20.0],[173.04,34.44],[173.05,4.6083],[173.06,6.0133],[173.07,34.02609989]]]
["bitfinex","SOLUSD",1721779093321,[[173.02,0.8169233],[172.91,6.5124],[172.89,15.2739]],[[173.03,20.0],[173.04,34.44],[173.05,4.6083],[173.06,6.0133],[173.07,34.02609989]]]
["bitfinex","SOLUSD",1721779093322,[[173.02,0.8169233],[172.94,14.44],[172.91,6.5124],[172.89,73.0339],[172.83,17.35]],[[173.03,106.8801225],[173.04,20.17],[173.05,4.6083],[173.06,29.1417],[173.07,63.79140017]]]
["bitfinex","SOLUSD",1721779093532,[[173.02,0.46758435],[172.94,14.44],[172.91,6.5124],[172.89,73.0339],[172.88,2.38880466]],[[173.03,115.22275859],[173.04,20.0],[173.05,10.3869],[173.06,37.8033],[173.07,63.79140017]]]
["bitfinex","SOLUSD",1721779093707,[[172.93,14.44],[172.91,6.5124],[172.89,73.0339],[172.88,2.38880466],[172.84,1.97341577]],[[172.95,20.0],[173.0,20.0],[173.03,95.22275859],[173.05,4.6083],[173.06,43.5816]]]
["bitfinex","SOLUSD",1721779093907,[[172.94,14.44],[172.91,6.5124],[172.89,73.0339],[172.88,2.38880466],[172.84,19.32341577]],[[172.95,20.0],[172.99,16.67609989],[173.02,20.0],[173.03,45.34],[173.05,4.6083]]]
["bitfinex","SOLUSD",1721779094103,[[172.94,14.44],[172.91,6.5124],[172.89,73.0339],[172.88,2.38880466],[172.84,19.32341577]],[[172.95,20.0],[172.98,16.67609989],[172.99,14.44],[173.02,20.0],[173.03,45.34]]]
["bitfinex","SOLUSD",1721779094311,[[172.92,14.44],[172.89,15.2739],[172.88,2.38880466],[172.86,6.0665],[172.85,1.15649729]],[[172.93,20.0],[172.95,0.17],[172.98,36.67609989],[173.03,45.17],[173.05,21.9583]]]
["bitfinex","SOLUSD",1721779094514,[[172.92,14.44],[172.89,15.2739],[172.88,2.38880466],[172.86,6.0665],[172.85,1.15649729]],[[172.93,20.0],[172.97,16.67609989],[172.98,34.44],[173.03,45.0],[173.04,8.34344718]]]
["bitfinex","SOLUSD",1721779094718,[[172.92,14.44],[172.89,15.2739],[172.88,2.38880466],[172.86,6.0665],[172.85,1.15649729]],[[172.93,20.0],[172.97,16.67609989],[172.98,34.44],[173.03,45.0],[173.7,50.02829969]]]
["bitfinex","SOLUSD",1721779095023,[[172.92,14.44],[172.89,29.7139],[172.86,6.0665],[172.84,1.97348558],[172.66,18.30873413]],[[172.93,20.0],[172.97,16.67609989],[172.98,20.0],[172.99,14.44],[173.03,45.0]]]
["bitfinex","SOLUSD",1721779095330,[[172.89,15.2739],[172.86,6.0665],[172.84,0.8169233],[172.81,17.35],[172.75,255.5]],[[172.91,20.0],[172.96,20.0],[172.97,16.67609989],[172.98,14.44],[173.03,62.35]]]
["bitfinex","SOLUSD",1721779095507,[[172.9,14.44],[172.89,15.2739],[172.86,6.0665],[172.84,0.8169233],[172.81,17.35]],[[172.91,20.0],[172.96,20.0],[172.97,16.67609989],[173.03,62.35]]]
["bitfinex","SOLUSD",1721779095508,[[172.9,14.44],[172.89,15.2739],[172.86,6.0665],[172.84,0.8169233],[172.81,17.35]],[[172.91,20.0],[172.95,16.67609989],[172.96,20.0],[172.97,14.44],[173.03,62.35]]]
["bitfinex","SOLUSD",1721779095926,[[172.9,14.44],[172.89,15.2739],[172.86,6.0665],[172.84,0.8169233],[172.81,17.35]],[[172.91,20.0],[172.97,14.44],[172.98,20.0],[173.03,62.35],[205.58,1.0]]]
["bitfinex","SOLUSD",1721779096119,[[172.9,14.44],[172.89,21.0579],[172.86,6.0665],[172.84,0.8169233],[172.81,17.35]],[[172.93,20.0],[172.96,16.68744038],[172.98,34.44],[173.03,62.35],[173.08,33.37488077]]]
["bitfinex","SOLUSD",1721779096313,[[172.92,14.44],[172.89,21.0579],[172.86,6.0665],[172.84,0.8169233],[172.81,17.35]],[[172.93,20.0],[172.97,16.68744038],[172.98,34.44],[173.03,62.35],[173.05,10.387]]]
["bitfinex","SOLUSD",1721779096623,[[172.92,14.44],[172.89,21.0579],[172.86,6.0665],[172.84,3.21010241],[172.81,17.35]],[[172.93,20.0],[172.97,16.68744038],[172.98,34.44],[173.03,62.35],[173.05,10.387]]]
["bitfinex","SOLUSD",1721779097834,[[172.92,14.44],[172.89,21.0579],[172.86,6.0665],[172.84,3.21010241],[172.82,1.15664066]],[[172.93,20.0],[172.97,16.68744038],[172.98,34.44],[173.03,62.35],[173.05,10.387]]]
["bitfinex","SOLUSD",1721779098005,[[172.92,14.44],[172.89,15.2739],[172.86,6.0665],[172.84,3.21010241],[172.82,1.15664066]],[[172.93,20.0],[172.97,16.68744038],[172.99,14.44],[173.0,20.0],[173.03,45.0]]]
["bitfinex","SOLUSD",1721779098204,[[172.92,14.44],[172.89,29.7139],[172.86,6.0665],[172.84,3.21010241],[172.82,1.15664066]],[[172.93,20.0],[172.98,16.68744038],[173.0,34.44],[173.03,45.0],[173.07,63.79140017]]]
["bitfinex","SOLUSD",1721779098409,[[172.92,14.44],[172.89,29.7139],[172.86,6.0665],[172.84,3.21010241],[172.69,3.00431935]],[[172.93,20.0],[172.99,31.12744038],[173.0,20.0],[173.03,45.0],[173.06,28.51767293]]]
["bitfinex","SOLUSD",1721779098628,[[172.92,14.44],[172.89,15.2739],[172.86,6.0665],[172.84,3.21010241],[172.82,1.1565907]],[[172.93,20.0],[172.98,16.68744038],[172.99,14.44],[173.0,20.0],[173.03,45.0]]]
["bitfinex","SOLUSD",1721779098838,[[172.89,15.2739],[172.86,6.0665],[172.84,3.21010241],[172.82,1.1565907],[172.44,8.34342335]],[[172.93,20.0],[172.98,16.68744038],[172.99,14.44],[173.0,20.0],[173.03,45.0]]]
["bitfinex","SOLUSD",1721779099006,[[172.92,14.44],[172.89,29.7139],[172.86,7.22307223],[172.84,20.56010241],[172.67,40.8169233]],[[172.95,20.0],[172.98,16.68744038],[173.02,20.0],[173.03,45.0],[173.06,22.73927293]]]
["bitfinex","SOLUSD",1721779099208,[[172.94,14.44],[172.89,73.0339],[172.86,7.22307223],[172.84,20.56010241],[172.82,6.03311214]],[[172.95,20.0],[173.01,31.12744038],[173.02,20.0],[173.03,45.0],[173.06,22.73927293]]]
["bitfinex","SOLUSD",1721779099514,[[172.94,14.44],[172.89,73.0339],[172.86,7.22307223],[172.84,20.56010241],[172.82,6.03311214]],[[172.95,20.0],[173.0,16.68598333],[173.01,14.44],[173.02,20.0],[173.03,45.0]]]
["bitfinex","SOLUSD",1721779099916,[[172.94,14.44],[172.89,73.0339],[172.86,7.22307223],[172.84,20.56010241],[172.82,6.03311214]],[[172.95,20.0],[173.0,16.68598333],[173.02,20.0],[173.03,45.0],[173.05,4.6083]]]
["bitfinex","SOLUSD",1721779100116,[[172.94,14.44],[172.89,73.0339],[172.86,7.22307223],[172.84,20.56010241],[172.82,6.03311214]],[[172.95,20.0],[172.99,16.68598333],[173.02,34.44],[173.03,45.0],[173.05,4.6083]]]
["bitfinex","SOLUSD",1721779100333,[[172.94,14.44],[172.89,73.0339],[172.86,24.57307223],[172.84,3.21010241],[172.82,6.03311214]],[[172.95,20.0],[173.01,16.68598333],[173.02,34.44],[173.05,4.6083],[173.06,20.4533]]]
["bitfinex","SOLUSD",1721779100631,[[172.94,14.44],[172.89,73.0339],[172.86,24.57307223],[172.84,3.21010241],[172.82,6.03311214]],[[172.95,20.0],[173.01,16.68598333],[173.03,14.44],[173.04,20.0],[173.05,4.6083]]]
["bitfinex","SOLUSD",1721779100821,[[172.94,14.44],[172.89,73.0339],[172.86,24.57307223],[172.84,3.21010241],[172.82,6.03311214]],[[172.95,20.0],[173.02,20.0],[173.03,14.44],[173.05,4.6083],[173.79,0.16798959]]]
["bitfinex","SOLUSD",1721779101024,[[172.94,14.44],[172.89,73.0339],[172.86,24.57307223],[172.84,3.21010241],[172.82,6.03311214]],[[172.95,20.0],[173.01,16.68437437],[173.02,34.44],[173.05,4.6083],[173.08,5.7779]]]
["bitfinex","SOLUSD",1721779101207,[[172.94,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.95,20.0],[173.01,31.12437437],[173.02,20.0],[173.05,4.6083],[173.07,83.45506242]]]
["bitfinex","SOLUSD",1721779101411,[[172.94,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.95,20.0],[173.01,14.44],[173.02,20.0],[173.05,4.6083],[173.07,83.45506242]]]
["bitfinex","SOLUSD",1721779101632,[[172.94,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.95,20.0],[173.02,34.44],[173.05,4.6083],[173.07,83.45506242],[205.61,0.24319]]]
["bitfinex","SOLUSD",1721779101817,[[172.94,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.95,20.0],[173.01,16.684409],[173.02,34.44],[173.05,4.6083],[173.07,83.45506242]]]
["bitfinex","SOLUSD",1721779102432,[[172.94,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.01,16.684409],[173.02,34.44],[173.05,4.6083],[173.07,83.45506242]]]
["bitfinex","SOLUSD",1721779102639,[[172.94,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.02,34.44],[173.05,4.6083],[173.07,83.45506242],[173.56,36.05254283]]]
