{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721606401722,[[184.81,12.67],[184.78,1.08222262],[184.75,16.6443],[184.69,2.20886812],[184.68,50.68]],[[184.84,1.52277828],[184.85,6.1794],[184.86,12.67],[184.87,15.9817],[184.88,5.59186209]]]
["bitfinex","SOLUSD",1721606402313,[[184.81,12.67],[184.78,1.08222262],[184.75,16.6443],[184.69,2.20886812],[184.68,50.68]],[[184.84,1.52277828],[184.85,6.1794],[184.87,15.9817],[184.88,5.59186209],[184.98,2.83729572]]]
["bitfinex","SOLUSD",1721606402537,[[184.81,12.67],[184.78,1.08222262],[184.75,16.6443],[184.69,2.20886812],[184.68,50.68]],[[184.84,1.52277828],[184.85,6.1794],[184.86,12.67],[184.87,15.9817],[184.88,5.59186209]]]
["bitfinex","SOLUSD",1721606402739,[[184.81,12.67],[184.78,1.08222262],[184.75,16.6443],[184.69,2.20886812],[184.68,50.68]],[[184.84,1.52277828],[184.85,6.1794],[184.87,28.6517],[184.88,5.59186209],[185.03,5.67459145]]]
["bitfinex","SOLUSD",1721606402920,[[184.81,12.67],[184.78,1.08222262],[184.75,16.6443],[184.69,2.20886812],[184.68,50.68]],[[184.84,1.52277828],[184.85,6.1794],[184.87,28.6517],[184.88,5.59186209],[184.97,10.0]]]
["bitfinex","SOLUSD",1721606403117,[[184.83,12.67],[184.77,12.67],[184.76,1.0822519],[184.75,16.6443],[184.69,2.20886812]],[[184.84,1.35277828],[184.85,6.1794],[184.87,15.9817],[184.88,5.59186209],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606403320,[[184.83,12.67],[184.78,1.0822519],[184.77,12.67],[184.75,16.6443],[184.69,2.20886812]],[[184.85,6.1794],[184.86,1.3526089],[184.87,15.9817],[184.88,257.3],[184.89,12.67]]]
["bitfinex","SOLUSD",1721606403530,[[184.78,1.0822519],[184.75,16.6443],[184.69,2.20886812],[184.68,50.68],[184.67,10.0]],[[184.85,7.53204545],[184.87,15.9817],[184.88,257.3],[184.92,2.19449922],[184.99,10.0]]]
["bitfinex","SOLUSD",1721606403723,[[184.8,12.67],[184.76,21.08230079],[184.75,16.6443],[184.69,2.20886812],[184.68,50.68]],[[184.85,7.53204545],[184.87,15.9817],[184.88,257.3],[184.92,2.19449922]]]
["bitfinex","SOLUSD",1721606403724,[[184.8,12.67],[184.76,21.08230079],[184.75,16.6443],[184.69,2.20886812],[184.68,50.68]],[[184.85,20.20204545],[184.87,15.9817],[184.88,257.3],[184.9,5.59173981],[184.92,2.19449922]]]
["bitfinex","SOLUSD",1721606404547,[[184.77,1.08227745],[184.76,20.0],[184.75,16.6443],[184.69,2.20886812],[184.68,50.68]],[[184.85,20.20204545],[184.87,15.9817],[184.88,257.3],[184.9,5.59173981],[184.92,2.19449922]]]
["bitfinex","SOLUSD",1721606404847,[[184.8,12.67],[184.77,1.08227745],[184.76,20.0],[184.75,16.6443],[184.69,2.20886812]],[[184.84,0.17],[184.85,20.20204545],[184.87,15.9817],[184.88,257.3],[184.9,5.59173981]]]
["bitfinex","SOLUSD",1721606405014,[[184.77,1.08227745],[184.76,20.0],[184.75,16.6443],[184.69,2.20886812],[184.53,2.83521949]],[[184.85,18.8494],[184.87,15.9817],[184.88,257.3],[184.9,5.59173981],[185.01,12.83729572]]]
["bitfinex","SOLUSD",1721606405218,[[184.8,12.67],[184.77,1.08227745],[184.76,20.0],[184.75,16.6443],[184.69,2.20886812]],[[184.84,1.52284304],[184.85,6.1794],[184.87,15.9817],[184.88,257.3],[184.9,5.59173981]]]
["bitfinex","SOLUSD",1721606405525,[[184.8,12.67],[184.77,1.08227745],[184.76,20.0],[184.75,16.6443],[184.69,2.20886812]],[[184.84,1.35284304],[184.85,18.8494],[184.87,15.9817],[184.88,257.3],[184.9,5.59173981]]]
["bitfinex","SOLUSD",1721606405720,[[184.8,12.67],[184.77,1.08227745],[184.76,20.0],[184.75,16.6443],[184.69,2.20886812]],[[184.84,1.35284304],[184.85,19.0194],[184.87,15.9817],[184.88,257.3],[184.9,5.59173981]]]
["bitfinex","SOLUSD",1721606407058,[[184.8,12.67],[184.77,1.08227745],[184.76,20.0],[184.75,16.6443],[184.69,2.20886812]],[[184.84,1.35284304],[184.85,19.0194],[184.87,15.9817],[184.88,257.3],[184.89,16.26]]]
["bitfinex","SOLUSD",1721606407216,[[184.81,12.67],[184.77,1.08227745],[184.76,20.0],[184.75,16.6443],[184.69,12.20886812]],[[184.84,1.35284304],[184.85,6.3494],[184.87,15.9817],[184.88,257.3],[184.97,389.2]]]
["bitfinex","SOLUSD",1721606407410,[[184.82,12.67],[184.77,13.75227745],[184.76,20.0],[184.75,16.6443],[184.69,12.20886812]],[[184.84,1.35284304],[184.85,6.1794],[184.87,28.6517],[184.88,257.3],[184.97,389.2]]]
["bitfinex","SOLUSD",1721606407662,[[184.82,12.67],[184.77,13.75227745],[184.76,20.0],[184.75,16.6443],[184.72,6.0303]],[[184.84,1.35284304],[184.85,6.1794],[184.88,269.97],[184.97,389.2],[185.01,10.0]]]
["bitfinex","SOLUSD",1721606407871,[[184.83,12.67],[184.77,13.75227745],[184.76,20.0],[184.75,16.6443],[184.72,6.0303]],[[184.85,6.1794],[184.87,1.35268167],[184.88,269.97],[184.91,16.4628],[184.97,389.2]]]
["bitfinex","SOLUSD",1721606408023,[[184.83,12.67],[184.77,13.75227745],[184.76,20.0],[184.75,16.6443],[184.72,6.0303]],[[184.84,1.35261865],[184.85,6.1794],[184.88,269.97],[184.91,16.4628],[184.92,16.26]]]
["bitfinex","SOLUSD",1721606408225,[[184.83,12.67],[184.77,13.75227745],[184.76,20.0],[184.75,16.6443],[184.72,6.0303]],[[184.84,1.35261865],[184.85,6.1794],[184.88,257.3],[184.89,12.67],[184.91,16.4628]]]
["bitfinex","SOLUSD",1721606408456,[[184.83,12.67],[184.77,13.75227745],[184.76,20.0],[184.75,16.6443],[184.72,6.0303]],[[184.85,6.1794],[184.87,1.3526371],[184.88,257.3],[184.89,12.67],[184.91,16.4628]]]
["bitfinex","SOLUSD",1721606408661,[[184.83,12.67],[184.77,13.75227745],[184.76,20.0],[184.75,16.6443],[184.72,6.0303]],[[184.85,6.1794],[184.87,1.3526371],[184.88,257.3],[184.91,16.4628]]]
["bitfinex","SOLUSD",1721606408662,[[184.83,12.67],[184.77,13.75227745],[184.76,20.0],[184.75,16.6443],[184.72,22.2903]],[[184.85,6.1794],[184.87,1.3526371],[184.88,257.3],[184.91,16.4628],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606408867,[[184.77,13.75227745],[184.76,20.0],[184.75,16.6443],[184.72,22.2903]],[[184.87,1.3526371],[184.88,257.3],[184.91,16.4628],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606408868,[[184.84,12.67],[184.77,51.76227745],[184.76,20.0],[184.75,16.6443],[184.72,22.2903]],[[184.87,1.3526371],[184.88,257.3],[184.89,18.7834],[184.91,16.4628],[184.95,50.8552885]]]
["bitfinex","SOLUSD",1721606409026,[[184.84,12.67],[184.77,51.76227745],[184.76,20.0],[184.75,16.6443],[184.72,22.2903]],[[184.87,1.3526371],[184.88,257.3],[184.89,18.7834],[184.91,16.4628],[184.93,16.26]]]
["bitfinex","SOLUSD",1721606409660,[[184.86,12.67],[184.78,1.08202442],[184.77,50.68],[184.76,20.0],[184.75,32.9043]],[[184.88,257.3],[184.89,6.1134],[184.91,16.4628],[184.95,0.1752885],[185.08,5.67459145]]]
["bitfinex","SOLUSD",1721606409963,[[184.87,12.67],[184.81,15.6729],[184.78,1.08202442],[184.77,50.68],[184.76,20.0]],[[184.88,257.3],[184.89,6.1134],[184.91,16.4628],[184.93,12.67],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606410253,[[184.87,12.67],[184.82,1.08184867],[184.81,15.6729],[184.77,66.94],[184.76,30.0]],[[184.88,257.3],[184.93,6.3345],[184.95,16.5522885],[185.07,10.0],[185.13,45.38028794]]]
["bitfinex","SOLUSD",1721606410425,[[184.87,12.67],[184.82,1.08184867],[184.81,15.6729],[184.79,6.2247],[184.77,66.94]],[[184.88,257.3],[184.93,6.3345],[184.95,29.2222885],[185.06,0.7822676],[185.07,10.0]]]
["bitfinex","SOLUSD",1721606410626,[[184.87,12.67],[184.82,1.08184867],[184.81,15.6729],[184.79,6.2247],[184.77,66.94]],[[184.88,257.3],[184.93,6.3345],[184.95,29.2222885],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606410627,[[184.87,12.67],[184.82,1.08184867],[184.81,15.6729],[184.79,6.2247],[184.77,66.94]],[[184.88,257.3],[184.93,6.3345],[184.95,29.2222885],[185.06,0.7822676],[185.09,10.0]]]
["bitfinex","SOLUSD",1721606410853,[[184.87,12.67],[184.82,1.08184867],[184.81,15.6729],[184.79,6.2247],[184.77,66.94]],[[184.88,257.3],[184.93,6.3345],[184.95,29.2222885],[185.06,0.7822676],[185.07,10.0]]]
["bitfinex","SOLUSD",1721606411057,[[184.87,12.67],[184.82,1.08184867],[184.81,15.6729],[184.79,6.2247],[184.78,26.26]],[[184.88,257.3],[184.93,6.3345],[184.95,29.2222885],[185.06,0.7822676],[185.07,10.0]]]
["bitfinex","SOLUSD",1721606411225,[[184.87,12.67],[184.82,1.08184867],[184.81,15.6729],[184.79,6.2247],[184.78,26.26]],[[184.88,257.3],[184.93,6.3345],[184.95,29.2222885],[185.0,29.489237],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606411422,[[184.87,12.67],[184.86,12.67],[184.82,1.08184867],[184.81,15.6729],[184.79,22.4847]],[[184.93,6.3345],[184.95,16.5522885],[185.0,286.789237],[185.01,2.1880324],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606411637,[[184.92,12.67],[184.88,1.08159379],[184.86,12.67],[184.81,15.6729],[184.79,22.4847]],[[184.93,6.3345],[184.94,1.35199224],[184.95,0.1752885],[184.97,12.67],[184.99,15.8152]]]
["bitfinex","SOLUSD",1721606411860,[[184.92,12.67],[184.88,1.08159379],[184.86,12.67],[184.81,15.6729],[184.79,22.4847]],[[184.94,1.35199224],[184.95,0.1752885],[184.97,12.67],[184.98,6.0029],[184.99,15.8152]]]
["bitfinex","SOLUSD",1721606412039,[[184.91,12.67],[184.88,1.08159379],[184.86,12.67],[184.81,15.6729],[184.79,22.4847]],[[184.94,1.35199224],[184.95,0.1752885],[184.98,6.0029],[184.99,15.8152]]]
["bitfinex","SOLUSD",1721606412040,[[184.91,12.67],[184.88,1.08159379],[184.86,12.67],[184.81,15.6729],[184.79,22.4847]],[[184.94,1.35199224],[184.95,0.1752885],[184.98,6.0029],[184.99,15.8152],[185.21,11.34918291]]]
["bitfinex","SOLUSD",1721606412240,[[184.91,12.67],[184.88,1.08159379],[184.86,12.67],[184.81,15.6729],[184.79,22.4847]],[[184.94,1.35199224],[184.95,0.1752885],[184.97,12.67],[184.98,6.0029],[184.99,15.8152]]]
["bitfinex","SOLUSD",1721606412453,[[184.93,12.67],[184.88,1.08159379],[184.86,50.68],[184.81,31.9329],[184.8,10.0]],[[184.95,1.52724672],[184.98,6.0029],[184.99,15.8152],[185.0,276.11608538],[185.03,16.26]]]
["bitfinex","SOLUSD",1721606412653,[[184.94,12.67],[184.88,16.11889379],[184.86,50.68],[184.81,16.26],[184.8,10.0]],[[184.95,0.1752885],[184.97,1.35185179],[184.98,6.0029],[184.99,28.4852],[185.0,270.529237]]]
["bitfinex","SOLUSD",1721606412865,[[184.93,12.67],[184.88,16.11889379],[184.86,50.68],[184.81,16.26],[184.8,12.17504925]],[[184.95,0.1752885],[184.97,1.35185179],[184.98,18.6729],[184.99,15.8152],[185.0,270.529237]]]
["bitfinex","SOLUSD",1721606413355,[[184.94,12.67],[184.89,1.08140145],[184.88,15.0373],[184.86,50.68],[184.82,26.26]],[[184.95,0.1752885],[184.98,7.35465181],[184.99,28.4852],[185.0,270.529237],[185.04,50.68]]]
["bitfinex","SOLUSD",1721606413568,[[184.94,12.67],[184.89,21.08140145],[184.88,15.0373],[184.86,50.68],[184.82,26.26]],[[184.95,0.1752885],[184.98,7.35465181],[184.99,12.67],[185.0,270.529237],[185.03,16.0388]]]
["bitfinex","SOLUSD",1721606413868,[[184.94,12.67],[184.9,1.08135575],[184.88,15.0373],[184.86,50.68],[184.82,26.26]],[[184.95,0.1752885],[184.98,7.35465181],[184.99,12.67],[185.0,270.529237],[185.03,16.0388]]]
["bitfinex","SOLUSD",1721606414031,[[184.94,12.67],[184.9,1.08135575],[184.88,15.0373],[184.86,50.68]],[[184.95,0.1752885],[185.0,270.529237]]]
["bitfinex","SOLUSD",1721606414032,[[184.94,12.67],[184.9,1.08135575],[184.89,6.0852],[184.88,31.2973],[184.86,60.68]],[[184.95,0.1752885],[185.0,13.229237],[185.05,6.3874],[185.06,0.7822676],[185.08,16.0388]]]
["bitfinex","SOLUSD",1721606414360,[[184.94,90.34],[184.9,1.08135575],[184.89,22.3452],[184.88,25.0373],[184.86,50.68]],[[184.95,0.1752885],[185.0,13.229237],[185.04,1.35138463],[185.05,19.0574],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606414751,[[184.94,108.36825168],[184.9,1.08135575],[184.89,22.3452],[184.88,10.0],[184.86,56.33204598]],[[184.95,0.1752885],[185.0,13.229237],[185.04,1.35138463],[185.05,6.3874],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606415069,[[184.94,108.36825168],[184.9,1.08135575],[184.89,22.3452],[184.88,10.0],[184.86,56.33204598]],[[185.0,13.229237],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606415070,[[184.94,162.80825168],[184.92,10.0],[184.9,1.08135575],[184.89,6.0852],[184.88,14.80668667]],[[185.0,13.229237],[185.06,0.7822676],[185.07,1.35124091],[185.09,6.6007],[185.1,269.97]]]
["bitfinex","SOLUSD",1721606415248,[[184.99,12.67],[184.95,118.79860774],[184.94,61.3305],[184.89,6.0852],[184.88,24.80668667]],[[185.0,13.229237],[185.06,14.80346384],[185.09,6.6007],[185.1,257.3],[185.13,12.67]]]
["bitfinex","SOLUSD",1721606415560,[[184.96,1.08101224],[184.95,21.86765069],[184.94,16.3305],[184.9,2.16651535],[184.89,6.0852]],[[185.0,13.229237],[185.06,2.13346384],[185.09,6.6007],[185.1,257.3],[185.13,12.67]]]
["bitfinex","SOLUSD",1721606415745,[[184.98,12.67],[184.96,1.08101224],[184.95,20.0],[184.94,16.1605],[184.89,6.0852]],[[185.0,13.229237],[185.03,12.67],[185.06,2.13346384],[185.09,12.1903316],[185.1,257.3]]]
["bitfinex","SOLUSD",1721606416070,[[184.94,16.1605],[184.89,6.0852]],[[185.0,13.229237],[185.03,12.67],[185.06,2.13346384],[185.09,12.1903316],[185.1,257.3]]]
["bitfinex","SOLUSD",1721606416071,[[184.89,22.2457],[184.83,18.09303156],[184.72,17.34120237],[184.71,11.00539591],[184.66,15.76139387]],[[184.99,14.02150296],[185.0,13.229237],[185.06,16.5567676],[185.09,12.1903316],[185.1,257.3]]]
["bitfinex","SOLUSD",1721606416359,[[184.94,12.67],[184.9,21.08136372],[184.89,16.1605],[184.85,6.3282],[184.83,26.26]],[[184.99,14.02150296],[185.0,13.229237],[185.06,16.5567676],[185.09,12.1903316],[185.1,257.3]]]
["bitfinex","SOLUSD",1721606416360,[[184.94,12.67],[184.9,21.08136372],[184.89,16.1605],[184.85,6.3282],[184.83,26.26]],[[184.98,1.35170465],[184.99,12.67],[185.0,13.229237],[185.01,6.6007],[185.06,16.5567676]]]
["bitfinex","SOLUSD",1721606416543,[[184.94,12.67],[184.9,21.08136372],[184.89,16.1605],[184.85,6.3282],[184.83,26.26]],[[184.98,1.35170465],[184.99,12.67],[185.0,13.229237],[185.01,6.6007],[185.05,16.26]]]
["bitfinex","SOLUSD",1721606416749,[[184.95,12.67],[184.9,21.08136372],[184.89,16.1605],[184.86,50.68],[184.85,6.3282]],[[184.98,1.35170465],[185.0,25.899237],[185.01,6.6007],[185.04,50.68],[185.05,16.26]]]
["bitfinex","SOLUSD",1721606416950,[[184.85,6.3282]],[[184.98,1.35170465],[185.0,25.899237],[185.01,6.6007],[185.04,50.68],[185.05,16.26]]]
["bitfinex","SOLUSD",1721606416951,[[184.87,1.08136117],[184.85,16.1605],[184.81,13.04185511],[184.78,8.09303156],[184.76,10.0]],[[184.97,0.17],[184.98,1.35170465],[185.0,29.489237],[185.01,6.6007],[185.08,10.0]]]
["bitfinex","SOLUSD",1721606417138,[[184.91,12.67],[184.87,1.08136117],[184.86,50.68],[184.85,16.1605],[184.81,6.3282]],[[184.97,0.17],[185.0,29.489237],[185.01,6.6007],[185.08,10.0]]]
["bitfinex","SOLUSD",1721606417139,[[184.91,12.67],[184.87,1.08136117],[184.86,50.68],[184.85,16.1605],[184.81,6.3282]],[[184.97,14.19200974],[184.99,45.0],[185.0,29.489237],[185.01,6.6007],[185.04,50.68]]]
["bitfinex","SOLUSD",1721606417327,[[184.87,1.08136117],[184.85,16.1605],[184.81,6.3282]],[[184.97,14.19200974],[184.99,45.0],[185.0,29.489237],[185.01,6.6007],[185.04,50.68]]]
["bitfinex","SOLUSD",1721606417328,[[184.89,12.67],[184.87,1.08136117],[184.85,16.1605],[184.81,6.3282],[184.78,16.26]],[[184.95,12.67],[184.97,1.52200974],[184.99,45.0],[185.0,29.489237],[185.01,6.6007]]]
["bitfinex","SOLUSD",1721606417530,[[184.89,12.67],[184.87,1.08136117],[184.85,16.1605],[184.81,6.3282],[184.78,16.26]],[[184.94,1.3520113],[184.95,12.67],[184.97,0.17],[184.99,45.0],[185.0,29.489237]]]
["bitfinex","SOLUSD",1721606417725,[[184.89,12.67],[184.87,1.08136117],[184.85,16.1605],[184.81,6.3282],[184.78,16.26]],[[184.94,1.3520113],[184.95,12.67],[184.97,0.17],[184.99,61.26],[185.0,13.229237]]]
["bitfinex","SOLUSD",1721606417959,[[184.89,12.67],[184.87,1.08136117],[184.85,16.1605],[184.81,6.3282],[184.78,16.26]],[[184.94,14.0220113],[184.95,0.17],[184.97,0.17],[184.99,61.26],[185.0,13.229237]]]
["bitfinex","SOLUSD",1721606418164,[[184.89,12.67],[184.87,1.08136117],[184.85,16.1605],[184.81,6.3282],[184.78,16.26]],[[184.94,14.0220113],[184.95,0.17],[184.99,61.26],[185.0,13.229237],[205.58,1.0]]]
["bitfinex","SOLUSD",1721606418344,[[184.89,12.67],[184.87,1.08136117],[184.85,16.1605],[184.81,6.3282],[184.78,16.26]],[[184.94,1.3520113],[184.95,12.84],[184.99,61.26],[185.0,13.229237],[185.06,16.5567676]]]
["bitfinex","SOLUSD",1721606418754,[[184.89,12.67],[184.87,1.08136117],[184.85,16.1605],[184.81,6.3282],[184.8,2.20279945]],[[184.94,1.3520113],[184.95,12.84],[184.99,61.26],[185.0,13.229237],[185.05,2.21461306]]]
["bitfinex","SOLUSD",1721606419333,[[184.86,1.08170805],[184.85,16.1605],[184.81,6.3282],[184.77,66.94],[184.74,10.0]],[[184.93,12.67],[184.94,1.3520113],[184.95,0.17],[184.98,32.2909],[184.99,45.0]]]
["bitfinex","SOLUSD",1721606419537,[[184.82,1.08170805],[184.81,16.652],[184.77,6.1167],[184.72,18.08964833],[184.62,13.21580571]],[[184.91,12.67],[184.93,12.67],[184.95,0.17],[184.98,32.2909],[184.99,45.0]]]
["bitfinex","SOLUSD",1721606419538,[[184.82,1.08170805],[184.81,16.652],[184.77,6.1167],[184.72,18.08964833],[184.62,13.21580571]],[[184.91,12.67],[184.92,1.52225944],[184.93,6.4518],[184.95,12.84],[184.96,16.26]]]
["bitfinex","SOLUSD",1721606419739,[[184.85,12.67],[184.83,1.08189394],[184.81,16.652],[184.77,56.7967],[184.72,18.08964833]],[[184.9,14.02236743],[184.92,0.17],[184.93,6.4518],[184.95,28.93],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606420049,[[184.84,12.67],[184.81,16.652],[184.77,56.7967],[184.76,2.17917225],[184.71,13.67704424]],[[184.89,14.02242519],[184.92,0.17],[184.93,6.4518],[184.95,28.93],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606420243,[[184.81,16.652],[184.78,1.08193319],[184.77,6.1167],[184.71,13.67704424],[184.58,84.17712045]],[[184.88,12.67],[184.89,1.35242519],[184.92,16.43],[184.93,6.4518],[184.95,12.67]]]
["bitfinex","SOLUSD",1721606420428,[[184.81,29.322],[184.78,1.08193319],[184.77,56.7967],[184.71,5.58739591],[184.7,16.26]],[[184.87,14.192633],[184.92,16.43],[184.93,6.4518],[184.95,50.68],[185.06,405.4002676]]]
["bitfinex","SOLUSD",1721606420631,[[184.81,12.67],[184.78,1.08193319],[184.76,15.7845],[184.72,6.0795],[184.71,5.58739591]],[[184.86,14.02264525],[184.88,0.17],[184.92,16.43],[184.93,6.4518],[184.95,50.68]]]
["bitfinex","SOLUSD",1721606420863,[[184.83,12.67],[184.78,1.08193319],[184.77,12.67],[184.76,15.7845],[184.73,2.14985701]],[[184.88,0.17],[184.91,1.35263336],[184.93,6.4518],[184.99,45.0],[185.03,10.0]]]
["bitfinex","SOLUSD",1721606421070,[[184.84,12.67],[184.78,1.08193319],[184.77,12.67],[184.76,15.7845],[184.73,2.14985701]],[[184.88,0.17],[184.89,12.67],[184.9,1.3525414],[184.93,6.4518],[184.95,50.68]]]
["bitfinex","SOLUSD",1721606421268,[[184.84,12.67],[184.78,1.08193319],[184.77,12.67],[184.76,15.7845],[184.73,2.14985701]],[[184.88,1.52253033],[184.89,12.67],[184.93,6.4518],[184.95,50.68],[185.24,33.64172753]]]
["bitfinex","SOLUSD",1721606421833,[[184.84,12.67],[184.78,1.08193319],[184.77,12.67],[184.76,15.7845],[184.73,2.14985701]],[[184.88,1.52253033],[184.89,12.67],[184.93,22.7118],[184.95,50.68],[185.24,33.64172753]]]
["bitfinex","SOLUSD",1721606422170,[[184.78,1.08193319],[184.77,50.68],[184.76,15.7845],[184.72,6.0795],[184.71,5.58739591]],[[184.87,12.67],[184.88,1.52253033],[184.93,22.7118],[184.95,50.68],[184.99,55.0]]]
["bitfinex","SOLUSD",1721606422363,[[184.78,1.08193319],[184.76,15.7845],[184.73,25.33],[184.72,6.0795],[184.71,5.58739591]],[[184.86,1.52276092],[184.88,0.17],[184.9,25.33],[184.93,22.7118],[184.95,25.33]]]
["bitfinex","SOLUSD",1721606422565,[[184.74,1.08222826],[184.72,15.5643],[184.7,25.33],[184.68,6.3279],[184.67,2.1735675]],[[184.88,0.17],[184.95,25.33]]]
["bitfinex","SOLUSD",1721606422566,[[184.74,1.08222826],[184.72,15.5643],[184.7,25.33],[184.68,6.3279],[184.67,2.1735675]],[[184.84,6.3845],[184.85,1.35278532],[184.87,25.33],[184.88,16.43],[184.89,16.5102]]]
["bitfinex","SOLUSD",1721606422745,[[184.73,1.08243161],[184.72,15.5643],[184.7,25.33],[184.68,6.3279],[184.63,18.10192397]],[[184.83,1.35303913],[184.84,6.3845],[184.86,16.26],[184.87,25.33],[184.88,0.17]]]
["bitfinex","SOLUSD",1721606422961,[[184.74,1.08244922],[184.72,15.5643],[184.7,25.33],[184.68,6.3279],[184.63,18.10192397]],[[184.82,1.52306153],[184.84,6.3845],[184.87,41.59],[184.88,0.17],[184.95,25.33]]]
["bitfinex","SOLUSD",1721606423263,[[184.74,1.08244922],[184.72,15.5643],[184.7,25.33],[184.68,6.3279],[184.66,16.26]],[[184.82,1.35306153],[184.84,6.3845],[184.87,41.59],[184.95,25.33],[185.12,2.83729572]]]
["bitfinex","SOLUSD",1721606423576,[[184.74,1.08244922],[184.72,15.5643],[184.7,25.33],[184.68,6.3279],[184.66,16.26]],[[184.82,1.35306153],[184.84,6.3845],[184.87,41.59],[184.95,35.33],[184.97,257.3]]]
["bitfinex","SOLUSD",1721606423751,[[184.74,1.08244922],[184.73,20.0],[184.72,15.5643],[184.7,25.33],[184.68,6.3279]],[[184.82,1.35306153],[184.83,0.17],[184.84,6.3845],[184.87,41.59],[184.95,25.33]]]
["bitfinex","SOLUSD",1721606424469,[[184.74,1.08244922],[184.72,15.5643],[184.7,25.33],[184.68,6.3279]],[[184.82,1.35306153],[184.83,0.17],[184.84,6.3845],[184.87,41.59],[184.95,25.33]]]
["bitfinex","SOLUSD",1721606424470,[[184.74,1.08244922],[184.72,15.5643],[184.7,25.33],[184.68,6.3279],[183.47,26.35813774]],[[184.82,1.35306153],[184.83,0.17],[184.84,6.3845],[184.87,41.59],[184.94,15.64710549]]]
["bitfinex","SOLUSD",1721606424676,[[184.75,1.08241916],[184.72,15.5643],[184.7,25.33],[184.68,6.3279],[184.62,8.10831452]],[[184.82,1.35306153],[184.83,0.17],[184.84,6.3845],[184.87,41.59],[184.94,5.64710549]]]
["bitfinex","SOLUSD",1721606424986,[[184.75,1.08241916],[184.73,25.33],[184.72,15.5643],[184.7,25.33],[184.69,16.26]],[[184.83,1.35294972],[184.84,6.3845],[184.9,25.33],[184.91,16.26],[184.94,5.64710549]]]
["bitfinex","SOLUSD",1721606425188,[[184.75,1.08241916],[184.74,45.0],[184.73,25.33],[184.72,15.5643],[184.7,25.33]],[[184.83,1.35294972],[184.84,6.3845],[184.91,16.26],[184.94,5.64710549],[185.0,23.229237]]]
["bitfinex","SOLUSD",1721606425486,[[184.75,1.08241916],[184.74,45.0],[184.73,25.33],[184.72,15.5643],[184.7,25.33]],[[184.84,6.3845],[184.88,1.35272417],[184.91,16.26],[185.0,23.229237],[185.13,2.83729572]]]
["bitfinex","SOLUSD",1721606425684,[[184.75,21.08241916],[184.74,45.0],[184.73,25.33],[184.72,15.5643],[184.7,25.33]],[[184.84,6.3845],[184.88,1.35272417],[185.0,28.647237],[185.13,2.83729572],[185.16,5.67459145]]]
["bitfinex","SOLUSD",1721606425865,[[184.75,21.08241916],[184.74,45.0],[184.73,25.33],[184.72,15.5643],[184.7,25.33]],[[184.83,1.35265734],[184.84,6.3845],[184.9,16.26],[184.92,25.33],[185.0,28.647237]]]
["bitfinex","SOLUSD",1721606426071,[[184.75,21.08241916],[184.74,45.0],[184.73,25.33],[184.72,15.5643],[184.7,25.33]],[[184.83,1.35265734],[184.84,6.3845],[184.9,21.8569747],[184.92,25.33],[185.0,28.647237]]]
["bitfinex","SOLUSD",1721606426257,[[184.76,45.0],[184.75,21.08241916],[184.74,45.0],[184.73,25.33],[184.72,15.5643]],[[184.84,6.3845],[184.88,1.3527178],[184.9,5.5969747],[184.92,25.33],[185.0,28.647237]]]
["bitfinex","SOLUSD",1721606426596,[[184.77,21.08217247],[184.76,45.0],[184.75,20.0],[184.73,25.33],[184.72,15.5643]],[[184.84,6.3845],[184.88,1.3527178],[184.9,5.5969747],[184.92,25.33],[185.0,28.647237]]]
["bitfinex","SOLUSD",1721606426749,[[184.77,21.08217247],[184.76,45.0],[184.73,25.33],[184.72,15.5643],[184.53,7.80268507]],[[184.83,1.35271579],[184.84,6.3845],[184.9,5.5969747],[184.92,25.33],[184.98,10.0]]]
["bitfinex","SOLUSD",1721606426952,[[184.77,21.08217247],[184.76,45.0],[184.73,25.33],[184.72,15.5643],[184.53,7.80268507]],[[184.83,1.35271579],[184.84,6.3845],[184.9,5.5969747],[184.91,16.26],[184.92,25.33]]]
["bitfinex","SOLUSD",1721606427685,[[184.77,21.08217247],[184.73,25.33],[184.72,15.5643],[184.65,18.93472151],[184.64,8.10527935]],[[184.82,1.35271709],[184.84,6.3845],[184.9,5.5969747],[184.92,25.33]]]
["bitfinex","SOLUSD",1721606427686,[[184.77,21.08217247],[184.73,25.33],[184.72,15.5643],[184.65,18.93472151],[184.64,8.10527935]],[[184.82,1.35271709],[184.84,6.3845],[184.89,32.7702],[184.9,5.5969747],[184.92,25.33]]]
["bitfinex","SOLUSD",1721606427991,[[184.77,1.08217247],[184.73,25.33],[184.72,15.5643],[184.68,6.3279],[184.66,16.26]],[[184.82,1.35271709],[184.84,6.3845],[184.85,0.17],[184.89,58.1002],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606428152,[[184.74,21.08226267],[184.73,25.33],[184.72,15.5643],[184.68,6.3279],[184.52,79.06670791]],[[184.82,1.35271709],[184.84,6.3845],[184.85,0.17],[184.89,58.1002],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606428352,[[184.75,45.0],[184.74,21.08226267],[184.73,25.33],[184.72,15.5643],[184.68,6.3279]],[[184.82,1.35271709],[184.84,6.3845],[184.85,0.17],[184.89,58.1002],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606428675,[[184.76,21.08226297],[184.75,45.0],[184.74,20.0],[184.73,25.33],[184.72,15.5643]],[[184.83,1.35282872],[184.84,6.3845],[184.85,0.17],[184.89,58.1002],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606428888,[[184.77,1.0822625],[184.76,20.0],[184.75,45.0],[184.73,25.33],[184.72,15.5643]],[[184.82,1.35282813],[184.84,6.3845],[184.85,0.17],[184.89,58.1002],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606429251,[[184.76,1.08226172],[184.75,45.0],[184.72,15.5643],[184.68,6.3279],[184.65,18.93472151]],[[184.82,1.35282813],[184.84,6.3845],[184.85,0.17],[184.89,58.1002],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606429577,[[184.68,16.401],[184.67,25.33],[184.66,1.08238686],[184.64,14.67837935],[184.59,35.33]],[[184.82,1.35282813],[184.83,0.17],[184.84,22.6445],[184.85,0.17],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606429776,[[184.68,16.401],[184.67,25.33],[184.64,14.67837935],[184.59,35.33]],[[184.82,1.35282813],[184.83,0.17],[184.84,22.6445],[184.85,0.17],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606429777,[[184.69,1.08260265],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.61,10.0]],[[184.81,0.17],[184.82,1.35282813],[184.83,45.0],[184.84,22.6445],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606429984,[[184.69,1.08260265],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.62,16.26]],[[184.81,0.17],[184.83,45.0],[184.84,22.6445],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606429985,[[184.69,1.08260265],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.62,16.26]],[[184.81,1.52323041],[184.83,45.0],[184.84,22.6445],[184.86,25.33],[185.21,32.78516824]]]
["bitfinex","SOLUSD",1721606430162,[[184.69,1.08260265],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.62,18.49533626]],[[184.81,1.52323041],[184.83,45.0],[184.84,22.6445],[184.86,25.33],[185.1,5.67459145]]]
["bitfinex","SOLUSD",1721606430370,[[184.69,1.08260265],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.62,18.49533626]],[[184.81,1.52323041],[184.82,5.4108],[184.83,45.0],[184.84,22.6445],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606430752,[[184.69,21.08260265],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.62,18.49533626]],[[184.81,1.52323041],[184.82,5.4108],[184.83,45.0],[184.84,22.6445],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606430954,[[184.7,25.33],[184.69,21.08260265],[184.68,16.401],[184.64,22.8331],[184.63,10.0]],[[184.81,1.52323041],[184.83,5.4104],[184.84,6.3845],[184.86,41.59],[184.93,10.0]]]
["bitfinex","SOLUSD",1721606431153,[[184.71,21.08250573],[184.7,25.33],[184.69,20.0],[184.68,16.401],[184.64,22.8331]],[[184.81,1.52323041],[184.83,5.4104],[184.84,6.3845],[184.86,41.59],[184.93,10.0]]]
["bitfinex","SOLUSD",1721606431454,[[184.71,21.08250573],[184.7,25.33],[184.68,16.401],[184.64,22.8331]],[[184.81,1.52323041],[184.83,5.4104],[184.84,6.3845],[184.86,41.59],[184.93,10.0]]]