["bitfinex","SOLUSD",1721779102839,[[172.96,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.01,16.68437585],[173.02,34.44],[173.05,4.6083],[173.07,83.45506242]]]
["bitfinex","SOLUSD",1721779103025,[[172.96,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.02,34.44],[173.05,4.6083],[173.07,83.45506242],[205.0,53.51265951]]]
["bitfinex","SOLUSD",1721779103224,[[172.96,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.02,34.44],[173.05,4.6083],[173.07,83.45506242],[173.22,28.8661]]]
["bitfinex","SOLUSD",1721779103841,[[172.96,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.02,34.44],[173.05,4.6083],[173.07,83.45506242],[173.13,16.86193425]]]
["bitfinex","SOLUSD",1721779104641,[[172.96,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.0,20.0],[173.02,14.44],[173.05,4.6083],[173.07,83.45506242]]]
["bitfinex","SOLUSD",1721779104826,[[172.96,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.0,20.0],[173.01,14.44],[173.05,4.6083],[173.07,83.45506242]]]
["bitfinex","SOLUSD",1721779105026,[[172.96,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[172.98,1.00636384],[173.0,20.0],[173.01,14.44],[173.05,4.6083]]]
["bitfinex","SOLUSD",1721779105534,[[172.96,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.0,21.00644847],[173.01,14.44],[173.05,4.6083],[173.07,89.23316242]]]
["bitfinex","SOLUSD",1721779105738,[[172.96,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.0,21.00644847],[173.01,14.44],[173.05,4.6083],[173.07,83.20176225]]]
["bitfinex","SOLUSD",1721779105929,[[172.95,14.44],[172.89,73.0339],[172.86,7.22307223],[172.85,17.35],[172.84,3.21010241]],[[172.97,20.0],[173.0,21.00644847],[173.01,14.44],[173.05,4.6083],[173.07,83.20176225]]]
["bitfinex","SOLUSD",1721779106241,[[172.95,14.44],[172.89,73.0339],[172.86,7.22307223],[172.84,3.21010241],[150.47,2.70334548]],[[172.97,20.0],[173.0,21.00644847],[173.01,14.44],[173.05,4.6083],[173.07,83.20176225]]]
["bitfinex","SOLUSD",1721779106542,[[172.93,14.44],[172.89,73.0339],[172.86,7.22307223],[172.84,3.21010241],[172.69,3.00431935]],[[172.95,20.0],[172.98,20.17],[172.99,14.44],[173.0,1.00644847],[173.05,21.9583]]]
["bitfinex","SOLUSD",1721779106745,[[172.93,14.44],[172.89,73.0339],[172.86,6.0665],[172.84,3.21010241],[172.69,3.00431935]],[[172.95,20.0],[172.98,20.0],[172.99,14.61],[173.0,1.00644847],[173.05,21.9583]]]
["bitfinex","SOLUSD",1721779106922,[[172.93,14.44],[172.89,73.0339],[172.86,6.0665],[172.84,3.21010241],[172.69,3.00431935]],[[172.95,20.0],[172.99,14.61],[173.0,21.00644847],[173.05,21.9583],[205.0,53.51265951]]]
["bitfinex","SOLUSD",1721779107123,[[172.93,14.44],[172.89,73.0339],[172.86,6.0665],[172.84,3.21010241],[172.69,3.00431935]],[[172.95,20.0],[172.99,14.61],[173.0,21.00644847],[173.05,21.9583],[173.57,36.04866514]]]
["bitfinex","SOLUSD",1721779107329,[[172.93,14.44],[172.89,73.0339],[172.86,6.0665],[172.84,3.21010241],[172.82,23.38311214]],[[172.95,20.0],[172.99,14.61],[173.0,21.00644847],[173.05,21.9583],[173.57,36.04866514]]]
["bitfinex","SOLUSD",1721779108825,[[172.93,14.44],[172.89,73.0339],[172.86,6.0665],[172.84,3.21010241],[172.83,1.15653704]],[[172.95,20.0],[172.99,14.61],[173.0,21.00644847],[173.05,21.9583],[173.57,36.04866514]]]
["bitfinex","SOLUSD",1721779109142,[[172.93,14.44],[172.89,73.0339],[172.86,6.0665],[172.84,3.21010241],[172.83,1.15653704]],[[172.95,20.0],[172.99,14.61],[173.0,21.00644847],[173.05,21.9583],[173.06,20.4533]]]
["bitfinex","SOLUSD",1721779109328,[[172.94,14.44],[172.89,73.0339],[172.87,1.156537],[172.86,6.0665],[172.84,20.56010241]],[[172.95,20.0],[172.99,0.17],[173.0,35.44644847],[173.05,4.6083],[173.06,37.8033]]]
["bitfinex","SOLUSD",1721779109531,[[172.94,14.44],[172.89,73.0339],[172.87,1.156537],[172.86,6.0665],[172.84,20.56010241]],[[172.95,20.0],[172.99,0.17],[173.0,1.00644847],[173.01,14.44],[173.02,20.0]]]
["bitfinex","SOLUSD",1721779109728,[[172.89,15.2739],[172.87,1.156537],[172.86,6.0665],[172.84,20.56010241],[151.0,0.02]],[[172.95,20.0],[172.99,0.17],[173.0,1.00644847],[173.01,14.44],[173.02,20.0]]]
["bitfinex","SOLUSD",1721779109929,[[172.94,14.44],[172.89,73.0339],[172.87,1.156537],[172.86,6.0665],[172.84,20.56010241]],[[172.95,20.0],[172.99,0.17],[173.0,1.00644847],[173.01,14.44],[173.02,20.0]]]
["bitfinex","SOLUSD",1721779111452,[[172.94,14.44],[172.89,73.0339],[172.87,1.156537],[172.86,6.0665],[172.84,20.56010241]],[[172.95,20.0],[172.99,0.17],[173.0,1.00644847],[173.02,34.44],[204.8,2.0]]]
["bitfinex","SOLUSD",1721779111823,[[172.94,14.44],[172.89,73.0339],[172.87,1.156537],[172.86,6.0665],[172.84,20.56010241]],[[172.95,20.0],[172.99,0.17],[173.0,1.00644847],[173.02,34.44],[173.71,75.07030832]]]
["bitfinex","SOLUSD",1721779112547,[[172.94,14.44],[172.89,73.0339],[172.86,6.0665],[172.85,1.15641167],[172.84,20.56010241]],[[172.95,20.0],[172.99,20.17],[173.0,15.44644847],[173.07,65.85166225],[173.71,75.07030832]]]
["bitfinex","SOLUSD",1721779112848,[[172.94,14.44],[172.89,73.0339],[172.86,6.0665],[172.84,20.56010241],[172.66,26.0086387]],[[172.95,20.0],[172.99,20.17],[173.0,15.44644847],[173.06,43.5817],[173.07,60.07366225]]]
["bitfinex","SOLUSD",1721779113222,[[172.94,14.44],[172.89,73.0339],[172.86,6.0665],[172.84,20.56010241],[172.68,23.00431935]],[[172.95,20.0],[172.99,20.17],[173.0,15.44644847],[173.06,43.5817],[173.07,60.07366225]]]
["bitfinex","SOLUSD",1721779113422,[[172.94,14.44],[172.89,73.0339],[172.87,1.15647973],[172.86,6.0665],[172.84,20.56010241]],[[172.97,20.0],[173.0,1.00644847],[173.05,24.6083],[173.06,20.4533],[173.08,17.35]]]
["bitfinex","SOLUSD",1721779113719,[[172.9,1.15629568],[172.89,73.0339],[172.87,23.65020228],[172.86,6.0665],[172.84,3.21010241]],[[172.96,8.67131215],[172.98,20.0],[173.0,1.00644847],[173.04,16.68472986],[173.05,19.0483]]]
["bitfinex","SOLUSD",1721779113944,[[172.95,14.44],[172.9,21.15629568],[172.89,73.0339],[172.87,23.65020228],[172.86,6.0665]],[[172.97,8.67131215],[173.0,20.0],[173.05,4.6083],[173.1,8.58998411],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1721779114270,[[172.9,21.15629568],[172.89,73.0339],[172.87,23.65020228]],[[172.97,8.67131215],[173.0,20.0],[173.05,4.6083],[173.1,8.58998411],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1721779114271,[[172.96,30.3945],[172.94,6.5638],[172.9,38.50629568],[172.89,57.76],[172.87,6.30020228]],[[172.98,8.67131215],[173.02,20.0],[173.03,1.00621444],[173.08,14.44],[173.09,4.6083]]]
["bitfinex","SOLUSD",1721779114425,[[172.97,28.88],[172.96,15.9545],[172.94,6.5638],[172.9,38.50629568],[172.89,57.76]],[[173.0,8.67131215],[173.02,20.0],[173.08,14.44],[173.09,4.6083],[173.1,26.2496]]]
["bitfinex","SOLUSD",1721779114744,[[172.99,14.44],[172.98,77.76],[172.96,17.11054521],[172.94,23.9138],[172.9,24.8185478]],[[173.02,8.67131215],[173.04,20.0],[173.06,1.00604323],[173.1,6.2496],[173.11,14.44]]]
["bitfinex","SOLUSD",1721779114951,[[173.01,14.44],[172.98,102.76],[172.96,17.11054521],[172.94,23.9138],[172.9,24.8185478]],[[173.03,8.67131215],[173.04,20.0],[173.1,6.2496],[173.11,14.44],[173.18,5.7743]]]
["bitfinex","SOLUSD",1721779115121,[[173.02,14.44],[172.98,102.76],[172.96,15.9545],[172.94,23.9138],[172.9,24.8185478]],[[173.03,8.67131215],[173.04,20.0],[173.1,1.0058597],[173.18,5.7743]]]
["bitfinex","SOLUSD",1721779115122,[[173.02,14.44],[172.98,102.76],[172.96,15.9545],[172.94,23.9138],[172.9,24.8185478]],[[173.03,8.67131215],[173.04,20.0],[173.1,1.0058597],[173.12,14.44],[173.13,24.6083]]]
["bitfinex","SOLUSD",1721779115529,[[173.02,14.44],[172.99,1.15583435],[172.98,102.76],[172.96,15.9545],[172.94,23.9138]],[[173.04,28.67131215],[173.1,1.0058597],[173.11,14.44],[173.12,20.0],[173.13,4.6083]]]
["bitfinex","SOLUSD",1721779115747,[[172.98,102.76],[172.96,15.9545],[172.94,23.9138]],[[173.04,28.67131215],[173.1,1.0058597],[173.11,14.44],[173.12,20.0],[173.13,4.6083]]]
["bitfinex","SOLUSD",1721779115748,[[173.03,14.44],[172.98,57.76],[172.96,15.9545],[172.94,23.9138],[172.76,6.0086387]],[[173.04,28.67131215],[173.1,1.0058597],[173.11,14.44],[173.12,20.0],[173.13,4.6083]]]
["bitfinex","SOLUSD",1721779115949,[[173.03,14.44],[172.98,57.76],[172.96,15.9545],[172.95,1.15581663],[172.94,23.9138]],[[173.04,28.67131215],[173.1,1.0058597],[173.11,14.44],[173.12,20.0],[173.13,4.6083]]]
["bitfinex","SOLUSD",1721779116247,[[173.03,14.44],[172.98,57.76],[172.96,15.9545],[172.95,1.15581663],[172.94,23.9138]],[[173.04,28.6751332],[173.1,1.0058597],[173.11,14.44],[173.12,20.0],[173.13,4.6083]]]
["bitfinex","SOLUSD",1721779116540,[[173.03,14.44],[172.98,57.76],[172.97,1.15581851],[172.96,15.9545],[172.94,23.9138]],[[173.04,28.67513323],[173.1,1.0058597],[173.11,14.44],[173.12,20.0],[173.13,4.6083]]]
["bitfinex","SOLUSD",1721779117450,[[173.03,14.44],[172.98,57.76],[172.97,1.15581851],[172.96,15.9545],[172.94,23.9138]],[[173.04,8.67513323],[173.06,20.0],[173.1,1.0058597],[173.12,14.44],[173.13,4.6083]]]
["bitfinex","SOLUSD",1721779117631,[[173.03,14.44],[172.98,57.76],[172.97,1.15581851],[172.96,15.9545],[172.94,23.9138]],[[173.04,8.67513323],[173.06,20.0],[173.1,1.0058597],[173.13,19.0483],[173.16,259.99771312]]]
["bitfinex","SOLUSD",1721779117830,[[173.03,14.44],[172.98,57.76],[172.97,1.15581851],[172.96,15.9545],[172.94,23.9138]],[[173.04,8.67513323],[173.06,20.0],[173.1,1.0058597],[173.12,16.67468676],[173.13,19.0483]]]
["bitfinex","SOLUSD",1721779118330,[[173.03,14.44],[172.98,57.76],[172.97,1.15581851],[172.96,15.9545],[172.94,23.9138]],[[173.05,8.67513323],[173.06,20.0],[173.1,1.0058597],[173.13,19.0483],[173.21,18.49124956]]]
["bitfinex","SOLUSD",1721779118652,[[173.04,14.44],[172.99,1.15576588],[172.98,57.76],[172.96,15.9545],[172.94,23.9138]],[[173.05,8.67513323],[173.06,20.0],[173.1,1.0058597],[173.13,19.0483],[173.21,18.49124956]]]
["bitfinex","SOLUSD",1721779119645,[[173.04,14.44],[172.99,1.15576588],[172.98,57.76],[172.96,15.9545],[172.94,23.9138]],[[173.05,8.67306327],[173.06,20.0],[173.1,1.0058597],[173.13,19.0483],[173.18,23.1243]]]
["bitfinex","SOLUSD",1721779120135,[[173.04,14.44],[172.99,1.15576588],[172.98,57.76],[172.96,15.9545],[172.94,23.9138]],[[173.05,8.67306327],[173.06,20.0],[173.1,1.0058597],[173.12,14.44],[173.13,4.6083]]]
["bitfinex","SOLUSD",1721779120456,[[173.04,14.44],[172.99,1.15576588],[172.98,57.76],[172.96,19.69333016],[151.9,0.2]],[[173.05,8.67306327],[173.08,20.0],[173.1,1.0058597],[173.13,19.0483],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779120657,[[173.04,30.387],[173.02,6.0274],[172.99,1.15576588],[172.98,57.76],[172.96,19.69333016]],[[173.06,8.67306327],[173.08,20.0],[173.1,1.0058597],[173.13,19.0483],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779120952,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.99,1.15576588],[172.98,57.76]],[[173.06,8.67306327],[173.08,20.0],[173.1,1.0058597],[173.13,4.6083],[173.14,21.0945]]]
["bitfinex","SOLUSD",1721779121163,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.99,1.15576588],[172.98,57.76]],[[173.06,28.67306327],[173.1,1.0058597],[173.13,19.0483],[173.14,26.6545],[173.19,43.124]]]
["bitfinex","SOLUSD",1721779121455,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.97,1.15564824]],[[173.06,28.67306327],[173.1,1.0058597],[173.12,34.44],[173.13,4.6083],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779121751,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.97,1.15564824]],[[173.06,20.0],[173.1,1.0058597],[173.12,34.44],[173.13,4.6083],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779123168,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.92,1.1557252]],[[173.06,20.0],[173.1,1.0058597],[173.12,34.44],[173.13,4.6083],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779123759,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.92,1.1557252]],[[173.06,28.67288645],[173.1,1.0058597],[173.12,34.44],[173.13,4.6083],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779123954,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.92,1.1557252]],[[173.06,28.67288645],[173.1,1.0058597],[173.12,20.0],[173.13,19.0483],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779124832,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.92,1.1557252]],[[173.06,28.67288645],[173.1,1.0058597],[173.13,19.0483],[173.14,26.6545],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779125266,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.92,1.1557252]],[[173.06,28.67288645],[173.1,1.0058597],[173.13,19.0483],[173.14,26.6545],[173.37,3.17674912]]]
["bitfinex","SOLUSD",1721779125572,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.92,1.1557252]],[[173.06,28.67288645],[173.1,1.0058597],[173.12,20.0],[173.13,19.0483],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779126350,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.92,1.1557252]],[[173.06,28.67228422],[173.1,1.0058597],[173.12,20.0],[173.13,19.0483],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779127667,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.99,1.15572347],[172.98,57.76]],[[173.06,28.67228422],[173.1,1.0058597],[173.12,20.0],[173.13,4.6083],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779127965,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.97,1.15566755]],[[173.06,28.67228422],[173.1,1.0058597],[173.13,19.0483],[173.14,26.6545],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779128260,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.99,1.15570446],[172.98,57.76]],[[173.06,28.67228422],[173.1,1.0058597],[173.13,19.0483],[173.14,26.6545],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779128659,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.99,1.15570446],[172.98,57.76]],[[173.06,28.67228422],[173.1,1.0058597],[173.13,19.0483],[173.14,26.6545],[173.71,75.03650489]]]
["bitfinex","SOLUSD",1721779129768,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.99,1.15570446],[172.98,57.76]],[[173.06,28.67219953],[173.1,1.0058597],[173.13,19.0483],[173.14,26.6545],[173.57,36.08016937]]]
["bitfinex","SOLUSD",1721779130569,[[173.05,14.44],[173.04,15.947],[173.02,6.0274],[172.98,57.76],[172.97,1.15567097]],[[173.06,28.67219953],[173.1,1.0058597],[173.13,19.0483],[173.14,26.6545],[173.19,20.0]]]
["bitfinex","SOLUSD",1721779130745,[[173.03,14.44],[172.99,16.5041],[172.98,63.8983],[172.86,261.296],[172.84,0.8169233]],[[173.04,20.0],[173.09,14.44],[173.1,21.0058597],[173.13,4.6083],[173.14,6.6545]]]
["bitfinex","SOLUSD",1721779131066,[[172.99,16.5041],[172.9,4.8185478],[172.86,255.5],[172.84,0.8169233],[172.78,394.30431935]],[[173.01,20.0],[173.04,8.67172903],[173.07,20.0],[173.1,1.0058597],[173.12,17.35]]]
["bitfinex","SOLUSD",1721779131247,[[172.95,15.6761],[172.93,6.2913],[172.9,5.97467475],[172.89,57.76],[172.86,255.5]],[[173.01,20.0],[173.1,1.0058597],[173.12,17.35]]]
["bitfinex","SOLUSD",1721779131248,[[172.95,15.6761],[172.93,6.2913],[172.9,5.97467475],[172.89,57.76],[172.86,255.5]],[[172.99,20.0],[173.01,8.67060926],[173.05,34.44],[173.1,1.0058597],[173.12,17.35]]]
["bitfinex","SOLUSD",1721779131452,[[172.95,15.6761],[172.93,6.2913],[172.9,4.8185478],[172.89,57.76],[172.86,255.5]],[[172.99,20.0],[173.0,8.67060926],[173.04,14.44],[173.05,20.0],[173.07,6.5675]]]
["bitfinex","SOLUSD",1721779131655,[[172.95,15.6761],[172.93,6.2913],[172.9,4.8185478],[172.89,57.76],[172.88,6.30020228]],[[172.99,20.0],[173.0,8.67060926],[173.04,14.44],[173.05,20.0],[173.07,6.5675]]]
["bitfinex","SOLUSD",1721779131850,[[172.95,15.6761],[172.93,6.2913],[172.9,4.8185478],[172.89,57.76],[172.88,23.65020228]],[[172.99,20.0],[173.0,8.67060926],[173.04,14.44],[173.05,20.0],[173.07,6.5675]]]