["bitfinex","SOLUSD",1721606431455,[[184.72,45.0],[184.71,21.08250573],[184.7,25.33],[184.68,16.401],[184.64,6.5731]],[[184.81,1.52323041],[184.82,5.4106],[184.84,6.3845],[184.86,41.59],[184.93,10.0]]]
["bitfinex","SOLUSD",1721606431654,[[184.73,1.08253258],[184.72,45.0],[184.71,20.0],[184.7,25.33],[184.68,16.401]],[[184.81,1.52323041],[184.82,5.4106],[184.84,6.3845],[184.86,41.59],[184.93,10.0]]]
["bitfinex","SOLUSD",1721606431892,[[184.74,1.08251712],[184.72,45.0],[184.71,20.0],[184.7,25.33],[184.68,16.401]],[[184.81,1.52323041],[184.82,5.4109],[184.84,6.3845],[184.86,41.59],[184.95,40.748]]]
["bitfinex","SOLUSD",1721606432077,[[184.74,1.08251712],[184.72,45.0],[184.71,20.0],[184.7,25.33],[184.68,16.401]],[[184.81,1.52323041],[184.84,6.3845],[184.86,41.59],[184.95,40.748]]]
["bitfinex","SOLUSD",1721606432078,[[184.74,1.08251712],[184.72,45.0],[184.71,20.0],[184.7,25.33],[184.68,16.401]],[[184.81,1.52323041],[184.84,6.3845],[184.86,41.59],[184.95,40.748],[185.08,2.83729572]]]
["bitfinex","SOLUSD",1721606432259,[[184.74,1.08251712],[184.73,20.0],[184.72,45.0],[184.71,20.0],[184.7,25.33]],[[184.83,1.3530654],[184.84,6.3845],[184.88,16.26],[184.89,41.8402],[184.92,13.5197]]]
["bitfinex","SOLUSD",1721606432462,[[184.74,46.08251712],[184.73,20.0],[184.72,45.0],[184.7,25.33],[184.62,10.34655545]],[[184.82,1.35295436],[184.84,6.3845],[184.86,5.4095],[184.88,16.26],[184.89,41.8402]]]
["bitfinex","SOLUSD",1721606432764,[[184.75,20.0],[184.74,46.08251712],[184.73,45.33],[184.68,57.991],[184.67,10.0]],[[184.83,1.35294145],[184.84,6.3845],[184.89,41.8402],[184.91,16.26],[184.97,284.3328]]]
["bitfinex","SOLUSD",1721606432981,[[184.75,20.0],[184.74,46.08251712],[184.73,45.33],[184.68,57.991]],[[184.83,1.35294145],[184.84,6.3845],[184.89,41.8402],[184.91,16.26],[184.97,284.3328]]]
["bitfinex","SOLUSD",1721606432982,[[184.76,46.08221648],[184.75,20.0],[184.74,45.0],[184.73,25.33],[184.69,10.0]],[[184.83,1.35294145],[184.84,6.3845],[184.89,21.919],[184.91,16.26],[184.92,25.33]]]
["bitfinex","SOLUSD",1721606433159,[[184.77,21.08216299],[184.76,45.0],[184.75,20.0],[184.73,25.33],[184.69,10.0]],[[184.83,1.35294145],[184.84,6.3845],[184.89,21.919],[184.91,16.26],[184.92,25.33]]]
["bitfinex","SOLUSD",1721606433361,[[184.78,45.0],[184.77,21.08216299],[184.73,25.33],[184.69,26.26],[184.68,41.731]],[[184.83,1.35294145],[184.84,6.3845],[184.89,21.919],[184.91,16.26],[184.92,25.33]]]
["bitfinex","SOLUSD",1721606433581,[[184.79,1.08216376],[184.78,45.0],[184.77,20.0],[184.73,25.33],[184.69,26.26]],[[184.83,1.35294145],[184.84,6.3845],[184.89,21.919],[184.91,16.26],[184.92,25.33]]]
["bitfinex","SOLUSD",1721606434284,[[184.79,1.08216376],[184.78,45.0],[184.77,20.0],[184.73,25.33],[184.69,16.26]],[[184.83,1.35294145],[184.84,6.3845],[184.88,5.4089],[184.89,16.5102],[184.91,16.26]]]
["bitfinex","SOLUSD",1721606434676,[[184.8,1.08216294],[184.78,45.0],[184.77,20.0],[184.73,25.33],[184.69,26.26]],[[184.84,6.3845],[184.88,5.4089],[184.89,16.5102],[184.91,16.26],[185.05,10.0]]]
["bitfinex","SOLUSD",1721606434979,[[184.8,1.08216294],[184.78,45.0],[184.77,20.0],[184.73,25.33],[184.69,26.26]],[[184.84,6.3845],[184.88,5.4089],[184.89,16.5102],[184.91,16.26],[185.04,27.4894748]]]
["bitfinex","SOLUSD",1721606435185,[[184.78,45.0],[184.77,20.0],[184.73,25.33],[184.69,16.26],[184.67,10.0]],[[184.83,1.35265092],[184.84,6.3845],[184.89,16.5102],[184.9,11.0053747],[184.91,16.26]]]
["bitfinex","SOLUSD",1721606435356,[[184.78,45.0],[184.77,20.0],[184.73,25.33],[184.69,16.26],[184.67,10.0]],[[184.83,1.35265092],[184.84,6.3845],[184.89,16.5102],[184.9,5.5969747],[184.91,16.26]]]
["bitfinex","SOLUSD",1721606435564,[[184.78,46.08214114],[184.77,20.0],[184.73,25.33],[184.69,16.26],[184.67,10.0]],[[184.83,1.35265092],[184.84,6.3845],[184.88,5.4089],[184.89,16.5102],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606436285,[[184.78,46.08214114],[184.77,20.0],[184.73,25.33],[184.69,26.26],[184.66,14.44968061]],[[184.84,6.3845],[184.89,16.5102],[184.9,11.0054747],[185.06,427.0016676],[185.15,25.51258997]]]
["bitfinex","SOLUSD",1721606436580,[[184.78,46.08214114],[184.77,20.0],[184.73,25.33],[184.69,26.26],[184.66,14.44968061]],[[184.84,6.3845],[184.87,1.35266841],[184.89,16.5102],[184.9,11.0054747],[185.06,427.0016676]]]
["bitfinex","SOLUSD",1721606436991,[[184.78,46.08214114],[184.77,20.0],[184.73,25.33],[184.69,26.26],[184.67,8.10435884]],[[184.84,6.3845],[184.87,1.35266841],[184.89,16.5102],[184.9,11.0054747],[185.01,15.418]]]
["bitfinex","SOLUSD",1721606437181,[[184.78,46.08214114],[184.77,20.0],[184.73,25.33],[184.69,26.26],[184.67,8.10435884]],[[184.84,6.3845],[184.87,1.35266841],[184.89,21.9188],[184.9,5.5969747],[185.01,15.418]]]
["bitfinex","SOLUSD",1721606437366,[[184.78,46.08214114],[184.77,20.0],[184.73,25.33],[184.69,28.47157363],[184.67,8.10435884]],[[184.84,6.3845],[184.87,1.35266841],[184.89,16.5102],[184.9,11.0052747],[184.95,16.26]]]
["bitfinex","SOLUSD",1721606437567,[[184.78,46.08214114],[184.77,20.0],[184.76,25.33],[184.69,28.47157363],[184.67,8.10435884]],[[184.84,6.3845],[184.87,1.35266841],[184.89,16.5102],[184.9,11.0052747],[184.95,16.26]]]
["bitfinex","SOLUSD",1721606437971,[[184.78,46.08214114],[184.77,20.0],[184.76,25.33],[184.69,28.47157363],[184.67,8.10435884]],[[184.84,6.3845],[184.87,6.76196841],[184.89,16.5102],[184.9,5.5969747],[184.92,41.59]]]
["bitfinex","SOLUSD",1721606438692,[[184.78,46.08214114],[184.77,20.0],[184.76,25.33],[184.69,28.47157363],[184.67,8.10435884]],[[184.84,6.3845],[184.87,1.35266841],[184.88,5.4089],[184.89,16.5102],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606438888,[[184.78,45.0],[184.77,20.0],[184.76,25.33],[184.69,28.47157363],[184.67,8.10435884]],[[184.84,6.3845],[184.87,1.35266841],[184.88,5.4089],[184.89,16.5102],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606439197,[[184.78,45.0],[184.77,20.0],[184.76,25.33],[184.69,28.47157363],[184.67,8.09707209]],[[184.84,6.3845],[184.87,1.35266841],[184.89,21.9188],[184.9,5.5969747],[204.56,81.03237]]]
["bitfinex","SOLUSD",1721606439365,[[184.78,45.0],[184.77,20.0],[184.76,25.33],[184.69,18.47157363],[184.67,18.09707209]],[[184.83,1.35263388],[184.84,6.3845],[184.89,21.9188],[184.9,5.5969747],[185.03,10.0]]]
["bitfinex","SOLUSD",1721606439565,[[184.78,45.0],[184.77,20.0],[184.76,25.33],[184.69,18.47157363],[184.67,18.09707209]],[[184.83,1.35263388],[184.84,6.3845],[184.88,5.409],[184.89,16.5102],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606440077,[[184.78,46.08214895],[184.77,20.0],[184.76,25.33],[184.69,18.47157363],[184.67,18.09707209]],[[184.83,1.35263388],[184.84,6.3845],[184.88,5.409],[184.89,16.5102],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606440560,[[184.78,46.08214895],[184.77,20.0],[184.76,25.33],[184.69,18.47157363],[184.67,18.09707209]],[[184.83,1.35263388],[184.84,6.3845],[184.89,16.5102],[184.9,5.5969747],[184.97,257.3]]]
["bitfinex","SOLUSD",1721606440765,[[184.78,46.08214895],[184.77,20.0],[184.76,25.33],[184.69,28.47157363],[184.67,8.09707209]],[[184.84,6.3845],[184.88,1.35268115],[184.89,16.5102],[184.9,5.5969747],[184.97,257.3]]]
["bitfinex","SOLUSD",1721606441175,[[184.7,1.08213088],[184.69,2.21157363],[184.68,16.401],[184.67,8.09707209],[184.65,16.26]],[[184.83,1.3526636],[184.84,6.3845],[184.88,16.26],[184.89,41.8402],[184.9,5.5969747]]]
["bitfinex","SOLUSD",1721606441401,[[184.7,26.41213088],[184.68,16.401],[184.65,24.35707209],[184.57,37.968],[184.48,71.27947471]],[[184.81,15.6794],[184.82,1.35300344],[184.83,0.17],[184.84,6.3845],[184.85,16.26]]]
["bitfinex","SOLUSD",1721606441631,[[184.71,1.08249592],[184.7,25.33],[184.68,16.401],[184.65,16.26],[184.64,14.67017209]],[[184.8,1.5231199],[184.81,15.6794],[184.83,0.17],[184.84,6.3845],[184.85,21.9011649]]]
["bitfinex","SOLUSD",1721606441774,[[184.71,1.08249592],[184.7,25.33],[184.68,16.401],[184.65,16.26],[184.64,14.67017209]],[[184.79,1.35312033],[184.8,0.17],[184.81,15.6794],[184.84,6.3845],[184.85,21.9011649]]]
["bitfinex","SOLUSD",1721606442293,[[184.71,1.08249592],[184.7,25.33],[184.68,16.401],[184.64,30.93646499],[184.49,7.80429403]],[[184.79,1.35312033],[184.8,0.17],[184.81,15.6794],[184.84,6.3845],[184.85,21.9011649]]]
["bitfinex","SOLUSD",1721606442501,[[184.71,1.08249592],[184.7,25.33],[184.68,16.401],[184.64,22.8331],[184.63,18.10336499]],[[184.79,1.35312033],[184.8,0.17],[184.81,15.6794],[184.84,6.3845],[184.85,21.9011649]]]
["bitfinex","SOLUSD",1721606442668,[[184.71,21.08249592],[184.7,25.33],[184.68,16.401],[184.64,22.8331],[184.63,18.10336499]],[[184.79,1.35312033],[184.8,0.17],[184.81,15.6794],[184.84,6.3845],[184.85,21.9011649]]]
["bitfinex","SOLUSD",1721606443180,[[184.71,21.08249592],[184.7,25.33],[184.68,16.401],[184.65,2.14502722],[184.64,22.8331]],[[184.79,1.35312033],[184.8,0.17],[184.81,15.6794],[184.84,6.3845],[184.85,21.9011649]]]
["bitfinex","SOLUSD",1721606443382,[[184.71,21.08249592],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.63,8.10336499]],[[184.79,1.35312033],[184.8,0.17],[184.81,15.6794],[184.84,6.3845],[184.85,21.9011649]]]
["bitfinex","SOLUSD",1721606443587,[[184.72,1.08254799],[184.69,20.0],[184.68,16.401],[184.67,25.33],[184.64,6.5731]],[[184.79,1.35312033],[184.8,0.17],[184.81,15.6794],[184.84,6.3845],[184.85,21.9011649]]]
["bitfinex","SOLUSD",1721606443783,[[184.7,1.08254465],[184.69,20.0],[184.68,16.401],[184.67,25.33],[184.64,6.5731]],[[184.79,1.35312033],[184.8,0.17],[184.81,15.6794],[184.84,6.3845],[184.85,21.9011649]]]
["bitfinex","SOLUSD",1721606443973,[[184.71,1.08252869],[184.69,20.0],[184.68,16.401],[184.67,25.33],[184.64,6.5731]],[[184.79,1.35312033],[184.8,0.17],[184.81,15.6794],[184.84,6.3845],[184.85,21.9011649]]]
["bitfinex","SOLUSD",1721606444684,[[184.71,1.08252869],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.62,8.10336499]],[[184.78,0.17],[184.79,1.35312033],[184.8,0.17],[184.81,15.6794],[184.83,16.26]]]
["bitfinex","SOLUSD",1721606444871,[[184.69,1.08264008],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.62,8.10336499]],[[184.77,6.5662],[184.78,1.52330011],[184.81,15.6794],[184.83,16.26],[185.03,2.83729572]]]
["bitfinex","SOLUSD",1721606445071,[[184.69,1.08264008],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.62,8.10336499]],[[184.76,1.35330623],[184.77,6.5662],[184.78,0.17],[184.81,15.6794],[184.83,41.59]]]
["bitfinex","SOLUSD",1721606445296,[[184.69,1.08264008],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.46,15.76139387]],[[184.76,1.35330623],[184.77,6.5662],[184.78,0.17],[184.81,15.6794],[184.83,41.59]]]
["bitfinex","SOLUSD",1721606445504,[[184.69,1.08264008],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.62,8.10610959]],[[184.76,1.35330623],[184.77,6.5662],[184.78,0.17],[184.81,15.6794],[184.83,41.59]]]
["bitfinex","SOLUSD",1721606445711,[[184.69,1.08264008],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.46,15.76139387]],[[184.76,1.35330623],[184.77,6.5662],[184.78,0.17],[184.81,15.6794],[184.83,41.59]]]
["bitfinex","SOLUSD",1721606445899,[[184.69,46.08264008],[184.68,16.401],[184.67,25.33],[184.64,6.5731],[184.63,2.17899066]],[[184.76,1.35330623],[184.77,6.5662],[184.78,0.17],[184.81,15.6794],[184.83,41.59]]]
["bitfinex","SOLUSD",1721606446387,[[184.67,25.33],[184.62,15.2374],[184.6,14.19617544],[184.59,25.33],[184.57,10.0]],[[184.76,1.35330623],[184.77,6.5662],[184.78,0.17],[184.81,31.9394],[184.83,25.33]]]
["bitfinex","SOLUSD",1721606446709,[[184.68,1.08280022],[184.64,25.33],[184.62,15.2374],[184.6,16.43450752],[184.59,25.33]],[[184.75,0.17],[184.76,1.35330623],[184.77,6.5662],[184.81,31.9394],[184.83,25.33]]]
["bitfinex","SOLUSD",1721606447003,[[184.65,1.08283441],[184.64,25.33],[184.62,15.2374],[184.6,8.32873208],[184.59,8.10577544]],[[184.75,1.52354301],[184.77,6.5662],[184.79,16.26],[184.8,25.33],[184.81,15.6794]]]
["bitfinex","SOLUSD",1721606447210,[[184.65,1.08283441],[184.64,25.33],[184.62,15.2374],[184.6,8.32873208],[184.59,8.10577544]],[[184.75,1.35354301],[184.76,0.17],[184.77,6.5662],[184.8,25.33],[184.81,31.9394]]]
["bitfinex","SOLUSD",1721606447391,[[184.65,1.08283441],[184.62,15.2374],[184.6,8.32873208],[184.59,8.10577544]],[[184.75,1.35354301],[184.76,0.17],[184.77,6.5662],[184.8,25.33],[184.81,31.9394]]]
["bitfinex","SOLUSD",1721606447392,[[184.67,25.33],[184.65,1.08283441],[184.62,15.2374],[184.61,16.26],[184.6,26.43450752]],[[184.75,1.35354301],[184.77,6.5662],[184.81,15.6794],[184.83,25.33],[184.95,25.33]]]
["bitfinex","SOLUSD",1721606447711,[[184.68,1.08265758],[184.67,25.33],[184.62,15.2374],[184.61,16.26],[184.6,26.43450752]],[[184.76,1.35332197],[184.77,6.5662],[184.81,15.6794],[184.83,25.33],[184.94,10.0]]]
["bitfinex","SOLUSD",1721606448208,[[184.68,46.08265758],[184.67,25.33],[184.62,15.2374],[184.61,16.26],[184.6,26.43450752]],[[184.76,1.35332197],[184.77,6.5662],[184.81,15.6794],[184.82,16.26],[184.83,25.33]]]
["bitfinex","SOLUSD",1721606448412,[[184.68,46.08265758],[184.67,25.33],[184.62,15.2374],[184.61,16.26],[184.6,26.43171445]],[[184.76,1.35332197],[184.77,6.5662],[184.81,15.6794],[184.82,16.26],[184.83,25.33]]]
["bitfinex","SOLUSD",1721606450211,[[184.68,46.08265758],[184.67,25.33],[184.62,15.2374],[184.61,16.26],[184.6,18.32873208]],[[184.76,1.35332197],[184.77,6.5662],[184.81,15.6794],[184.82,16.26],[184.83,25.33]]]
["bitfinex","SOLUSD",1721606450415,[[184.68,46.08265758],[184.67,25.33],[184.62,31.4974],[184.6,18.32873208],[184.54,5.418]],[[184.76,1.35332197],[184.77,6.5662],[184.81,15.6794],[184.9,10.0],[184.98,12.20154477]]]
["bitfinex","SOLUSD",1721606450604,[[184.7,25.33],[184.69,20.0],[184.68,46.08265758],[184.62,41.4974],[184.61,8.10298237]],[[184.77,6.5662],[184.8,1.35322245],[184.81,15.6794],[184.84,16.26],[184.88,25.33]]]
["bitfinex","SOLUSD",1721606450913,[[184.71,66.0824918],[184.7,25.33],[184.62,49.60038237],[184.51,7.80565886],[184.44,2.83521949]],[[184.77,6.5662],[184.8,1.35322245],[184.81,15.6794],[184.84,16.26],[184.88,25.33]]]
["bitfinex","SOLUSD",1721606451506,[[184.71,66.0824918],[184.7,25.33],[184.62,49.59902099],[184.57,11.76332177],[184.51,7.80484595]],[[184.77,6.5662],[184.8,1.35322245],[184.81,15.6794],[184.84,16.26],[184.95,10.0]]]
["bitfinex","SOLUSD",1721606451691,[[184.71,66.0824918],[184.7,25.33],[184.62,49.59902099],[184.57,11.76332177],[184.51,7.80484595]],[[184.77,6.5662],[184.8,1.35322245],[184.81,15.6794],[184.84,16.26],[184.89,25.33]]]
["bitfinex","SOLUSD",1721606452115,[[184.72,1.08252647],[184.71,65.0],[184.7,25.33],[184.62,31.4974],[184.61,8.10162099]],[[184.76,1.35315809],[184.77,6.5662],[184.81,15.6794],[184.84,16.26],[184.89,25.33]]]
["bitfinex","SOLUSD",1721606452299,[[184.72,1.08252647],[184.71,65.0],[184.7,25.33],[184.62,31.4974],[184.61,8.10162099]],[[184.77,6.5662],[184.8,1.35318079],[184.81,15.6794],[184.84,16.26],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606452897,[[184.71,65.0],[184.7,25.33],[184.63,1.08251799],[184.62,31.4974],[184.61,8.10162099]],[[184.76,1.35314748],[184.77,6.5662],[184.81,15.6794],[184.84,16.26],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606453104,[[184.71,65.0],[184.67,25.33],[184.63,1.08251799],[184.62,31.4974],[184.6,26.43035307]],[[184.76,1.35314748],[184.77,6.5662],[184.81,15.6794],[184.84,16.26],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606453305,[[184.72,1.08260171],[184.71,65.0],[184.67,25.33],[184.62,31.4974],[184.6,26.43035307]],[[184.76,1.35314748],[184.77,6.5662],[184.81,15.6794],[184.84,16.26],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606453691,[[184.72,1.08260171],[184.71,65.0],[184.67,25.33],[184.62,41.4974],[184.6,16.43035307]],[[184.76,1.35314748],[184.77,6.5662],[184.81,15.6794],[184.84,16.26],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606453895,[[184.72,1.08260171],[184.71,65.0],[184.67,25.33],[184.62,41.4974],[184.6,16.43035307]],[[184.77,6.5662],[184.8,1.35322501],[184.81,15.6794],[184.84,16.26],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606454217,[[184.72,1.08260171],[184.71,65.0],[184.67,25.33],[184.62,41.4974],[184.61,8.10162099]],[[184.77,6.5662],[184.8,1.35322501],[184.81,15.6794],[184.84,16.26],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606454719,[[184.72,1.08260171],[184.71,65.0],[184.67,25.33],[184.62,41.4974],[184.61,8.09957353]],[[184.77,6.5662],[184.8,1.35322501],[184.81,15.6794],[184.84,16.26],[184.86,25.33]]]
["bitfinex","SOLUSD",1721606455016,[[184.76,25.33],[184.72,1.08260171],[184.71,65.0],[184.7,25.33],[184.69,15.7011]],[[184.82,6.2052],[184.83,1.35311589],[184.86,16.4259],[184.9,257.3],[184.92,405.46]]]
["bitfinex","SOLUSD",1721606455213,[[184.77,46.08218937],[184.76,25.33],[184.71,65.0],[184.7,25.33],[184.69,15.7011]],[[184.82,6.2052],[184.86,16.4259],[184.9,257.3],[184.92,405.46],[184.94,25.33]]]
["bitfinex","SOLUSD",1721606455517,[[184.77,46.08218937],[184.76,25.33],[184.71,20.0],[184.7,25.33],[184.69,15.7011]],[[184.82,6.2052],[184.85,1.35269145],[184.86,16.4259],[184.9,257.3],[184.92,405.46]]]
["bitfinex","SOLUSD",1721606456386,[[184.77,46.08218937],[184.76,25.33],[184.71,20.0],[184.7,41.59],[184.69,15.7011]],[[184.82,6.2052],[184.85,1.35269145],[184.86,16.4259],[184.9,257.3],[184.92,405.46]]]
["bitfinex","SOLUSD",1721606456591,[[184.78,20.0],[184.77,46.08218937],[184.76,25.33],[184.71,36.26],[184.7,35.33]],[[184.82,6.2052],[184.85,1.35269145],[184.86,16.4259],[184.9,257.3],[184.92,405.46]]]
["bitfinex","SOLUSD",1721606456801,[[184.79,46.08210001],[184.78,20.0],[184.76,25.33],[184.71,16.26],[184.7,35.33]],[[184.82,6.2052],[184.85,1.35269145],[184.86,16.4259],[184.9,257.3],[184.92,405.46]]]
["bitfinex","SOLUSD",1721606457102,[[184.8,1.08210085],[184.79,45.0],[184.78,20.0],[184.76,25.33],[184.71,16.26]],[[184.82,6.2052],[184.85,1.35269145],[184.86,16.4259],[184.9,257.3],[184.92,405.46]]]
["bitfinex","SOLUSD",1721606458320,[[184.8,1.08210085],[184.79,70.33],[184.78,20.0],[184.77,16.5593],[184.71,16.26]],[[184.85,1.35269145],[184.88,6.3428],[184.9,257.3],[184.92,405.3681],[184.94,16.26]]]
["bitfinex","SOLUSD",1721606458526,[[184.8,1.08210085],[184.79,70.33],[184.78,20.0],[184.77,16.5593],[184.71,16.26]],[[184.88,6.3428],[184.9,257.3],[184.92,405.3681],[184.94,16.26],[205.58,1.0]]]
["bitfinex","SOLUSD",1721606458691,[[184.8,1.08210085],[184.79,70.33],[184.78,20.0],[184.77,16.5593],[184.71,16.26]],[[184.88,6.3428],[184.89,0.17],[184.9,257.3],[184.92,405.3681],[184.94,16.26]]]
["bitfinex","SOLUSD",1721606459313,[[184.8,1.08210085],[184.79,70.33],[184.78,20.0],[184.77,16.5593],[184.72,26.26]],[[184.88,6.3428],[184.89,0.17],[184.9,257.3],[184.92,405.3681],[184.94,16.26]]]
["bitfinex","SOLUSD",1721606459498,[[184.8,21.08210085],[184.79,70.33],[184.78,20.0],[184.77,16.5593],[184.72,26.26]],[[184.88,6.3428],[184.9,257.3],[184.92,405.3681],[184.94,16.26],[185.17,25.47335664]]]
["bitfinex","SOLUSD",1721606459693,[[184.8,21.08210085],[184.79,70.33],[184.77,16.5593],[184.72,26.26]],[[184.88,6.3428],[184.9,257.3],[184.92,405.3681],[184.94,16.26],[185.17,25.47335664]]]
["bitfinex","SOLUSD",1721606459694,[[184.81,45.0],[184.8,21.08210085],[184.79,70.33],[184.77,16.5593],[184.72,26.26]],[[184.88,6.3428],[184.89,1.35240658],[184.9,257.3],[184.92,405.3681],[185.17,25.47335664]]]
["bitfinex","SOLUSD",1721606459923,[[184.82,1.08190475],[184.81,45.0],[184.8,20.0],[184.79,25.33],[184.77,16.5593]],[[184.88,6.3428],[184.89,1.35240658],[184.9,257.3],[184.92,16.1681],[184.96,16.26]]]
["bitfinex","SOLUSD",1721606460109,[[184.83,1.08190463],[184.81,45.0],[184.8,20.0],[184.79,25.33],[184.77,16.5593]],[[184.88,6.3428],[184.9,257.3],[184.92,16.1681],[184.96,16.26],[185.54,1.28776844]]]
["bitfinex","SOLUSD",1721606460317,[[184.83,1.08190463],[184.81,45.0],[184.8,20.0],[184.79,25.33],[184.77,16.5593]],[[184.88,6.3428],[184.9,257.3],[184.92,16.1681],[184.96,16.26],[185.05,2.23179196]]]
["bitfinex","SOLUSD",1721606460823,[[184.81,1.08199881],[184.8,20.0],[184.79,25.33],[184.77,16.5593],[184.73,2.14401749]],[[184.88,6.3428],[184.89,0.17],[184.9,257.3],[184.92,16.1681],[184.96,16.26]]]
["bitfinex","SOLUSD",1721606461027,[[184.81,1.08199881],[184.8,20.0],[184.79,25.33],[184.77,16.5593],[184.73,18.40401749]],[[184.88,6.3428],[184.89,0.17],[184.9,257.3],[184.92,16.1681],[184.96,16.26]]]
["bitfinex","SOLUSD",1721606461328,[[184.81,46.08199881],[184.8,20.0],[184.79,25.33],[184.77,16.5593],[184.73,18.40401749]],[[184.88,6.3428],[184.89,0.17],[184.9,257.3],[184.92,16.1681],[184.96,16.26]]]
["bitfinex","SOLUSD",1721606461533,[[184.81,46.08199881],[184.8,20.0],[184.79,25.33],[184.77,16.5593],[184.73,18.40401749]],[[184.88,6.3428],[184.89,1.35238759],[184.9,257.3],[184.92,16.1681],[184.96,16.26]]]
["bitfinex","SOLUSD",1721606461688,[[184.81,46.08199881],[184.8,20.0],[184.79,25.33],[184.77,16.5593],[184.73,18.40401749]],[[184.88,6.3428],[184.9,257.3],[184.92,16.1681],[184.96,16.26],[185.76,56.74586466]]]
["bitfinex","SOLUSD",1721606461892,[[184.81,46.08199881],[184.8,20.0],[184.79,25.33],[184.77,16.5593],[184.73,18.40401749]],[[184.88,6.3428],[184.9,257.3],[184.92,16.1681],[184.96,16.26],[185.3,22.69834586]]]
["bitfinex","SOLUSD",1721606462338,[[184.81,46.08199881],[184.8,20.0],[184.79,25.33],[184.77,16.5593],[184.73,18.40401749]],[[184.88,6.3428],[184.89,1.35238243],[184.9,257.3],[184.92,16.1681],[184.96,16.26]]]
["bitfinex","SOLUSD",1721606462693,[[184.81,46.08199881],[184.8,20.0],[184.79,25.33],[184.77,16.5593],[184.73,18.40401749]],[[184.88,6.3428],[184.92,16.1681]]]
["bitfinex","SOLUSD",1721606462694,[[184.82,20.0],[184.81,46.08199881],[184.8,20.0],[184.79,25.33],[184.77,16.5593]],[[184.88,6.3428],[184.92,16.1681],[184.97,257.3],[184.98,16.26],[185.09,10.0]]]
["bitfinex","SOLUSD",1721606462889,[[184.82,20.0],[184.81,46.08199881],[184.79,25.33],[184.77,16.5593]],[[184.88,6.3428],[184.92,16.1681],[184.97,257.3]]]
["bitfinex","SOLUSD",1721606462890,[[184.82,21.08177261],[184.81,45.0],[184.79,25.33],[184.77,16.5593],[184.73,2.14401749]],[[184.88,6.3428],[184.92,16.1681],[184.95,41.59],[184.97,257.3],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606463121,[[184.82,1.08177261],[184.79,25.33],[184.77,16.5593],[184.73,2.14401749],[184.72,18.0836246]],[[184.88,6.3428],[184.92,16.1681],[184.95,47.22634843],[184.97,257.3],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606463323,[[184.8,20.0],[184.79,25.33],[184.77,16.5593],[184.73,2.14401749],[184.71,24.3436246]],[[184.88,6.3428],[184.92,16.1681],[184.95,47.22634843],[184.97,257.3],[185.0,23.229237]]]
["bitfinex","SOLUSD",1721606463502,[[184.8,21.08204546],[184.79,25.33],[184.77,16.5593],[184.73,2.14401749],[184.71,24.3436246]],[[184.88,6.3428],[184.92,16.1681],[184.95,47.22634843],[184.97,257.3],[185.0,23.229237]]]
["bitfinex","SOLUSD",1721606463699,[[184.8,21.08204546],[184.77,16.5593],[184.76,25.33],[184.73,2.14401749],[184.71,24.3436246]],[[184.88,6.3428],[184.92,16.1681],[184.95,47.22634843],[184.97,257.3],[185.0,13.229237]]]
["bitfinex","SOLUSD",1721606463911,[[184.8,1.08204546],[184.78,20.0],[184.77,16.5593],[184.76,25.33],[184.73,2.14401749]],[[184.88,6.3428],[184.92,16.1681],[184.95,47.22634843],[184.97,257.3],[185.0,13.229237]]]
["bitfinex","SOLUSD",1721606464127,[[184.8,1.08204546],[184.78,20.0],[184.77,16.5593],[184.76,25.33],[184.73,2.14401749]],[[184.88,6.3428],[184.89,0.17],[184.92,16.1681],[184.95,47.22634843],[184.96,2.16612527]]]
["bitfinex","SOLUSD",1721606464302,[[184.8,1.08204546],[184.78,20.0],[184.76,25.33],[184.73,17.63871749],[184.7,25.33]],[[184.87,0.17],[184.88,6.3428],[184.89,0.17],[184.92,32.4281],[184.95,30.96634843]]]
["bitfinex","SOLUSD",1721606464499,[[184.79,1.08208923],[184.76,25.33],[184.73,17.63871749],[184.71,8.0836246],[184.7,41.59]],[[184.87,0.17],[184.88,6.3428],[184.92,32.4281],[184.95,30.96634843],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606464715,[[184.77,1.08208884],[184.76,25.33],[184.73,17.63871749],[184.71,24.3436246],[184.7,25.33]],[[184.87,0.17],[184.88,6.3428],[184.92,32.4281],[184.95,30.96634843],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606464916,[[184.77,46.08208884],[184.76,25.33],[184.73,17.63871749],[184.71,24.3436246],[184.7,25.33]],[[184.87,0.17],[184.88,6.3428],[184.92,32.4281],[184.95,30.96634843],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606465426,[[184.77,46.08208884],[184.76,25.33],[184.73,17.63871749],[184.72,8.0836246],[184.71,16.26]],[[184.87,0.17],[184.88,6.3428],[184.92,32.4281],[184.95,30.96634843],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606465935,[[184.78,20.0],[184.77,46.08208884],[184.76,25.33],[184.73,17.63871749],[184.72,8.0836246]],[[184.87,0.17],[184.88,6.3428],[184.92,32.4281],[184.95,30.96634843],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606466108,[[184.79,1.08218584],[184.78,20.0],[184.76,25.33],[184.73,17.63871749],[184.69,16.26]],[[184.87,0.17],[184.88,6.3428],[184.92,32.4281],[184.95,30.96634843],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606466428,[[184.73,17.63871749]],[[184.87,0.17],[184.88,6.3428],[184.92,32.4281],[184.95,30.96634843]]]
["bitfinex","SOLUSD",1721606466429,[[184.77,20.0],[184.73,40.8247],[184.71,8.08637006],[184.7,27.51823306],[184.56,10.29473083]],[[184.87,0.17],[184.88,6.3428],[184.92,41.59],[184.95,11.55356503],[184.97,267.3]]]
["bitfinex","SOLUSD",1721606466622,[[184.77,20.0],[184.74,1.08228923],[184.73,40.8247],[184.7,35.60460312],[184.56,5.418]],[[184.86,16.3411],[184.87,0.17],[184.88,6.3428],[184.92,41.59],[184.95,11.55356503]]]
["bitfinex","SOLUSD",1721606466929,[[184.74,21.08228923],[184.73,40.8247],[184.7,35.60460312],[184.56,5.418],[184.41,33.67548456]],[[184.85,1.52287553],[184.86,16.3411],[184.87,0.17],[184.88,22.6028],[184.92,25.33]]]
["bitfinex","SOLUSD",1721606467127,[[184.74,21.08228923],[184.73,40.8247],[184.7,27.51823306],[184.69,8.08637006],[184.67,16.26]],[[184.85,1.52287553],[184.86,16.3411],[184.88,22.6028],[184.92,25.33],[184.95,5.63634843]]]
["bitfinex","SOLUSD",1721606467513,[[184.74,21.08228923],[184.73,40.8247],[184.7,25.33],[184.69,8.08637006],[184.67,16.26]],[[184.85,1.52287553],[184.86,16.3411],[184.88,22.6028],[184.92,25.33],[184.95,5.63634843]]]
["bitfinex","SOLUSD",1721606467714,[[184.74,21.08228923],[184.73,25.33],[184.7,25.33],[184.69,24.03267006],[184.67,16.26]],[[184.84,6.4378],[184.85,1.52287553],[184.86,16.3411],[184.91,16.26],[184.92,25.33]]]
["bitfinex","SOLUSD",1721606468025,[[184.74,21.08228923],[184.73,25.33],[184.7,25.33],[184.69,24.03267006],[184.67,16.26]],[[184.83,1.52288044],[184.84,6.4378],[184.85,0.17],[184.86,16.3411],[184.88,16.26]]]
["bitfinex","SOLUSD",1721606468231,[[184.75,45.0],[184.74,21.08228923],[184.73,25.33],[184.7,25.33],[184.69,24.03267006]],[[184.82,1.35288391],[184.83,0.17],[184.84,6.4378],[184.86,16.3411],[184.88,16.26]]]
["bitfinex","SOLUSD",1721606468430,[[184.76,21.08230721],[184.75,45.0],[184.74,20.0],[184.73,25.33],[184.7,25.33]],[[184.82,1.35288391],[184.83,0.17],[184.84,6.4378],[184.86,16.3411],[184.88,16.26]]]
["bitfinex","SOLUSD",1721606468633,[[184.77,1.08230601],[184.76,20.0],[184.75,45.0],[184.73,25.33],[184.7,25.33]],[[184.82,1.35288391],[184.83,0.17],[184.84,6.4378],[184.86,16.3411],[184.88,16.26]]]