["bitfinex","SOLUSD",1721779132059,[[172.95,15.6761],[172.93,6.2913],[172.9,7.19224551],[172.89,57.76],[172.88,23.65020228]],[[172.99,28.67060926],[173.04,14.44],[173.05,20.0],[173.07,6.5675],[173.71,75.03650489]]]
["bitfinex","SOLUSD",1721779132255,[[172.98,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,7.19224551],[172.89,57.76]],[[172.99,28.67060926],[173.04,14.44],[173.05,20.0],[173.07,6.5675],[173.71,75.03650489]]]
["bitfinex","SOLUSD",1721779132459,[[172.98,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,8.34840939],[172.89,75.11]],[[172.99,28.67060926],[173.04,14.44],[173.05,20.0],[173.07,6.5675],[173.71,75.03650489]]]
["bitfinex","SOLUSD",1721779132749,[[172.98,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,7.19224551],[172.89,57.76]],[[172.99,20.0],[173.0,8.67060926],[173.04,14.44],[173.05,20.0],[173.07,6.5675]]]
["bitfinex","SOLUSD",1721779132965,[[172.98,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,2.37369771],[172.89,57.76]],[[172.99,28.67060926],[173.04,14.44],[173.05,20.0],[173.06,4.6083],[173.07,6.5675]]]
["bitfinex","SOLUSD",1721779133168,[[172.98,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,57.76]],[[172.99,28.66857342],[173.04,14.44],[173.05,20.0],[173.06,4.6083],[173.07,6.5675]]]
["bitfinex","SOLUSD",1721779133468,[[172.98,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,75.11]],[[173.0,8.66842635],[173.01,20.0],[173.06,19.0483],[173.07,26.5675],[173.1,1.0058597]]]
["bitfinex","SOLUSD",1721779133670,[[172.99,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,75.11]],[[173.0,8.66842635],[173.01,20.0],[173.05,0.17],[173.06,19.0483],[173.07,26.5675]]]
["bitfinex","SOLUSD",1721779135077,[[172.99,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,75.11]],[[173.0,8.66842635],[173.01,20.0],[173.05,0.17],[173.06,4.6083],[173.07,26.5675]]]
["bitfinex","SOLUSD",1721779135372,[[172.99,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,75.11]],[[173.01,28.66842635],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675],[173.16,57.76]]]
["bitfinex","SOLUSD",1721779135677,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,75.11]],[[173.01,20.0],[173.02,8.66842635],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675]]]
["bitfinex","SOLUSD",1721779136171,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,75.11]],[[173.01,28.66842635],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721779136549,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,75.11]],[[173.01,28.66388475],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675],[173.21,62.22589888]]]
["bitfinex","SOLUSD",1721779137373,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,75.11]],[[173.01,20.0],[173.02,8.66388475],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675]]]
["bitfinex","SOLUSD",1721779137548,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,75.11]],[[173.01,28.66388475],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721779137750,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,3.52990729],[172.89,75.11]],[[173.01,20.0],[173.02,8.66388475],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675]]]
["bitfinex","SOLUSD",1721779138249,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,20.87990729],[172.89,57.76]],[[173.01,20.0],[173.02,8.66388475],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675]]]
["bitfinex","SOLUSD",1721779138551,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,20.87990729],[172.89,57.76]],[[173.01,20.0],[173.02,8.66388475],[173.05,1.17615333],[173.06,4.6083],[173.07,41.0075]]]
["bitfinex","SOLUSD",1721779139080,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,20.87990729],[172.89,57.76]],[[173.01,28.66388475],[173.05,1.17615333],[173.06,4.6083],[173.07,41.0075],[206.35,2.70334548]]]
["bitfinex","SOLUSD",1721779139470,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,20.87990729],[172.89,57.76]],[[173.01,28.66388475],[173.05,1.17615333],[173.06,4.6083],[173.07,41.0075],[173.57,36.04229213]]]
["bitfinex","SOLUSD",1721779139885,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,20.87990729],[172.89,57.76]],[[173.01,20.0],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675],[173.13,6.02230421]]]
["bitfinex","SOLUSD",1721779140050,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,20.87990729],[172.89,57.76]],[[173.01,20.0],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675],[173.12,25.45075537]]]
["bitfinex","SOLUSD",1721779140373,[[173.0,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,20.87990729],[172.89,57.76]],[[173.01,28.66063236],[173.05,1.17615333],[173.06,19.0483],[173.07,26.5675],[173.12,19.67445537]]]
["bitfinex","SOLUSD",1721779140579,[[173.0,14.44],[172.98,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,20.87990729]],[[173.01,28.66063236],[173.05,1.17615333],[173.07,6.5675],[173.09,20.0],[173.12,2.32445537]]]
["bitfinex","SOLUSD",1721779140770,[[173.0,14.44],[172.98,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,20.87990729]],[[173.05,1.17615333],[173.09,20.0],[173.12,2.32445537]]]
["bitfinex","SOLUSD",1721779140771,[[173.0,14.44],[172.98,14.44],[172.95,15.6761],[172.93,6.2913],[172.9,20.87990729]],[[173.02,8.66063236],[173.03,20.0],[173.05,1.17615333],[173.09,14.44],[173.11,24.6083]]]
["bitfinex","SOLUSD",1721779140967,[[173.01,14.44],[172.98,57.76],[172.95,15.6761],[172.93,23.6413],[172.9,3.52990729]],[[173.03,28.66063236],[173.05,1.00615333],[173.1,14.44],[173.11,30.617],[173.16,63.535]]]
["bitfinex","SOLUSD",1721779141279,[[173.02,14.44],[172.98,57.76],[172.95,15.6761],[172.94,1.1558654],[172.93,23.6413]],[[173.03,28.66063236],[173.05,1.00615333],[173.1,14.44],[173.11,30.617],[173.16,63.535]]]
["bitfinex","SOLUSD",1721779141567,[[173.02,14.44],[172.98,57.76],[172.96,1.1558654],[172.95,33.0261],[172.93,6.2913]],[[173.03,8.66063236],[173.05,1.00615333],[173.07,20.0],[173.11,30.617],[173.18,5.7744]]]
["bitfinex","SOLUSD",1721779141773,[[173.02,14.44],[172.99,1.15581033],[172.98,57.76],[172.95,33.0261],[172.93,6.2913]],[[173.07,20.0],[173.11,30.617]]]
["bitfinex","SOLUSD",1721779141774,[[173.02,14.44],[172.99,1.15581033],[172.98,57.76],[172.95,33.0261],[172.93,6.2913]],[[173.06,8.66063236],[173.07,20.0],[173.11,10.617],[173.14,20.0],[173.19,25.774]]]
["bitfinex","SOLUSD",1721779141983,[[173.05,14.44],[173.0,6.2988],[172.99,1.15581033],[172.98,57.76],[172.95,39.32630228]],[[173.06,8.66063236],[173.07,20.0],[173.1,1.00584017],[173.11,10.617],[173.14,34.44]]]
["bitfinex","SOLUSD",1721779142154,[[173.05,14.44],[173.02,16.6064],[173.0,6.2988],[172.99,1.15581033],[172.98,57.76]],[[173.06,8.66063236],[173.07,20.0],[173.1,1.00584017],[173.14,34.44],[173.15,11.2417]]]
["bitfinex","SOLUSD",1721779142354,[[173.05,14.44],[173.02,16.6064],[173.0,6.2988],[172.99,1.15581033],[172.98,57.76]],[[173.07,20.0],[173.1,1.00584017],[173.14,34.44],[173.15,11.2417]]]
["bitfinex","SOLUSD",1721779142355,[[173.05,14.44],[173.02,16.6064],[173.0,6.2988],[172.99,1.15581033],[172.98,57.76]],[[173.07,20.0],[173.1,1.00584017],[173.14,34.44],[173.15,11.2417],[173.37,32.85683479]]]
["bitfinex","SOLUSD",1721779142575,[[173.06,14.44],[173.02,16.6064],[173.0,6.2988],[172.99,1.15581033],[172.98,57.76]],[[173.07,20.0],[173.1,1.00584017],[173.14,34.44],[173.15,11.2417],[173.19,37.35]]]
["bitfinex","SOLUSD",1721779142881,[[173.06,14.44],[173.02,16.6064],[173.01,1.15561526],[173.0,6.2988],[172.98,57.76]],[[173.07,20.0],[173.1,1.00584017],[173.14,34.44],[173.15,11.2417],[173.19,37.35]]]
["bitfinex","SOLUSD",1721779143068,[[173.06,14.44],[173.02,16.6064],[173.01,1.15561526],[173.0,6.2988],[172.98,57.76]],[[173.07,20.0],[173.1,1.00584017],[173.14,34.44],[173.15,11.2417],[173.19,17.35]]]