["bitfinex","SOLUSD",1721606468927,[[184.76,1.08230601],[184.75,45.0],[184.73,25.33],[184.7,25.33],[184.31,15.60553868]],[[184.82,1.35288391],[184.83,0.17],[184.84,6.4378],[184.86,16.3411],[184.88,16.26]]]
["bitfinex","SOLUSD",1721606469102,[[184.7,25.33],[184.69,15.9463],[184.68,8.08637006],[184.64,22.9179],[184.61,10.0]],[[184.81,0.17],[184.82,1.35288391],[184.83,0.17],[184.84,6.4378],[184.86,32.6011]]]
["bitfinex","SOLUSD",1721606469308,[[184.68,8.08637006],[184.67,25.33],[184.64,22.4512],[184.59,35.33],[184.53,4.87749888]],[[184.79,22.9396],[184.8,1.35305753],[184.81,0.17],[184.84,16.26],[184.85,25.33]]]
["bitfinex","SOLUSD",1721606469537,[[184.69,1.08257888],[184.67,25.33],[184.66,8.08637006],[184.64,15.7933],[184.62,2.22546279]],[[184.78,1.3532236],[184.79,22.9396],[184.81,16.43],[184.82,257.3],[184.85,25.33]]]
["bitfinex","SOLUSD",1721606469709,[[184.69,1.08257888],[184.67,25.33],[184.64,15.7933],[184.62,2.22546279],[184.46,2.83521949]],[[184.78,1.5232236],[184.79,22.9396],[184.81,16.43],[184.82,257.3],[184.85,25.33]]]
["bitfinex","SOLUSD",1721606469909,[[184.69,1.08257888],[184.67,25.33],[184.65,8.09153074],[184.64,15.7933],[184.47,7.80543622]],[[184.78,1.5232236],[184.79,22.9396],[184.81,16.26],[184.82,257.3],[184.85,25.33]]]
["bitfinex","SOLUSD",1721606470112,[[184.69,1.08257888],[184.67,25.33],[184.65,8.09153074],[184.64,15.7933],[184.61,2.17026635]],[[184.78,1.5232236],[184.79,22.9396],[184.81,16.26],[184.82,257.3],[184.85,25.33]]]
["bitfinex","SOLUSD",1721606470426,[[184.69,1.08257888],[184.67,25.33],[184.64,23.88483074],[184.61,2.17026635],[184.54,5.418]],[[184.78,1.5232236],[184.79,22.9396],[184.81,16.26],[184.82,282.63],[184.91,15.418]]]
["bitfinex","SOLUSD",1721606470631,[[184.67,25.33],[184.64,23.88483074],[184.61,2.17026635],[184.54,5.418]],[[184.78,1.5232236],[184.79,22.9396],[184.81,16.26],[184.82,282.63],[184.91,15.418]]]
["bitfinex","SOLUSD",1721606470632,[[184.68,1.08271586],[184.67,25.33],[184.64,23.88483074],[184.61,2.17026635],[184.54,5.418]],[[184.78,1.5232236],[184.79,22.9396],[184.81,16.26],[184.82,282.63],[184.91,15.418]]]
["bitfinex","SOLUSD",1721606471431,[[184.68,1.08271586],[184.67,25.33],[184.64,23.88483074],[184.61,2.17026635],[184.58,16.26]],[[184.78,1.5232236],[184.79,22.9396],[184.81,16.26],[184.82,282.63],[184.91,15.418]]]
["bitfinex","SOLUSD",1721606471653,[[184.68,1.08271586],[184.67,25.33],[184.64,15.7933],[184.63,8.09153074],[184.59,48.2479]],[[184.78,1.5232236],[184.79,39.1996],[184.82,282.63],[184.87,10.0],[184.89,2.21495603]]]
["bitfinex","SOLUSD",1721606471931,[[184.68,1.08271586],[184.67,25.33],[184.64,15.7933],[184.63,8.09153074],[184.6,2.23246167]],[[184.78,1.5232236],[184.79,22.9396],[184.82,282.63],[184.89,10.0],[185.02,11.34918291]]]
["bitfinex","SOLUSD",1721606472135,[[184.68,1.08281286],[184.67,25.33],[184.64,15.7933],[184.63,8.09153074],[184.6,2.23246167]],[[184.78,1.5232236],[184.79,22.9396],[184.82,282.63],[184.89,10.0],[185.02,11.34918291]]]
["bitfinex","SOLUSD",1721606472335,[[184.68,1.08281286],[184.67,25.33],[184.64,15.7933],[184.63,8.09177545],[184.6,2.23246167]],[[184.78,1.5232236],[184.79,22.9396],[184.82,282.63],[184.83,2.14551962],[184.89,10.0]]]
["bitfinex","SOLUSD",1721606472807,[[184.68,1.08281286],[184.67,25.33],[184.64,23.88507545],[184.6,2.23246167],[184.46,7.71414298]],[[184.78,1.5232236],[184.79,22.9396],[184.82,282.63],[184.83,2.14551962],[184.89,10.0]]]
["bitfinex","SOLUSD",1721606473205,[[184.68,1.08281286],[184.67,25.33],[184.64,23.88507545],[184.6,2.23246167],[184.46,15.52055267]],[[184.78,1.5232236],[184.79,39.1996],[184.82,282.63],[184.83,2.14551962],[184.89,10.0]]]
["bitfinex","SOLUSD",1721606473443,[[184.68,1.08281286],[184.67,25.33],[184.64,15.7933],[184.63,8.09177545],[184.6,2.23246167]],[[184.78,7.1554014],[184.79,39.1996],[184.82,282.63],[184.83,2.14551962],[184.89,10.0]]]
["bitfinex","SOLUSD",1721606473946,[[184.68,1.08281286],[184.64,41.1233],[184.63,8.09177545],[184.6,2.23246167],[184.42,0.7822676]],[[184.78,7.1554014],[184.79,22.9396],[184.82,282.63],[184.83,2.14551962],[184.89,10.0]]]
["bitfinex","SOLUSD",1721606474117,[[184.65,21.0828066],[184.64,41.1233],[184.63,8.09177545],[184.6,2.23246167],[184.58,16.26]],[[184.78,7.1554014],[184.79,39.1996],[184.82,282.63],[184.83,2.14551962],[184.89,10.0]]]
["bitfinex","SOLUSD",1721606474304,[[184.65,1.0828066],[184.64,25.33],[184.63,8.09177545],[184.6,17.49876167],[184.56,16.26]],[[184.76,6.6221],[184.77,61.26],[184.78,7.1554014],[184.79,41.9372],[184.82,257.3]]]
["bitfinex","SOLUSD",1721606474501,[[184.64,25.33],[184.62,8.09177545],[184.6,17.49876167],[184.56,16.26],[184.46,4.87892349]],[[184.75,1.52370322],[184.76,6.6221],[184.77,61.26],[184.78,5.8021778],[184.79,41.9372]]]
["bitfinex","SOLUSD",1721606474732,[[184.65,1.08296284],[184.64,25.33],[184.62,8.09177545],[184.6,17.49876167],[184.56,16.26]],[[184.75,1.52370322],[184.76,6.6221],[184.77,61.26],[184.78,5.6321778],[184.79,41.9372]]]
["bitfinex","SOLUSD",1721606474908,[[184.65,1.08296284],[184.64,25.33],[184.62,8.09177545],[184.6,23.1321151],[184.56,16.26]],[[184.75,1.52370322],[184.76,6.6221],[184.77,61.26],[184.78,5.6321778],[184.79,41.9372]]]
["bitfinex","SOLUSD",1721606475110,[[184.65,1.08296284],[184.64,25.33],[184.62,8.09177545],[184.6,20.89965343],[184.56,16.26]],[[184.75,1.52370322],[184.76,6.6221],[184.77,61.26],[184.78,5.6321778],[184.79,41.9372]]]
["bitfinex","SOLUSD",1721606475428,[[184.65,1.08296284],[184.64,25.33],[184.62,8.09288779],[184.6,15.2663],[184.56,16.26]],[[184.75,1.52370322],[184.76,22.8821],[184.77,45.0],[184.78,5.6321778],[184.79,41.9372]]]
["bitfinex","SOLUSD",1721606475628,[[184.65,21.08296284],[184.64,25.33],[184.61,8.09288779],[184.6,15.2663],[184.56,16.26]],[[184.75,1.52370322],[184.76,22.8821],[184.77,45.0],[184.78,5.6321778],[184.79,41.9372]]]
["bitfinex","SOLUSD",1721606476329,[[184.65,21.08296284],[184.64,25.33],[184.6,23.35918779],[184.56,16.26],[184.42,11.42444465]],[[184.75,1.52370322],[184.76,22.8821],[184.77,45.0],[184.78,5.6321778],[184.79,41.9372]]]
["bitfinex","SOLUSD",1721606476530,[[184.65,20.0],[184.61,25.33],[184.6,23.35918779],[184.58,2.21169856],[184.57,1.08301076]],[[184.74,16.2458],[184.75,1.52370322],[184.76,22.8821],[184.77,45.0],[184.78,5.6321778]]]
["bitfinex","SOLUSD",1721606476746,[[184.62,21.0830798],[184.61,25.33],[184.6,15.2663],[184.59,8.09288779],[184.42,8.58922516]],[[184.73,1.52384975],[184.74,16.2458],[184.75,0.17],[184.76,22.8821],[184.77,45.0]]]
["bitfinex","SOLUSD",1721606476918,[[184.62,21.0830798],[184.61,25.33],[184.6,15.2663],[184.59,8.09288779],[184.42,8.58922516]],[[184.73,1.52384975],[184.74,16.2458],[184.76,22.8821],[184.77,45.0],[204.22,135.8828125]]]
["bitfinex","SOLUSD",1721606477245,[[184.62,21.0830798],[184.61,25.33],[184.6,15.2663],[184.59,8.09288779],[184.42,8.58922516]],[[184.73,1.52384975],[184.74,16.2458],[184.76,22.8821],[184.77,45.0],[184.97,5.67459145]]]
["bitfinex","SOLUSD",1721606477811,[[184.62,21.0830798],[184.61,25.33],[184.6,15.2663],[184.42,8.58922516]],[[184.73,1.52384975],[184.74,16.2458],[184.76,22.8821],[184.77,45.0],[184.97,5.67459145]]]
["bitfinex","SOLUSD",1721606477812,[[184.62,21.0830798],[184.61,25.33],[184.6,15.2663],[184.42,0.7822676],[184.31,3.90184596]],[[184.73,1.52384975],[184.74,16.2458],[184.76,22.8821],[184.77,45.0],[184.97,5.67459145]]]
["bitfinex","SOLUSD",1721606478045,[[184.62,21.0830798],[184.61,25.33],[184.6,15.2663],[184.42,0.7822676],[184.41,94.33192803]],[[184.73,1.52384975],[184.74,16.2458],[184.76,22.8821],[184.77,45.0],[184.97,5.67459145]]]
["bitfinex","SOLUSD",1721606478247,[[184.64,25.33],[184.62,21.0830798],[184.61,25.33],[184.6,15.2663],[184.57,2.20337485]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.81,16.26],[184.86,14.99294404]]]
["bitfinex","SOLUSD",1721606478554,[[184.65,66.08289989],[184.64,25.33],[184.63,45.0],[184.62,20.0],[184.61,25.33]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.82,282.63],[184.88,10.0]]]
["bitfinex","SOLUSD",1721606478752,[[184.65,66.08289989],[184.64,25.33],[184.61,25.33],[184.24,127.05143596],[184.19,32.63171386]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.82,282.63],[184.88,10.0]]]
["bitfinex","SOLUSD",1721606478922,[[184.65,66.08289989],[184.64,25.33],[184.61,25.33],[184.33,0.94321129],[184.24,119.24774403]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.82,282.63],[184.88,10.0]]]
["bitfinex","SOLUSD",1721606479126,[[184.65,66.08289989],[184.64,25.33],[184.61,33.42760067],[184.49,7.80687861],[184.41,91.49670854]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.82,282.63],[184.88,10.0]]]
["bitfinex","SOLUSD",1721606479324,[[184.65,66.08289989],[184.64,25.33],[184.61,33.42760067],[184.49,7.80687861],[184.43,2.81705929]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.81,16.26],[184.82,282.63]]]
["bitfinex","SOLUSD",1721606479516,[[184.65,66.08289989],[184.64,25.33],[184.61,33.42760067],[184.58,10.0],[184.49,7.80687861]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.8,18.44945627],[184.82,282.63]]]
["bitfinex","SOLUSD",1721606479833,[[184.65,66.08289989],[184.64,25.33],[184.61,25.33],[184.56,10.0],[184.49,7.80687861]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.8,18.44945627],[184.82,282.63]]]
["bitfinex","SOLUSD",1721606480042,[[184.65,66.08289989],[184.64,25.33],[184.61,25.33],[184.56,10.0],[184.49,7.80687861]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.8,2.18945627],[184.82,282.63]]]
["bitfinex","SOLUSD",1721606480542,[[184.65,66.08289989],[184.64,25.33],[184.61,25.33],[184.56,10.0],[184.49,7.80687861]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.79,16.26],[184.8,2.18945627]]]
["bitfinex","SOLUSD",1721606480750,[[184.65,66.08289989],[184.64,25.33],[184.61,25.33],[184.54,10.0],[184.49,7.80687861]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.81,2.14411639],[204.56,81.03237]]]
["bitfinex","SOLUSD",1721606480955,[[184.65,66.08289989],[184.64,25.33],[184.61,25.33],[184.56,10.0],[184.49,7.80687861]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.81,2.14411639],[185.41,101.02277792]]]
["bitfinex","SOLUSD",1721606481252,[[184.65,66.08289989],[184.64,25.33],[184.61,25.33],[184.54,10.0],[184.49,7.80687861]],[[184.73,1.35384975],[184.74,16.2458],[184.76,6.6221],[184.81,2.14411639],[184.86,10.0]]]
["bitfinex","SOLUSD",1721606481433,[[184.65,66.08289989],[184.64,25.33],[184.61,25.33],[184.54,10.0],[184.49,7.80687861]],[[184.73,1.35384975],[184.74,16.4158],[184.76,6.6221],[184.78,21.8921778],[184.81,2.14411639]]]
["bitfinex","SOLUSD",1721606481833,[[184.65,66.08289989],[184.64,25.33],[184.61,25.33],[184.57,2.20337485],[184.55,22.5172]],[[184.73,1.35384975],[184.74,16.4158],[184.76,6.6221],[184.78,21.8921778],[184.81,2.14411639]]]
["bitfinex","SOLUSD",1721606482048,[[184.65,65.0],[184.64,25.33],[184.61,25.33],[184.57,2.20337485],[184.55,22.5172]],[[184.73,1.35384975],[184.74,16.4158],[184.76,6.6221],[184.78,21.8921778],[184.79,25.33]]]
["bitfinex","SOLUSD",1721606482250,[[184.65,65.0],[184.61,25.33],[184.57,2.20337485],[184.55,22.5172],[184.5,25.33]],[[184.73,1.35384975],[184.74,16.4158],[184.76,6.6221],[184.78,21.8921778],[184.79,25.33]]]
["bitfinex","SOLUSD",1721606482454,[[184.65,20.0],[184.62,1.08295459],[184.61,25.33],[184.57,2.20337485],[184.55,6.2572]],[[184.73,1.35384975],[184.74,16.4158],[184.75,16.26],[184.76,6.6221],[184.78,5.6321778]]]
["bitfinex","SOLUSD",1721606482628,[[184.62,21.08295459],[184.61,25.33],[184.57,2.20337485],[184.55,6.2572],[173.13,5.07980018]],[[184.72,0.17],[184.73,1.35384975],[184.74,16.2458],[184.75,16.26],[184.76,6.6221]]]
["bitfinex","SOLUSD",1721606482829,[[184.62,21.08295459],[184.61,25.33],[184.6,23.37075287],[184.57,2.20337485],[184.55,6.2572]],[[184.71,1.35380853],[184.72,0.17],[184.74,16.2458],[184.76,22.8821],[184.87,10.0]]]
["bitfinex","SOLUSD",1721606483148,[[184.62,21.08295459],[184.61,25.33],[184.6,23.37075287],[184.57,2.20337485],[184.55,6.2572]],[[184.7,1.52380828],[184.74,16.2458],[184.76,22.8821],[184.87,10.0],[204.31,0.11]]]
["bitfinex","SOLUSD",1721606483328,[[184.62,21.08295459],[184.61,25.33],[184.6,23.37075287],[184.57,2.20337485],[184.55,6.2572]],[[184.7,1.52380828],[184.74,16.2458],[184.76,22.8821],[184.87,10.0],[186.75,0.25574147]]]
["bitfinex","SOLUSD",1721606483526,[[184.62,21.08295459],[184.61,25.33],[184.6,23.37075287],[184.57,2.20337485],[184.55,6.2572]],[[184.69,6.1958],[184.7,1.52380828],[184.74,16.2458],[184.75,16.26],[184.87,10.0]]]
["bitfinex","SOLUSD",1721606483746,[[184.62,21.08295459],[184.61,25.33],[184.6,15.2663],[184.57,2.20337485],[184.55,6.2572]],[[184.69,6.1958],[184.7,1.52380828],[184.74,16.2458],[184.75,16.26]]]
["bitfinex","SOLUSD",1721606483747,[[184.62,21.08295459],[184.61,25.33],[184.6,15.2663],[184.57,2.20337485],[184.55,6.2572]],[[184.68,1.3538515],[184.69,6.1958],[184.7,0.17],[184.74,16.2458],[184.75,21.8855482]]]
["bitfinex","SOLUSD",1721606484051,[[184.62,21.08295459],[184.61,25.33],[184.6,15.2663],[184.58,8.10755954],[184.57,2.20337485]],[[184.68,1.3538515],[184.69,6.1958],[184.7,0.17],[184.74,16.2458],[184.75,21.8855482]]]
["bitfinex","SOLUSD",1721606484958,[[184.62,21.08295459],[184.61,25.33],[184.6,15.2663],[184.58,8.10755954],[184.57,2.20337485]],[[184.68,1.35380682],[184.69,6.1958],[184.7,0.17],[184.74,16.2458],[184.75,21.8855482]]]
["bitfinex","SOLUSD",1721606485459,[[184.62,1.08295459],[184.58,33.43755954],[184.54,6.34532177],[184.52,26.26],[184.46,5.418]],[[184.67,1.35380901],[184.69,6.1958],[184.7,0.17],[184.74,32.5058],[184.75,5.6255482]]]
["bitfinex","SOLUSD",1721606485746,[[184.59,1.08315853],[184.58,25.33],[184.56,8.10755954],[184.55,15.1968],[184.54,6.34532177]],[[184.67,1.35380901],[184.69,6.1958],[184.7,0.17],[184.74,32.5058],[184.75,5.6255482]]]
["bitfinex","SOLUSD",1721606485954,[[184.59,46.08315853],[184.58,25.33],[184.56,8.10755954],[184.55,15.1968],[184.54,6.34532177]],[[184.67,1.35380901],[184.69,6.1958],[184.7,0.17],[184.74,32.5058],[184.75,5.6255482]]]
["bitfinex","SOLUSD",1721606486335,[[184.59,46.08315853],[184.58,25.33],[184.55,23.30435954],[184.54,6.34532177],[184.24,0.7822676]],[[184.67,1.35380901],[184.69,6.1958],[184.7,0.17],[184.74,32.5058],[184.75,5.6255482]]]
["bitfinex","SOLUSD",1721606486527,[[184.59,46.08315853],[184.58,25.33],[184.55,25.4453016],[184.54,6.34532177],[184.24,0.7822676]],[[184.68,1.35395388],[184.69,6.1958],[184.7,0.17],[184.74,32.5058],[184.75,5.6255482]]]
["bitfinex","SOLUSD",1721606486737,[[184.6,20.0],[184.59,46.08315853],[184.58,25.33],[184.55,25.4453016],[184.24,0.7822676]],[[184.67,1.35395371],[184.69,6.1958],[184.7,0.17],[184.73,273.56],[184.74,16.2458]]]
["bitfinex","SOLUSD",1721606486937,[[184.61,1.08318132],[184.6,20.0],[184.59,45.0],[184.58,25.33],[184.55,25.4453016]],[[184.67,1.35395371],[184.69,6.1958],[184.7,0.17],[184.73,273.56],[184.74,16.2458]]]
["bitfinex","SOLUSD",1721606487737,[[184.61,1.08318132],[184.6,20.0],[184.59,45.0],[184.58,25.33],[184.55,25.45579499]],[[184.66,1.35397616],[184.69,6.1958],[184.7,0.17],[184.73,273.56],[184.74,16.2458]]]
["bitfinex","SOLUSD",1721606487937,[[184.61,1.08318132],[184.6,20.0],[184.59,45.0],[184.58,25.33],[184.55,25.45579499]],[[184.68,1.35397614],[184.69,6.1958],[184.7,0.17],[184.73,273.56],[184.74,16.2458]]]
["bitfinex","SOLUSD",1721606488234,[[184.61,1.08318132],[184.6,20.0],[184.59,45.0],[184.58,25.33],[184.55,17.33774206]],[[184.67,1.35397572],[184.69,6.1958],[184.7,0.17],[184.73,273.56],[184.74,16.2458]]]
["bitfinex","SOLUSD",1721606489165,[[184.61,1.08318132],[184.6,20.0],[184.59,45.0],[184.58,25.33],[184.55,17.33774206]],[[184.66,1.35397399],[184.69,6.1958],[184.7,0.17],[184.73,273.56],[184.74,16.2458]]]
["bitfinex","SOLUSD",1721606489460,[[184.61,1.08318132],[184.6,20.0],[184.59,45.0],[184.58,25.33],[184.55,17.33774206]],[[184.68,1.35397475],[184.69,6.1958],[184.7,0.17],[184.73,273.56],[184.74,16.2458]]]
["bitfinex","SOLUSD",1721606489658,[[184.61,1.08318132],[184.6,20.0],[184.59,45.0],[184.58,25.33],[184.55,17.33774206]],[[184.67,1.35397431],[184.69,6.1958],[184.7,0.17],[184.73,273.56],[184.74,16.2458]]]
["bitfinex","SOLUSD",1721606489836,[[184.61,1.08318132],[184.59,45.0],[184.58,25.33],[184.55,17.33774206],[183.19,11.7055379]],[[184.67,1.35397431],[184.69,6.1958],[184.7,0.17],[184.73,273.56],[184.74,16.2458]]]
["bitfinex","SOLUSD",1721606490152,[[184.62,1.08317851],[184.59,45.0],[184.58,25.33],[184.55,17.33774206],[184.46,5.418]],[[184.67,1.35397431],[184.69,6.1958],[184.7,0.17],[184.73,273.56],[184.74,16.2458]]]
["bitfinex","SOLUSD",1721606490464,[[184.6,1.08317778],[184.58,25.33],[184.55,15.1968],[184.53,8.11807001],[184.51,6.5776]],[[184.67,16.45487431],[184.68,0.17],[184.69,6.1958],[184.7,0.17],[184.73,273.56]]]
["bitfinex","SOLUSD",1721606490645,[[184.61,1.08323729],[184.58,25.33],[184.55,15.1968],[184.53,8.11807001],[184.51,32.8376]],[[184.67,16.45487431],[184.68,0.17],[184.69,6.1958],[184.73,273.56],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606490849,[[184.61,1.08323729],[184.58,25.33],[184.55,15.1968],[184.53,8.11807001],[184.51,32.8376]],[[184.66,1.35396567],[184.67,15.1009],[184.68,0.17],[184.69,6.1958],[184.73,273.56]]]
["bitfinex","SOLUSD",1721606491053,[[184.61,1.08323729],[184.58,25.33],[184.55,15.1968],[184.53,24.37807001],[184.51,16.5776]],[[184.67,15.1009],[184.68,0.17],[184.69,6.1958],[184.72,1.35394466],[184.73,257.3]]]
["bitfinex","SOLUSD",1721606491269,[[184.61,1.08323729],[184.58,25.33],[184.55,15.1968],[184.54,24.3768138],[184.53,12.19112692]],[[184.69,6.1958],[184.72,17.2530696],[184.73,257.3],[184.83,399.2],[185.36,7.52839569]]]
["bitfinex","SOLUSD",1721606491444,[[184.61,26.41323729],[184.55,15.1968],[184.54,24.3768138],[184.53,12.19112692],[184.42,38.21254785]],[[184.69,6.1958],[184.72,17.2530696],[184.73,257.3],[184.83,399.2],[184.9,10.0]]]
["bitfinex","SOLUSD",1721606491777,[[184.62,66.08303005],[184.61,25.33],[184.55,23.3136138],[184.54,22.60532177],[184.53,12.19112692]],[[184.69,6.1958],[184.72,17.2530696],[184.73,257.3],[184.76,2.20470919],[184.79,25.33]]]
["bitfinex","SOLUSD",1721606492064,[[184.62,66.08303005],[184.61,25.33],[184.56,24.3768138],[184.55,25.1968],[184.54,6.34532177]],[[184.69,6.1958],[184.72,17.2530696],[184.73,257.3],[184.79,41.59],[184.87,10.0]]]
["bitfinex","SOLUSD",1721606492360,[[184.64,25.33],[184.62,66.08303005],[184.61,25.33],[184.57,34.3768138],[184.55,15.1968]],[[184.69,6.1958],[184.72,17.2530696],[184.73,257.3],[184.79,16.26],[184.82,25.33]]]
["bitfinex","SOLUSD",1721606492566,[[184.65,66.0828467],[184.64,25.33],[184.62,65.0],[184.61,25.33],[184.57,34.3768138]],[[184.69,6.1958],[184.72,17.2530696],[184.79,16.26],[184.82,25.33]]]
["bitfinex","SOLUSD",1721606492567,[[184.65,66.0828467],[184.64,25.33],[184.62,65.0],[184.61,25.33],[184.57,34.3768138]],[[184.69,6.1958],[184.72,17.25275838],[184.79,16.26],[184.8,257.3],[184.82,25.33]]]
["bitfinex","SOLUSD",1721606492861,[[184.65,66.0828467],[184.64,25.33],[184.61,25.33],[184.57,34.3768138],[184.43,2.81705929]],[[184.69,6.1958],[184.72,15.8992],[184.78,1.35352379],[184.79,16.26],[184.8,257.3]]]
["bitfinex","SOLUSD",1721606493064,[[184.65,66.0828467],[184.64,25.33],[184.61,25.33],[184.57,34.3768138],[184.43,10.62444533]],[[184.69,6.1958],[184.72,15.8992],[184.78,6.9779022],[184.79,16.26],[184.8,257.3]]]
["bitfinex","SOLUSD",1721606493258,[[184.65,66.0828467],[184.64,25.33],[184.61,25.33],[184.57,34.3768138],[184.43,10.62444533]],[[184.74,6.3292],[184.78,6.9779022],[184.8,259.43908645],[184.81,16.26],[184.89,10.0]]]
["bitfinex","SOLUSD",1721606493467,[[184.65,66.0828467],[184.64,25.33],[184.63,16.197],[184.61,25.33],[184.59,10.0]],[[184.74,6.3292],[184.76,15.5994],[184.78,6.9779022],[184.8,257.3],[184.81,16.26]]]
["bitfinex","SOLUSD",1721606493640,[[184.65,66.0828467],[184.64,25.33],[184.63,16.197],[184.61,25.33],[184.58,14.3924138]],[[184.74,6.3292],[184.75,1.35338079],[184.76,15.5994],[184.78,5.62437841],[184.8,257.3]]]
["bitfinex","SOLUSD",1721606493840,[[184.65,66.0828467],[184.64,25.33],[184.63,16.197],[184.61,25.33],[184.59,10.0]],[[184.74,6.3292],[184.75,1.35338079],[184.76,15.5994],[184.78,5.62437841],[184.8,257.3]]]
["bitfinex","SOLUSD",1721606494050,[[184.65,66.0828467],[184.63,16.197],[184.61,25.33],[184.59,10.0]],[[184.74,6.3292],[184.75,1.35338079],[184.76,15.5994],[184.78,5.62437841],[184.8,257.3]]]
["bitfinex","SOLUSD",1721606494051,[[184.67,25.33],[184.65,66.0828467],[184.63,16.197],[184.61,25.33],[184.6,16.26]],[[184.74,6.3292],[184.75,1.35338079],[184.76,15.5994],[184.78,5.62437841],[184.8,257.3]]]
["bitfinex","SOLUSD",1721606494240,[[184.68,66.08264036],[184.67,25.33],[184.65,45.0],[184.63,16.197],[184.61,25.33]],[[184.74,6.3292],[184.75,1.35338079],[184.76,15.5994],[184.8,257.3],[184.83,405.46]]]
["bitfinex","SOLUSD",1721606494444,[[184.68,66.08264036],[184.67,25.33],[184.63,16.197],[184.61,25.33],[184.6,22.60532177]],[[184.74,6.3292],[184.75,1.35338079],[184.76,15.5994],[184.8,262.92308784],[184.83,405.46]]]
["bitfinex","SOLUSD",1721606494832,[[184.68,66.08264036],[184.67,25.33],[184.63,16.197],[184.61,25.33],[184.6,30.71333146]],[[184.74,6.3292],[184.75,1.35338079],[184.76,15.5994],[184.8,262.92308784],[184.83,405.46]]]
["bitfinex","SOLUSD",1721606495032,[[184.68,66.08264036],[184.67,25.33],[184.63,16.197],[184.61,25.33],[184.6,30.71333146]],[[184.74,6.3292],[184.75,1.35338079],[184.76,15.5994],[184.8,262.92308784],[184.83,407.67664039]]]
["bitfinex","SOLUSD",1721606495334,[[184.68,66.08264036],[184.67,25.33],[184.63,16.197],[184.61,25.33],[184.6,30.71333146]],[[184.74,6.3292],[184.76,15.5994],[184.8,262.92308784],[184.83,407.67664039]]]
["bitfinex","SOLUSD",1721606495335,[[184.68,66.08264036],[184.67,25.33],[184.63,16.197],[184.61,25.33],[184.6,30.71333146]],[[184.73,1.35332925],[184.74,6.3292],[184.76,15.5994],[184.8,279.18308784],[184.83,391.41664039]]]
["bitfinex","SOLUSD",1721606495531,[[184.64,26.41276289],[184.63,16.197],[184.61,25.33],[184.6,6.34532177],[184.59,8.10800969]],[[184.73,1.35332925],[184.74,6.3292],[184.76,15.5994],[184.8,279.18308784],[184.83,391.41664039]]]
["bitfinex","SOLUSD",1721606495769,[[184.65,21.08283924],[184.61,25.33],[184.59,16.197],[184.58,14.38360969],[184.53,10.0]],[[184.73,1.35332925],[184.74,6.3292],[184.76,15.5994],[184.79,25.33],[184.8,279.18308784]]]
["bitfinex","SOLUSD",1721606495935,[[184.66,1.08293927],[184.62,20.0],[184.61,25.33],[184.59,16.197],[184.57,8.10800969]],[[184.73,1.35332925],[184.74,6.4992],[184.76,15.5994],[184.78,16.26],[184.79,25.33]]]
["bitfinex","SOLUSD",1721606496269,[[184.63,1.08293703],[184.62,20.0],[184.61,25.33],[184.59,16.197],[184.57,8.10800969]],[[184.73,1.35332925],[184.74,6.4992],[184.76,15.5994],[184.78,16.26],[184.79,25.33]]]
["bitfinex","SOLUSD",1721606496437,[[184.63,1.08293703],[184.62,20.0],[184.61,25.33],[184.59,16.197],[184.58,16.26]],[[184.73,1.35332925],[184.74,6.4992],[184.76,15.5994],[184.78,16.26],[184.79,25.33]]]
["bitfinex","SOLUSD",1721606496633,[[184.63,1.08293703],[184.62,20.0],[184.61,25.33],[184.59,18.35904622],[184.57,8.10800969]],[[184.73,1.35332925],[184.74,6.4992],[184.76,15.5994],[184.79,41.59],[184.85,10.0]]]
["bitfinex","SOLUSD",1721606496942,[[184.63,1.08293703],[184.59,16.197],[184.56,8.10800969],[184.44,5.418],[184.43,4.87890689]],[[184.73,1.35332925],[184.74,6.4992],[184.76,57.1894],[184.83,401.41664039],[184.86,35.33]]]
["bitfinex","SOLUSD",1721606497255,[[184.59,16.197],[184.44,5.418]],[[184.73,1.35332925],[184.74,6.4992],[184.76,57.1894],[184.83,401.41664039],[184.86,35.33]]]
["bitfinex","SOLUSD",1721606497256,[[184.6,1.08308292],[184.59,16.197],[184.58,25.33],[184.53,8.10800969],[184.51,10.0]],[[184.72,0.17],[184.73,1.35332925],[184.74,22.5892],[184.76,40.9294],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606497441,[[184.61,1.08317837],[184.59,16.197],[184.58,25.33],[184.53,8.10800969],[184.51,10.0]],[[184.71,7.66847297],[184.72,0.17],[184.73,61.26],[184.76,40.9294],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606497643,[[184.61,1.08317837],[184.59,16.197],[184.58,25.33],[184.53,8.10800969],[184.51,10.0]],[[184.7,1.5239727],[184.71,6.3145],[184.73,61.26],[184.76,40.9294],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606497978,[[184.59,1.08317816],[184.55,31.67532177],[184.54,15.7838],[184.53,8.11232588],[184.5,25.33]],[[184.69,15.4197],[184.7,1.5239727],[184.71,22.5745],[184.73,70.33],[184.78,10.0]]]
["bitfinex","SOLUSD",1721606498177,[[184.56,1.08332317],[184.55,25.33],[184.54,15.7838],[184.5,25.33],[184.42,33.3322676]],[[184.68,1.52415616],[184.69,15.4197],[184.71,6.3145],[184.73,70.33],[184.77,25.33]]]
["bitfinex","SOLUSD",1721606498392,[[184.56,1.08332317],[184.55,25.33],[184.54,15.7838],[184.51,8.11195766],[184.5,25.33]],[[184.67,1.35401107],[184.68,0.17],[184.69,15.4197],[184.71,6.3145],[184.73,86.59]]]
["bitfinex","SOLUSD",1721606498668,[[184.56,1.08332317],[184.55,25.33],[184.54,15.7838],[184.51,24.37195766],[184.5,25.33]],[[184.67,1.35401107],[184.68,0.17],[184.69,15.4197],[184.71,6.3145],[184.73,86.59]]]
["bitfinex","SOLUSD",1721606499354,[[184.56,46.08332317],[184.55,25.33],[184.54,15.7838],[184.51,24.37195766],[184.5,25.33]],[[184.67,1.35401107],[184.68,0.17],[184.69,15.4197],[184.71,6.3145],[184.73,86.59]]]
["bitfinex","SOLUSD",1721606499763,[[184.56,46.08332317],[184.55,25.33],[184.54,15.7838],[184.51,34.37195766],[184.5,25.33]],[[184.68,0.17],[184.69,15.4197],[184.71,6.3145],[184.73,86.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606499958,[[184.56,46.08332317],[184.55,25.33],[184.54,15.7838],[184.52,24.37195766],[184.51,10.0]],[[184.68,1.52396628],[184.69,15.4197],[184.71,6.3145],[184.73,86.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606500270,[[184.58,25.33],[184.56,46.08332317],[184.54,15.7838],[184.52,24.37195766],[184.51,10.0]],[[184.68,1.52396628],[184.69,15.4197],[184.71,6.3145],[184.73,86.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606500455,[[184.59,46.08315917],[184.58,25.33],[184.56,45.0],[184.54,15.7838],[184.52,24.37195766]],[[184.68,1.52396628],[184.69,15.4197],[184.71,6.3145],[184.73,86.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606500663,[[184.6,20.0],[184.59,46.08315917],[184.58,25.33],[184.54,15.7838],[184.52,24.37195766]],[[184.68,1.52396628],[184.69,15.4197],[184.71,6.3145],[184.73,86.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606500664,[[184.6,20.0],[184.59,46.08315917],[184.58,25.33],[184.54,15.7838],[184.52,24.37195766]],[[184.68,1.35396628],[184.69,15.4197],[184.71,6.3145],[184.73,41.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606500864,[[184.61,46.08312979],[184.6,20.0],[184.58,25.33],[184.54,15.7838],[184.52,16.26]],[[184.68,1.35396628],[184.69,15.4197],[184.71,6.3145],[184.73,41.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606501055,[[184.61,46.08312979],[184.6,20.0],[184.58,25.33],[184.54,15.7838],[184.52,24.37091617]],[[184.68,1.35396628],[184.69,15.4197],[184.71,6.3145],[184.73,41.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606501976,[[184.61,1.08312979],[184.6,20.0],[184.58,25.33],[184.54,15.7838],[184.52,24.37091617]],[[184.68,1.35396628],[184.69,15.4197],[184.71,6.3145],[184.73,41.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606502174,[[184.61,1.08312979],[184.59,20.0],[184.58,25.33],[184.54,15.7838],[184.52,24.37091617]],[[184.68,1.35396628],[184.69,15.5897],[184.71,6.3145],[184.73,41.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606502370,[[184.6,46.08317787],[184.59,20.0],[184.58,25.33],[184.54,15.7838],[184.52,24.37091617]],[[184.68,1.35396628],[184.69,15.5897],[184.71,6.3145],[184.73,41.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606502684,[[184.62,1.08317787],[184.6,45.0],[184.59,20.0],[184.58,25.33],[184.54,15.7838]],[[184.68,1.35396628],[184.69,15.5897],[184.71,6.3145],[184.73,41.59],[184.8,262.92308784]]]
["bitfinex","SOLUSD",1721606503458,[[184.61,1.08316837],[184.59,20.0],[184.58,25.33],[184.54,15.7838],[184.52,8.11091617]],[[184.68,1.35396628],[184.69,15.5897],[184.71,6.3145],[184.73,41.59],[184.8,272.92308784]]]
["bitfinex","SOLUSD",1721606503774,[[184.61,1.08316837],[184.59,20.0],[184.58,25.33],[184.54,15.7838],[184.52,8.11091617]],[[184.67,0.17],[184.68,1.35396628],[184.69,15.4197],[184.71,6.3145],[184.73,41.59]]]
["bitfinex","SOLUSD",1721606503970,[[184.61,1.08316837],[184.59,20.0],[184.58,25.33],[184.54,15.7838],[184.38,15.76139387]],[[184.67,0.17],[184.68,1.35396628],[184.69,15.4197],[184.71,6.3145],[184.73,41.59]]]
["bitfinex","SOLUSD",1721606504153,[[184.61,1.08316837],[184.59,20.0],[184.58,25.33],[184.54,15.7838],[184.52,8.11065217]],[[184.67,0.17],[184.68,1.35396628],[184.69,15.4197],[184.71,6.3145],[184.73,41.59]]]
["bitfinex","SOLUSD",1721606504484,[[184.6,1.08323723],[184.59,20.0],[184.58,25.33],[184.54,15.7838],[184.52,8.11065217]],[[184.67,0.17],[184.68,1.35396628],[184.69,15.4197],[184.71,6.3145],[184.73,41.59]]]
["bitfinex","SOLUSD",1721606504657,[[184.61,1.08323684],[184.59,20.0],[184.58,25.33],[184.54,15.7838],[184.52,8.11065217]],[[184.67,0.17],[184.68,1.35396628],[184.69,15.4197],[184.7,5.61353471],[184.71,6.3145]]]
["bitfinex","SOLUSD",1721606505385,[[184.61,1.08323684],[184.59,20.0],[184.58,25.33],[184.54,15.7838],[184.51,8.11065217]],[[184.67,0.17],[184.68,1.35396628],[184.69,15.4197],[184.7,5.61353471],[184.71,6.3145]]]
["bitfinex","SOLUSD",1721606505679,[[184.6,1.08323594],[184.59,20.0],[184.58,25.33],[184.54,15.7838],[184.52,8.11065217]],[[184.68,1.35396628],[184.69,15.4197],[184.7,5.61353471],[184.71,6.3145],[184.86,12.16616897]]]
["bitfinex","SOLUSD",1721606505885,[[184.61,1.08319275],[184.6,45.0],[184.59,20.0],[184.58,25.33],[184.54,15.7838]],[[184.68,1.35396628],[184.69,15.5897],[184.7,5.61353471],[184.71,6.3145],[184.84,10.0]]]
["bitfinex","SOLUSD",1721606506388,[[184.59,20.0],[184.58,25.33],[184.55,1.08319392],[184.54,15.7838],[184.49,30.8516206]],[[184.68,1.35396628],[184.69,15.5897],[184.7,5.61353471],[184.71,16.26],[184.73,25.33]]]
["bitfinex","SOLUSD",1721606506552,[[184.59,21.08333681],[184.55,25.33],[184.54,15.7838],[184.49,30.8516206],[184.35,7.80889938]],[[184.67,6.7488],[184.68,1.35396628],[184.69,15.5897],[184.7,5.61353471],[184.71,16.26]]]
["bitfinex","SOLUSD",1721606506756,[[184.56,21.08333629],[184.55,25.33],[184.54,15.7838],[184.49,30.8516206],[184.35,7.80889938]],[[184.67,6.7488],[184.69,15.4197],[184.7,5.61353471],[184.71,16.26],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606506950,[[184.57,45.0],[184.56,21.08333629],[184.55,25.33],[184.54,15.7838],[184.49,30.8516206]],[[184.67,6.7488],[184.69,15.4197],[184.7,5.61353471],[184.71,16.26],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606507151,[[184.58,21.08331639],[184.57,45.0],[184.56,20.0],[184.55,25.33],[184.54,15.7838]],[[184.67,6.7488],[184.69,15.4197],[184.7,5.61353471],[184.71,16.26],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606507359,[[184.58,21.08331639],[184.57,45.0],[184.55,25.33],[184.54,15.7838],[184.52,8.1141587]],[[184.67,6.7488],[184.69,15.4197],[184.7,5.61353471],[184.71,16.26],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606509287,[[184.58,21.08331639],[184.57,45.0],[184.55,25.33],[184.54,15.7838],[184.53,8.1141587]],[[184.67,6.7488],[184.69,15.4197],[184.7,21.87353471],[184.81,10.0],[185.18,58.80442766]]]
["bitfinex","SOLUSD",1721606509460,[[184.58,21.08331639],[184.57,45.0],[184.55,25.33],[184.54,15.7838],[184.53,8.1141587]],[[184.67,6.7488],[184.69,15.4197],[184.7,21.87353471],[184.79,5.418],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606510188,[[184.58,21.08331639],[184.57,45.0],[184.55,25.33],[184.53,8.1141587],[184.49,14.5916206]],[[184.67,6.7488],[184.69,15.4197],[184.7,21.87353471],[184.79,5.418],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606510361,[[184.5,40.6704],[184.49,8.4946206],[184.46,16.26],[184.44,6.3038],[184.43,10.0]],[[184.66,1.35433034],[184.67,6.7488],[184.68,257.3],[184.69,31.6797],[184.7,30.94353471]]]
["bitfinex","SOLUSD",1721606510555,[[184.51,54.2029341],[184.5,40.6704],[184.49,8.6646206],[184.46,16.26],[184.45,10.0]],[[184.65,6.7086],[184.66,1.35433034],[184.67,0.17],[184.68,257.3],[184.69,31.6797]]]
["bitfinex","SOLUSD",1721606510760,[[184.52,1.0834616],[184.5,40.6704],[184.49,8.4946206],[184.46,16.26],[184.43,10.0]],[[184.64,1.354327],[184.65,6.7086],[184.67,16.26],[184.68,257.3],[184.69,15.4197]]]
["bitfinex","SOLUSD",1721606510988,[[184.52,1.0834616],[184.51,8.12099933],[184.5,40.6704],[184.49,8.4946206],[184.46,16.26]],[[184.63,0.17],[184.64,1.354327],[184.65,6.7086],[184.67,16.26],[184.68,257.3]]]
["bitfinex","SOLUSD",1721606511163,[[184.52,1.0834616],[184.51,8.12099933],[184.5,40.6704],[184.49,8.4946206],[184.46,16.26]],[[184.63,1.52440892],[184.65,6.5386],[184.67,16.26],[184.68,257.3],[184.74,10.0]]]
["bitfinex","SOLUSD",1721606511483,[[184.52,1.0834616],[184.51,8.12099933],[184.5,40.6704],[184.49,2.14929883],[184.45,16.26]],[[184.63,1.52440892],[184.65,6.5386],[184.67,16.26],[184.68,257.3],[184.74,10.0]]]
["bitfinex","SOLUSD",1721606511694,[[184.52,21.0834616],[184.51,8.12099933],[184.5,40.6704],[184.49,2.14929883],[184.45,16.26]],[[184.63,1.52440892],[184.65,6.5386],[184.67,16.26],[184.68,257.3],[184.74,10.0]]]
["bitfinex","SOLUSD",1721606511859,[[184.52,1.0834616],[184.51,28.12099933],[184.5,40.6704],[184.49,2.14929883],[184.45,16.26]],[[184.63,1.52440892],[184.65,6.5386],[184.67,16.26],[184.68,257.3],[184.74,10.0]]]
["bitfinex","SOLUSD",1721606512061,[[184.52,21.0834616],[184.51,28.12099933],[184.5,40.6704],[184.45,16.26],[184.31,71.34521998]],[[184.63,1.52440892],[184.65,6.5386],[184.67,16.26],[184.68,257.3],[184.74,10.0]]]
["bitfinex","SOLUSD",1721606512366,[[184.52,29.20446093],[184.5,40.6704],[184.48,2.24333812],[184.45,16.26],[184.32,7.81060862]],[[184.62,16.475],[184.63,1.52440892],[184.65,6.5386],[184.67,16.26],[184.68,257.3]]]
["bitfinex","SOLUSD",1721606512569,[[184.52,29.20446093],[184.5,40.6704],[184.48,2.24333812],[184.45,16.26],[184.33,7.81060862]],[[184.61,1.3544247],[184.62,16.475],[184.63,0.17],[184.65,6.5386],[184.67,16.26]]]
["bitfinex","SOLUSD",1721606512770,[[184.52,21.0834616],[184.51,8.12099933],[184.5,25.33],[184.46,16.2766],[184.43,16.26]],[[184.59,6.3118],[184.6,1.3544247],[184.62,16.475],[184.63,0.17],[184.67,41.59]]]
["bitfinex","SOLUSD",1721606512969,[[184.51,8.12099933],[184.5,25.33],[184.46,16.2766],[184.44,28.90912177],[184.36,4.88163039]],[[184.58,1.35458418],[184.59,6.3118],[184.62,16.475],[184.63,0.17],[184.67,41.59]]]
["bitfinex","SOLUSD",1721606513178,[[184.5,25.33],[184.46,16.2766],[184.44,28.90912177],[184.36,4.88163039]],[[184.58,1.35458418],[184.59,6.3118],[184.62,16.475],[184.63,0.17],[184.67,41.59]]]
["bitfinex","SOLUSD",1721606513179,[[184.52,1.08366305],[184.5,8.12099933],[184.47,25.33],[184.46,16.2766],[184.44,12.64912177]],[[184.57,1.35457881],[184.59,6.3118],[184.62,16.475],[184.63,0.17],[184.67,41.59]]]
["bitfinex","SOLUSD",1721606513488,[[184.52,1.08366305],[184.51,8.12099933],[184.47,25.33],[184.46,18.47085072],[184.44,12.64912177]],[[184.57,1.35457881],[184.59,6.3118],[184.62,16.475],[184.63,0.17],[184.67,41.59]]]
["bitfinex","SOLUSD",1721606513695,[[184.52,1.08366305],[184.5,8.1313947],[184.47,25.33],[184.46,18.47085072],[184.44,12.64912177]],[[184.57,1.35457881],[184.59,6.3118],[184.62,16.475],[184.63,0.17],[184.67,41.59]]]
["bitfinex","SOLUSD",1721606514171,[[184.51,1.08374248],[184.5,8.1313947],[184.47,25.33],[184.46,18.47085072],[184.44,12.64912177]],[[184.58,1.3546781],[184.59,6.3118],[184.62,16.475],[184.63,0.17],[184.67,41.59]]]
["bitfinex","SOLUSD",1721606514493,[[184.52,1.08374551],[184.5,8.1313947],[184.47,25.33],[184.46,18.47085072],[184.44,12.64912177]],[[184.57,1.35468189],[184.59,6.4818],[184.62,16.475],[184.63,0.17],[184.67,41.59]]]
["bitfinex","SOLUSD",1721606514786,[[184.52,1.08374551],[184.5,8.1313947],[184.47,25.33],[184.46,18.47085072],[184.44,12.64912177]],[[184.57,1.35468189],[184.59,6.4818],[184.62,16.475],[184.67,41.59],[184.78,10.0]]]
["bitfinex","SOLUSD",1721606514993,[[184.52,1.08374551],[184.51,45.0],[184.5,8.1313947],[184.47,25.33],[184.46,18.47085072]],[[184.57,1.35468189],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.78,10.0]]]
["bitfinex","SOLUSD",1721606515500,[[184.52,1.08374551],[184.51,45.0],[184.5,8.1313947],[184.47,25.33],[184.46,18.47085072]],[[184.58,1.35462073],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.78,10.0]]]
["bitfinex","SOLUSD",1721606515668,[[184.52,1.08374551],[184.51,45.0],[184.5,8.1313947],[184.47,25.33],[184.46,18.47085072]],[[184.57,1.3546214],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.78,10.0]]]
["bitfinex","SOLUSD",1721606516465,[[184.52,1.08374551],[184.51,45.0],[184.5,8.1313947],[184.47,25.33],[184.46,18.47085072]],[[184.58,1.35461824],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606516679,[[184.52,1.08374551],[184.51,45.0],[184.47,25.33],[184.46,18.47085072],[184.19,3.90184596]],[[184.58,1.35461824],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606516885,[[184.52,1.08374551],[184.51,45.0],[184.5,8.12683908],[184.47,25.33],[184.46,18.47085072]],[[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606516886,[[184.52,1.08374551],[184.51,45.0],[184.5,8.12683908],[184.47,25.33],[184.46,18.47085072]],[[184.57,1.35461846],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606517086,[[184.52,1.08374551],[184.51,53.12683908],[184.47,25.33],[184.46,18.47085072],[184.13,20.64265165]],[[184.57,1.35461846],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606517400,[[184.52,1.08374551],[184.51,53.12683908],[184.47,25.33],[184.46,18.47085072],[184.33,7.81156919]],[[184.57,1.35461846],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606517572,[[184.52,1.08374551],[184.51,53.12683908],[184.47,25.33],[184.46,18.47085072],[184.32,7.81156919]],[[184.57,1.35461846],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606517777,[[184.52,1.08374551],[184.51,45.0],[184.5,8.12683908],[184.47,25.33],[184.46,18.47085072]],[[184.58,1.35461768],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606518083,[[184.52,1.08374551],[184.51,45.0],[184.5,8.12683908],[184.47,25.33],[184.46,18.47085072]],[[184.57,1.35461918],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606518269,[[184.52,1.08374551],[184.51,45.0],[184.47,25.33],[184.46,18.47085072],[183.83,45.36329598]],[[184.57,1.35461918],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606518464,[[184.52,1.08374551],[184.51,45.0],[184.47,25.33],[184.46,18.47085072],[184.3,2.81705929]],[[184.57,1.35461918],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606518971,[[184.52,1.08374551],[184.51,45.0],[184.47,25.33],[184.46,18.47085072],[184.3,2.81705929]],[[184.58,1.35461552],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606519173,[[184.52,1.08374551],[184.51,45.0],[184.47,25.33],[184.46,18.47085072],[184.3,2.81705929]],[[184.57,1.35461552],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606519494,[[184.52,1.08374551],[184.51,45.0],[184.47,25.33],[184.46,18.47085072],[184.31,22.81705929]],[[184.57,1.35461552],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606519991,[[184.52,1.08374551],[184.51,45.0],[184.47,25.33],[184.46,18.47085072],[184.32,7.81144852]],[[184.57,1.35461552],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606520199,[[184.52,1.08374551],[184.51,45.0],[184.47,25.33],[184.46,18.47085072],[184.32,7.81144852]],[[184.58,1.3546186],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606520380,[[184.52,1.08374551],[184.51,45.0],[184.47,25.33],[184.46,18.47085072],[184.32,7.81144852]],[[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606520381,[[184.52,1.08374551],[184.51,45.0],[184.47,25.33],[184.46,18.47085072],[184.32,7.81151338]],[[184.57,1.3546186],[184.59,6.4818],[184.62,22.09253255],[184.67,41.59],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606521179,[[184.52,1.08374551],[184.47,25.33],[184.46,18.47085072],[184.44,6.34532177],[184.42,0.7822676]],[[184.57,1.3546186],[184.59,6.4818],[184.62,38.35253255],[184.64,25.33],[184.7,10.0]]]
["bitfinex","SOLUSD",1721606521383,[[184.47,25.33],[184.46,18.47085072],[184.44,6.34532177],[184.42,0.7822676]],[[184.57,1.3546186],[184.59,6.4818],[184.62,38.35253255],[184.64,25.33],[184.7,10.0]]]
["bitfinex","SOLUSD",1721606521384,[[184.48,21.08369457],[184.47,25.33],[184.46,16.2766],[184.44,6.34532177],[184.42,0.7822676]],[[184.57,1.3546186],[184.59,6.4818],[184.62,38.35253255],[184.64,25.33],[184.7,10.0]]]
["bitfinex","SOLUSD",1721606521676,[[184.49,1.08381703],[184.48,20.0],[184.47,25.33],[184.46,16.2766],[184.44,6.34532177]],[[184.57,1.3546186],[184.59,6.4818],[184.62,38.35253255],[184.64,25.33],[184.7,10.0]]]
["bitfinex","SOLUSD",1721606521999,[[184.49,1.08381703],[184.48,20.0],[184.44,25.33],[184.41,16.26],[184.4,15.8191]],[[184.56,22.2612],[184.57,1.3546186],[184.59,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606522171,[[184.49,1.08381703],[184.45,20.0],[184.44,25.33],[184.42,7.12758937],[184.41,16.26]],[[184.55,1.35483654],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606522377,[[184.46,1.08386923],[184.45,20.0],[184.44,25.33],[184.42,7.12758937],[184.41,16.26]],[[184.54,1.35483654],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606522687,[[184.47,25.33],[184.46,1.08386923],[184.45,20.0],[184.42,7.12758937],[184.41,41.59]],[[184.54,1.35483654],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606522890,[[184.48,21.08386917],[184.47,25.33],[184.45,20.0],[184.42,7.12758937],[184.41,41.59]],[[184.54,1.35483654],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606523087,[[184.49,1.08386898],[184.48,20.0],[184.47,25.33],[184.45,20.0],[184.42,7.12758937]],[[184.54,1.35483654],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606523271,[[184.49,1.08386898],[184.48,20.0],[184.47,25.33],[184.42,7.12758937],[184.27,40.48635316]],[[184.55,1.35483622],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606523469,[[184.49,1.08386898],[184.48,20.0],[184.47,25.33],[184.42,7.12758937],[184.3,5.418]],[[184.54,1.35483622],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606523688,[[184.49,1.08386898],[184.48,20.0],[184.47,25.33],[184.42,7.12758937],[184.3,5.418]],[[184.55,1.35483622],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606523897,[[184.49,1.08386898],[184.48,20.0],[184.47,25.33],[184.42,7.12758937],[184.3,5.418]],[[184.54,1.35483569],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606524480,[[184.49,1.08386898],[184.48,20.0],[184.47,25.33],[184.42,9.2878172],[184.3,5.418]],[[184.54,1.35483569],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606524807,[[184.49,1.08386898],[184.48,20.0],[184.47,25.33],[184.42,9.2878172],[184.3,5.418]],[[184.55,1.35483535],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606524988,[[184.49,1.08386898],[184.48,20.0],[184.47,25.33],[184.42,9.2878172],[184.3,5.418]],[[184.54,1.35483351],[184.56,22.2612],[184.57,0.17],[184.62,21.87753255],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606525177,[[184.49,1.08386898],[184.48,20.0],[184.47,25.33],[184.42,9.2878172],[184.3,5.418]],[[184.54,1.35483351],[184.56,22.2612],[184.57,0.17],[184.63,16.26],[184.64,25.33]]]
["bitfinex","SOLUSD",1721606525381,[[184.5,25.33],[184.49,46.08386898],[184.48,20.0],[184.42,9.2878172],[184.3,5.418]],[[184.56,22.2612],[184.57,0.17],[184.59,5.61352385],[184.62,1.35483507],[184.63,16.26]]]
["bitfinex","SOLUSD",1721606525589,[[184.51,1.08381359],[184.5,25.33],[184.49,45.0],[184.48,20.0],[184.42,9.2878172]],[[184.56,22.2612],[184.57,1.52476698],[184.59,5.61352385],[184.63,16.26],[184.81,2.82908351]]]
["bitfinex","SOLUSD",1721606525974,[[184.51,1.08381359],[184.5,25.33],[184.49,45.0],[184.48,20.0],[184.42,9.2878172]],[[184.55,1.3547724],[184.56,22.2612],[184.57,0.17],[184.59,5.61352385],[184.63,16.26]]]
["bitfinex","SOLUSD",1721606526194,[[184.51,1.08381359],[184.5,25.33],[184.49,45.0],[184.48,20.0],[184.42,9.2878172]],[[184.55,1.3547724],[184.56,22.2612],[184.57,0.17],[184.59,5.61352385],[184.67,16.26]]]
["bitfinex","SOLUSD",1721606527001,[[184.48,20.0],[184.47,25.33],[184.42,7.12758937],[184.39,6.149],[184.36,16.26]],[[184.56,22.2612],[184.57,0.17],[184.59,5.61352385],[184.67,16.26]]]
["bitfinex","SOLUSD",1721606527002,[[184.48,20.0],[184.47,25.33],[184.42,7.12758937],[184.39,6.149],[184.36,16.26]],[[184.54,1.35477594],[184.56,22.2612],[184.57,0.17],[184.59,21.87352385],[184.6,257.3]]]
["bitfinex","SOLUSD",1721606527179,[[184.48,20.0],[184.47,25.33],[184.42,7.12758937],[184.41,1.08404394],[184.39,6.149]],[[184.53,0.17],[184.54,1.35477594],[184.55,0.17],[184.56,22.2612],[184.59,21.87352385]]]
["bitfinex","SOLUSD",1721606527380,[[184.48,20.0],[184.47,25.33],[184.42,7.12758937],[184.41,3.29074714],[184.39,6.149]],[[184.53,1.52505485],[184.56,22.2612],[184.59,21.87352385],[184.79,35.27558133],[185.0,31.80172045]]]
["bitfinex","SOLUSD",1721606527896,[[184.48,20.0],[184.47,25.33],[184.42,7.12758937],[184.41,3.29074714],[184.35,16.5294]],[[184.53,1.52505485],[184.56,22.2612],[184.59,21.87352385],[184.79,35.27558133],[185.0,31.80172045]]]
["bitfinex","SOLUSD",1721606528095,[[184.48,20.0],[184.44,25.33],[184.42,7.12758937],[184.41,1.08404394],[184.35,16.5294]],[[184.53,1.52505485],[184.56,22.2612],[184.59,21.87352385],[184.62,25.33],[184.79,35.27558133]]]
["bitfinex","SOLUSD",1721606528275,[[184.45,21.08404476],[184.44,25.33],[184.42,0.7822676],[184.4,17.98108162],[184.35,16.5294]],[[184.52,6.4261],[184.53,0.17],[184.55,1.35505595],[184.56,16.213],[184.59,21.87352385]]]
["bitfinex","SOLUSD",1721606528476,[[184.46,1.08404403],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.4,17.98108162]],[[184.52,6.4261],[184.53,0.17],[184.56,16.213],[184.59,21.87352385],[184.85,11.31633404]]]
["bitfinex","SOLUSD",1721606528818,[[184.46,1.08404403],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.41,0.17]],[[184.52,6.4261],[184.53,0.17],[184.56,16.213],[184.59,21.87352385],[184.81,5.64457356]]]
["bitfinex","SOLUSD",1721606528981,[[184.46,1.08404403],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.41,0.17]],[[184.52,6.4261],[184.53,0.17],[184.56,16.213],[184.59,21.87352385],[184.65,10.0]]]
["bitfinex","SOLUSD",1721606529180,[[184.46,1.08404403],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.39,0.17]],[[184.52,6.4261],[184.53,0.17],[184.56,16.213],[184.59,21.87352385],[184.65,10.0]]]
["bitfinex","SOLUSD",1721606529684,[[184.46,1.08404403],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.41,0.17]],[[184.52,6.4261],[184.53,0.17],[184.56,16.213],[184.59,21.87352385],[184.67,10.0]]]
["bitfinex","SOLUSD",1721606529920,[[184.46,1.08404403],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.41,0.17]],[[184.52,6.4261],[184.53,0.17],[184.56,16.213],[184.59,21.87352385],[184.65,10.0]]]
["bitfinex","SOLUSD",1721606530082,[[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.41,1.08407209],[184.37,2.23556625]],[[184.51,0.17],[184.52,6.4261],[184.53,0.17],[184.56,32.473],[184.59,5.61352385]]]
["bitfinex","SOLUSD",1721606530409,[[184.45,21.08420057],[184.44,25.33],[184.42,0.7822676],[184.37,2.23556625],[184.15,37.17377597]],[[184.51,0.17],[184.52,6.4261],[184.56,32.473],[184.59,5.61352385]]]
["bitfinex","SOLUSD",1721606530410,[[184.45,21.08420057],[184.44,25.33],[184.42,0.7822676],[184.37,2.23556625],[184.15,37.17377597]],[[184.51,0.17],[184.52,6.4261],[184.56,32.473],[184.59,5.61352385],[184.81,5.64457356]]]
["bitfinex","SOLUSD",1721606530589,[[184.46,1.08417435],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.37,2.23556625]],[[184.52,6.4261],[184.55,1.35521794],[184.56,16.213],[184.58,16.26],[184.59,5.61352385]]]
["bitfinex","SOLUSD",1721606530795,[[184.46,1.08417435],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.37,2.23556625]],[[184.52,6.4261],[184.55,1.35504291],[184.56,16.213],[184.58,16.26],[184.59,5.61352385]]]
["bitfinex","SOLUSD",1721606531011,[[184.46,1.08417435],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.37,2.23556625]],[[184.52,6.4261],[184.55,1.35505167],[184.56,16.213],[184.58,16.26],[184.59,5.61352385]]]
["bitfinex","SOLUSD",1721606531309,[[184.46,1.08417435],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.37,18.49556625]],[[184.52,6.4261],[184.55,1.35505167],[184.56,16.213],[184.58,16.26],[184.59,5.61352385]]]
["bitfinex","SOLUSD",1721606531816,[[184.46,1.08417435],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.41,0.17]],[[184.52,6.4261],[184.56,16.213],[184.58,16.26],[184.59,5.61352385],[184.79,53.12144325]]]
["bitfinex","SOLUSD",1721606532184,[[184.46,1.08417435],[184.45,20.0],[184.44,25.33],[184.42,0.7822676],[184.41,0.17]],[[184.52,6.4261],[184.56,16.213],[184.58,16.26],[184.59,5.61352385],[184.65,10.0]]]
["bitfinex","SOLUSD",1721606533000,[[184.47,25.33],[184.46,1.08417435],[184.45,20.0],[184.42,0.7822676],[184.41,25.5]],[[184.52,6.4261],[184.53,0.17],[184.55,1.35512699],[184.56,16.213],[184.59,5.61352385]]]
["bitfinex","SOLUSD",1721606533323,[[184.5,25.33],[184.48,66.08388367],[184.45,20.0],[184.44,6.34532177],[184.42,0.7822676]],[[184.52,6.4261],[184.55,1.35512699],[184.56,16.213],[184.59,5.61352385],[184.6,257.3]]]
["bitfinex","SOLUSD",1721606533486,[[184.5,25.33],[184.49,1.08382846],[184.48,45.0],[184.45,20.0],[184.44,6.34532177]],[[184.52,6.4261],[184.55,1.35512699],[184.56,16.213],[184.59,5.61352385],[184.6,257.3]]]
["bitfinex","SOLUSD",1721606533487,[[184.5,25.33],[184.49,1.08382846],[184.48,45.0],[184.45,20.0],[184.44,6.34532177]],[[184.52,6.4261],[184.55,1.35478557],[184.56,16.213],[184.59,5.61352385],[184.6,257.3]]]
["bitfinex","SOLUSD",1721606534014,[[184.5,25.33],[184.49,1.08387746],[184.45,20.0],[184.44,6.34532177],[184.41,25.5]],[[184.52,6.4261],[184.55,1.35478557],[184.56,16.213],[184.59,5.61352385],[184.6,257.3]]]
["bitfinex","SOLUSD",1721606534917,[[184.5,25.33],[184.45,20.0],[184.44,6.34532177],[184.41,25.5]],[[184.55,1.35478557],[184.56,16.213],[184.59,5.61352385],[184.6,257.3]]]
["bitfinex","SOLUSD",1721606534918,[[184.51,1.08389189],[184.5,25.33],[184.45,20.0],[184.44,6.34532177],[184.41,41.76]],[[184.55,1.35486486],[184.56,22.7497],[184.59,5.61352385],[184.6,257.3],[184.68,25.33]]]
["bitfinex","SOLUSD",1721606535115,[[184.52,1.08376288],[184.5,25.33],[184.45,20.0],[184.44,6.34532177],[184.41,41.76]],[[184.56,22.7497],[184.58,1.3547036],[184.6,257.3],[184.64,16.26],[184.68,25.33]]]
["bitfinex","SOLUSD",1721606535302,[[184.52,1.08376288],[184.51,45.0],[184.5,25.33],[184.45,20.0],[184.44,6.34532177]],[[184.56,22.7497],[184.58,1.3547036],[184.6,257.3],[184.64,16.26],[184.68,25.33]]]
["bitfinex","SOLUSD",1721606537626,[[184.52,1.08376288],[184.51,45.0],[184.5,25.33],[184.45,20.0],[184.44,6.34532177]],[[184.56,6.5367],[184.58,1.3547036],[184.6,257.3],[184.61,15.6766],[184.64,16.26]]]
["bitfinex","SOLUSD",1721606538126,[[184.52,1.08376288],[184.51,45.0],[184.5,25.33],[184.45,20.0],[184.44,22.60532177]],[[184.56,6.5367],[184.58,1.3547036],[184.6,257.3],[184.61,15.6766],[184.64,16.26]]]
["bitfinex","SOLUSD",1721606538431,[[184.52,1.08376288],[184.51,45.0],[184.5,25.33],[184.47,16.6184],[184.45,20.0]],[[184.56,6.5367],[184.58,1.3547036],[184.6,257.3],[184.61,15.6766],[184.65,16.26]]]
["bitfinex","SOLUSD",1721606541097,[[184.53,25.33],[184.52,21.08376288],[184.51,45.0],[184.5,25.33],[184.47,16.6184]],[[184.61,21.9036],[184.67,275.7585926],[184.71,25.33],[184.73,389.2],[184.77,35.33]]]
["bitfinex","SOLUSD",1721606541295,[[184.56,25.33],[184.54,66.08348972],[184.5,25.33],[184.47,16.6184],[184.45,10.0]],[[184.6,1.35436215],[184.61,21.9036],[184.67,273.56],[184.71,25.33],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606541496,[[184.56,25.33],[184.55,1.08349076],[184.54,65.0],[184.5,25.33],[184.47,16.6184]],[[184.6,1.35436215],[184.61,21.9036],[184.67,273.56],[184.71,25.33],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606541497,[[184.56,25.33],[184.55,1.08349076],[184.54,65.0],[184.5,25.33],[184.47,16.6184]],[[184.6,1.35436215],[184.61,21.9036],[184.65,5.61604174],[184.67,273.56],[184.71,25.33]]]
["bitfinex","SOLUSD",1721606542106,[[184.57,1.08349067],[184.56,25.33],[184.54,65.0],[184.5,25.33],[184.47,16.6184]],[[184.6,1.35436215],[184.61,21.9036],[184.65,5.61604174],[184.67,273.56],[184.71,25.33]]]
["bitfinex","SOLUSD",1721606542306,[[184.59,12.69],[184.57,1.08349067],[184.54,65.0],[184.5,50.76],[184.47,16.6184]],[[184.6,1.35436215],[184.61,21.9036],[184.65,5.61604174],[184.66,12.69],[184.67,273.56]]]
["bitfinex","SOLUSD",1721606542522,[[184.57,12.69],[184.5,50.76],[184.47,16.6184],[184.46,2.19223448],[184.39,10.0]],[[184.6,1.35436215],[184.61,21.9036],[184.63,28.95],[184.65,5.61604174],[184.67,257.3]]]
["bitfinex","SOLUSD",1721606542698,[[184.55,12.69],[184.5,50.76],[184.47,16.6184],[184.44,6.34532177],[184.37,10.0]],[[184.59,0.17],[184.6,14.04436215],[184.61,21.9036],[184.62,16.26],[184.65,11.03404174]]]
["bitfinex","SOLUSD",1721606542898,[[184.55,12.69],[184.5,50.76],[184.47,16.6184],[184.44,6.34532177],[184.37,10.0]],[[184.59,1.52469769],[184.6,12.69],[184.61,21.9036],[184.62,16.26],[184.65,11.03404174]]]
["bitfinex","SOLUSD",1721606543332,[[184.55,12.69],[184.5,50.76],[184.47,16.6184],[184.44,8.5307243],[184.37,10.0]],[[184.59,1.52469769],[184.6,12.69],[184.61,21.9036],[184.62,16.26],[184.64,5.418]]]
["bitfinex","SOLUSD",1721606543634,[[184.55,12.69],[184.5,50.76],[184.47,16.6184],[184.44,8.5307243],[184.41,16.26]],[[184.59,1.52469769],[184.6,12.69],[184.61,21.9036],[184.62,16.26],[184.63,5.4164]]]
["bitfinex","SOLUSD",1721606544597,[[184.5,50.76],[184.47,16.6184],[184.45,1.08375783],[184.44,8.5307243],[184.39,16.26]],[[184.59,1.52469769],[184.6,28.95],[184.61,27.3206],[184.79,27.02849782],[185.13,34.04754875]]]
["bitfinex","SOLUSD",1721606544828,[[184.5,50.76],[184.47,16.6184],[184.44,8.5307243],[184.39,16.26]],[[184.59,1.52469769],[184.6,28.95],[184.61,27.3206],[184.79,27.02849782],[185.13,34.04754875]]]
["bitfinex","SOLUSD",1721606544829,[[184.55,12.69],[184.51,1.08393697],[184.5,50.76],[184.47,16.6184],[184.44,6.34532177]],[[184.59,1.52469769],[184.6,12.69],[184.61,21.9036],[184.62,16.26],[184.82,54.48039337]]]
["bitfinex","SOLUSD",1721606545127,[[184.56,12.69],[184.51,1.08393697],[184.5,50.76],[184.47,16.6184],[184.44,6.34532177]],[[184.59,1.52469769],[184.61,34.5936],[184.62,21.6765],[184.8,27.06780876],[184.82,27.0546]]]
["bitfinex","SOLUSD",1721606545504,[[184.44,6.34532177],[184.42,0.7822676],[184.41,16.3453],[184.4,1.08374886],[184.37,6.3766]],[[184.58,19.3202],[184.59,17.78469769],[184.61,15.6766],[184.65,19.15524174],[184.67,267.3]]]