["bitfinex","SOLUSD",1721779143279,[[173.06,14.44],[173.02,16.6064],[173.0,6.2988],[172.99,1.15561675],[172.98,57.76]],[[173.07,20.0],[173.1,1.00584017],[173.14,34.44],[173.15,11.2417],[173.18,16.6064]]]
["bitfinex","SOLUSD",1721779144457,[[173.06,14.44],[173.02,16.6064],[173.0,6.2988],[172.99,1.15561675],[172.98,57.76]],[[173.09,20.0],[173.14,14.44],[173.15,11.2417],[173.16,20.0],[208.32,2.0]]]
["bitfinex","SOLUSD",1721779144657,[[173.08,14.44],[173.02,16.6064],[173.01,1.15561995],[173.0,6.2988],[172.98,75.11]],[[173.09,20.0],[173.13,1.00578861],[173.15,11.2417],[173.16,20.0],[173.19,2.2995562]]]
["bitfinex","SOLUSD",1721779144863,[[173.08,14.44],[173.07,57.76],[173.02,17.76201995],[173.0,23.6488],[172.96,5.796]],[[173.13,1.00578861],[173.19,2.2995562]]]
["bitfinex","SOLUSD",1721779144864,[[173.08,14.44],[173.07,57.76],[173.02,17.76201995],[173.0,23.6488],[172.96,5.796]],[[173.11,20.0],[173.13,1.00578861],[173.19,31.0464],[173.2,30.8915],[173.23,17.35]]]
["bitfinex","SOLUSD",1721779145179,[[173.1,14.44],[173.07,57.76],[173.02,17.76201995],[173.0,23.6488],[172.96,5.796]],[[173.13,20.0],[173.19,14.44],[173.2,31.89708519],[173.23,17.35],[173.25,63.5322]]]
["bitfinex","SOLUSD",1721779145356,[[173.1,14.44],[173.07,57.76],[173.02,17.76201995],[173.0,23.6488],[172.96,5.796]],[[173.13,20.0],[173.19,14.44],[173.2,31.89708519],[173.23,17.35],[173.25,86.686768]]]
["bitfinex","SOLUSD",1721779145556,[[173.1,14.44],[173.07,57.76],[173.02,17.76201995],[173.0,23.6488],[172.96,5.796]],[[173.13,20.0],[173.19,14.44],[173.2,31.89708519],[173.23,17.35],[173.24,19.31282396]]]
["bitfinex","SOLUSD",1721779145752,[[173.12,14.44],[173.07,57.76],[173.02,17.76201995],[173.0,23.6488],[172.96,5.796]],[[173.13,20.0],[173.19,14.44],[173.2,11.89708519],[173.22,277.7],[173.23,17.35]]]
["bitfinex","SOLUSD",1721779146059,[[173.12,14.44],[173.07,57.76],[173.02,35.11201995],[173.0,6.2988],[172.96,5.796]],[[173.13,20.0],[173.19,14.44],[173.2,11.89708519],[173.22,20.0],[173.25,80.8822]]]
["bitfinex","SOLUSD",1721779146270,[[173.12,14.44],[173.07,57.76],[173.02,35.11201995],[173.0,6.2988],[172.96,5.796]],[[173.13,20.0],[173.2,26.33708519],[173.22,20.0],[173.25,80.8822],[209.64,0.42]]]
["bitfinex","SOLUSD",1721779146459,[[173.12,14.44],[173.09,15.6871],[173.07,63.8452],[173.02,18.50561995],[172.96,5.796]],[[173.13,20.0],[173.2,26.33708519],[173.22,20.0],[173.25,75.11],[173.26,5.7717]]]
["bitfinex","SOLUSD",1721779146657,[[173.12,14.44],[173.09,15.6871],[173.07,63.8452],[173.02,18.50561995],[172.92,5.796]],[[173.13,20.0],[173.2,26.33708519],[173.22,20.0],[173.25,75.11],[173.26,5.7717]]]
["bitfinex","SOLUSD",1721779146658,[[173.12,14.44],[173.09,15.6871],[173.07,63.8452],[173.02,18.50561995],[172.92,5.796]],[[173.13,20.0],[173.2,26.33708519],[173.22,20.0],[173.25,75.11],[173.26,28.925427]]]
["bitfinex","SOLUSD",1721779146868,[[173.12,14.44],[173.09,15.6871],[173.07,63.8452],[173.03,1.15521629],[173.02,17.35]],[[173.13,20.0],[173.2,26.33708519],[173.22,20.0],[173.25,75.11],[173.26,5.7717]]]
["bitfinex","SOLUSD",1721779147070,[[173.12,14.44],[173.09,15.6871],[173.07,63.8452],[173.03,1.15521629],[172.97,17.35]],[[173.15,20.0],[173.2,26.33708519],[173.22,20.0],[173.25,75.11],[173.26,5.7717]]]
["bitfinex","SOLUSD",1721779147275,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[173.03,1.15521629],[172.97,23.146]],[[173.15,20.0],[173.2,26.33708519],[173.22,20.0],[173.25,75.11],[173.26,5.7717]]]
["bitfinex","SOLUSD",1721779147781,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[172.98,1.15517392],[172.97,23.146]],[[173.15,20.0],[173.2,26.33708519],[173.22,20.0],[173.25,75.11],[173.26,5.7717]]]
["bitfinex","SOLUSD",1721779147960,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[172.98,1.15517392],[172.97,23.146]],[[173.15,20.0],[173.2,11.89708519],[173.22,20.0],[173.25,17.35],[173.26,5.7717]]]
["bitfinex","SOLUSD",1721779148161,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[172.98,1.15517392],[172.97,23.146]],[[173.15,20.0],[173.2,26.33708519],[173.22,20.0],[173.24,16.9954925],[173.25,75.11]]]
["bitfinex","SOLUSD",1721779148868,[[173.14,14.44],[173.09,15.6871],[173.08,1.15517389],[173.07,63.8452],[172.97,23.146]],[[173.15,20.0],[173.2,1.00558519],[173.22,14.44],[173.24,48.0452925],[173.27,40.502737]]]
["bitfinex","SOLUSD",1721779149078,[[173.14,14.44],[173.09,15.6871],[173.08,1.15517389],[173.07,63.8452],[172.97,23.146]],[[173.15,20.0],[173.2,1.00558519],[173.22,14.44],[173.24,48.0452925],[173.27,17.35]]]
["bitfinex","SOLUSD",1721779149381,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[172.98,1.15510629],[172.97,23.146]],[[173.15,20.0],[173.2,1.00558519],[173.22,34.44],[173.24,34.063194],[173.27,23.1214]]]
["bitfinex","SOLUSD",1721779149676,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[173.02,17.35],[173.01,2.36408574]],[[173.15,20.0],[173.2,21.00558519],[173.21,14.44],[173.24,34.063194],[173.25,16.81624283]]]
["bitfinex","SOLUSD",1721779149982,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[173.03,1.1551371],[173.02,17.35]],[[173.15,20.0],[173.2,21.00558519],[173.21,14.44],[173.24,34.063194],[173.25,16.81624283]]]
["bitfinex","SOLUSD",1721779150165,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[173.03,1.1551371],[173.02,17.35]],[[173.15,20.0],[173.2,21.00558519],[173.21,14.44],[173.24,34.063194],[173.25,2.37624283]]]
["bitfinex","SOLUSD",1721779150579,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[173.03,1.1551371],[173.02,17.35]],[[173.15,20.0],[173.2,1.00558519],[173.21,14.44],[173.22,20.0],[173.24,34.063194]]]
["bitfinex","SOLUSD",1721779150970,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[173.03,1.1551371],[173.02,17.35]],[[173.15,20.0],[173.2,21.00558519],[173.21,14.44],[173.24,34.063194],[173.43,28.8312]]]
["bitfinex","SOLUSD",1721779151373,[[173.14,14.44],[173.09,15.6871],[173.07,63.8452],[173.03,1.1551371],[173.02,17.35]],[[173.15,20.0],[173.2,1.00558519],[173.21,14.44],[173.22,20.0],[173.24,34.063194]]]
["bitfinex","SOLUSD",1721779151577,[[173.14,28.88],[173.1,1.1550892],[173.09,33.0371],[173.07,63.8452],[173.02,5.796]],[[173.2,1.00558519],[173.22,20.0],[173.24,23.013394],[173.28,10.8095],[173.29,20.0]]]
["bitfinex","SOLUSD",1721779151771,[[173.19,14.44],[173.17,15.7185],[173.16,57.76],[173.15,27.58129426],[173.09,17.35]],[[173.2,1.00558519],[173.24,20.0],[173.28,25.2495],[173.31,20.0],[173.34,57.76]]]
["bitfinex","SOLUSD",1721779151972,[[173.19,14.44],[173.18,1.15467882],[173.17,15.7185],[173.16,57.76],[173.15,26.4266]],[[173.24,20.0],[173.28,10.8095],[173.29,14.44],[173.31,20.0],[173.34,77.76]]]
["bitfinex","SOLUSD",1721779152283,[[173.23,14.44],[173.17,15.7185],[173.16,58.9145705],[173.15,26.4266],[173.11,17.35]],[[173.24,20.0],[173.27,1.00498889],[173.28,10.8095],[173.29,14.44],[173.31,20.0]]]
["bitfinex","SOLUSD",1721779152657,[[173.23,14.44],[173.17,15.7185],[173.16,58.9145705],[173.15,26.4266],[173.11,17.35]],[[173.24,20.0],[173.27,1.00498889],[173.31,20.0],[173.32,11.0646],[173.36,17.35]]]
["bitfinex","SOLUSD",1721779152963,[[173.23,14.44],[173.17,15.7185],[173.16,58.9145705],[173.15,26.4266],[173.11,17.35]],[[173.24,20.0],[173.27,1.00498889],[173.3,14.44],[173.31,26.01422425],[173.32,11.0646]]]
["bitfinex","SOLUSD",1721779153160,[[173.17,15.7185],[173.16,58.9145705],[173.15,26.4266],[173.11,17.35],[172.96,40.0]],[[173.26,20.0],[173.31,6.01422425],[173.32,11.0646],[173.33,35.7185],[173.36,17.35]]]
["bitfinex","SOLUSD",1721779153385,[[173.24,14.44],[173.18,20.0],[173.17,15.7185],[173.16,58.9145705],[173.15,6.4266]],[[173.26,20.0],[173.29,1.00485481],[173.32,11.0646],[173.33,35.7185],[173.36,17.35]]]
["bitfinex","SOLUSD",1721779153566,[[173.25,14.44],[173.18,20.0],[173.17,15.7185],[173.16,58.9145705],[173.15,6.4266]],[[173.26,20.0],[173.29,1.00485481],[173.31,14.44],[173.32,11.0646],[173.33,35.7185]]]
["bitfinex","SOLUSD",1721779153770,[[173.25,14.44],[173.18,20.0],[173.17,15.7185],[173.16,58.9145705],[173.15,6.4266]],[[173.26,20.0],[173.29,1.00485481],[173.31,14.44],[173.32,11.0646],[173.33,20.0]]]
["bitfinex","SOLUSD",1721779153965,[[173.25,14.44],[173.18,21.15443611],[173.17,15.7185],[173.16,57.76],[173.15,23.7766]],[[173.26,20.0],[173.29,1.00485481],[173.32,25.5046],[173.33,20.0],[173.37,277.41509471]]]
["bitfinex","SOLUSD",1721779154269,[[173.25,14.44],[173.18,21.15443611],[173.17,15.7185],[173.16,75.11],[173.15,6.4266]],[[173.28,20.0],[173.29,1.00485481],[173.32,11.0646],[173.33,34.44],[173.37,275.05]]]
["bitfinex","SOLUSD",1721779154471,[[173.27,14.44],[173.18,21.15443611],[173.17,15.7185],[173.16,75.11],[173.15,6.4266]],[[173.28,20.0],[173.32,11.0646],[173.33,14.44],[173.35,20.0],[173.4,5.767]]]
["bitfinex","SOLUSD",1721779154781,[[173.27,14.44],[173.18,21.15443611],[173.17,15.7185],[173.16,75.11],[173.15,6.4266]],[[173.28,20.0],[173.32,11.0646],[173.33,15.44468628],[173.35,20.0],[173.4,26.921436]]]
["bitfinex","SOLUSD",1721779155087,[[173.27,14.44],[173.18,21.15443611],[173.17,15.7185],[173.16,75.11],[173.15,6.4266]],[[173.28,20.0],[173.32,11.0646],[173.33,15.44468628],[173.35,20.0],[173.38,17.35]]]
["bitfinex","SOLUSD",1721779156681,[[173.27,14.44],[173.18,21.15443611],[173.17,33.0685],[173.16,57.76],[173.15,6.4266]],[[173.28,20.0],[173.32,11.0646],[173.33,1.00468628],[173.35,20.0],[173.38,17.35]]]
["bitfinex","SOLUSD",1721779156868,[[173.27,14.44],[173.25,14.44],[173.24,15.412],[173.23,6.3054],[173.18,38.50443611]],[[173.3,20.0],[173.37,10.9824],[173.4,20.0],[173.42,17.35],[173.43,263.4662]]]
["bitfinex","SOLUSD",1721779157180,[[173.19,15.412],[173.18,27.45983611],[173.16,17.35],[173.02,397.096],[172.97,20.0]],[[173.28,20.0],[173.32,14.44],[173.33,20.0],[173.35,6.0138044],[173.36,1.00460094]]]
["bitfinex","SOLUSD",1721779157482,[[173.2,20.0],[173.19,15.412],[173.18,27.45977675],[173.16,17.35],[173.13,6.30020228]],[[173.25,20.0],[173.33,20.0],[173.35,6.0138044],[173.36,1.00460094],[173.57,3.04972013]]]
["bitfinex","SOLUSD",1721779157786,[[173.2,20.0],[173.19,15.412],[173.18,7.45977675],[173.16,17.35],[173.13,6.30020228]],[[173.27,20.0],[173.33,20.0],[173.35,6.0138044],[173.36,1.00460094],[173.57,3.04972013]]]
["bitfinex","SOLUSD",1721779157959,[[173.2,20.0],[173.18,7.45977675],[173.13,6.30020228]],[[173.27,20.0],[173.33,20.0],[173.35,6.0138044],[173.36,1.00460094],[173.57,3.04972013]]]
["bitfinex","SOLUSD",1721779157960,[[173.26,15.412],[173.21,1.15438766],[173.2,20.0],[173.18,6.3054],[173.17,2.31768789]],[[173.31,20.0],[173.35,6.0138044],[173.36,1.00460094],[173.37,10.9824],[173.4,20.0]]]
["bitfinex","SOLUSD",1721779158167,[[173.3,14.44],[173.26,15.412],[173.21,1.15438766],[173.2,20.0],[173.19,6.95020228]],[[173.31,20.0],[173.36,1.00460094],[173.37,10.9824],[173.38,20.0],[173.85,57.5212]]]
["bitfinex","SOLUSD",1721779158387,[[173.3,14.44],[173.26,15.412],[173.25,57.76],[173.21,1.15438766],[173.2,20.0]],[[173.31,20.0],[173.36,15.44460094],[173.37,10.9824],[173.38,20.0],[173.43,263.466]]]
["bitfinex","SOLUSD",1721779158683,[[173.3,14.44],[173.26,15.412],[173.25,57.76],[173.21,1.15438766],[173.2,37.35]],[[173.31,20.0],[173.36,1.00460094],[173.37,10.9824],[173.38,20.0],[173.4,6.01355426]]]
["bitfinex","SOLUSD",1721779158891,[[173.3,14.44],[173.26,15.412],[173.25,57.76],[173.21,1.15438766],[173.2,37.35]],[[173.31,20.0],[173.36,15.44460094],[173.37,10.9824],[173.38,20.0],[173.4,6.01355426]]]
["bitfinex","SOLUSD",1721779159200,[[173.31,15.412],[173.3,14.44],[173.29,6.3054],[173.26,1.15392936],[173.25,75.11]],[[173.37,20.0],[173.4,6.01355426],[173.42,14.44],[173.44,10.9824],[173.45,20.8169233]]]
["bitfinex","SOLUSD",1721779159485,[[173.31,15.412],[173.29,6.3054],[173.26,1.15392936],[173.25,75.11]],[[173.37,20.0],[173.4,6.01355426],[173.42,14.44],[173.44,10.9824],[173.45,20.8169233]]]
["bitfinex","SOLUSD",1721779159486,[[173.36,14.44],[173.31,15.412],[173.29,6.3054],[173.26,1.15392936],[173.25,75.11]],[[173.37,20.0],[173.4,1.00462166],[173.42,14.44],[173.43,20.0],[173.44,10.9824]]]
["bitfinex","SOLUSD",1721779159693,[[173.31,15.412],[173.29,6.3054],[173.26,1.15392936],[173.25,75.11],[173.07,40.0]],[[173.35,20.0],[173.4,1.00462166],[173.43,20.0],[173.44,10.9824],[209.64,0.42]]]
["bitfinex","SOLUSD",1721779159984,[[173.31,15.412],[173.29,6.3054],[173.26,1.15392936],[173.25,75.11],[173.14,5.796]],[[173.35,20.0],[173.4,21.00462166],[173.41,14.44],[173.44,10.9824],[173.46,17.35]]]
["bitfinex","SOLUSD",1721779160486,[[173.31,15.412],[173.29,6.3054],[173.25,75.11]],[[173.35,20.0],[173.4,21.00462166],[173.44,10.9824]]]
["bitfinex","SOLUSD",1721779160487,[[173.33,14.44],[173.31,15.412],[173.29,6.3054],[173.25,57.76],[173.22,17.35]],[[173.35,20.0],[173.36,0.17],[173.38,20.0],[173.39,14.44],[173.4,1.00462166]]]
["bitfinex","SOLUSD",1721779160678,[[173.33,14.44],[173.31,15.412],[173.29,6.3054],[173.25,57.76],[173.23,1.15389973]],[[173.35,20.0],[173.36,0.17],[173.38,20.0],[173.39,14.44],[173.4,1.00462166]]]
["bitfinex","SOLUSD",1721779161274,[[173.33,14.44],[173.31,15.412],[173.29,6.3054],[173.26,1.15388968],[173.25,57.76]],[[173.35,20.0],[173.36,0.17],[173.39,14.44],[173.4,21.00462166],[173.44,10.9824]]]
["bitfinex","SOLUSD",1721779161584,[[173.33,14.44],[173.31,15.412],[173.29,6.3054],[173.25,57.76],[173.23,1.15381424]],[[173.35,20.0],[173.38,20.0],[173.39,14.44],[173.4,1.00462166],[173.44,28.3324]]]
["bitfinex","SOLUSD",1721779162766,[[173.34,14.44],[173.31,15.412],[173.29,6.3054],[173.25,57.76],[173.23,1.15381424]],[[173.35,20.0],[173.38,20.0],[173.4,15.44462166],[173.44,28.3324],[209.88,1000.0]]]
["bitfinex","SOLUSD",1721779162984,[[173.34,14.44],[173.31,15.412],[173.29,6.3054],[173.25,57.76],[173.23,1.15381424]],[[173.35,20.0],[173.4,35.44462166],[173.44,28.3324],[209.88,1000.0],[210.0,1.5]]]
["bitfinex","SOLUSD",1721779163573,[[173.34,14.44],[173.31,15.412],[173.29,6.3054],[173.26,1.15385627],[173.25,57.76]],[[173.35,20.0],[173.4,35.44462166],[173.44,28.3324],[173.46,5.765],[173.93,2289.6969]]]
["bitfinex","SOLUSD",1721779163776,[[173.34,14.44],[173.31,15.412],[173.29,6.3054],[173.26,18.50385627],[173.25,57.76]],[[173.38,20.0],[173.4,1.00462166],[173.42,20.0],[173.44,10.9824],[173.65,385.5]]]
["bitfinex","SOLUSD",1721779163975,[[173.31,15.412],[173.29,6.3054],[173.26,18.50385627],[173.25,57.76]],[[173.38,20.0],[173.4,1.00462166],[173.42,20.0],[173.44,10.9824],[173.65,385.5]]]
["bitfinex","SOLUSD",1721779163976,[[173.37,14.44],[173.31,15.412],[173.29,6.3054],[173.27,1.15366209],[173.26,17.35]],[[173.38,20.0],[173.4,1.00462166],[173.42,14.44],[173.44,10.9824],[173.45,20.8169233]]]
["bitfinex","SOLUSD",1721779164181,[[173.37,14.44],[173.34,14.44],[173.32,1.15362964],[173.31,15.412],[173.29,6.3054]],[[173.4,21.00462166],[173.44,10.9824],[173.45,20.8169233],[173.5,19.69090066],[173.66,0.1480117]]]
["bitfinex","SOLUSD",1721779164494,[[173.32,1.15362964],[173.31,15.412],[173.29,6.3054],[173.1,436.3],[173.09,20.0]],[[173.38,20.0],[173.43,14.44],[173.44,10.9824],[173.45,20.8169233],[173.48,32.762]]]
["bitfinex","SOLUSD",1721779164691,[[173.36,14.44],[173.31,15.412],[173.29,6.3054],[173.27,1.153552],[173.1,436.3]],[[173.38,20.0],[173.43,14.44],[173.44,11.98633598],[173.45,20.8169233],[173.48,32.762]]]
["bitfinex","SOLUSD",1721779164895,[[173.36,14.44],[173.31,15.412],[173.29,6.3054],[173.27,1.153552],[173.1,436.3]],[[173.38,20.0],[173.42,14.44],[173.44,11.98633598],[173.45,26.82766471],[173.48,32.762]]]
["bitfinex","SOLUSD",1721779165397,[[173.37,14.44],[173.31,15.412],[173.3,1.15366639],[173.29,6.3054],[173.16,5.796]],[[173.38,20.0],[173.43,14.44],[173.44,11.98633598],[173.45,26.82766471],[173.48,15.412]]]