["bitfinex","SOLUSD",1721606545710,[[184.52,12.69],[184.45,1.08404298],[184.44,6.34532177],[184.42,0.7822676],[184.41,67.1053]],[[184.57,1.52505373],[184.58,19.3202],[184.59,21.6774],[184.61,15.6766],[184.63,5.418]]]
["bitfinex","SOLUSD",1721606545901,[[184.52,12.69],[184.45,1.08404298],[184.42,0.7822676],[184.41,67.1053],[184.39,5.61813292]],[[184.57,1.52505373],[184.58,19.3202],[184.59,21.6774],[184.61,15.6766],[184.64,5.418]]]
["bitfinex","SOLUSD",1721606546302,[[184.46,25.41],[184.45,1.08404298],[184.42,0.7822676],[184.41,41.7553],[184.39,5.61813292]],[[184.57,1.52505373],[184.58,6.6302],[184.59,21.6774],[184.61,15.6766],[184.64,25.41]]]
["bitfinex","SOLUSD",1721606546511,[[184.46,25.41],[184.42,0.7822676],[184.41,41.7553],[184.39,5.61813292]],[[184.57,1.52505373],[184.58,6.6302],[184.59,21.6774],[184.61,15.6766],[184.64,25.41]]]
["bitfinex","SOLUSD",1721606546512,[[184.47,1.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,41.7553],[184.4,6.72809955]],[[184.57,1.52505373],[184.58,6.6302],[184.59,21.6774],[184.61,15.6766],[184.64,25.41]]]
["bitfinex","SOLUSD",1721606546913,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,41.7553],[184.4,6.72809955]],[[184.57,1.52505373],[184.58,6.6302],[184.59,21.6774],[184.61,15.6766],[184.64,25.41]]]
["bitfinex","SOLUSD",1721606547127,[[184.47,46.08401945],[184.46,25.41],[184.42,2.97262923],[184.41,41.9253],[184.4,6.72809955]],[[184.57,1.52505373],[184.58,6.6302],[184.59,21.6774],[184.61,15.6766],[184.64,25.41]]]
["bitfinex","SOLUSD",1721606547630,[[184.47,46.08401945],[184.46,25.41],[184.42,2.97262923],[184.41,41.9253],[184.4,6.72809955]],[[184.57,1.52505373],[184.58,6.6302],[184.59,21.6774],[184.61,15.6766],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606548008,[[184.47,46.08401945],[184.46,25.41],[184.42,2.97262923],[184.41,41.9253],[184.4,6.72809955]],[[184.57,1.52505373],[184.58,6.6302],[184.6,16.26],[184.61,21.0936],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606548209,[[184.47,46.08401945],[184.46,25.41],[184.42,2.97262923],[184.41,41.9253],[184.4,6.72809955]],[[184.57,1.52505373],[184.58,6.6302],[184.6,21.6771],[184.61,15.6766],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606548735,[[184.47,46.08401945],[184.46,25.41],[184.42,2.97262923],[184.41,41.9253],[184.4,6.72809955]],[[184.57,1.52505373],[184.58,6.6302],[184.6,16.26],[184.61,15.6766],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606549828,[[184.47,46.08401945],[184.46,25.41],[184.42,2.97262923],[184.41,41.9253],[184.4,6.72809955]],[[184.57,1.52505373],[184.58,6.6302],[184.61,31.9366],[184.64,27.58019215],[203.14,2.07007967]]]
["bitfinex","SOLUSD",1721606550019,[[184.47,46.08401945],[184.46,25.41],[184.42,2.97262923],[184.41,41.9253],[184.4,6.72809955]],[[184.57,1.35505373],[184.58,6.6302],[184.61,37.3537],[184.64,27.58019215],[184.8,27.06780876]]]
["bitfinex","SOLUSD",1721606551641,[[184.47,46.08401945],[184.46,25.41],[184.42,2.97262923],[184.41,41.9253],[184.4,6.72809955]],[[184.56,0.17],[184.57,1.35505373],[184.58,6.6302],[184.61,37.3537],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606551935,[[184.47,46.08401945],[184.46,25.41],[184.42,2.97262923],[184.41,41.9253],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,6.6302],[184.59,5.61792915],[184.61,37.3537],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606552622,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,41.9253],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,6.6302],[184.59,27.29542915],[184.61,15.6766],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606553711,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,12.0479],[184.59,21.87792915],[184.61,15.6766],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606555734,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,6.6302],[184.59,27.29532915],[184.61,15.6766],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606556748,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,6.6302],[184.59,5.61792915],[184.61,21.0936],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606557045,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,6.6302],[184.59,5.61792915],[184.61,37.3536],[184.64,27.58019215]]]
["bitfinex","SOLUSD",1721606557222,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,6.6302],[184.59,21.87792915],[184.6,5.4171],[184.61,15.6766]]]
["bitfinex","SOLUSD",1721606557916,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,6.6302],[184.59,5.61792915],[184.61,31.9366],[185.0,57.33609906]]]
["bitfinex","SOLUSD",1721606558451,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,6.6302],[184.59,21.87792915],[184.61,15.6766],[184.8,5.64457356]]]
["bitfinex","SOLUSD",1721606558749,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,6.6302],[184.59,21.87792915],[184.61,15.6766],[184.77,30.19361103]]]
["bitfinex","SOLUSD",1721606558948,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.56,1.52483779],[184.58,6.6302],[184.59,21.87792915],[184.61,15.6766],[184.77,2.82908351]]]
["bitfinex","SOLUSD",1721606559130,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.56,1.35483779],[184.58,6.6302],[184.59,5.61792915],[184.61,37.3536],[184.77,2.82908351]]]
["bitfinex","SOLUSD",1721606559338,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.57,1.35484481],[184.58,6.6302],[184.59,5.61792915],[184.61,37.3536],[184.77,2.82908351]]]
["bitfinex","SOLUSD",1721606559528,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.58,6.6302],[184.59,5.61792915],[184.61,37.3536],[184.77,2.82908351],[184.8,5.64457356]]]
["bitfinex","SOLUSD",1721606559839,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.57,1.35484091],[184.58,6.6302],[184.59,5.61792915],[184.61,37.3536],[184.77,2.82908351]]]
["bitfinex","SOLUSD",1721606560051,[[184.47,46.08401945],[184.46,25.41],[184.42,0.7822676],[184.41,44.10648998],[184.4,6.72809955]],[[184.57,1.35484091],[184.58,6.6302],[184.59,5.61792915],[184.61,31.9366],[184.62,5.4166]]]
["bitfinex","SOLUSD",1721606560342,[[184.49,25.41],[184.47,46.08401945],[184.42,0.7822676],[184.41,44.10648998],[184.4,22.98809955]],[[184.57,1.35484091],[184.58,6.6302],[184.59,5.61792915],[184.61,37.3534],[184.64,2.17019215]]]
["bitfinex","SOLUSD",1721606560647,[[184.5,46.08386384],[184.49,25.41],[184.47,45.0],[184.42,0.7822676],[184.41,44.10648998]],[[184.57,1.35484091],[184.58,6.6302],[184.59,5.61792915],[184.61,21.0934],[184.63,16.26]]]
["bitfinex","SOLUSD",1721606560852,[[184.5,46.08386384],[184.49,25.41],[184.42,0.7822676],[184.41,60.36648998],[184.4,6.72809955]],[[184.57,1.35484091],[184.58,6.6302],[184.59,5.61792915],[184.61,21.0934],[184.63,16.26]]]
["bitfinex","SOLUSD",1721606561147,[[184.5,46.08386384],[184.49,25.41],[184.42,0.7822676],[184.41,60.36648998],[184.4,6.72809955]],[[184.57,1.35484091],[184.58,6.6302],[184.59,5.61792915],[184.61,15.6766],[184.63,21.6764]]]
["bitfinex","SOLUSD",1721606561558,[[184.51,1.08379977],[184.5,45.0],[184.49,25.41],[184.42,0.7822676],[184.41,60.36648998]],[[184.57,1.35484091],[184.58,6.6302],[184.59,5.61792915],[184.61,15.6766],[184.63,21.6764]]]
["bitfinex","SOLUSD",1721606561852,[[184.52,1.08380703],[184.5,45.0],[184.49,25.41],[184.42,0.7822676],[184.41,70.36648998]],[[184.57,1.35484091],[184.58,6.6302],[184.61,15.6766],[184.63,21.6764],[184.77,35.41]]]
["bitfinex","SOLUSD",1721606562060,[[184.52,1.08380703],[184.5,45.0],[184.49,25.41],[184.42,0.7822676],[184.41,70.36648998]],[[184.57,1.35484091],[184.58,6.6302],[184.61,15.6766],[184.62,5.60647063],[184.63,21.6764]]]
["bitfinex","SOLUSD",1721606562438,[[184.52,1.08380703],[184.5,45.0],[184.49,25.41],[184.42,0.7822676],[184.41,70.36648998]],[[184.57,1.35484091],[184.58,6.6302],[184.61,15.6766],[184.62,11.02297063],[184.63,16.26]]]
["bitfinex","SOLUSD",1721606562850,[[184.51,1.08373742],[184.5,45.0],[184.49,25.41],[184.42,0.7822676],[184.41,70.36648998]],[[184.57,1.35484091],[184.58,6.6302],[184.61,15.6766],[184.62,11.02297063],[184.63,16.26]]]
["bitfinex","SOLUSD",1721606563062,[[184.52,1.08373695],[184.5,45.0],[184.49,25.41],[184.42,0.7822676],[184.41,70.36648998]],[[184.57,1.35484091],[184.58,6.6302],[184.61,15.6766],[184.62,11.02297063],[184.63,16.26]]]
["bitfinex","SOLUSD",1721606563366,[[184.52,1.08373695],[184.5,45.0],[184.49,25.41],[184.48,8.1393769],[184.42,0.7822676]],[[184.57,1.35484091],[184.58,6.6302],[184.61,15.6766],[184.62,11.02297063],[184.63,16.26]]]
["bitfinex","SOLUSD",1721606564065,[[184.51,1.08373876],[184.5,45.0],[184.49,25.41],[184.48,8.1393769],[184.42,0.7822676]],[[184.57,1.35484091],[184.58,6.6302],[184.61,15.6766],[184.62,11.02297063],[184.63,16.26]]]
["bitfinex","SOLUSD",1721606564229,[[184.52,1.08373827],[184.5,45.0],[184.49,25.41],[184.47,8.1393769],[184.42,0.7822676]],[[184.57,1.35484091],[184.58,6.6302],[184.61,15.6766],[184.62,11.02297063],[184.63,16.26]]]
["bitfinex","SOLUSD",1721606564552,[[184.52,1.08373827],[184.5,45.0],[184.49,25.41],[184.47,8.1393769],[184.42,0.7822676]],[[184.58,6.6302],[184.6,1.35467369],[184.61,15.6766],[184.62,5.60647063],[184.64,7.58629215]]]
["bitfinex","SOLUSD",1721606564757,[[184.52,26.49373827],[184.51,20.0],[184.5,45.0],[184.48,23.5301769],[184.45,22.8069]],[[184.58,6.6302],[184.6,1.35467369],[184.61,15.6766],[184.62,5.60647063],[184.71,25.41]]]
["bitfinex","SOLUSD",1721606565045,[[184.53,65.0],[184.52,26.49373827],[184.5,70.41],[184.48,23.5301769],[184.46,6.72809955]],[[184.58,6.6302],[184.61,15.6766],[184.66,1.35442662],[184.67,262.7152],[184.71,25.41]]]
["bitfinex","SOLUSD",1721606565255,[[184.54,1.08351868],[184.53,45.0],[184.52,25.41],[184.5,33.5493769],[184.48,15.3908]],[[184.58,6.6302],[184.61,15.6766],[184.65,5.6049194],[184.66,1.35442662],[184.67,262.7152]]]
["bitfinex","SOLUSD",1721606565446,[[184.55,26.49348682],[184.54,20.0],[184.53,45.0],[184.51,8.1393769],[184.5,25.41]],[[184.58,6.6302],[184.61,15.6766],[184.64,1.35435853],[184.65,5.6049194],[184.67,262.7152]]]
["bitfinex","SOLUSD",1721606565648,[[184.56,65.0],[184.55,26.49348682],[184.53,45.0],[184.51,8.1393769],[184.5,25.41]],[[184.64,1.35435853],[184.65,5.6049194],[184.67,262.7152]]]
["bitfinex","SOLUSD",1721606565649,[[184.56,65.0],[184.55,26.49348682],[184.53,45.0],[184.51,8.1393769],[184.5,25.41]],[[184.62,6.5507],[184.64,1.35435853],[184.65,21.2763194],[184.67,262.7152],[184.69,16.26]]]
["bitfinex","SOLUSD",1721606565847,[[184.57,1.083352],[184.56,65.0],[184.55,25.41],[184.52,8.1393769],[184.5,25.41]],[[184.62,6.5507],[184.64,1.35435853],[184.65,15.6714],[184.67,257.3],[184.69,5.4147]]]
["bitfinex","SOLUSD",1721606566157,[[184.58,1.08331341],[184.56,65.0],[184.55,25.41],[184.52,8.1355525],[184.5,25.41]],[[184.62,6.5507],[184.64,1.35435853],[184.65,15.6714],[184.67,262.90073422],[184.69,5.4147]]]
["bitfinex","SOLUSD",1721606566855,[[184.58,1.08331341],[184.56,45.0],[184.55,25.41],[184.52,8.1355525],[184.5,25.41]],[[184.62,6.5507],[184.64,1.35435853],[184.65,15.6714],[184.67,262.90073422],[184.69,5.4147]]]
["bitfinex","SOLUSD",1721606568035,[[184.57,1.0833179],[184.56,45.0],[184.55,25.41],[184.52,8.1355525],[184.5,25.41]],[[184.61,1.35414737],[184.62,6.5507],[184.65,15.6714],[184.67,268.31583422],[184.76,37.0626]]]
["bitfinex","SOLUSD",1721606568233,[[184.6,12.69],[184.57,1.0833179],[184.56,45.0],[184.52,8.1355525],[184.5,50.76]],[[184.61,1.35414737],[184.62,6.5507],[184.65,15.6714],[184.67,281.00583422],[184.71,21.689]]]
["bitfinex","SOLUSD",1721606568435,[[184.6,12.69],[184.57,1.0833179],[184.56,45.0],[184.52,8.1355525],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,262.90073422],[184.68,5.4147]]]
["bitfinex","SOLUSD",1721606568732,[[184.61,12.69],[184.57,1.0833179],[184.56,45.0],[184.52,8.1355525],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[184.68,5.4147]]]
["bitfinex","SOLUSD",1721606569225,[[184.61,12.69],[184.57,1.0833179],[184.56,45.0],[184.5,50.76],[184.47,16.26]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[184.68,5.4147]]]
["bitfinex","SOLUSD",1721606569457,[[184.61,12.69],[184.57,1.0833179],[184.56,45.0],[184.52,8.13771736],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[184.68,5.4147]]]
["bitfinex","SOLUSD",1721606569757,[[184.61,12.69],[184.57,1.0833179],[184.56,45.0],[184.5,50.76],[184.37,33.31563203]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[184.69,5.4144]]]
["bitfinex","SOLUSD",1721606569948,[[184.61,12.69],[184.57,1.0833179],[184.56,45.0],[184.52,8.1376404],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[184.69,5.4144]]]
["bitfinex","SOLUSD",1721606570536,[[184.61,12.69],[184.57,1.0833179],[184.56,45.0],[184.52,8.1376404],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,262.90073422],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606570728,[[184.61,12.69],[184.59,12.69],[184.57,1.0833179],[184.56,45.0],[184.52,8.1376404]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,262.90073422],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606570935,[[184.61,12.69],[184.6,1.08328146],[184.59,12.69],[184.56,45.0],[184.53,8.1376404]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,262.90073422],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606571129,[[184.61,12.69],[184.6,1.08328146],[184.56,45.0],[184.53,8.1376404],[184.47,10.0]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,262.90073422],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606571574,[[184.61,12.69],[184.57,1.08328392],[184.56,45.0],[184.53,8.1376404],[184.47,10.0]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,262.90073422],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606571854,[[184.61,12.69],[184.57,1.08328392],[184.56,45.0],[184.53,8.1376404],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,262.90073422],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606572429,[[184.61,12.69],[184.57,1.08328392],[184.56,45.0],[184.5,50.76],[184.37,5.429]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[185.16,7.53887677]]]
["bitfinex","SOLUSD",1721606572738,[[184.61,12.69],[184.57,1.08328392],[184.56,45.0],[184.52,8.13284271],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[184.82,39.88368351]]]
["bitfinex","SOLUSD",1721606573148,[[184.61,12.69],[184.57,1.08328392],[184.56,45.0],[184.52,8.13284271],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[184.82,37.0546]]]
["bitfinex","SOLUSD",1721606573350,[[184.61,12.69],[184.57,1.08328392],[184.56,45.0],[184.52,8.13284271],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[184.82,39.88368351]]]
["bitfinex","SOLUSD",1721606573649,[[184.61,12.69],[184.57,1.08328392],[184.56,45.0],[184.52,8.13284271],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,262.90073422],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606574452,[[184.61,12.69],[184.57,1.08328392],[184.56,45.0],[184.52,8.13284271],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[184.71,18.4070191]]]
["bitfinex","SOLUSD",1721606574654,[[184.61,12.69],[184.57,1.08328392],[184.56,45.0],[184.52,8.13284271],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,275.59073422],[184.69,5.4147]]]
["bitfinex","SOLUSD",1721606575167,[[184.61,12.69],[184.59,12.69],[184.57,1.08328392],[184.56,45.0],[184.52,8.13284271]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,262.90073422],[184.69,12.69]]]
["bitfinex","SOLUSD",1721606575357,[[184.61,12.69],[184.6,1.08327376],[184.59,12.69],[184.56,45.0],[184.55,15.5662]],[[184.62,6.5507],[184.64,1.35427765],[184.65,15.6714],[184.67,262.90073422],[184.69,12.69]]]
["bitfinex","SOLUSD",1721606575358,[[184.61,12.69],[184.6,1.08327376],[184.59,12.69],[184.56,45.0],[184.55,15.5662]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.67,262.90073422],[184.69,12.69]]]
["bitfinex","SOLUSD",1721606578543,[[184.61,12.69],[184.57,1.08327627],[184.56,45.0],[184.55,15.5662],[184.47,10.0]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.67,262.90073422],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606578959,[[184.61,12.69],[184.57,1.08327627],[184.56,45.0],[184.55,15.5662],[184.52,8.12821134]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.67,262.90073422],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606579147,[[184.55,15.5662],[184.51,10.31172343],[184.47,16.26],[184.45,16.5469],[184.37,13.24046178]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.66,12.69],[184.67,262.90073422]]]
["bitfinex","SOLUSD",1721606579359,[[184.61,12.69],[184.56,21.08341102],[184.55,15.5662],[184.51,10.31172343],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.66,12.69],[184.67,262.90073422]]]
["bitfinex","SOLUSD",1721606579667,[[184.61,12.69],[184.56,20.0],[184.55,15.5662],[184.51,10.31172343],[184.5,50.76]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.66,12.69],[184.67,262.90073422]]]
["bitfinex","SOLUSD",1721606580745,[[184.61,12.69],[184.57,1.08337488],[184.56,20.0],[184.55,15.5662],[184.51,10.31172343]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.66,12.69],[184.67,262.90073422]]]
["bitfinex","SOLUSD",1721606581068,[[184.61,12.69],[184.57,1.08337488],[184.56,20.0],[184.55,15.5662],[184.51,10.31172343]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.67,275.59073422],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1721606581240,[[184.61,12.69],[184.57,1.08337488],[184.56,20.0],[184.55,15.5662],[184.51,10.31238795]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.67,275.59073422],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1721606581442,[[184.61,12.69],[184.57,1.08337488],[184.56,20.0],[184.55,15.5662],[184.51,10.31238795]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.67,275.59073422],[185.36,46.87011604]]]
["bitfinex","SOLUSD",1721606581771,[[184.61,12.69],[184.57,1.08337488],[184.56,20.0],[184.55,15.5662],[184.51,10.31091804]],[[184.62,6.5507],[184.64,1.35409221],[184.65,15.6714],[184.67,262.90073422],[184.72,2.15545934]]]
["bitfinex","SOLUSD",1721606581964,[[184.61,12.69],[184.59,50.76],[184.57,1.08337488],[184.56,20.0],[184.55,15.5662]],[[184.66,7.67600235],[184.67,262.90073422],[184.7,15.5998],[184.73,394.6134],[184.74,16.26]]]
["bitfinex","SOLUSD",1721606582263,[[184.6,1.08316888],[184.59,50.76],[184.56,20.0],[184.55,15.5662],[184.52,8.12740595]],[[184.66,7.6758611],[184.67,257.3],[184.7,33.7039],[184.73,389.2],[184.74,18.46038757]]]
["bitfinex","SOLUSD",1721606582569,[[184.63,12.69],[184.6,1.08316888],[184.56,20.0],[184.55,15.5662],[184.52,8.12740595]],[[184.66,7.6758611],[184.67,257.3],[184.68,12.69],[184.7,21.0139],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606583156,[[184.63,12.69],[184.6,1.08316888],[184.56,20.0],[184.55,15.5662],[184.51,10.31091804]],[[184.66,7.6758611],[184.67,257.3],[184.68,12.69],[184.7,21.0139],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606583352,[[184.63,12.69],[184.57,1.08326308],[184.56,20.0],[184.55,15.5662],[184.51,10.31091804]],[[184.66,7.6758611],[184.67,257.3],[184.68,12.69],[184.7,21.0139],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606583548,[[184.63,12.69],[184.57,1.08326308],[184.56,20.0],[184.55,15.5662],[184.51,10.31091804]],[[184.66,7.6758611],[184.67,257.47],[184.68,12.69],[184.7,21.0139],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606583882,[[184.63,12.69],[184.57,1.08326308],[184.56,20.0],[184.55,15.5662],[184.52,8.12740595]],[[184.66,7.6758611],[184.67,257.47],[184.68,12.69],[184.7,21.0139],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606584244,[[184.63,12.69],[184.57,1.08326308],[184.56,20.0],[184.55,15.5662],[184.51,10.30852987]],[[184.66,7.6758611],[184.67,257.47],[184.68,12.69],[184.7,21.0139],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606584561,[[184.63,12.69],[184.57,1.08326308],[184.56,20.0],[184.55,15.5662],[184.52,8.12501778]],[[184.66,7.6758611],[184.67,257.47],[184.68,12.69],[184.7,21.0139],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606585251,[[184.63,12.69],[184.57,1.08326308],[184.56,20.0],[184.55,15.5662],[184.51,10.30852987]],[[184.66,7.6758611],[184.67,257.47],[184.68,12.69],[184.7,21.0139],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606585664,[[184.63,12.69],[184.57,1.08326308],[184.56,20.0],[184.55,15.5662],[184.51,10.30852987]],[[184.66,7.6758611],[184.67,257.47],[184.68,12.69],[184.7,15.5998],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606585859,[[184.64,12.69],[184.59,12.69],[184.57,1.08326308],[184.56,20.0],[184.55,15.5662]],[[184.66,7.6758611],[184.67,257.47],[184.7,28.2898],[184.73,389.2],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606586049,[[184.64,12.69],[184.6,1.08322389],[184.59,12.69],[184.56,20.0],[184.55,15.5662]],[[184.66,7.6758611],[184.67,257.47],[184.7,28.2898],[184.73,389.2],[184.81,10.0]]]
["bitfinex","SOLUSD",1721606586247,[[184.65,12.69],[184.6,1.08322389],[184.59,12.69],[184.56,20.0],[184.55,15.5662]],[[184.66,7.6758611],[184.67,257.47],[184.7,28.2898],[184.72,5.4136],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606586670,[[184.65,12.69],[184.6,1.08322389],[184.59,50.76],[184.56,20.0],[184.55,15.5662]],[[184.66,6.3219],[184.67,257.3],[184.7,15.5998],[184.72,12.69],[184.73,389.2]]]
["bitfinex","SOLUSD",1721606586884,[[184.65,12.69],[184.6,1.08322389],[184.59,50.76],[184.56,20.0],[184.55,15.5662]],[[184.66,7.67581321],[184.67,257.3],[184.7,15.5998],[184.73,394.6134],[184.74,18.46038757]]]
["bitfinex","SOLUSD",1721606587061,[[184.65,12.69],[184.6,1.08322389],[184.59,50.76],[184.56,20.0],[184.55,15.5662]],[[184.66,7.67581321],[184.67,257.3],[184.7,15.5998],[184.71,12.69],[184.72,5.4136]]]
["bitfinex","SOLUSD",1721606587684,[[184.65,12.69],[184.6,1.08322389],[184.59,50.76],[184.56,20.0],[184.55,15.5662]],[[184.66,6.3219],[184.67,257.3],[184.7,15.5998],[184.71,12.69],[184.73,394.6133]]]
["bitfinex","SOLUSD",1721606588342,[[184.65,12.69],[184.6,1.08322389],[184.59,50.76],[184.56,20.0],[184.55,15.5662]],[[184.7,15.5998],[184.71,6.4393],[184.73,12.69],[184.74,5.413],[184.75,273.56]]]
["bitfinex","SOLUSD",1721606588543,[[184.67,12.69],[184.6,1.08322389],[184.59,50.76],[184.56,20.0],[184.55,15.5662]],[[184.7,15.5998],[184.71,6.4393],[184.73,12.69],[184.74,5.413],[184.75,273.56]]]
["bitfinex","SOLUSD",1721606588544,[[184.67,12.69],[184.6,1.08322389],[184.59,50.76],[184.56,20.0],[184.55,15.5662]],[[184.69,1.3538136],[184.7,15.5998],[184.71,6.4393],[184.73,12.69],[184.74,5.413]]]
["bitfinex","SOLUSD",1721606588859,[[184.67,12.69],[184.6,1.08322389],[184.59,50.76],[184.56,20.0],[184.55,15.5662]],[[184.69,1.3538136],[184.7,15.5998],[184.71,12.05395117],[184.72,12.69],[184.74,21.673]]]
["bitfinex","SOLUSD",1721606589075,[[184.68,12.69],[184.6,1.08322389],[184.59,50.76],[184.56,20.0],[184.55,15.5662]],[[184.69,1.3538136],[184.7,15.5998],[184.71,12.05395117],[184.82,40.5817],[184.84,10.0]]]
["bitfinex","SOLUSD",1721606589254,[[184.68,12.69],[184.62,16.6613],[184.6,1.08322389],[184.59,50.76],[184.57,16.26]],[[184.71,6.4393],[184.74,1.35371208],[184.76,16.1871],[184.77,12.69],[184.79,16.26]]]
["bitfinex","SOLUSD",1721606589591,[[184.7,12.69],[184.68,12.69],[184.62,16.6613],[184.6,1.08322389],[184.59,50.76]],[[184.71,6.4393],[184.74,1.35371208],[184.76,16.1871],[184.77,12.69],[184.78,5.4119]]]
["bitfinex","SOLUSD",1721606589756,[[184.7,12.69],[184.68,12.69],[184.63,1.08281374],[184.62,16.6613],[184.59,50.76]],[[184.74,1.35371208],[184.75,263.3026],[184.76,16.1871],[184.77,12.69],[184.78,5.4119]]]
["bitfinex","SOLUSD",1721606589948,[[184.68,12.69],[184.63,1.08281501],[184.62,16.6613],[184.6,6.0948],[184.59,50.76]],[[184.73,1.35351877],[184.75,263.3026],[184.76,16.1871],[184.78,18.1019],[184.91,27.0404]]]
["bitfinex","SOLUSD",1721606590153,[[184.72,12.69],[184.68,12.69],[184.63,1.08281501],[184.62,16.6613],[184.6,6.0948]],[[184.73,1.35351877],[184.75,263.3026],[184.76,16.1871],[184.78,18.1019],[184.83,5.429]]]
["bitfinex","SOLUSD",1721606590480,[[184.71,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.73,1.35351877],[184.75,263.3026],[184.76,28.8771],[184.77,5.4121],[184.79,16.26]]]
["bitfinex","SOLUSD",1721606590951,[[184.71,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.74,1.35350932],[184.75,263.3026],[184.76,28.8771],[184.77,5.4121],[184.79,16.26]]]
["bitfinex","SOLUSD",1721606591147,[[184.71,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.73,1.35350927],[184.75,263.4726],[184.76,28.8771],[184.77,5.4121],[184.79,16.26]]]
["bitfinex","SOLUSD",1721606592282,[[184.7,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.74,1.35350908],[184.75,263.4726],[184.76,28.8771],[184.77,5.4121],[184.79,16.26]]]
["bitfinex","SOLUSD",1721606592463,[[184.7,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.73,1.353546],[184.75,263.4726],[184.76,28.8771],[184.77,5.4121],[184.79,16.26]]]
["bitfinex","SOLUSD",1721606592870,[[184.7,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.73,1.353546],[184.75,263.4726],[184.76,28.8771],[184.79,21.6718],[185.1,67.01517618]]]
["bitfinex","SOLUSD",1721606593070,[[184.7,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.73,1.353546],[184.75,263.4726],[184.76,28.8771],[184.78,5.4119],[184.79,16.26]]]
["bitfinex","SOLUSD",1721606593259,[[184.7,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.73,1.353546],[184.75,263.4726],[184.76,28.8771],[184.79,16.26],[187.2,73.76962406]]]
["bitfinex","SOLUSD",1721606593480,[[184.7,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.73,1.353546],[184.75,263.4726],[184.76,28.8771],[184.79,16.26],[184.93,30.04282242]]]
["bitfinex","SOLUSD",1721606593691,[[184.71,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.73,1.353546],[184.75,263.4726],[184.76,28.8771],[184.79,16.26],[184.93,2.82908351]]]
["bitfinex","SOLUSD",1721606593979,[[184.71,12.69],[184.63,1.08275775],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.73,1.353546],[184.75,263.4726],[184.76,28.8771],[184.79,16.26],[184.92,2.82908351]]]
["bitfinex","SOLUSD",1721606594181,[[184.71,12.69],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.73,1.353546],[184.75,263.4726],[184.76,28.8771],[184.79,16.26],[184.92,2.82908351]]]
["bitfinex","SOLUSD",1721606594182,[[184.71,12.69],[184.62,16.6613],[184.6,6.0948],[184.57,26.26],[184.55,8.11304386]],[[184.75,263.4726],[184.76,28.8771],[184.79,16.26],[184.93,2.82908351],[184.95,27.27165049]]]
["bitfinex","SOLUSD",1721606594385,[[184.71,12.69],[184.62,16.6613],[184.6,6.0948],[184.57,26.26],[184.55,8.11304386]],[[184.74,0.17],[184.75,263.4726],[184.76,28.8771],[184.79,16.26],[184.93,2.82908351]]]
["bitfinex","SOLUSD",1721606594582,[[184.71,12.69],[184.62,16.6613],[184.6,6.0948],[184.57,26.26],[184.55,8.11304386]],[[184.74,0.17],[184.75,263.3026],[184.76,28.8771],[184.77,5.4121],[184.79,16.26]]]
["bitfinex","SOLUSD",1721606594961,[[184.71,12.69],[184.62,16.6613],[184.6,6.0948],[184.57,26.26],[184.55,8.11304386]],[[184.74,0.17],[184.75,263.3026],[184.76,16.1871],[184.77,5.4121],[184.79,16.26]]]
["bitfinex","SOLUSD",1721606595168,[[184.71,12.69],[184.62,16.6613],[184.6,6.0948],[184.57,26.26],[184.55,8.11304386]],[[184.74,0.17],[184.75,263.3026],[184.76,28.8771],[184.78,5.4118],[184.79,16.26]]]
["bitfinex","SOLUSD",1721606595555,[[184.72,12.69],[184.62,16.6613],[184.6,6.0948],[184.57,26.26],[184.55,13.54204386]],[[184.74,0.17],[184.75,263.3026],[184.76,16.1871],[184.77,12.69],[184.78,5.4118]]]