["bitfinex","SOLUSD",1721779165567,[[173.37,14.44],[173.31,15.412],[173.3,1.15366639],[173.29,6.3054],[173.16,5.796]],[[173.4,20.0],[173.44,26.42633598],[173.45,20.8169233],[173.48,15.412],[173.52,63.5231]]]
["bitfinex","SOLUSD",1721779165897,[[173.37,14.44],[173.31,15.412],[173.3,1.15366639],[173.29,6.3054],[173.16,5.796]],[[173.38,20.0],[173.43,14.44],[173.44,11.98633598],[173.45,20.8169233],[173.48,15.412]]]
["bitfinex","SOLUSD",1721779166081,[[173.37,14.44],[173.31,15.412],[173.3,1.15366639],[173.29,6.3054],[173.16,5.796]],[[173.38,20.0],[173.44,26.42633598],[173.45,20.8169233],[173.48,15.412],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779166278,[[173.37,14.44],[173.31,15.412],[173.3,1.15366639],[173.29,6.3054],[173.16,5.796]],[[173.38,20.0],[173.44,26.42633598],[173.45,20.8169233],[209.8,2.0],[209.88,1000.0]]]
["bitfinex","SOLUSD",1721779166592,[[173.37,14.44],[173.31,15.412],[173.3,1.15366639],[173.29,6.3054],[173.16,5.796]],[[173.38,20.0],[173.44,26.42633598],[173.45,20.8169233],[173.48,15.412],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779166986,[[173.37,14.44],[173.31,15.412],[173.29,6.3054],[173.16,5.796]],[[173.38,20.0],[173.44,26.42633598],[173.45,20.8169233],[173.48,15.412],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779166987,[[173.37,14.44],[173.31,15.412],[173.29,6.3054],[173.27,1.15354892],[173.16,5.796]],[[173.38,20.0],[173.43,14.44],[173.44,11.98633598],[173.45,20.8169233],[173.48,32.762]]]
["bitfinex","SOLUSD",1721779167782,[[173.37,14.44],[173.31,15.412],[173.29,6.3054],[173.28,2.39198969],[173.27,1.15354892]],[[173.38,20.0],[173.43,14.44],[173.44,11.98633598],[173.45,20.8169233],[173.48,32.762]]]
["bitfinex","SOLUSD",1721779167985,[[173.36,14.44],[173.31,15.412],[173.29,6.3054],[173.28,2.39198969],[173.27,1.15363308]],[[173.37,20.0],[173.42,14.44],[173.43,20.0],[173.44,11.98633598],[173.45,0.8169233]]]
["bitfinex","SOLUSD",1721779168200,[[173.36,14.44],[173.31,15.412],[173.29,6.3054],[173.28,1.15368968],[173.05,39.67354026]],[[173.37,20.0],[173.42,14.44],[173.43,20.0],[173.44,11.98633598],[173.45,0.8169233]]]
["bitfinex","SOLUSD",1721779169188,[[173.36,14.44],[173.31,15.412],[173.29,6.3054],[173.26,1.15368967],[173.05,39.67354026]],[[173.37,20.0],[173.42,14.44],[173.43,20.0],[173.44,11.98633598],[173.45,0.8169233]]]
["bitfinex","SOLUSD",1721779169392,[[173.36,14.44],[173.31,15.412],[173.29,6.3054],[173.26,1.15368967],[173.21,5.796]],[[173.37,20.0],[173.42,14.44],[173.43,20.0],[173.44,11.98633598],[173.45,0.8169233]]]
["bitfinex","SOLUSD",1721779170200,[[173.31,15.412],[173.29,6.3054],[173.26,1.15368967],[173.25,57.76],[173.22,17.35]],[[173.34,20.0],[173.37,0.17],[173.39,14.44],[173.41,20.0],[173.44,11.98633598]]]
["bitfinex","SOLUSD",1721779170498,[[173.33,14.44],[173.31,15.412],[173.29,6.3054],[173.26,1.15368967],[173.25,57.76]],[[173.34,20.0],[173.37,0.17],[173.4,14.44],[173.41,20.0],[173.44,11.98633598]]]
["bitfinex","SOLUSD",1721779171274,[[173.33,14.44],[173.31,15.412],[173.29,6.3054],[173.26,1.15368967],[173.25,57.76]],[[173.36,20.0],[173.37,0.17],[173.41,14.44],[173.43,20.0],[173.44,11.98633598]]]
["bitfinex","SOLUSD",1721779171496,[[173.35,14.44],[173.31,15.412],[173.29,6.3054],[173.26,1.15368967],[173.25,75.11]],[[173.38,20.0],[173.42,14.44],[173.43,20.0],[173.44,11.98633598],[173.48,32.762]]]
["bitfinex","SOLUSD",1721779171702,[[173.37,14.44],[173.31,15.412],[173.29,6.3054],[173.26,20.85435766],[173.25,57.76]],[[173.38,20.0],[173.42,14.44],[173.43,20.0],[173.44,11.98633598],[173.48,32.762]]]
["bitfinex","SOLUSD",1721779171880,[[173.37,14.44],[173.31,15.412],[173.29,6.3054],[173.26,20.85435766],[173.25,57.76]],[[173.38,20.0],[173.43,14.44],[173.44,11.98633598],[173.45,20.8169233],[173.48,32.762]]]
["bitfinex","SOLUSD",1721779172698,[[173.37,14.44],[173.31,15.412],[173.29,6.3054],[173.26,20.85435766],[173.25,57.76]],[[173.38,20.0],[173.44,11.98633598],[173.45,20.8169233],[173.48,32.762],[209.64,0.42]]]
["bitfinex","SOLUSD",1721779172900,[[173.37,14.44],[173.31,15.412],[173.29,6.3054],[173.26,20.85435766],[173.25,57.76]],[[173.38,20.0],[173.43,14.44],[173.44,11.98633598],[173.45,20.8169233],[173.48,32.762]]]
["bitfinex","SOLUSD",1721779173110,[[173.37,14.44],[173.31,15.412],[173.29,6.3054],[173.26,20.85435766],[173.25,57.76]],[[173.4,20.0],[173.43,14.44],[173.44,11.98633598],[173.45,20.8169233],[173.48,15.412]]]
["bitfinex","SOLUSD",1721779173274,[[173.38,14.44],[173.31,15.412],[173.29,6.3054],[173.26,20.85435766],[173.25,57.76]],[[173.4,20.0],[173.41,0.17],[173.43,14.44],[173.44,11.98633598],[173.45,20.8169233]]]
["bitfinex","SOLUSD",1721779173884,[[173.38,14.44],[173.34,14.44],[173.31,16.56555589],[173.29,6.3054],[173.26,19.70066799]],[[173.4,20.0],[173.41,0.17],[173.44,26.42633598],[173.45,20.8169233],[209.64,0.42]]]
["bitfinex","SOLUSD",1721779174081,[[173.39,14.44],[173.34,14.44],[173.31,16.56555589],[173.29,6.3054],[173.26,19.70066799]],[[173.4,20.0],[173.41,0.17],[173.44,11.98633598],[173.45,35.2569233],[209.64,0.42]]]
["bitfinex","SOLUSD",1721779174281,[[173.39,14.44],[173.34,14.44],[173.31,16.56555589],[173.29,6.3054],[173.26,19.70066799]],[[173.4,20.17],[173.41,0.17],[173.44,11.98633598],[173.45,35.2569233],[176.45,84.805244]]]
["bitfinex","SOLUSD",1721779174497,[[173.39,14.44],[173.34,14.44],[173.31,16.56555589],[173.29,6.3054],[173.26,19.70066799]],[[173.4,20.17],[173.44,11.98633598],[173.45,35.2569233],[176.45,84.805244],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779175000,[[173.39,14.44],[173.34,14.44],[173.31,15.412],[173.29,6.3054],[173.27,1.1535104]],[[173.4,20.17],[173.44,11.98633598],[173.45,35.2569233],[176.45,84.805244],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779175298,[[173.39,14.44],[173.34,14.44],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.4,20.17],[173.44,11.98633598],[173.45,35.2569233],[173.68,9.17738207],[173.7,30.49775424]]]
["bitfinex","SOLUSD",1721779175498,[[173.39,14.44],[173.34,14.44],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.4,20.0],[173.44,11.98633598],[173.45,35.2569233],[173.68,9.17738207],[173.7,30.49775424]]]
["bitfinex","SOLUSD",1721779176401,[[173.39,14.44],[173.34,14.44],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.4,20.0],[173.44,11.98633598],[173.45,35.2569233],[173.49,32.762],[173.5,5.7638]]]
["bitfinex","SOLUSD",1721779176698,[[173.31,15.412],[173.29,6.3054],[173.27,1.15351535],[173.11,20.0],[172.88,26.45894296]],[[173.37,20.0],[173.4,0.17],[173.44,26.42633598],[173.45,20.8169233],[173.49,32.762]]]
["bitfinex","SOLUSD",1721779176894,[[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535],[173.11,20.0]],[[173.37,20.0],[173.4,0.17],[173.44,26.42633598],[173.45,20.8169233],[173.49,32.762]]]
["bitfinex","SOLUSD",1721779177602,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.43,14.44],[173.44,11.98633598],[173.45,20.8169233]]]
["bitfinex","SOLUSD",1721779177788,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.44,26.42633598],[173.45,20.8169233],[209.0,5.1]]]
["bitfinex","SOLUSD",1721779180510,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.44,26.42633598],[173.45,20.8169233],[175.18,0.39940925]]]
["bitfinex","SOLUSD",1721779180710,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.44,26.42633598],[173.45,20.8169233],[173.51,8.09422423]]]
["bitfinex","SOLUSD",1721779182911,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.44,26.42633598],[173.45,20.8169233],[173.5,5.7637]]]
["bitfinex","SOLUSD",1721779183204,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.43,14.44],[173.44,11.98633598],[173.45,20.8169233]]]
["bitfinex","SOLUSD",1721779183702,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.44,11.98633598],[173.45,20.8169233],[173.49,32.762]]]