["bitfinex","SOLUSD",1721606595758,[[184.72,12.69],[184.62,16.6613],[184.6,6.0948],[184.57,26.26],[184.56,28.11304386]],[[184.74,0.17],[184.75,263.3026],[184.76,16.1871],[184.77,12.69],[184.78,5.4118]]]
["bitfinex","SOLUSD",1721606595963,[[184.72,12.69],[184.62,16.6613],[184.6,6.0948],[184.57,26.26],[184.56,20.0]],[[184.74,0.17],[184.75,263.3026],[184.76,16.1871],[184.77,12.69],[184.78,5.4118]]]
["bitfinex","SOLUSD",1721606596554,[[184.71,12.69],[184.63,1.0827539],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.74,1.52344237],[184.75,263.3026],[184.76,28.8771],[184.78,5.4118],[185.69,78.5973722]]]
["bitfinex","SOLUSD",1721606596761,[[184.71,12.69],[184.63,1.0827539],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.74,1.52344237],[184.75,263.3026],[184.76,28.8771],[184.77,5.4121],[184.86,87.808]]]
["bitfinex","SOLUSD",1721606597062,[[184.71,12.69],[184.63,1.0827539],[184.62,16.6613],[184.6,6.0948],[184.57,26.26]],[[184.74,1.52344237],[184.75,263.3026],[184.76,28.8771],[184.77,5.4121],[184.81,2.20729903]]]
["bitfinex","SOLUSD",1721606598790,[[184.71,12.69],[184.63,1.0827539],[184.62,16.6613],[184.6,6.0948],[184.57,16.26]],[[184.74,1.52344237],[184.75,263.3026],[184.76,28.8771],[184.77,5.4121],[184.81,2.20729903]]]
["bitfinex","SOLUSD",1721606598993,[[184.63,1.0827539],[184.62,16.6613],[184.55,24.38658883],[184.53,10.0],[184.45,10.30945114]],[[184.74,14.21344237],[184.75,263.3026],[184.76,16.1871],[184.81,2.20729903],[184.84,10.0]]]
["bitfinex","SOLUSD",1721606599173,[[184.67,12.69],[184.63,66.0827539],[184.62,16.6613],[184.56,26.6021],[184.55,24.38658883]],[[184.72,12.69],[184.74,7.14210241],[184.75,263.3026],[184.76,16.1871],[184.77,12.69]]]
["bitfinex","SOLUSD",1721606599362,[[184.67,12.69],[184.63,1.0827539],[184.62,16.6613],[184.56,26.6021],[184.55,16.27]],[[184.71,0.17],[184.73,12.69],[184.74,5.78866004],[184.75,263.3026],[184.76,16.1871]]]
["bitfinex","SOLUSD",1721606599563,[[184.67,12.69],[184.63,1.0827539],[184.62,16.6613],[184.56,26.6021],[184.55,16.27]],[[184.71,0.17],[184.72,1.35376158],[184.73,12.69],[184.74,5.61866004],[184.75,263.3026]]]
["bitfinex","SOLUSD",1721606599985,[[184.67,12.69],[184.63,1.0827539],[184.62,16.6613],[184.56,26.6021],[184.54,24.38685612]],[[184.71,0.17],[184.72,1.35376158],[184.73,12.69],[184.74,5.61866004],[184.75,263.3026]]]
["bitfinex","SOLUSD",1721606600358,[[184.67,12.69],[184.63,1.0827539],[184.62,16.6613],[184.56,26.6021],[184.54,24.38685612]],[[184.71,0.17],[184.72,14.04376158],[184.74,5.61866004],[184.75,263.3026],[184.85,389.2]]]
["bitfinex","SOLUSD",1721606600566,[[184.67,12.69],[184.63,1.0827539],[184.62,16.6613],[184.56,6.6021],[184.54,16.27]],[[184.71,0.17],[184.72,14.04376158],[184.74,5.61866004],[184.75,263.3026],[184.85,389.2]]]
["bitfinex","SOLUSD",1721606600783,[[184.67,12.69],[184.63,1.0827539],[184.62,16.6613],[184.56,6.6021],[184.54,24.38685612]],[[184.71,0.17],[184.72,14.04376158],[184.74,5.61866004],[184.75,268.7155],[184.85,389.2]]]
["bitfinex","SOLUSD",1721606600972,[[184.67,12.69],[184.63,1.0827539],[184.62,16.6613],[184.56,6.6021],[184.54,24.38685612]],[[184.71,0.17],[184.72,1.35376158],[184.73,12.69],[184.74,5.61866004],[184.75,268.7155]]]
["bitfinex","SOLUSD",1721606601489,[[184.68,12.69],[184.63,1.0827539],[184.62,16.6613],[184.56,6.6021],[184.54,24.38685612]],[[184.71,0.17],[184.72,1.35376158],[184.73,12.69],[184.74,5.61866004],[184.75,268.7155]]]
["bitfinex","SOLUSD",1721606601784,[[184.65,12.69],[184.62,16.6613],[184.6,1.08298523],[184.56,6.6021],[184.53,8.11685612]],[[184.71,12.86],[184.72,1.35376158],[184.74,21.87866004],[184.75,263.3026],[184.77,12.69]]]
["bitfinex","SOLUSD",1721606601993,[[184.64,12.69],[184.62,1.0831164],[184.58,16.5684],[184.56,6.6021],[184.53,8.11685612]],[[184.7,1.35389551],[184.71,0.17],[184.74,27.30766004],[184.75,263.3026],[184.77,12.69]]]
["bitfinex","SOLUSD",1721606602187,[[184.64,12.69],[184.62,1.0831164],[184.58,16.5684],[184.56,6.6021],[184.53,8.11685612]],[[184.69,6.2155],[184.7,14.04389551],[184.74,27.30766004],[184.75,257.3],[184.77,50.76]]]
["bitfinex","SOLUSD",1721606602492,[[184.64,12.69],[184.62,1.0831164],[184.58,16.5684],[184.56,6.6021],[184.53,8.11685612]],[[184.68,1.35391319],[184.69,6.2155],[184.7,12.69],[184.72,5.4136],[184.74,27.30766004]]]
["bitfinex","SOLUSD",1721606602698,[[184.64,12.69],[184.62,1.0831164],[184.58,16.5684],[184.56,6.6021],[184.53,8.11685612]],[[184.67,1.35391315],[184.69,6.2155],[184.7,12.69],[184.72,5.4136],[184.74,27.30766004]]]
["bitfinex","SOLUSD",1721606603198,[[184.64,12.69],[184.62,1.0831164],[184.58,16.5684],[184.56,6.6021],[184.52,24.39219318]],[[184.67,1.35391315],[184.69,6.2155],[184.7,12.69],[184.72,5.4136],[184.74,27.30766004]]]
["bitfinex","SOLUSD",1721606603610,[[184.63,12.69],[184.58,16.5684],[184.56,6.6021],[184.52,8.12213658],[184.47,15.429]],[[184.69,18.9055],[184.71,5.414],[184.72,16.26],[184.74,11.04766004],[184.77,64.2909]]]
["bitfinex","SOLUSD",1721606603780,[[184.6,12.69],[184.53,16.5684],[184.51,16.91387133],[184.5,50.76],[184.43,10.0]],[[184.65,12.69],[184.68,1.35409109],[184.69,39.0367],[184.74,16.05609356],[184.76,10.0]]]
["bitfinex","SOLUSD",1721606603977,[[184.59,12.69],[184.53,16.5684],[184.51,6.5835],[184.5,50.76],[184.49,8.12213658]],[[184.64,14.04428912],[184.69,39.0367],[184.74,10.62709356],[184.76,10.0],[184.86,57.75716743]]]
["bitfinex","SOLUSD",1721606604314,[[184.59,12.69],[184.54,1.08343129],[184.53,16.5684],[184.51,6.5835],[184.5,50.76]],[[184.63,1.52428912],[184.64,12.69],[184.67,5.4152],[184.69,39.0367],[184.74,24.16029356]]]
["bitfinex","SOLUSD",1721606604601,[[184.59,12.69],[184.54,1.08343129],[184.53,16.5684],[184.51,6.5835],[184.5,50.76]],[[184.63,1.52428912],[184.64,12.69],[184.67,5.4152],[184.69,38.8667],[184.73,5.429]]]
["bitfinex","SOLUSD",1721606604971,[[184.59,12.69],[184.53,16.5684],[184.51,6.5835],[184.5,50.76],[184.35,32.68432497]],[[184.63,1.52428912],[184.64,12.69],[184.67,5.4152],[184.69,38.8667],[184.73,5.429]]]
["bitfinex","SOLUSD",1721606605505,[[184.59,12.69],[184.53,16.5684],[184.51,6.5835],[184.5,50.76],[184.46,16.27]],[[184.63,1.52428912],[184.64,12.69],[184.69,38.8667],[184.73,5.429],[184.91,11.31633404]]]
["bitfinex","SOLUSD",1721606605709,[[184.59,12.69],[184.53,16.5684],[184.51,6.5835],[184.5,50.76],[184.46,16.27]],[[184.63,1.52428912],[184.69,38.8667],[184.91,11.31633404]]]
["bitfinex","SOLUSD",1721606605710,[[184.59,12.69],[184.53,16.5684],[184.51,6.5835],[184.5,50.76],[184.46,16.27]],[[184.63,1.52428912],[184.69,38.8667],[184.85,392.02908351],[184.86,54.92808392],[184.91,11.31633404]]]
["bitfinex","SOLUSD",1721606606003,[[184.59,12.69],[184.53,16.5684],[184.51,6.5835],[184.5,50.76],[184.49,2.19333645]],[[184.63,0.17],[184.65,12.69],[184.68,17.61433827],[184.69,22.6067],[184.73,5.429]]]
["bitfinex","SOLUSD",1721606606164,[[184.59,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.46,6.2615]],[[184.63,6.1277],[184.64,14.21433866],[184.66,273.56],[184.69,16.5612],[184.71,13.5352]]]
["bitfinex","SOLUSD",1721606606369,[[184.58,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.48,8.1379361]],[[184.62,1.52445178],[184.63,18.8177],[184.64,0.17],[184.66,273.56],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606606601,[[184.58,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.48,8.13811919]],[[184.62,1.52445178],[184.63,18.8177],[184.66,273.56],[184.68,12.69],[184.77,60.76]]]
["bitfinex","SOLUSD",1721606607583,[[184.57,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.48,8.13811919]],[[184.62,14.21445178],[184.63,6.1277],[184.65,21.6756],[184.66,257.3],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606608096,[[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.48,8.13811919]],[[184.62,14.21445178],[184.63,6.1277],[184.65,21.6756],[184.66,257.3],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606608097,[[184.58,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.48,8.13811919]],[[184.62,1.52445178],[184.63,18.8177],[184.65,21.6756],[184.66,257.3],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606608602,[[184.58,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.47,8.13811919]],[[184.62,1.52445178],[184.63,18.8177],[184.65,21.6756],[184.66,257.3],[184.68,12.69]]]
["bitfinex","SOLUSD",1721606608799,[[184.59,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.48,10.35374671]],[[184.62,1.52445178],[184.63,6.1277],[184.64,12.69],[184.66,257.3],[184.67,21.6853]]]
["bitfinex","SOLUSD",1721606609292,[[184.6,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.48,10.35374671]],[[184.62,1.52445178],[184.63,6.1277],[184.65,12.69],[184.66,257.3],[184.67,21.6853]]]
["bitfinex","SOLUSD",1721606609472,[[184.6,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.48,10.35389541]],[[184.62,1.52445178],[184.63,6.1277],[184.65,18.31031134],[184.66,257.3],[184.67,21.6853]]]
["bitfinex","SOLUSD",1721606609667,[[184.6,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.49,8.13826789]],[[184.62,1.52445178],[184.63,6.1277],[184.65,5.62031134],[184.66,257.3],[184.67,5.4153]]]
["bitfinex","SOLUSD",1721606609895,[[184.61,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.49,8.13826789]],[[184.62,1.35445178],[184.63,6.1277],[184.65,5.62031134],[184.66,269.99],[184.69,24.2158534]]]
["bitfinex","SOLUSD",1721606610105,[[184.6,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,50.76],[184.49,8.13826789]],[[184.62,1.35445178],[184.63,6.1277],[184.65,5.62031134],[184.66,269.99],[184.68,21.6848]]]
["bitfinex","SOLUSD",1721606610421,[[184.61,12.69],[184.54,1.08347093],[184.53,16.5684],[184.5,58.89826789],[184.48,18.48562752]],[[184.62,1.35445178],[184.63,6.1277],[184.65,5.62031134],[184.66,257.3],[184.69,16.5612]]]
["bitfinex","SOLUSD",1721606610588,[[184.61,12.69],[184.59,12.69],[184.54,1.08347093],[184.53,16.5684],[184.51,8.13826789]],[[184.64,1.35428348],[184.66,257.3],[184.68,6.2747],[184.69,29.2512],[184.71,5.4141]]]
["bitfinex","SOLUSD",1721606610793,[[184.63,12.69],[184.59,12.69],[184.54,1.08347093],[184.53,16.5684],[184.51,8.13826789]],[[184.64,1.35428348],[184.66,257.3],[184.68,6.2747],[184.69,29.2512],[184.71,21.6841]]]
["bitfinex","SOLUSD",1721606611109,[[184.63,12.69],[184.6,1.08329164],[184.59,12.69],[184.53,16.5684],[184.51,8.13826789]],[[184.64,1.35428348],[184.66,257.3],[184.68,18.9647],[184.69,21.9758],[184.71,16.27]]]
["bitfinex","SOLUSD",1721606611315,[[184.63,12.69],[184.6,1.08329164],[184.59,12.69],[184.53,16.5684],[184.51,8.13826789]],[[184.65,1.3540906],[184.66,257.3],[184.68,18.9647],[184.69,21.9758],[184.71,16.27]]]
["bitfinex","SOLUSD",1721606611475,[[184.63,12.69],[184.6,1.08329164],[184.59,12.69],[184.53,16.5684],[184.51,8.13826789]],[[184.64,1.35410339],[184.66,257.3],[184.68,18.9647],[184.69,21.9758],[184.71,16.27]]]
["bitfinex","SOLUSD",1721606611815,[[184.63,12.69],[184.6,1.08329164],[184.59,50.76],[184.54,6.2206],[184.53,16.5684]],[[184.68,18.9647]]]
["bitfinex","SOLUSD",1721606611816,[[184.63,12.69],[184.6,1.08329164],[184.59,50.76],[184.54,6.2206],[184.53,16.5684]],[[184.68,6.2747],[184.73,28.3939],[184.74,278.9832],[184.75,389.2],[184.79,13.529]]]
["bitfinex","SOLUSD",1721606612108,[[184.67,12.69],[184.6,17.41581957],[184.59,50.76],[184.54,6.2206],[184.53,24.40826789]],[[184.68,6.2747],[184.72,1.35389947],[184.73,15.7039],[184.74,262.7132],[184.75,389.2]]]
["bitfinex","SOLUSD",1721606612320,[[184.67,12.69],[184.61,1.08300685],[184.6,16.3327],[184.59,50.76],[184.55,24.40826789]],[[184.72,1.35389947],[184.73,15.7039],[184.74,262.7132],[184.75,389.2]]]
["bitfinex","SOLUSD",1721606612321,[[184.67,12.69],[184.61,1.08300685],[184.6,16.3327],[184.59,50.76],[184.55,24.40826789]],[[184.71,5.61932271],[184.72,1.35389947],[184.73,22.2845],[184.74,257.3],[184.75,389.2]]]
["bitfinex","SOLUSD",1721606612478,[[184.67,12.69],[184.61,1.08300685],[184.6,16.3327],[184.59,50.76],[184.56,26.27]],[[184.72,1.35389947],[184.73,6.5806],[184.74,257.3],[184.75,389.2],[184.78,15.7039]]]
["bitfinex","SOLUSD",1721606612682,[[184.71,12.69],[184.68,13.77284853],[184.6,16.3327],[184.59,50.76],[184.58,24.40156031]],[[184.73,7.93416066],[184.74,257.3],[184.75,389.2],[184.78,15.7039],[184.8,5.4114]]]
["bitfinex","SOLUSD",1721606613025,[[184.72,12.69],[184.69,1.08277449],[184.68,12.69],[184.6,16.3327],[184.59,50.76]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.78,34.9745],[184.79,5.4115]]]
["bitfinex","SOLUSD",1721606613185,[[184.72,12.69],[184.69,1.08274567],[184.68,12.69],[184.6,16.3327],[184.59,58.89156031]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.78,34.9745],[184.79,5.4115]]]
["bitfinex","SOLUSD",1721606613888,[[184.72,12.69],[184.69,1.08274567],[184.68,12.69],[184.6,16.3327],[184.59,58.89156031]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.78,40.3863],[185.56,0.62969188]]]
["bitfinex","SOLUSD",1721606614194,[[184.72,12.69],[184.69,1.08274567],[184.68,12.69],[184.6,16.3327],[184.59,58.89156031]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.78,40.3863],[184.95,32.91622405]]]
["bitfinex","SOLUSD",1721606614413,[[184.71,12.69],[184.69,1.08274567],[184.6,16.3327],[184.59,58.89156031],[184.56,10.0]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.77,12.69],[184.78,27.6963]]]
["bitfinex","SOLUSD",1721606614717,[[184.71,12.69],[184.61,1.08277424],[184.6,16.3327],[184.59,50.76],[184.58,24.40156031]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.77,12.69],[184.78,27.6963]]]
["bitfinex","SOLUSD",1721606615005,[[184.72,12.69],[184.61,1.08277424],[184.6,16.3327],[184.59,50.76],[184.58,24.40156031]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.77,12.69],[184.78,27.6963]]]
["bitfinex","SOLUSD",1721606615599,[[184.61,1.08277424],[184.6,16.3327],[184.58,24.396683],[184.43,32.99458956],[184.42,5.66265567]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.77,12.69],[184.78,27.6963]]]
["bitfinex","SOLUSD",1721606615780,[[184.61,1.08277424],[184.6,16.3327],[184.58,24.396683],[184.42,5.66265567]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.77,12.69],[184.78,27.6963]]]
["bitfinex","SOLUSD",1721606615781,[[184.72,12.69],[184.61,66.08277424],[184.6,16.5027],[184.59,50.76],[184.58,24.396683]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.77,12.69],[184.78,27.6963]]]
["bitfinex","SOLUSD",1721606615985,[[184.72,12.69],[184.61,66.08277424],[184.6,16.5027],[184.59,50.76],[184.58,24.39663982]],[[184.73,1.35356066],[184.74,257.3],[184.75,389.2],[184.77,12.69],[184.78,27.6963]]]
["bitfinex","SOLUSD",1721606617506,[[184.72,12.69],[184.61,66.08277424],[184.6,16.5027],[184.59,50.76],[184.58,24.39663982]],[[184.73,1.35356066],[184.77,12.69],[184.78,27.6963],[184.8,273.57],[184.89,389.2]]]
["bitfinex","SOLUSD",1721606617695,[[184.72,12.69],[184.61,66.08277424],[184.6,16.5027],[184.59,50.76],[184.58,24.39663982]],[[184.77,12.69],[184.78,27.6963],[184.8,273.57],[184.89,389.2],[185.14,28.37295729]]]
["bitfinex","SOLUSD",1721606617906,[[184.72,12.69],[184.61,66.08277424],[184.6,16.5027],[184.59,50.76],[184.58,24.39663982]],[[184.76,0.17],[184.77,18.30978434],[184.78,27.6963],[184.8,273.57],[184.89,389.2]]]
["bitfinex","SOLUSD",1721606618077,[[184.72,12.69],[184.68,12.69],[184.61,66.08277424],[184.6,16.5027],[184.59,67.03]],[[184.76,1.52343209],[184.77,18.30978434],[184.78,22.2845],[184.8,278.9814],[184.82,2.19257902]]]
["bitfinex","SOLUSD",1721606618281,[[184.73,12.69],[184.69,1.08271714],[184.68,12.69],[184.63,6.1196],[184.61,65.0]],[[184.76,1.52343209],[184.77,5.61978434],[184.78,22.2845],[184.79,18.1015],[184.8,273.57]]]
["bitfinex","SOLUSD",1721606618502,[[184.73,12.69],[184.69,1.08270169],[184.68,12.69],[184.63,6.1196],[184.61,81.27]],[[184.76,1.35343209],[184.77,5.61978434],[184.78,6.5806],[184.8,257.3],[184.81,21.0105]]]
["bitfinex","SOLUSD",1721606618705,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,6.1196],[184.61,81.27]],[[184.76,1.35343209],[184.78,6.5806],[184.8,257.3],[184.81,33.7005],[184.84,2.19710391]]]
["bitfinex","SOLUSD",1721606618910,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,6.1196],[184.61,81.27]],[[184.78,6.5806],[184.8,257.3],[184.81,33.7005],[184.84,2.19710391]]]
["bitfinex","SOLUSD",1721606618911,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,6.1196],[184.61,81.27]],[[184.77,1.35320835],[184.78,6.5806],[184.8,262.91871915],[184.81,33.7005],[184.84,2.19710391]]]
["bitfinex","SOLUSD",1721606619080,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,6.1196],[184.61,81.27]],[[184.77,1.35320835],[184.78,6.5806],[184.8,275.60871915],[184.81,21.0105],[184.84,2.19710391]]]
["bitfinex","SOLUSD",1721606621594,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,22.3896],[184.61,65.0]],[[184.77,1.35320835],[184.8,262.91871915],[184.81,21.8412],[184.83,5.4106],[184.84,2.19710391]]]
["bitfinex","SOLUSD",1721606621800,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,6.1196],[184.61,65.0]],[[184.79,1.35310998],[184.8,275.60871915],[184.81,21.8412],[184.84,2.19710391],[184.94,2.82908351]]]
["bitfinex","SOLUSD",1721606622001,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,6.1196],[184.62,16.27]],[[184.79,1.35310998],[184.8,275.60871915],[184.81,21.8412],[184.82,5.4106],[184.84,2.19710391]]]
["bitfinex","SOLUSD",1721606622201,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,8.27298902],[184.62,16.27]],[[184.79,1.35310998],[184.8,275.60871915],[184.81,21.8412],[184.82,5.4106],[184.84,2.19710391]]]
["bitfinex","SOLUSD",1721606622500,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,8.27298902],[184.62,16.27]],[[184.79,1.35310998],[184.8,275.60871915],[184.81,21.8412],[184.84,2.19710391]]]
["bitfinex","SOLUSD",1721606622501,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,8.27298902],[184.62,16.27]],[[184.79,1.35310998],[184.8,275.60871915],[184.81,27.2522],[184.84,2.19710391],[184.97,5.64457356]]]
["bitfinex","SOLUSD",1721606622812,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,8.27298902],[184.62,16.27]],[[184.8,275.60871915],[184.81,27.2522],[184.84,2.19710391],[184.97,5.64457356]]]
["bitfinex","SOLUSD",1721606622813,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,8.27298902],[184.62,16.27]],[[184.8,262.91871915],[184.81,34.5312],[184.83,5.4105],[184.84,2.19710391],[184.97,15.64457356]]]
["bitfinex","SOLUSD",1721606623119,[[184.75,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,8.27298902],[184.62,16.27]],[[184.79,0.7556491],[184.8,262.91871915],[184.81,34.5312],[184.83,5.4105],[184.84,2.19710391]]]
["bitfinex","SOLUSD",1721606623322,[[184.74,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,8.27298902],[184.62,16.27]],[[184.79,13.4456491],[184.8,262.91871915],[184.81,21.8412],[184.84,2.19710391],[184.87,18.73457796]]]
["bitfinex","SOLUSD",1721606624495,[[184.74,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,8.27298902],[184.62,16.27]],[[184.79,13.4456491],[184.8,262.91871915],[184.81,27.2521],[184.84,2.19710391],[184.87,18.73457796]]]
["bitfinex","SOLUSD",1721606625602,[[184.74,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,8.27298902],[184.62,16.27]],[[184.79,0.7556491],[184.8,275.60871915],[184.81,27.2521],[184.84,2.19710391],[184.87,18.73457796]]]
["bitfinex","SOLUSD",1721606625923,[[184.74,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,8.27298902],[184.62,16.27]],[[184.79,0.7556491],[184.8,275.60871915],[184.81,21.8412],[184.84,2.19710391],[184.87,18.73457796]]]
["bitfinex","SOLUSD",1721606626101,[[184.76,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,10.0]],[[184.79,0.7556491],[184.8,262.91871915],[184.81,34.5312],[184.87,18.73457796],[184.97,10.0]]]
["bitfinex","SOLUSD",1721606626424,[[184.76,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,18.13308883]],[[184.79,0.5856491],[184.8,262.91871915],[184.81,21.8412],[184.83,5.4104],[184.87,18.73457796]]]
["bitfinex","SOLUSD",1721606626607,[[184.76,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,18.13308883]],[[184.79,0.5856491],[184.8,262.91871915],[184.81,21.8412],[184.82,12.69],[184.83,5.4104]]]
["bitfinex","SOLUSD",1721606626810,[[184.77,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,18.13308883]],[[184.79,0.5856491],[184.8,262.91871915],[184.81,21.8412],[184.82,12.69],[184.83,5.4104]]]
["bitfinex","SOLUSD",1721606628325,[[184.77,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,18.13177568]],[[184.79,0.5856491],[184.8,262.91871915],[184.81,6.2418],[184.82,12.69],[184.83,5.4104]]]
["bitfinex","SOLUSD",1721606628697,[[184.77,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,18.13176855]],[[184.79,0.5856491],[184.8,262.91871915],[184.81,6.2418],[184.82,12.69],[184.83,5.4104]]]
["bitfinex","SOLUSD",1721606629300,[[184.77,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,18.13176855]],[[184.79,0.5856491],[184.8,5.61871915],[184.81,6.2418],[184.82,12.69],[184.83,5.4104]]]
["bitfinex","SOLUSD",1721606630932,[[184.77,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,18.13176855]],[[184.79,0.5856491],[184.8,5.61871915],[184.81,6.2418],[184.82,18.1006],[185.01,60.5488315]]]
["bitfinex","SOLUSD",1721606631440,[[184.77,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,18.13190857]],[[184.79,0.5856491],[184.8,5.61871915],[184.81,6.2418],[184.82,18.1006],[185.01,60.5488315]]]
["bitfinex","SOLUSD",1721606631611,[[184.77,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,10.0]],[[184.79,0.5856491],[184.8,5.61871915],[184.81,6.2418],[184.82,18.1006],[185.01,60.5488315]]]
["bitfinex","SOLUSD",1721606631811,[[184.77,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,18.13190857]],[[184.79,0.5856491],[184.8,5.61871915],[184.81,6.2418],[184.82,18.1006],[185.01,60.5488315]]]
["bitfinex","SOLUSD",1721606632009,[[184.77,12.69],[184.69,1.08270169],[184.68,66.9606],[184.63,24.54298902],[184.62,18.13190857]],[[184.8,5.20436825],[184.81,6.2418],[184.82,18.1006],[185.01,60.5488315],[203.14,2.07007967]]]
["bitfinex","SOLUSD",1721606632228,[[184.79,12.69],[184.69,7.16840169],[184.68,66.9606],[184.65,16.27],[184.64,10.0]],[[184.8,5.20436825],[184.85,263.4919],[184.88,32.6497],[184.92,13.52],[184.99,389.2]]]
["bitfinex","SOLUSD",1721606632435,[[184.79,12.69],[184.69,27.16840169],[184.68,66.9606],[184.65,21.699],[184.64,10.0]],[[184.85,263.4919],[184.88,32.6497],[184.92,13.52],[184.99,389.2]]]
["bitfinex","SOLUSD",1721606632436,[[184.79,12.69],[184.69,27.16840169],[184.68,66.9606],[184.65,21.699],[184.64,10.0]],[[184.85,263.4919],[184.86,12.69],[184.88,32.6497],[184.92,13.52],[184.95,50.76]]]
["bitfinex","SOLUSD",1721606632636,[[184.81,12.69],[184.69,7.16840169],[184.68,66.9606],[184.67,16.27],[184.66,10.0]],[[184.85,263.4919],[184.86,12.69],[184.88,32.6497],[184.92,13.52],[184.95,50.76]]]
["bitfinex","SOLUSD",1721606632937,[[184.81,12.69],[184.69,7.16840169],[184.68,66.9606],[184.67,16.27],[184.66,10.0]],[[184.85,263.4919],[184.86,12.69],[184.88,32.6497],[184.9,2.22278506],[184.92,13.52]]]
["bitfinex","SOLUSD",1721606633107,[[184.8,12.69],[184.69,7.16840169],[184.68,66.9606],[184.67,16.27],[184.66,10.0]],[[184.85,276.1819],[184.88,32.6497],[184.9,2.22278506],[184.92,13.52],[185.01,27.0268]]]
["bitfinex","SOLUSD",1721606633312,[[184.8,12.69],[184.69,7.16840169],[184.68,66.9606],[184.67,16.27],[184.66,10.0]],[[184.85,276.1819],[184.86,5.4095],[184.88,32.6497],[184.9,2.22278506],[184.92,13.52]]]
["bitfinex","SOLUSD",1721606633531,[[184.8,12.69],[184.69,7.16840169],[184.68,66.9606],[184.67,16.27],[184.66,10.0]],[[184.84,0.17],[184.85,276.1819],[184.86,5.4095],[184.88,32.6497],[184.9,2.22278506]]]
["bitfinex","SOLUSD",1721606633736,[[184.8,12.69],[184.69,7.16840169],[184.68,67.03],[184.67,8.13190857],[184.66,10.0]],[[184.85,263.4919],[184.86,5.4095],[184.88,16.3797],[184.89,16.27],[184.9,2.22278506]]]
["bitfinex","SOLUSD",1721606634034,[[184.8,12.69],[184.76,16.4787],[184.69,7.16840169],[184.68,75.16190857],[184.66,10.0]],[[184.85,263.4919],[184.86,5.4095],[184.88,16.3797],[184.89,16.27],[184.9,2.22278506]]]
["bitfinex","SOLUSD",1721606634212,[[184.8,12.69],[184.77,1.08220483],[184.76,16.4787],[184.69,6.0857],[184.68,75.16190857]],[[184.85,276.1819],[184.86,5.4095],[184.88,16.3797],[184.89,16.27],[184.9,2.22278506]]]
["bitfinex","SOLUSD",1721606634412,[[184.8,12.69],[184.77,1.08220483],[184.76,16.4787],[184.69,6.0857],[184.68,67.03]],[[184.85,276.1819],[184.86,5.4095],[184.88,16.3797],[184.89,16.27],[184.9,2.22278506]]]
["bitfinex","SOLUSD",1721606635235,[[184.8,12.69],[184.77,1.08220483],[184.76,16.4787],[184.69,6.0857],[184.68,67.03]],[[184.84,0.17],[184.85,263.4919],[184.86,5.4095],[184.88,16.3797],[184.89,16.27]]]
["bitfinex","SOLUSD",1721606635530,[[184.77,1.08220483],[184.76,16.4787],[184.69,6.0857],[184.68,67.03]],[[184.84,0.17],[184.85,263.4919],[184.86,5.4095],[184.88,16.3797],[184.89,16.27]]]
["bitfinex","SOLUSD",1721606635531,[[184.81,12.69],[184.77,1.08220483],[184.76,16.4787],[184.69,6.0857],[184.68,67.03]],[[184.84,0.17],[184.85,263.4919],[184.86,18.0995],[184.88,16.3797],[184.89,16.27]]]
["bitfinex","SOLUSD",1721606635738,[[184.81,12.69],[184.77,1.08219458],[184.76,16.4787],[184.69,6.0857],[184.68,67.03]],[[184.84,0.17],[184.85,263.4919],[184.86,18.0995],[184.88,16.3797],[184.89,16.27]]]
["bitfinex","SOLUSD",1721606636826,[[184.8,12.69],[184.77,1.08219458],[184.76,16.4787],[184.69,6.0857],[184.68,67.03]],[[184.84,0.17],[184.85,276.1819],[184.86,5.4095],[184.88,16.3797],[184.89,16.27]]]
["bitfinex","SOLUSD",1721606637221,[[184.77,1.08219458],[184.76,16.4787],[184.69,6.0857],[184.68,50.76],[184.66,8.12895116]],[[184.84,12.86],[184.85,263.4919],[184.88,16.3797],[184.89,16.27],[184.94,10.0]]]
["bitfinex","SOLUSD",1721606637535,[[184.74,12.69],[184.71,16.2274],[184.7,1.0821996],[184.68,50.76],[184.65,6.4758]],[[184.79,12.69],[184.84,0.17],[184.85,293.2868],[184.86,12.69],[184.88,16.3797]]]
["bitfinex","SOLUSD",1721606637739,[[184.75,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.81,12.69],[184.84,0.17],[184.85,293.2868],[184.86,12.69],[184.88,16.3797]]]
["bitfinex","SOLUSD",1721606638036,[[184.75,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.8,12.86],[184.82,5.4109],[184.84,0.17],[184.85,293.2868],[184.86,12.69]]]
["bitfinex","SOLUSD",1721606638338,[[184.75,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.8,12.86],[184.81,5.411],[184.85,293.2868],[184.86,12.69],[185.05,5.64457356]]]
["bitfinex","SOLUSD",1721606638520,[[184.75,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.8,18.2712],[184.85,293.2868],[184.86,12.69],[185.05,5.64457356],[185.2,35.68692204]]]
["bitfinex","SOLUSD",1721606638832,[[184.74,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.79,12.69],[184.8,5.5812],[184.85,293.2868],[184.86,12.69],[184.91,48.87046302]]]
["bitfinex","SOLUSD",1721606639732,[[184.74,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.78,0.17],[184.79,12.69],[184.8,5.5812],[184.85,293.2868],[184.86,12.69]]]
["bitfinex","SOLUSD",1721606639923,[[184.74,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.78,0.17],[184.79,12.69],[184.8,5.4112],[184.85,293.2868],[184.86,12.69]]]
["bitfinex","SOLUSD",1721606640241,[[184.74,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.78,0.17],[184.79,18.1015],[184.85,293.2868],[184.86,50.76],[185.3,58.80442766]]]
["bitfinex","SOLUSD",1721606641044,[[184.74,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.78,0.17],[184.79,12.69],[184.81,5.4112],[184.85,293.2868],[184.86,50.76]]]
["bitfinex","SOLUSD",1721606641545,[[184.75,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.78,0.17],[184.8,18.1012],[184.85,293.2868],[184.86,50.76],[184.99,389.2]]]
["bitfinex","SOLUSD",1721606641848,[[184.75,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.79,0.17],[184.8,18.1012],[184.85,293.2868],[184.86,50.76],[184.99,389.2]]]
["bitfinex","SOLUSD",1721606642537,[[184.76,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.79,0.17],[184.82,5.4109],[184.85,293.2868],[184.86,50.76],[184.91,38.87046302]]]
["bitfinex","SOLUSD",1721606642836,[[184.76,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.79,0.17],[184.81,12.69],[184.82,5.4109],[184.85,293.2868],[184.86,50.76]]]
["bitfinex","SOLUSD",1721606643042,[[184.76,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.81,12.69],[184.82,5.4109],[184.85,293.2868],[184.86,50.76]]]
["bitfinex","SOLUSD",1721606643043,[[184.76,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.8,0.17],[184.81,12.69],[184.82,5.4109],[184.85,293.2868],[184.86,50.76]]]
["bitfinex","SOLUSD",1721606643348,[[184.77,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.8,0.17],[184.85,281.98645904],[184.89,13.522],[184.91,32.25177796],[184.95,60.76]]]
["bitfinex","SOLUSD",1721606643546,[[184.79,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.84,12.69],[184.85,268.9018],[184.87,16.27],[184.89,13.522],[184.91,5.21137796]]]
["bitfinex","SOLUSD",1721606643747,[[184.8,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.85,281.5918],[184.89,13.522],[184.91,5.21137796],[184.95,50.76],[184.97,10.0]]]
["bitfinex","SOLUSD",1721606644043,[[184.8,12.69],[184.72,21.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.85,281.5918],[184.89,13.522],[184.95,50.76],[184.97,10.0],[185.04,27.76282872]]]
["bitfinex","SOLUSD",1721606644212,[[184.8,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.85,281.5918],[184.89,15.67580887],[184.95,50.76],[184.97,10.0],[185.04,27.76282872]]]
["bitfinex","SOLUSD",1721606644407,[[184.8,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.85,281.5918],[184.87,16.27],[184.89,15.67580887],[184.95,50.76],[184.97,10.0]]]
["bitfinex","SOLUSD",1721606644622,[[184.8,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.84,0.17],[184.85,281.5918],[184.87,16.27],[184.89,15.67580887],[184.95,50.76]]]
["bitfinex","SOLUSD",1721606644839,[[184.8,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.84,5.5801],[184.85,276.1819],[184.87,16.27],[184.89,15.67580887],[184.95,50.76]]]
["bitfinex","SOLUSD",1721606645237,[[184.79,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.84,5.5801],[184.85,276.1819],[184.87,16.27],[184.89,15.67580887],[184.95,50.76]]]
["bitfinex","SOLUSD",1721606645619,[[184.79,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.84,0.17],[184.85,263.4919],[184.86,5.4097],[184.89,31.94580887],[184.95,50.76]]]
["bitfinex","SOLUSD",1721606645824,[[184.79,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.84,0.17],[184.85,263.4919],[184.89,31.94580887],[184.95,50.76]]]
["bitfinex","SOLUSD",1721606645825,[[184.79,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.84,0.17],[184.85,276.1819],[184.89,31.94580887],[184.91,5.429],[184.95,50.76]]]
["bitfinex","SOLUSD",1721606646421,[[184.79,12.69],[184.72,1.08253226],[184.71,16.2274],[184.68,50.76],[184.65,32.7458]],[[184.84,0.17],[184.85,276.1819],[184.89,31.94580887],[184.91,5.429],[184.95,60.76]]]
["bitfinex","SOLUSD",1721606646641,[[184.72,1.08253226],[184.71,16.2274],[184.65,6.4758],[184.64,18.46784155],[184.63,18.12961387]],[[184.82,12.69],[184.84,0.17],[184.85,279.7619],[184.86,12.69],[184.89,15.67580887]]]
["bitfinex","SOLUSD",1721606646952,[[184.76,12.69],[184.72,21.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.81,12.86],[184.84,0.17],[184.85,279.7619],[184.86,12.69],[184.89,20.88718683]]]
["bitfinex","SOLUSD",1721606647122,[[184.76,12.69],[184.72,21.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.8,0.17],[184.81,12.69],[184.82,5.4106],[184.84,0.17],[184.85,279.7619]]]
["bitfinex","SOLUSD",1721606647317,[[184.76,12.69],[184.72,21.08253226],[184.71,16.2274],[184.68,50.76],[184.65,6.4758]],[[184.8,0.17],[184.81,18.1009],[184.85,279.7619],[184.89,7.36518683],[185.03,2.81480598]]]
["bitfinex","SOLUSD",1721606647538,[[184.66,16.2407],[184.65,6.4758],[184.6,8.12961387],[184.57,10.0],[184.47,13.23342932]],[[184.77,12.69],[184.78,11.4817],[184.8,0.17],[184.81,32.1576],[184.85,257.3]]]
["bitfinex","SOLUSD",1721606647868,[[184.72,12.69],[184.68,50.76],[184.67,1.08270283],[184.66,16.2407],[184.65,6.4758]],[[184.77,12.69],[184.78,11.4817],[184.8,0.17],[184.81,32.1576],[184.84,5.429]]]
["bitfinex","SOLUSD",1721606648186,[[184.72,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.76,0.17],[184.77,12.69],[184.78,6.0698],[184.79,5.4115],[184.81,32.1576]]]
["bitfinex","SOLUSD",1721606648477,[[184.73,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.76,0.17],[184.78,18.7598],[184.79,5.4115],[184.81,32.1576],[184.91,27.0409]]]
["bitfinex","SOLUSD",1721606648659,[[184.73,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.77,0.17],[184.78,24.1717],[184.81,32.1576],[184.91,27.0409],[204.22,135.8828125]]]
["bitfinex","SOLUSD",1721606648856,[[184.73,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.77,0.17],[184.78,18.7598],[184.8,5.4115],[184.81,32.1576],[184.84,5.429]]]
["bitfinex","SOLUSD",1721606649252,[[184.73,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.77,0.17],[184.78,18.7598],[184.79,5.4117],[184.81,32.1576],[184.84,5.429]]]
["bitfinex","SOLUSD",1721606649647,[[184.73,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.77,0.17],[184.78,6.0698],[184.79,12.69],[184.81,15.8876],[184.83,16.27]]]
["bitfinex","SOLUSD",1721606649952,[[184.75,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.78,6.0698],[184.8,12.69],[184.81,21.2988],[184.84,16.27],[184.92,10.0]]]
["bitfinex","SOLUSD",1721606650156,[[184.75,12.69],[184.69,21.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.78,6.0698],[184.79,0.17],[184.8,12.69],[184.81,21.2988],[184.84,16.27]]]
["bitfinex","SOLUSD",1721606650364,[[184.75,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.78,6.0698],[184.79,0.17],[184.8,12.69],[184.81,21.2988],[184.84,16.27]]]
["bitfinex","SOLUSD",1721606650685,[[184.76,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.79,0.17],[184.81,12.69],[184.83,11.658],[184.86,80.2251],[184.89,2.15380887]]]
["bitfinex","SOLUSD",1721606650845,[[184.76,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.8,0.17],[184.81,12.69],[184.83,11.658],[184.85,273.57],[184.86,80.2251]]]
["bitfinex","SOLUSD",1721606651567,[[184.77,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.8,0.17],[184.82,18.1006],[184.83,6.2475],[184.85,273.57],[184.86,80.2251]]]
["bitfinex","SOLUSD",1721606651886,[[184.77,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.81,0.17],[184.82,18.1006],[184.83,6.2475],[184.85,273.57],[184.86,80.2251]]]
["bitfinex","SOLUSD",1721606652578,[[184.76,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.81,12.86],[184.82,5.4106],[184.83,6.2475],[184.85,273.57],[184.86,80.2251]]]
["bitfinex","SOLUSD",1721606652884,[[184.76,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.81,18.271],[184.83,6.2475],[184.85,273.57],[184.86,80.2251],[184.92,10.0]]]
["bitfinex","SOLUSD",1721606653287,[[184.76,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.81,18.271],[184.83,6.2475],[184.85,273.57],[184.86,80.2251],[184.87,5.429]]]
["bitfinex","SOLUSD",1721606653664,[[184.76,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.81,12.86],[184.83,11.658],[184.85,273.57],[184.86,80.2251],[184.87,5.429]]]
["bitfinex","SOLUSD",1721606653879,[[184.76,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.81,12.86],[184.83,11.658],[184.85,273.57],[184.86,80.2251],[185.1,54.0266]]]
["bitfinex","SOLUSD",1721606654180,[[184.76,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.81,12.86],[184.82,5.4108],[184.83,6.2475],[184.85,273.57],[184.86,80.2251]]]
["bitfinex","SOLUSD",1721606654483,[[184.76,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.81,18.2709],[184.83,6.2475],[184.85,273.57],[184.86,80.2251],[185.03,2.81480598]]]
["bitfinex","SOLUSD",1721606654681,[[184.76,12.69],[184.69,1.08270182],[184.68,50.76],[184.66,16.2407],[184.65,6.4758]],[[184.81,12.86],[184.83,11.6581],[184.85,273.57],[184.86,80.2251],[185.04,2.81480598]]]
["bitfinex","SOLUSD",1721606654847,[[184.79,12.69],[184.73,15.386],[184.69,1.08270182],[184.68,50.76],[184.66,16.27]],[[184.83,11.6581],[184.85,273.57],[184.86,80.2251],[185.04,2.81480598]]]
["bitfinex","SOLUSD",1721606654848,[[184.79,12.69],[184.73,15.386],[184.69,1.08270182],[184.68,50.76],[184.66,16.27]],[[184.83,6.2475],[184.85,257.3],[184.86,15.9413],[184.88,16.27],[184.9,13.5211]]]
["bitfinex","SOLUSD",1721606655052,[[184.82,12.69],[184.77,12.69],[184.74,1.0822253],[184.73,15.386],[184.72,6.5982]],[[184.85,257.3],[184.87,12.69],[184.88,11.4861],[184.9,15.0871],[184.95,50.76]]]
["bitfinex","SOLUSD",1721606655279,[[184.82,12.69],[184.78,1.0821632],[184.77,12.69],[184.73,15.386],[184.72,6.5982]],[[184.85,257.3],[184.88,24.1761],[184.9,15.0871],[184.93,5.429],[184.95,50.76]]]
["bitfinex","SOLUSD",1721606655456,[[184.82,12.69],[184.78,1.0821632],[184.77,12.69],[184.73,15.386],[184.72,6.5982]],[[184.85,257.3],[184.87,5.4092],[184.88,18.7671],[184.9,15.0871],[184.93,5.429]]]
["bitfinex","SOLUSD",1721606656075,[[184.82,12.69],[184.78,1.0821632],[184.77,12.69],[184.73,15.386],[184.72,6.5982]],[[184.85,257.3],[184.87,5.4092],[184.88,18.7671],[184.9,31.3571],[184.93,5.429]]]
["bitfinex","SOLUSD",1721606657559,[[184.82,12.69],[184.78,1.0821632],[184.77,12.69],[184.73,15.386],[184.72,6.5982]],[[184.85,257.3],[184.86,5.4095],[184.88,18.7671],[184.9,31.3571],[184.93,5.429]]]
["bitfinex","SOLUSD",1721606657766,[[184.82,12.69],[184.78,1.0821632],[184.77,12.69],[184.73,15.386],[184.72,6.5982]],[[184.84,0.17],[184.85,257.3],[184.86,5.4095],[184.88,18.7671],[184.9,31.3571]]]
["bitfinex","SOLUSD",1721606658785,[[184.82,12.69],[184.78,1.0821632],[184.77,12.69],[184.73,15.386],[184.72,6.5982]],[[184.84,0.17],[184.85,257.3],[184.86,5.4095],[184.87,12.69],[184.88,6.0771]]]
["bitfinex","SOLUSD",1721606662095,[[184.82,12.69],[184.78,1.0821632],[184.77,12.69],[184.73,15.386],[184.72,6.5982]],[[184.84,0.17],[184.85,257.3],[184.87,18.0992],[184.88,6.0771],[204.56,81.03237]]]
["bitfinex","SOLUSD",1721606662254,[[184.74,1.08216241],[184.73,15.386],[184.7,8.12931523],[184.69,6.019],[184.63,16.27]],[[184.83,12.69],[184.84,0.17],[184.85,273.57],[184.86,12.69],[184.88,6.0771]]]
["bitfinex","SOLUSD",1721606662456,[[184.76,12.69],[184.74,1.08216241],[184.73,15.386],[184.69,6.019],[184.68,58.88931523]],[[184.81,12.69],[184.82,5.4107],[184.84,0.17],[184.85,273.57],[184.86,12.69]]]
["bitfinex","SOLUSD",1721606662673,[[184.76,12.69],[184.73,15.386],[184.71,1.08244021],[184.69,6.019],[184.68,58.88931523]],[[184.8,0.17],[184.81,18.1009],[184.85,273.57],[184.86,12.69],[184.91,17.39690185]]]
["bitfinex","SOLUSD",1721606662857,[[184.76,12.69],[184.73,15.386],[184.71,1.08244021],[184.69,6.019],[184.68,50.76]],[[184.8,0.17],[184.81,18.1009],[184.85,273.57],[184.86,12.69],[184.91,17.39690185]]]
["bitfinex","SOLUSD",1721606663778,[[184.76,12.69],[184.73,15.386],[184.7,1.08249631],[184.69,6.019],[184.68,50.76]],[[184.8,0.17],[184.81,12.69],[184.82,5.4106],[184.85,273.57],[184.86,12.69]]]
["bitfinex","SOLUSD",1721606664163,[[184.75,12.69],[184.73,15.386],[184.7,1.08249631],[184.69,6.019],[184.68,50.76]],[[184.8,0.17],[184.81,12.69],[184.82,5.4106],[184.85,273.57],[184.86,12.69]]]
["bitfinex","SOLUSD",1721606664757,[[184.75,12.69],[184.73,15.386],[184.7,1.08249631],[184.69,6.019],[184.68,50.76]],[[184.8,0.17],[184.85,273.57],[184.86,12.69]]]
["bitfinex","SOLUSD",1721606664758,[[184.75,12.69],[184.73,15.386],[184.7,1.08249631],[184.69,6.019],[184.68,50.76]],[[184.8,12.86],[184.85,273.57],[184.86,12.69],[184.94,10.0],[184.96,27.034]]]
["bitfinex","SOLUSD",1721606665082,[[184.73,28.076],[184.7,1.08249631],[184.68,50.76],[184.65,14.53332668],[184.48,27.25050774]],[[184.78,18.1018],[184.8,0.17],[184.81,6.2655],[184.83,31.848],[184.84,13.5254]]]
["bitfinex","SOLUSD",1721606665286,[[184.72,12.69],[184.7,1.08249631],[184.69,16.2496],[184.68,50.76],[184.65,14.53332668]],[[184.78,18.1018],[184.8,0.17],[184.81,6.2655],[184.83,31.848],[184.84,13.5254]]]
["bitfinex","SOLUSD",1721606665468,[[184.72,12.69],[184.69,16.2496],[184.68,50.76],[184.65,14.53332668],[184.48,1.08265869]],[[184.77,0.17],[184.78,18.1018],[184.8,0.17],[184.81,6.2655],[184.83,31.848]]]
["bitfinex","SOLUSD",1721606665656,[[184.73,12.69],[184.69,16.2496],[184.68,50.76],[184.65,14.53332668],[184.48,1.08265869]],[[184.77,0.17],[184.78,12.69],[184.8,5.4115],[184.81,6.2655],[184.83,31.848]]]
["bitfinex","SOLUSD",1721606665987,[[184.73,12.69],[184.69,16.2496],[184.68,50.76],[184.65,14.53429663],[184.6,26.27]],[[184.77,0.17],[184.78,12.69],[184.79,5.4115],[184.81,6.2655],[184.83,31.848]]]
["bitfinex","SOLUSD",1721606666482,[[184.73,12.69],[184.7,1.08263406],[184.69,16.2496],[184.68,50.76],[184.65,14.53429663]],[[184.77,0.17],[184.78,12.69],[184.79,5.4115],[184.81,6.2655],[184.83,31.848]]]
["bitfinex","SOLUSD",1721606666651,[[184.7,1.08263406],[184.69,16.2496],[184.68,50.76],[184.65,14.53429663]],[[184.77,0.17],[184.79,5.4115],[184.81,6.2655],[184.83,31.848]]]
["bitfinex","SOLUSD",1721606666652,[[184.74,12.69],[184.7,1.08263406],[184.69,16.2496],[184.68,50.76],[184.65,14.53429663]],[[184.77,0.17],[184.79,12.69],[184.81,11.6767],[184.83,31.848],[184.91,15.21137796]]]
["bitfinex","SOLUSD",1721606666854,[[184.74,12.69],[184.7,1.08263406],[184.69,16.2496],[184.68,50.76],[184.65,14.53429663]],[[184.78,0.17],[184.79,12.69],[184.81,11.6767],[184.83,31.848],[184.91,15.21137796]]]
["bitfinex","SOLUSD",1721606667386,[[184.76,12.69],[184.75,1.08261594],[184.69,16.2496],[184.68,50.76],[184.66,8.13149663]],[[184.81,6.2655],[184.83,20.9885],[184.86,16.27],[184.88,13.5228],[184.91,5.21137796]]]
["bitfinex","SOLUSD",1721606667583,[[184.78,12.69],[184.7,21.08238022],[184.69,16.2496],[184.68,58.89149663],[184.65,22.6728]],[[184.81,6.2655],[184.83,12.69],[184.85,262.7098],[184.86,16.27],[184.87,15.4004]]]
["bitfinex","SOLUSD",1721606667883,[[184.79,12.69],[184.71,1.08238128],[184.69,16.2496],[184.68,58.89149663],[184.65,22.6728]],[[184.84,12.69],[184.85,262.7098],[184.86,22.9162],[184.87,15.4004],[185.02,5.62961196]]]
["bitfinex","SOLUSD",1721606668088,[[184.79,12.69],[184.71,1.08238128],[184.69,16.2496],[184.68,58.89149663],[184.65,22.6728]],[[184.84,18.1],[184.85,257.3],[184.86,22.9162],[184.87,15.4004],[185.02,5.62961196]]]
["bitfinex","SOLUSD",1721606668490,[[184.79,12.69],[184.71,1.08238128],[184.69,16.2496],[184.68,58.89038727],[184.65,22.6728]],[[184.84,18.1],[184.85,257.3],[184.86,22.9162],[184.87,15.4004],[185.03,33.30176959]]]
["bitfinex","SOLUSD",1721606668668,[[184.8,12.69],[184.71,1.08238128],[184.69,24.37998727],[184.68,50.76],[184.66,26.27]],[[184.85,269.99],[184.86,6.6462],[184.87,20.8098],[184.92,13.5199],[184.96,37.034]]]
["bitfinex","SOLUSD",1721606668993,[[184.81,12.69],[184.77,12.69],[184.76,16.0326],[184.72,6.0444],[184.71,1.08238128]],[[184.85,257.3],[184.86,19.3362],[184.87,15.4004],[184.88,5.4091],[184.92,13.5199]]]
["bitfinex","SOLUSD",1721606669161,[[184.82,12.69],[184.78,1.08219084],[184.77,12.69],[184.76,16.0326],[184.72,14.17478727]],[[184.85,257.3],[184.86,6.6462],[184.87,15.4004],[184.88,5.4091],[184.92,13.5199]]]
["bitfinex","SOLUSD",1721606669162,[[184.82,12.69],[184.78,1.08219084],[184.77,12.69],[184.76,16.0326],[184.72,14.17478727]],[[184.85,257.3],[184.86,6.6462],[184.87,28.0904],[184.88,5.4091],[184.92,13.5199]]]
["bitfinex","SOLUSD",1721606669363,[[184.82,12.69],[184.78,1.08219084],[184.77,12.69],[184.76,16.0326],[184.72,14.17478727]],[[184.85,257.3],[184.86,6.6462],[184.87,12.69],[184.88,5.4091],[184.91,15.7141]]]
["bitfinex","SOLUSD",1721606669566,[[184.82,12.69],[184.78,1.08219084],[184.77,12.69],[184.76,16.0326],[184.72,14.17478727]],[[184.85,257.3],[184.86,6.6462],[184.87,12.69],[184.88,5.4091],[184.9,16.27]]]
["bitfinex","SOLUSD",1721606669874,[[184.82,12.69],[184.78,1.08219084],[184.77,12.69],[184.76,16.0326],[184.72,14.17478727]],[[184.85,257.3],[184.86,6.6462],[184.87,18.0992],[184.9,16.27],[184.91,17.87680317]]]
["bitfinex","SOLUSD",1721606670059,[[184.81,12.69],[184.78,1.08219084],[184.77,12.69],[184.76,16.0326],[184.72,14.17478727]],[[184.85,257.3],[184.86,6.6462],[184.87,18.0992],[184.9,16.27],[184.91,17.87680317]]]
["bitfinex","SOLUSD",1721606670259,[[184.76,16.0326],[184.75,25.33],[184.72,14.17478727],[184.68,41.6],[184.65,10.0]],[[184.85,257.3],[184.86,12.0557],[184.9,16.27],[184.91,17.87680317],[184.93,25.33]]]
["bitfinex","SOLUSD",1721606670487,[[184.77,46.08219287],[184.76,16.0326],[184.75,25.33],[184.72,14.17478727],[184.68,41.6]],[[184.84,0.17],[184.85,257.3],[184.86,12.0557],[184.9,16.27],[184.91,17.87680317]]]
["bitfinex","SOLUSD",1721606670996,[[184.77,46.08219287],[184.76,16.0326],[184.75,25.33],[184.73,8.13038727],[184.72,6.0444]],[[184.84,0.17],[184.85,257.3],[184.86,6.6462],[184.87,5.4092],[184.9,16.27]]]
["bitfinex","SOLUSD",1721606671790,[[184.77,46.08219287],[184.76,16.0326],[184.75,25.33],[184.72,14.17286993],[184.55,7.80333113]],[[184.84,0.17],[184.85,257.3],[184.86,6.6462],[184.87,5.4092],[184.9,16.27]]]
["bitfinex","SOLUSD",1721606671970,[[184.77,46.08219287],[184.76,16.0326],[184.75,25.33],[184.72,14.17286993],[184.56,34.80382221]],[[184.84,0.17],[184.85,257.3],[184.86,6.6462],[184.87,5.4092],[184.9,16.27]]]
["bitfinex","SOLUSD",1721606672169,[[184.77,46.08219287],[184.76,16.0326],[184.75,25.33],[184.72,14.17286993],[184.56,27.00049108]],[[184.84,0.17],[184.85,257.3],[184.86,6.6462],[184.87,5.4092],[184.9,16.27]]]
["bitfinex","SOLUSD",1721606672373,[[184.81,25.33],[184.77,46.08219287],[184.76,16.0326],[184.72,40.44286993],[184.7,6.72809955]],[[184.85,257.3],[184.91,22.3699],[184.94,16.27],[184.96,13.517],[185.04,37.0218]]]
["bitfinex","SOLUSD",1721606672568,[[184.82,46.08193279],[184.81,25.33],[184.77,45.0],[184.76,16.0326],[184.75,8.12846993]],[[184.85,257.3],[184.91,22.3699],[184.92,5.4078],[184.94,16.27],[184.96,13.517]]]
["bitfinex","SOLUSD",1721606672775,[[184.83,1.08193279],[184.82,45.0],[184.81,25.33],[184.76,16.0326],[184.75,8.12846993]],[[184.85,257.3],[184.91,6.6558],[184.92,5.4078],[184.94,16.27],[184.95,15.7658]]]
["bitfinex","SOLUSD",1721606672972,[[184.83,1.08193279],[184.82,45.0],[184.81,25.33],[184.76,16.0326],[184.75,8.12846993]],[[184.85,257.3],[184.91,6.6558],[184.93,5.4074],[184.95,15.7658],[185.04,37.0218]]]
["bitfinex","SOLUSD",1721606673187,[[184.83,1.08193279],[184.82,45.0],[184.81,25.33],[184.76,24.16106993],[184.58,7.80333113]],[[184.85,257.3],[184.91,6.6558],[184.93,5.4074],[184.95,15.7658],[184.99,414.53]]]
["bitfinex","SOLUSD",1721606673392,[[184.83,46.08193279],[184.81,25.33],[184.76,24.16106993],[184.65,5.429],[184.59,7.80333113]],[[184.91,6.6558],[184.93,5.4074],[184.95,15.7658],[184.97,273.57],[184.99,414.53]]]
["bitfinex","SOLUSD",1721606673687,[[184.83,17.06363279],[184.82,45.0],[184.81,25.33],[184.79,6.3729],[184.76,8.12846993]],[[184.93,5.4074],[184.95,22.4225],[184.97,273.57],[184.99,389.2],[185.0,52.073037]]]
["bitfinex","SOLUSD",1721606674367,[[184.83,17.06363279],[184.82,45.0],[184.81,25.33],[184.79,6.3729],[184.76,8.12846993]],[[184.93,5.4074],[184.95,22.4225],[184.97,275.70952866],[184.99,389.2],[185.0,52.073037]]]
["bitfinex","SOLUSD",1721606674563,[[184.83,17.06363279],[184.82,45.0],[184.81,25.33],[184.79,6.3729],[184.76,8.12846993]],[[184.95,22.4225],[184.97,275.70952866],[184.99,389.2],[185.0,52.073037]]]
["bitfinex","SOLUSD",1721606674564,[[184.83,17.06363279],[184.82,45.0],[184.81,25.33],[184.79,6.3729],[184.76,8.12846993]],[[184.92,5.5777],[184.95,22.4225],[184.97,275.70952866],[184.99,389.2],[185.0,52.073037]]]
["bitfinex","SOLUSD",1721606674768,[[184.83,17.06363279],[184.82,45.0],[184.81,25.33],[184.79,6.3729],[184.75,8.12701273]],[[184.92,5.5777],[184.95,22.4225],[184.97,275.70952866],[184.99,389.2],[185.0,52.073037]]]
["bitfinex","SOLUSD",1721606675581,[[184.83,17.06363279],[184.82,45.0],[184.81,25.33],[184.79,6.3729],[184.76,8.12701273]],[[184.92,5.5777],[184.95,22.4225],[184.97,275.70952866],[184.99,389.2],[185.0,52.073037]]]
["bitfinex","SOLUSD",1721606675890,[[184.83,17.06363279],[184.82,45.0],[184.81,25.33],[184.79,6.3729],[184.76,8.12701273]],[[184.92,0.17],[184.95,22.4225],[184.97,275.70952866],[184.99,389.2],[185.0,52.073037]]]
["bitfinex","SOLUSD",1721606676088,[[184.84,25.33],[184.83,17.06363279],[184.82,45.0],[184.79,6.3729],[184.77,25.33]],[[184.92,0.17],[184.95,6.6567],[184.97,273.57],[184.99,405.3698],[185.0,26.743037]]]
["bitfinex","SOLUSD",1721606676295,[[184.85,1.08172284],[184.84,25.33],[184.83,15.9817],[184.82,45.0],[184.79,6.3729]],[[184.95,6.6567],[184.97,273.57],[184.99,405.3698],[185.0,26.743037]]]
["bitfinex","SOLUSD",1721606676296,[[184.85,1.08172284],[184.84,25.33],[184.83,15.9817],[184.82,45.0],[184.79,6.3729]],[[184.95,6.6567],[184.97,273.57],[184.99,405.3698],[185.0,26.743037],[185.08,18.24380598]]]
["bitfinex","SOLUSD",1721606676509,[[184.86,1.08169876],[184.84,25.33],[184.83,15.9817],[184.82,45.0],[184.79,6.3729]],[[184.95,6.6567],[184.97,273.57],[184.99,405.3698],[185.0,26.743037],[185.08,18.24380598]]]
["bitfinex","SOLUSD",1721606676867,[[184.86,1.08169876],[184.84,25.33],[184.83,15.9817],[184.82,45.0],[184.79,6.3729]],[[184.95,12.0636],[184.97,273.57],[184.99,405.3698],[185.0,26.743037],[185.06,10.7822676]]]
["bitfinex","SOLUSD",1721606677088,[[184.86,1.08169876],[184.84,25.33],[184.83,15.9817],[184.82,45.0],[184.79,6.3729]],[[184.95,12.0636],[184.97,273.57],[184.99,16.1698],[185.0,26.743037],[185.06,10.7822676]]]
["bitfinex","SOLUSD",1721606677395,[[184.87,1.08171622],[184.84,25.33],[184.83,15.9817],[184.82,45.0],[184.79,6.3729]],[[184.95,12.0636],[184.97,273.57],[184.99,18.34575957],[185.0,26.743037],[185.06,10.7822676]]]
["bitfinex","SOLUSD",1721606677575,[[184.85,1.08171606],[184.84,25.33],[184.83,15.9817],[184.82,45.0],[184.79,6.3729]],[[184.94,0.17],[184.95,12.0636],[184.97,273.57],[184.99,18.34575957],[185.0,26.743037]]]
["bitfinex","SOLUSD",1721606677780,[[184.86,1.08171606],[184.84,25.33],[184.83,15.9817],[184.82,45.0],[184.79,6.3729]],[[184.94,0.17],[184.95,12.0636],[184.97,273.57],[184.99,18.34575957],[185.0,26.743037]]]
["bitfinex","SOLUSD",1721606677994,[[184.86,1.08171606],[184.84,25.33],[184.83,15.9817],[184.82,45.0],[184.79,6.3729]],[[184.95,12.0636],[184.97,273.57],[184.99,18.34575957],[185.0,26.743037]]]
["bitfinex","SOLUSD",1721606677995,[[184.86,1.08171606],[184.84,25.33],[184.83,15.9817],[184.82,45.0],[184.79,6.3729]],[[184.95,6.6567],[184.97,257.3],[184.99,34.61575957],[185.0,26.743037],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606678190,[[184.86,1.08171606],[184.85,45.0],[184.84,25.33],[184.83,15.9817],[184.82,45.0]],[[184.95,6.6567],[184.97,257.3],[184.99,34.61575957],[185.0,26.743037],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606678489,[[184.86,1.08171606],[184.85,45.0],[184.84,25.33],[184.83,15.9817],[184.76,10.34317481]],[[184.95,6.6567],[184.97,257.3],[184.99,34.61575957],[185.0,26.743037],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606678710,[[184.86,1.08171606],[184.85,45.0],[184.84,25.33],[184.83,15.9817],[184.76,10.34317481]],[[184.97,257.3],[184.99,38.8424],[185.0,26.743037],[185.02,25.33],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606678872,[[184.86,1.08171606],[184.85,45.0],[184.84,25.33],[184.83,15.9817],[184.76,10.34317481]],[[184.97,262.7065],[184.99,38.8424],[185.0,26.743037],[185.02,25.33],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606679069,[[184.86,1.08171606],[184.85,45.0],[184.84,25.33],[184.83,15.9817],[184.77,43.45651037]],[[184.97,262.7065],[184.99,38.8424],[185.0,28.90455291],[185.02,25.33],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606679289,[[184.86,1.08171606],[184.85,45.0],[184.84,25.33],[184.83,15.9817],[184.77,43.45651037]],[[184.96,5.4065],[184.97,257.3],[184.99,38.8424],[185.0,28.90455291],[185.02,25.33]]]
["bitfinex","SOLUSD",1721606679494,[[184.86,1.08171606],[184.85,45.0],[184.84,25.33],[184.83,15.9817],[184.77,25.33]],[[184.95,5.577],[184.97,257.3],[184.99,38.8424],[185.0,28.90455291],[185.02,25.33]]]
["bitfinex","SOLUSD",1721606679694,[[184.83,15.9817]],[[184.95,5.577],[184.97,257.3],[184.99,38.8424],[185.0,28.90455291],[185.02,25.33]]]
["bitfinex","SOLUSD",1721606679695,[[184.83,15.9817],[184.79,7.45451257],[184.75,8.12651037],[184.73,16.27],[184.72,10.0]],[[184.94,45.0],[184.95,16.44],[184.97,270.8158],[184.99,74.9312],[185.0,15.39075291]]]
["bitfinex","SOLUSD",1721606679905,[[184.83,15.9817],[184.8,26.4118985],[184.79,6.3729],[184.75,8.12651037],[184.73,16.27]],[[184.91,5.4083],[184.93,0.17],[184.94,45.0],[184.95,16.44],[184.97,270.8158]]]
["bitfinex","SOLUSD",1721606680074,[[184.83,15.9817],[184.81,1.08189874],[184.8,25.33],[184.79,6.3729],[184.75,8.12651037]],[[184.9,5.5784],[184.94,45.0],[184.95,16.27],[184.97,270.8158],[185.15,11.25922393]]]
["bitfinex","SOLUSD",1721606680270,[[184.84,1.08189832],[184.83,15.9817],[184.8,25.33],[184.79,6.3729],[184.75,8.12651037]],[[184.9,0.17],[184.91,5.408],[184.94,45.0],[184.95,16.27],[184.97,270.8158]]]
["bitfinex","SOLUSD",1721606680586,[[184.83,15.9817],[184.81,1.08189844],[184.8,25.33],[184.79,6.3729],[184.73,8.12651037]],[[184.9,0.17],[184.92,6.3511],[184.94,61.27],[184.97,270.8158],[184.99,68.5286]]]
["bitfinex","SOLUSD",1721606680898,[[184.83,15.9817],[184.81,1.08189844],[184.8,25.33],[184.79,6.3729],[184.74,2.21849534]],[[184.91,0.17],[184.92,6.3511],[184.94,61.27],[184.97,270.8158],[184.99,68.5286]]]
["bitfinex","SOLUSD",1721606681072,[[184.83,15.9817],[184.81,1.08189844],[184.8,25.33],[184.74,2.21849534],[184.73,8.12741508]],[[184.89,5.4086],[184.91,0.17],[184.92,6.3511],[184.94,61.27],[184.97,270.8158]]]
["bitfinex","SOLUSD",1721606681271,[[184.83,15.9817],[184.81,1.08189844],[184.8,25.33],[184.75,6.477],[184.74,2.21849534]],[[184.88,0.17],[184.89,5.4086],[184.91,0.17],[184.92,6.3511],[184.94,61.27]]]
["bitfinex","SOLUSD",1721606681577,[[184.83,15.9817],[184.81,1.08189844],[184.8,25.33],[184.75,6.477],[184.74,2.21849534]],[[184.88,0.17],[184.89,5.4086],[184.92,6.3511],[184.94,61.27],[185.06,3.59707358]]]
["bitfinex","SOLUSD",1721606681930,[[184.78,16.1648],[184.77,25.33],[184.76,1.08198551],[184.75,6.477],[184.71,8.12741508]],[[184.88,0.17],[184.91,32.8952],[184.92,6.3511],[184.93,25.33],[184.94,58.518]]]
["bitfinex","SOLUSD",1721606682080,[[184.78,17.24697998],[184.77,25.33],[184.75,6.477],[184.7,14.85551463],[184.52,2.8171856]],[[184.87,5.4092],[184.88,0.17],[184.91,32.8952],[184.92,6.3511],[184.93,25.33]]]
["bitfinex","SOLUSD",1721606682282,[[184.78,17.24697998],[184.77,25.33],[184.75,6.477],[184.7,14.85551463],[184.52,2.8171856]],[[184.86,0.17],[184.87,5.4092],[184.88,0.17],[184.91,32.8952],[184.92,6.3511]]]