["bitfinex","SOLUSD",1721779183906,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.44,26.42633598],[173.45,20.8169233],[173.49,32.762]]]
["bitfinex","SOLUSD",1721779184335,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.44,46.42633598],[173.45,0.8169233],[173.49,38.5261]]]
["bitfinex","SOLUSD",1721779184614,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.43,14.44],[173.44,31.98633598],[173.45,0.8169233]]]
["bitfinex","SOLUSD",1721779184797,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.4,0.17],[173.41,20.0],[173.42,14.44],[173.44,10.9824]]]
["bitfinex","SOLUSD",1721779185000,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.27,1.15351535]],[[173.37,20.0],[173.39,1.0039299],[173.4,0.17],[173.41,20.0],[173.42,14.44]]]
["bitfinex","SOLUSD",1721779185310,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.05,19.67354026]],[[173.39,1.0039299],[173.4,0.17],[173.42,14.44],[173.62,0.8169233],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721779185491,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.05,19.67354026]],[[173.38,0.17],[173.39,1.0039299],[173.4,0.17],[173.42,14.44],[173.55,8.3224305]]]
["bitfinex","SOLUSD",1721779185695,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.05,19.67354026]],[[173.38,0.17],[173.39,1.0039299],[173.4,0.17],[173.42,14.44],[173.46,6.01070541]]]
["bitfinex","SOLUSD",1721779185895,[[173.37,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054],[173.05,19.67354026]],[[173.38,0.17],[173.39,1.0039299],[173.4,0.17],[173.42,14.44],[173.46,6.01070541]]]
["bitfinex","SOLUSD",1721779186288,[[173.37,14.44],[173.34,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.45,15.2569233],[173.46,6.01070541],[173.96,33.28973209],[173.99,16.64486101],[210.07,1.0]]]
["bitfinex","SOLUSD",1721779186489,[[173.4,14.44],[173.34,14.44],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,46.34368127],[173.45,15.2569233],[173.46,6.01070541],[173.95,33.28973209],[174.14,16.64486101]]]
["bitfinex","SOLUSD",1721779186793,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,46.34368127],[173.45,0.8169233],[173.46,20.45070541],[173.94,33.28825946],[174.13,16.64486101]]]
["bitfinex","SOLUSD",1721779187113,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,46.34368127],[173.45,0.8169233],[173.46,20.45070541]]]
["bitfinex","SOLUSD",1721779187114,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,46.34368127],[173.45,15.2569233],[173.46,6.01070541],[173.99,33.28825946],[174.12,16.64486101]]]
["bitfinex","SOLUSD",1721779187299,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,46.34368127],[173.45,15.2569233],[173.46,6.01070541],[173.98,33.28825946],[174.11,16.64486101]]]
["bitfinex","SOLUSD",1721779187504,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,46.34368127],[173.45,15.2569233],[173.46,6.01070541],[173.98,33.28825946],[174.1,16.64486101]]]
["bitfinex","SOLUSD",1721779187821,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,46.34368127],[173.45,15.2569233],[173.46,6.01070541],[173.97,33.28825946],[174.09,16.64486101]]]
["bitfinex","SOLUSD",1721779188108,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,46.34368127],[173.45,15.2569233],[173.46,6.01070541],[173.61,16.9938134],[173.96,33.28825946]]]
["bitfinex","SOLUSD",1721779188316,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,45.34],[173.45,15.2569233],[173.46,6.01070541],[173.61,16.9938134],[173.96,33.28825946]]]
["bitfinex","SOLUSD",1721779188501,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,45.34],[173.45,1.82054366],[173.46,6.01070541],[173.48,10.7195],[173.53,23.118983]]]
["bitfinex","SOLUSD",1721779188814,[[173.42,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,0.17],[173.45,0.8169233],[173.48,25.1595],[173.53,23.118983],[173.61,74.7538134]]]
["bitfinex","SOLUSD",1721779189115,[[173.42,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,0.17],[173.44,0.17],[173.45,0.8169233],[173.47,1.00353299],[173.48,25.1595]]]
["bitfinex","SOLUSD",1721779191198,[[173.41,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.43,0.17],[173.44,0.17],[173.45,0.8169233],[173.47,15.44353299],[173.48,10.7195]]]
["bitfinex","SOLUSD",1721779191404,[[173.41,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.44,0.34],[173.45,0.8169233],[173.46,14.44],[173.47,1.00353299],[173.48,10.7195]]]
["bitfinex","SOLUSD",1721779191617,[[173.41,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.44,0.34],[173.45,45.8169233],[173.46,14.44],[173.47,1.00353299],[173.48,10.7195]]]
["bitfinex","SOLUSD",1721779193909,[[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.44,0.34],[173.45,45.8169233],[173.46,14.44],[173.47,1.00353299],[173.48,10.7195]]]
["bitfinex","SOLUSD",1721779193910,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.44,0.34],[173.45,45.8169233],[173.46,14.44],[173.47,1.00353299],[173.48,10.7195]]]
["bitfinex","SOLUSD",1721779196924,[[173.4,14.44],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.44,0.34],[173.45,45.8169233],[173.47,1.00353299],[173.48,10.7195],[173.83,33.28473544]]]
["bitfinex","SOLUSD",1721779197223,[[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.29,6.3054]],[[173.44,0.34],[173.45,45.8169233],[173.47,1.00353299],[173.48,10.7195],[173.83,33.28473544]]]
["bitfinex","SOLUSD",1721779197224,[[173.41,14.44],[173.35,6.096],[173.34,57.76],[173.32,20.0],[173.31,15.412]],[[173.44,0.34],[173.45,45.8169233],[173.46,14.44],[173.47,1.00353299],[173.48,10.7195]]]
["bitfinex","SOLUSD",1721779197427,[[173.41,14.44],[173.35,26.096],[173.34,57.76],[173.32,20.0],[173.31,15.412]],[[173.44,16.98180556],[173.45,45.8169233],[173.46,14.44],[173.47,1.00353299],[173.48,10.7195]]]
["bitfinex","SOLUSD",1721779197594,[[173.41,14.44],[173.35,6.096],[173.34,57.76],[173.32,20.0],[173.31,15.412]],[[173.44,0.34],[173.45,45.8169233],[173.46,14.44],[173.47,1.00353299],[173.48,10.7195]]]
["bitfinex","SOLUSD",1721779197992,[[173.41,14.44],[173.35,6.096],[173.34,57.76],[173.32,20.0],[173.31,15.412]],[[173.44,0.34],[173.45,45.8169233],[173.47,15.44353299],[173.48,10.7195],[173.78,42.46211751]]]
["bitfinex","SOLUSD",1721779198218,[[173.41,14.44],[173.35,6.096],[173.34,57.76],[173.32,20.0],[173.31,15.412]],[[173.44,0.34],[173.45,45.8169233],[173.47,15.44353299],[173.48,10.7195],[173.78,9.17738207]]]
["bitfinex","SOLUSD",1721779198420,[[173.35,6.096],[173.34,57.76],[173.32,20.0],[173.31,15.412],[173.06,3.00431935]],[[173.44,16.98142857],[173.45,45.8169233],[173.46,14.44],[173.47,1.00353299],[173.48,10.7195]]]
["bitfinex","SOLUSD",1721779198725,[[173.4,14.44],[173.35,6.096],[173.34,57.76],[173.32,20.0],[173.31,15.412]],[[173.43,45.0],[173.44,16.98142857],[173.45,45.8169233],[173.46,14.44],[173.47,1.00353299]]]
["bitfinex","SOLUSD",1721779199022,[[173.4,14.44],[173.35,6.096],[173.34,57.76],[173.32,20.0],[173.31,15.412]],[[173.42,0.34],[173.43,45.0],[173.44,0.17],[173.45,0.8169233],[173.46,14.44]]]
["bitfinex","SOLUSD",1721779199194,[[173.4,14.44],[173.35,6.096],[173.34,57.76],[173.32,20.0],[173.31,15.412]],[[173.42,0.34],[173.43,45.0],[173.45,0.8169233],[173.46,14.44],[173.51,10.65178701]]]
["bitfinex","SOLUSD",1721779199395,[[173.32,20.0],[173.31,15.412],[173.07,19.63037463],[173.06,2.41563442],[173.04,25.91093714]],[[173.42,0.17],[173.43,14.44],[173.45,0.8169233],[173.51,10.65178701],[173.91,16.64486101]]]
["bitfinex","SOLUSD",1721779199623,[[173.37,14.44],[173.32,20.0],[173.31,15.412],[173.3,6.141],[173.25,57.76]],[[173.42,59.78],[173.45,0.8169233],[173.5,16.64243219],[173.51,2.33082423],[173.54,8.32096278]]]
["bitfinex","SOLUSD",1721779199923,[[173.37,14.44],[173.32,20.0],[173.31,15.412],[173.3,6.141],[173.25,57.76]],[[173.42,59.78],[173.45,6.82727929],[173.51,10.65178701],[173.89,16.64486101],[210.0,1.5]]]