["bitfinex","SOLUSD",1721606682483,[[184.78,17.24697998],[184.77,25.33],[184.75,6.477],[184.7,10.34237374],[184.52,2.8171856]],[[184.86,0.17],[184.87,5.4092],[184.91,32.8952],[184.92,6.3511],[185.17,20.86768266]]]
["bitfinex","SOLUSD",1721606682663,[[184.78,17.24697998],[184.77,25.33],[184.75,6.477],[184.7,2.21495866],[184.69,8.12741508]],[[184.86,0.17],[184.87,5.4092],[184.91,32.8952],[184.92,6.3511],[185.03,2.81480598]]]
["bitfinex","SOLUSD",1721606682864,[[184.78,17.24697998],[184.77,25.33],[184.75,6.477],[184.7,10.34237374],[184.52,2.8171856]],[[184.86,0.17],[184.87,5.4092],[184.91,32.8952],[184.92,6.3511],[185.04,35.41414877]]]
["bitfinex","SOLUSD",1721606683089,[[184.74,25.33],[184.73,16.1648],[184.71,1.08216966],[184.7,8.12741508],[184.69,6.477]],[[184.86,0.17],[184.87,16.27],[184.9,13.5215],[184.91,16.6252],[184.92,6.3511]]]
["bitfinex","SOLUSD",1721606683402,[[184.75,1.08232865],[184.74,25.33],[184.73,16.1648],[184.69,6.477],[184.68,33.45741508]],[[184.86,0.17],[184.89,16.27],[184.9,13.5215],[184.91,16.6252],[184.92,6.3511]]]
["bitfinex","SOLUSD",1721606683700,[[184.75,1.08232865],[184.74,25.33],[184.73,16.1648],[184.69,14.60441508],[184.68,27.55853125]],[[184.86,0.17],[184.89,16.27],[184.9,13.5215],[184.91,16.6252],[184.92,6.3511]]]
["bitfinex","SOLUSD",1721606683898,[[184.74,26.41230728],[184.73,16.1648],[184.69,6.477],[184.68,33.45741508],[184.62,10.0]],[[184.85,6.2635],[184.86,0.17],[184.89,16.27],[184.9,38.8515],[184.91,16.6252]]]
["bitfinex","SOLUSD",1721606684069,[[184.74,26.41230728],[184.73,16.1648],[184.69,6.477],[184.68,25.33],[184.65,16.27]],[[184.83,5.4104],[184.84,0.17],[184.85,6.2635],[184.89,16.27],[184.9,38.8515]]]
["bitfinex","SOLUSD",1721606684267,[[184.74,26.41230728],[184.73,16.1648],[184.69,6.477],[184.68,25.33]],[[184.84,0.17],[184.85,6.2635],[184.89,16.27],[184.9,38.8515]]]
["bitfinex","SOLUSD",1721606684268,[[184.74,26.41230728],[184.73,16.1648],[184.69,6.477],[184.68,25.33],[184.67,24.399873]],[[184.82,0.17],[184.84,0.17],[184.85,6.2635],[184.87,5.4094],[184.89,16.27]]]
["bitfinex","SOLUSD",1721606684487,[[184.77,25.33],[184.74,1.08230728],[184.73,16.1648],[184.69,6.477],[184.68,59.729873]],[[184.84,0.17],[184.85,6.2635],[184.88,5.4091],[184.91,32.8952],[184.94,58.5183]]]
["bitfinex","SOLUSD",1721606684678,[[184.78,1.08216101],[184.77,25.33],[184.73,16.1648],[184.69,14.606873],[184.68,51.6]],[[184.85,6.2635],[184.88,5.4091],[184.91,32.8952],[184.94,58.5183],[185.02,31.94868506]]]
["bitfinex","SOLUSD",1721606684880,[[184.78,1.08216101],[184.77,25.33],[184.73,16.1648],[184.69,14.606873],[184.68,51.6]],[[184.85,6.2635],[184.86,0.17],[184.88,5.4091],[184.91,32.8952],[184.94,58.5183]]]
["bitfinex","SOLUSD",1721606685078,[[184.78,1.08216101],[184.77,25.33],[184.73,16.1648],[184.69,30.876873],[184.68,35.33]],[[184.86,0.17],[184.88,5.4091],[184.9,6.2635],[184.91,32.8952],[184.93,2.18124611]]]
["bitfinex","SOLUSD",1721606685298,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.7,24.399873],[184.69,30.876873]],[[184.88,5.4091],[184.9,6.2635],[184.91,32.8952],[184.93,2.18124611]]]
["bitfinex","SOLUSD",1721606685299,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.7,24.399873],[184.69,6.477]],[[184.87,0.17],[184.88,5.4091],[184.9,6.2635],[184.91,32.8952],[184.93,2.18124611]]]
["bitfinex","SOLUSD",1721606685511,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.7,24.399873],[184.69,6.477]],[[184.87,0.17],[184.9,11.672],[184.91,16.6252],[184.93,18.45124611],[204.22,135.8828125]]]
["bitfinex","SOLUSD",1721606685805,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.71,8.129873],[184.7,16.27]],[[184.87,0.17],[184.89,5.4086],[184.9,6.2635],[184.91,16.6252],[184.93,18.45124611]]]
["bitfinex","SOLUSD",1721606685974,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.71,8.129873],[184.7,16.27]],[[184.88,0.17],[184.89,5.4086],[184.9,6.2635],[184.91,16.6252],[184.93,18.45124611]]]
["bitfinex","SOLUSD",1721606686174,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.71,8.129873],[184.7,16.27]],[[184.88,5.5789],[184.9,6.2635],[184.91,16.6252],[184.93,18.45124611],[185.04,29.83660598]]]
["bitfinex","SOLUSD",1721606686378,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.71,24.399873],[184.7,10.0]],[[184.88,5.5789],[184.9,6.2635],[184.91,16.6252],[184.93,18.45124611],[185.04,29.83660598]]]
["bitfinex","SOLUSD",1721606686603,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.71,24.399873],[184.7,10.0]],[[184.88,5.5789],[184.9,6.2635],[184.91,16.6252],[184.93,18.45124611],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606686986,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.71,24.399873],[184.7,10.0]],[[184.88,5.5789],[184.9,6.2635],[184.91,16.6252],[184.93,16.27],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606687317,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.71,16.27],[184.7,10.0]],[[184.88,5.5789],[184.9,6.2635],[184.91,16.6252],[184.93,16.27],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606687595,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.72,8.12798952],[184.71,16.27]],[[184.88,5.5789],[184.9,6.2635],[184.91,16.6252],[184.93,16.27],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606687596,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.72,8.12798952],[184.71,16.27]],[[184.88,5.5789],[184.9,6.2635],[184.91,16.6252],[184.93,16.27],[185.0,23.229237]]]
["bitfinex","SOLUSD",1721606687802,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.71,24.39798952],[184.53,37.87273603]],[[184.88,5.5789],[184.9,6.2635],[184.91,16.6252],[184.93,16.27],[185.0,23.229237]]]
["bitfinex","SOLUSD",1721606688004,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.71,24.39798952],[184.53,37.87273603]],[[184.88,5.5789],[184.9,6.2635],[184.91,16.6252],[184.93,16.27],[184.94,60.66891634]]]
["bitfinex","SOLUSD",1721606688898,[[184.78,46.08216101],[184.77,25.33],[184.73,16.1648],[184.71,24.39798952],[184.58,32.96698094]],[[184.88,0.17],[184.9,6.2635],[184.91,16.6252],[184.93,16.27],[184.94,60.66891634]]]
["bitfinex","SOLUSD",1721606689087,[[184.79,16.2507],[184.78,46.08216101],[184.77,31.504],[184.72,8.12798952],[184.71,16.27]],[[184.89,0.17],[184.9,6.2635],[184.93,16.27],[184.94,60.66891634],[184.95,41.7532]]]
["bitfinex","SOLUSD",1721606689285,[[184.8,26.41199455],[184.79,16.2507],[184.78,45.0],[184.77,6.174],[184.72,24.39798952]],[[184.89,0.17],[184.9,11.6721],[184.94,60.66891634],[184.95,58.0232],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606689481,[[184.81,45.0],[184.8,26.41199455],[184.79,16.2507],[184.78,45.0],[184.77,6.174]],[[184.91,5.408],[184.94,58.5183],[184.95,22.4832],[184.98,25.33],[185.02,31.94868506]]]
["bitfinex","SOLUSD",1721606689682,[[184.82,1.08186967],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,0.17],[184.91,5.408],[184.94,58.5183],[184.95,22.4832],[184.98,25.33]]]
["bitfinex","SOLUSD",1721606689890,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,0.17],[184.91,5.408],[184.94,58.5183],[184.95,22.4832],[184.98,25.33]]]
["bitfinex","SOLUSD",1721606689891,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,0.17],[184.91,5.408],[184.94,58.5183],[184.95,22.4832],[184.96,2.1466579]]]
["bitfinex","SOLUSD",1721606690291,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,0.17],[184.91,5.408],[184.94,58.5183],[184.95,22.4832],[184.96,18.4166579]]]
["bitfinex","SOLUSD",1721606690488,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,5.5783],[184.94,58.5183],[184.95,22.4832],[184.96,18.4166579],[185.08,424.46030598]]]
["bitfinex","SOLUSD",1721606690718,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,5.5783],[184.94,58.5183],[184.95,22.4832],[184.96,18.4166579],[185.07,2.81480598]]]
["bitfinex","SOLUSD",1721606691183,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,5.5783],[184.94,58.5183],[184.95,22.4832],[184.96,18.4166579],[185.08,424.46030598]]]
["bitfinex","SOLUSD",1721606691583,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,5.5783],[184.94,58.5183],[184.95,22.4832],[184.96,18.4166579],[185.08,434.46030598]]]
["bitfinex","SOLUSD",1721606691806,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,5.5783],[184.94,58.5183],[184.95,38.7532],[184.96,2.1466579],[185.08,434.46030598]]]
["bitfinex","SOLUSD",1721606692713,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,5.5783],[184.94,58.5183],[184.95,38.7532],[184.96,2.1466579],[185.07,2.81480598]]]
["bitfinex","SOLUSD",1721606693695,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,0.17],[184.92,5.4079],[184.94,45.0],[184.95,38.7532],[184.96,2.1466579]]]
["bitfinex","SOLUSD",1721606693902,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.91,5.5781],[184.94,45.0],[184.95,38.7532],[184.96,2.1466579],[204.56,81.03237]]]
["bitfinex","SOLUSD",1721606694093,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.91,5.5781],[184.94,45.0],[184.95,38.7532],[184.96,2.1466579],[185.25,22.69834586]]]
["bitfinex","SOLUSD",1721606694799,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.91,5.5781],[184.95,22.4832],[184.96,18.4166579],[185.11,5.62961196],[185.25,22.69834586]]]
["bitfinex","SOLUSD",1721606695121,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.91,5.5781],[184.95,22.4832],[184.96,18.4166579],[185.11,5.62961196],[185.26,22.69834586]]]
["bitfinex","SOLUSD",1721606695530,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,5.4083],[184.91,0.17],[184.95,22.4832],[184.96,18.4166579],[185.11,5.62961196]]]
["bitfinex","SOLUSD",1721606695692,[[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.79,16.2507],[184.77,31.504]],[[184.9,5.4083],[184.91,0.17],[184.95,22.4832],[184.96,18.4166579],[185.1,5.62961196]]]
["bitfinex","SOLUSD",1721606695891,[[184.84,16.6187],[184.83,1.08184316],[184.81,45.0],[184.8,25.33],[184.77,47.774]],[[184.95,6.06],[184.98,29.7853],[185.0,28.519537],[185.02,6.61868506],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606696105,[[184.85,46.08168631],[184.84,16.6187],[184.83,25.33],[184.81,45.0],[184.77,47.774]],[[184.95,6.06],[184.98,29.7853],[185.0,28.519537],[185.02,31.94868506],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606696311,[[184.86,1.08168485],[184.85,45.0],[184.84,16.6187],[184.83,25.33],[184.77,47.774]],[[184.95,6.06],[184.98,29.7853],[185.0,28.519537],[185.02,31.94868506],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606697337,[[184.86,1.08168485],[184.85,45.0],[184.84,16.6187],[184.83,25.33],[184.77,47.774]],[[184.94,5.4072],[184.95,6.06],[184.98,13.5153],[185.0,28.519537],[185.02,31.94868506]]]
["bitfinex","SOLUSD",1721606697536,[[184.86,1.08168485],[184.85,45.0],[184.84,16.6187],[184.83,25.33],[184.77,55.90105908]],[[184.95,6.06],[184.98,13.5153],[184.99,16.27],[185.0,28.519537],[185.02,31.94868506]]]
["bitfinex","SOLUSD",1721606697756,[[184.86,1.08168485],[184.85,45.0],[184.84,16.6187],[184.83,25.33],[184.77,55.90105908]],[[184.95,6.06],[184.98,13.5153],[184.99,41.6],[185.0,30.69211122],[185.02,31.94868506]]]
["bitfinex","SOLUSD",1721606698039,[[184.86,1.08168485],[184.85,45.0],[184.84,16.6187],[184.83,25.33],[184.77,47.774]],[[184.93,5.4076],[184.95,6.06],[184.98,13.5153],[184.99,41.6],[185.0,30.69211122]]]
["bitfinex","SOLUSD",1721606698603,[[184.86,1.08168485],[184.85,45.0],[184.84,16.6187],[184.83,25.33],[184.77,47.774]],[[184.93,5.4076],[184.94,0.17],[184.95,6.06],[184.98,13.5153],[184.99,41.6]]]
["bitfinex","SOLUSD",1721606698811,[[184.84,16.6187],[184.83,25.33],[184.77,31.504],[184.74,16.27],[184.62,5.429]],[[184.94,0.17],[184.95,6.06],[184.97,273.57],[184.98,13.5153],[184.99,25.33]]]
["bitfinex","SOLUSD",1721606699131,[[184.85,1.08178118],[184.84,16.6187],[184.83,25.33],[184.77,31.504],[184.75,24.39705908]],[[184.92,5.4078],[184.94,0.17],[184.95,6.06],[184.97,273.57],[184.98,13.5153]]]
["bitfinex","SOLUSD",1721606699439,[[184.85,1.08178118],[184.84,16.6187],[184.83,25.33],[184.77,31.504],[184.75,24.39705908]],[[184.91,0.17],[184.92,5.4078],[184.94,0.17],[184.95,6.06],[184.97,273.57]]]
["bitfinex","SOLUSD",1721606699638,[[184.85,1.08178118],[184.84,16.6187],[184.83,25.33],[184.77,31.504],[184.75,24.39705908]],[[184.91,0.17],[184.92,5.4078],[184.95,6.06],[184.97,273.57],[204.31,0.11]]]
["bitfinex","SOLUSD",1721606699808,[[184.85,1.08178118],[184.84,16.6187],[184.83,25.33],[184.77,31.504],[184.75,24.39705908]],[[184.91,0.17],[184.92,5.4078],[184.95,6.06],[184.97,273.57],[185.27,96.67444586]]]
["bitfinex","SOLUSD",1721606700137,[[184.85,1.08178118],[184.84,16.6187],[184.83,25.33],[184.77,31.504],[184.75,34.39705908]],[[184.94,5.4073],[184.95,6.06],[184.97,273.57],[185.02,25.33],[185.04,27.0218]]]
["bitfinex","SOLUSD",1721606700337,[[184.85,46.08178118],[184.84,16.6187],[184.83,25.33],[184.77,31.504],[184.76,8.12705908]],[[184.93,0.17],[184.94,5.4073],[184.95,6.06],[184.97,273.57],[185.02,25.33]]]
["bitfinex","SOLUSD",1721606701939,[[184.84,16.6187],[184.82,25.33],[184.78,1.08169744],[184.77,31.504],[184.75,8.12705908]],[[184.91,5.4081],[184.93,0.17],[184.95,22.33],[184.97,257.3],[185.02,35.33]]]
["bitfinex","SOLUSD",1721606702119,[[184.84,16.6187],[184.77,31.504],[184.74,24.39705908],[184.71,10.0],[184.68,25.33]],[[184.9,0.17],[184.91,5.4081],[184.95,22.33],[184.97,257.3],[185.01,4.8629894]]]
["bitfinex","SOLUSD",1721606702315,[[184.84,16.6187],[184.77,31.504],[184.74,24.39705908],[184.71,10.0],[184.68,25.33]],[[184.9,0.17],[184.92,5.4077],[184.95,22.33],[184.97,257.3],[185.01,4.8629894]]]
["bitfinex","SOLUSD",1721606702547,[[184.85,1.08185535],[184.84,16.6187],[184.77,31.504],[184.74,16.27],[184.73,12.22400677]],[[184.92,5.4077],[184.95,22.33],[184.97,257.3],[185.01,4.8629894],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606702749,[[184.85,1.08177634],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.74,24.39710277]],[[184.91,0.17],[184.93,5.4074],[184.95,6.06],[184.97,273.57],[185.01,4.8629894]]]
["bitfinex","SOLUSD",1721606702911,[[184.85,1.08177634],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,8.12683352]],[[184.92,0.17],[184.93,5.4074],[184.95,6.06],[184.97,273.57],[185.01,4.8629894]]]
["bitfinex","SOLUSD",1721606703340,[[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,8.12683352]],[[184.92,0.17],[184.93,5.4074],[184.95,6.06],[184.97,273.57],[185.01,4.8629894]]]
["bitfinex","SOLUSD",1721606703341,[[184.86,1.08179831],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,24.39683352]],[[184.92,5.5777],[184.95,6.06],[184.97,273.57],[185.01,4.8629894],[185.38,36.91350971]]]
["bitfinex","SOLUSD",1721606703517,[[184.86,1.08179831],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,24.39683352]],[[184.92,5.5777],[184.95,6.06],[184.97,273.57],[185.01,4.8629894],[185.27,96.67444586]]]
["bitfinex","SOLUSD",1721606703843,[[184.86,1.08179831],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,24.39683352]],[[184.92,0.17],[184.93,5.4074],[184.95,6.06],[184.97,273.57],[185.08,419.03130598]]]
["bitfinex","SOLUSD",1721606704014,[[184.86,1.08179831],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,24.39683352]],[[184.92,0.17],[184.93,5.4074],[184.95,6.06],[184.97,273.57],[185.08,416.2165]]]
["bitfinex","SOLUSD",1721606704445,[[184.85,1.08177152],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,24.39683352]],[[184.92,0.17],[184.93,5.4074],[184.95,6.06],[184.97,273.57],[185.08,416.2165]]]
["bitfinex","SOLUSD",1721606704641,[[184.86,1.08177148],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,24.39683352]],[[184.92,0.17],[184.93,5.4074],[184.95,6.06],[184.97,273.57],[185.08,416.2165]]]
["bitfinex","SOLUSD",1721606705364,[[184.86,1.08177148],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,24.39683352]],[[184.92,0.17],[184.93,5.4074],[184.95,6.06],[184.97,273.57],[185.08,419.03130598]]]
["bitfinex","SOLUSD",1721606705559,[[184.85,1.08177138],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,24.39672381]],[[184.92,0.17],[184.93,5.4074],[184.95,6.06],[184.97,273.57],[185.08,429.03130598]]]
["bitfinex","SOLUSD",1721606705718,[[184.86,1.08177284],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,16.27]],[[184.92,5.5778],[184.95,6.06],[184.97,273.57],[185.08,429.03130598],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1721606705918,[[184.86,1.08177284],[184.84,16.6187],[184.82,25.33],[184.77,31.504],[184.75,16.27]],[[184.92,5.5778],[184.95,6.06],[184.97,273.57],[185.08,429.03130598],[185.26,22.69834586]]]
["bitfinex","SOLUSD",1721606706116,[[184.84,16.6187],[184.77,31.504],[184.73,10.35073358],[184.68,25.33],[184.67,10.0]],[[184.92,0.17],[184.95,22.33],[184.96,25.33],[184.97,257.3],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606706421,[[184.77,31.504],[184.73,10.35073358],[184.68,25.33],[184.67,10.0]],[[184.92,0.17],[184.95,22.33],[184.96,25.33],[184.97,257.3],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606706422,[[184.79,15.1029],[184.78,1.08202233],[184.77,31.504],[184.73,8.12672681],[184.68,25.33]],[[184.88,5.4091],[184.92,0.17],[184.95,22.33],[184.96,25.33],[184.97,257.3]]]
["bitfinex","SOLUSD",1721606706623,[[184.8,1.08203164],[184.79,15.1029],[184.77,31.504],[184.72,10.3333263],[184.68,25.33]],[[184.87,0.17],[184.88,5.4091],[184.92,0.17],[184.95,22.33],[184.96,25.33]]]
["bitfinex","SOLUSD",1721606706842,[[184.8,1.08203164],[184.79,15.1029],[184.77,31.504],[184.72,10.3333263],[184.68,25.33]],[[184.87,0.17],[184.88,5.4091],[184.92,29.7896],[184.95,6.06],[184.96,25.33]]]
["bitfinex","SOLUSD",1721606707040,[[184.8,1.08203164],[184.79,15.1029],[184.77,31.504],[184.72,10.3333263],[184.69,16.27]],[[184.87,0.17],[184.88,5.4091],[184.92,29.7896],[184.95,6.06],[184.96,25.33]]]
["bitfinex","SOLUSD",1721606707546,[[184.8,1.08203164],[184.79,15.1029],[184.77,31.504],[184.72,10.3333263],[184.69,26.27]],[[184.87,0.17],[184.9,5.4085],[184.92,29.7896],[184.95,6.06],[184.96,25.33]]]
["bitfinex","SOLUSD",1721606707733,[[184.8,1.08203164],[184.79,15.1029],[184.77,31.504],[184.72,2.20659949],[184.71,8.12672681]],[[184.87,0.17],[184.92,29.7896],[184.95,6.06],[184.96,25.33]]]
["bitfinex","SOLUSD",1721606707734,[[184.8,1.08203164],[184.79,15.1029],[184.77,31.504],[184.72,2.20659949],[184.71,8.12672681]],[[184.87,0.17],[184.89,5.4086],[184.92,29.7896],[184.95,6.06],[184.96,25.33]]]
["bitfinex","SOLUSD",1721606707938,[[184.8,1.08203164],[184.79,15.1029],[184.77,31.504],[184.72,2.20659949],[184.71,24.39672681]],[[184.88,0.17],[184.89,5.4086],[184.92,29.7896],[184.95,6.06],[184.96,25.33]]]
["bitfinex","SOLUSD",1721606708139,[[184.79,15.1029],[184.78,1.08202947],[184.77,31.504],[184.72,2.20659949],[184.71,8.12672681]],[[184.88,5.5789],[184.92,46.032],[184.95,6.06],[184.96,25.33],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606708443,[[184.83,12.66],[184.79,15.1029],[184.78,1.08202947],[184.77,56.814],[184.72,10.33468233]],[[184.88,18.2389],[184.92,46.032],[184.94,5.429],[184.95,56.7],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606708652,[[184.79,16.18501238],[184.77,6.174],[184.72,8.12808284],[184.67,10.0],[184.57,4.8768497]],[[184.87,18.0692],[184.88,0.17],[184.92,46.032],[184.94,5.429],[184.95,56.7]]]
["bitfinex","SOLUSD",1721606708825,[[184.81,12.66],[184.79,16.18501238],[184.73,6.0546],[184.7,8.12821677],[184.68,50.64]],[[184.86,18.2396],[184.88,0.17],[184.92,46.032],[184.95,56.7],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606709023,[[184.81,12.66],[184.79,15.1029],[184.74,1.08215281],[184.73,6.0546],[184.7,8.12821677]],[[184.86,18.2396],[184.88,0.17],[184.92,46.032],[184.95,56.7],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606709024,[[184.81,12.66],[184.79,15.1029],[184.74,1.08215281],[184.73,6.0546],[184.7,8.12821677]],[[184.86,18.0696],[184.88,0.17],[184.92,46.032],[184.95,56.7],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606709223,[[184.81,12.66],[184.79,15.1029],[184.74,1.08215281],[184.73,6.0546],[184.71,2.22018767]],[[184.85,0.17],[184.87,18.0692],[184.88,0.17],[184.92,46.032],[184.95,56.7]]]
["bitfinex","SOLUSD",1721606709429,[[184.82,12.66],[184.79,15.1029],[184.77,12.66],[184.74,1.08215281],[184.73,6.0546]],[[184.85,0.17],[184.87,18.0692],[184.92,46.032],[184.95,56.7],[185.01,10.0]]]
["bitfinex","SOLUSD",1721606709636,[[184.84,12.66],[184.8,1.08214148],[184.79,15.1029],[184.77,12.66],[184.73,6.0546]],[[184.86,0.17],[184.89,18.0688],[184.92,46.032],[184.95,56.7],[184.99,27.0291]]]
["bitfinex","SOLUSD",1721606709851,[[184.84,12.66],[184.8,1.08214148],[184.79,15.1029],[184.77,12.66],[184.73,6.0546]],[[184.86,0.17],[184.89,18.0688],[184.92,46.032],[184.94,5.429],[184.95,56.7]]]
["bitfinex","SOLUSD",1721606710151,[[184.84,12.66],[184.8,1.08214148],[184.79,15.1029],[184.77,12.66],[184.73,6.0546]],[[184.86,0.17],[184.89,18.0688],[184.92,32.5124],[184.94,5.429],[184.95,56.7]]]
["bitfinex","SOLUSD",1721606710325,[[184.8,1.08214148],[184.79,15.1029],[184.77,12.66],[184.73,6.0546]],[[184.86,0.17],[184.89,18.0688],[184.92,32.5124],[184.95,56.7]]]
["bitfinex","SOLUSD",1721606710326,[[184.8,1.08214148],[184.79,15.1029],[184.77,25.33],[184.73,6.0546],[184.68,35.33]],[[184.86,0.17],[184.89,5.4088],[184.92,32.5124],[184.95,31.39],[185.04,65.16660598]]]
["bitfinex","SOLUSD",1721606710524,[[184.8,1.08214148],[184.79,15.1029],[184.77,25.33],[184.73,6.0546],[184.68,35.33]],[[184.86,0.17],[184.88,5.4089],[184.92,34.69165953],[184.95,31.39],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606710838,[[184.8,1.08214148],[184.79,15.1029],[184.77,25.33],[184.73,6.0546],[184.71,10.34840444]],[[184.87,0.17],[184.88,5.4089],[184.92,34.69165953],[184.95,31.39],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606711440,[[184.8,1.08214148],[184.79,15.1029],[184.77,25.33],[184.73,6.0546],[184.71,10.34840444]],[[184.87,0.17],[184.9,5.4086],[184.92,34.69165953],[184.95,31.39],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606711638,[[184.8,1.08214148],[184.79,15.1029],[184.77,25.33],[184.73,6.0546],[184.71,10.34840444]],[[184.87,0.17],[184.89,5.4086],[184.92,34.69165953],[184.95,31.39],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606711842,[[184.8,1.08214148],[184.79,15.1029],[184.77,25.33],[184.73,6.0546],[184.72,8.12832865]],[[184.88,0.17],[184.89,5.4086],[184.92,34.69165953],[184.95,31.39],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606712560,[[184.8,1.08214148],[184.79,15.1029],[184.77,25.33],[184.73,14.18292865],[184.56,34.80368658]],[[184.88,0.17],[184.89,5.4086],[184.92,34.69165953],[184.95,31.39],[184.99,37.0291]]]
["bitfinex","SOLUSD",1721606712727,[[184.8,1.08214148],[184.79,15.1029],[184.77,25.33],[184.73,14.18292865],[184.71,18.49018767]],[[184.88,0.17],[184.92,32.5124],[184.95,31.39],[184.99,37.0291],[185.11,38.82737032]]]
["bitfinex","SOLUSD",1721606713062,[[184.8,1.08214148],[184.79,15.1029],[184.73,14.18292865],[184.71,18.49018767]],[[184.88,0.17],[184.92,32.5124],[184.95,31.39],[184.99,37.0291],[185.11,38.82737032]]]
["bitfinex","SOLUSD",1721606713063,[[184.8,71.41214148],[184.79,15.1029],[184.73,14.18292865],[184.72,26.27],[184.71,2.22018767]],[[184.88,0.17],[184.91,5.4083],[184.92,16.2424],[184.94,16.27],[184.95,6.06]]]
["bitfinex","SOLUSD",1721606713247,[[184.8,71.41214148],[184.79,15.1029],[184.73,30.45292865],[184.72,10.0],[184.71,2.22018767]],[[184.91,5.4083],[184.94,16.27],[184.95,6.06],[184.96,28.6242],[185.03,10.0]]]
["bitfinex","SOLUSD",1721606713417,[[184.8,71.41214148],[184.79,15.1029],[184.74,24.39832865],[184.73,6.0546],[184.72,10.0]],[[184.95,6.06],[184.96,28.6242],[185.03,10.0]]]
["bitfinex","SOLUSD",1721606713418,[[184.8,71.41214148],[184.79,15.1029],[184.74,24.39832865],[184.73,6.0546],[184.72,10.0]],[[184.95,6.06],[184.96,28.6242],[185.03,10.0],[185.14,27.91138777],[185.27,82.34905729]]]
["bitfinex","SOLUSD",1721606713624,[[184.83,25.33],[184.81,20.0],[184.8,52.18094148],[184.79,15.1029],[184.77,25.33]],[[184.94,5.4073],[184.95,6.06],[184.96,15.1073],[185.0,31.81701529],[185.04,32.4508]]]
["bitfinex","SOLUSD",1721606713847,[[184.84,1.08175976],[184.83,25.33],[184.81,20.0],[184.8,51.0988],[184.79,15.1029]],[[184.95,6.06],[184.96,15.1073],[185.0,31.81701529],[185.04,32.4508]]]
["bitfinex","SOLUSD",1721606713848,[[184.84,1.08175976],[184.83,25.33],[184.81,20.0],[184.8,51.0988],[184.79,15.1029]],[[184.95,11.4668],[184.96,15.1073],[184.98,2.17127737],[185.0,52.073137],[185.04,32.4508]]]
["bitfinex","SOLUSD",1721606714160,[[184.84,46.08175976],[184.83,25.33],[184.81,20.0],[184.8,51.0988],[184.79,15.1029]],[[184.95,11.4668],[184.96,15.1073],[184.98,18.44127737],[185.0,52.073137],[185.04,32.4508]]]
["bitfinex","SOLUSD",1721606714318,[[184.84,46.08175976],[184.83,25.33],[184.81,20.0],[184.8,6.0988],[184.79,15.1029]],[[184.95,11.4668],[184.96,15.1073],[184.98,18.44127737],[185.0,52.073137],[185.04,32.4508]]]
["bitfinex","SOLUSD",1721606714521,[[184.84,46.08175976],[184.83,25.33],[184.81,20.0],[184.8,6.0988],[184.79,15.1029]],[[184.94,5.4072],[184.95,6.06],[184.96,15.1073],[184.97,273.57],[184.98,2.17127737]]]
["bitfinex","SOLUSD",1721606714748,[[184.84,46.08175976],[184.83,25.33],[184.81,20.0],[184.8,6.0988],[184.79,23.23122865]],[[184.94,5.4072],[184.95,6.06],[184.96,15.1073],[184.97,273.57],[184.98,2.17127737]]]
["bitfinex","SOLUSD",1721606715052,[[184.84,46.08175976],[184.83,25.33],[184.81,20.0],[184.8,6.0988],[184.79,23.22898127]],[[184.94,5.4072],[184.95,6.06],[184.96,15.1073],[184.97,273.57],[184.98,2.17127737]]]
["bitfinex","SOLUSD",1721606715361,[[184.84,46.08175976],[184.83,25.33],[184.81,20.0],[184.8,6.0988],[184.79,15.1029]],[[184.93,5.5774],[184.95,6.06],[184.96,15.1073],[184.97,273.57],[184.98,2.17127737]]]
["bitfinex","SOLUSD",1721606715648,[[184.84,46.08175976],[184.83,25.33],[184.81,20.0],[184.8,6.0988],[184.79,15.1029]],[[184.93,5.4074],[184.95,6.06],[184.96,15.1073],[184.97,273.57],[184.98,2.17127737]]]
["bitfinex","SOLUSD",1721606715833,[[184.84,46.08175976],[184.83,25.33],[184.81,20.0],[184.8,6.0988],[184.79,8.12608127]],[[184.93,5.4074],[184.95,6.06],[184.96,15.1073],[184.97,273.57],[184.98,2.17127737]]]
["bitfinex","SOLUSD",1721606716037,[[184.85,15.0471],[184.84,46.08175976],[184.83,25.33],[184.81,20.0],[184.8,6.0988]],[[184.93,5.4074],[184.95,6.06],[184.96,15.1073],[184.97,273.57],[184.98,2.17127737]]]
["bitfinex","SOLUSD",1721606716355,[[184.86,46.08171407],[184.85,15.0471],[184.84,45.0],[184.83,25.33],[184.81,20.0]],[[184.95,11.4669],[184.97,257.3],[184.99,16.27],[185.0,26.743137],[185.01,15.0084]]]
["bitfinex","SOLUSD",1721606716558,[[184.86,46.08171407],[184.85,15.0471],[184.83,25.33],[184.81,20.0],[184.59,5.20521852]],[[184.95,11.4669],[184.97,257.3],[184.99,16.27],[185.0,26.743137],[185.01,15.0084]]]
["bitfinex","SOLUSD",1721606716857,[[184.87,20.0],[184.86,71.41171407],[184.85,15.0471],[184.8,14.22488127],[184.79,16.27]],[[184.97,257.3],[184.99,6.3361],[185.0,13.229237],[185.01,15.0084],[185.04,40.5329]]]
["bitfinex","SOLUSD",1721606717021,[[184.88,46.08150007],[184.87,20.0],[184.86,70.33],[184.85,15.0471],[184.8,14.22488127]],[[184.97,257.3],[184.99,6.3361],[185.0,13.229237],[185.01,15.0084],[185.04,40.5329]]]
["bitfinex","SOLUSD",1721606717221,[[184.88,46.08150007],[184.87,20.0],[184.86,25.33],[184.85,15.0471],[184.8,14.22488127]],[[184.97,257.3],[184.99,6.3361],[185.0,13.229237],[185.01,31.2784],[185.04,40.5329]]]
["bitfinex","SOLUSD",1721606717421,[[184.88,46.08150007],[184.87,20.0],[184.86,25.33],[184.85,15.0471],[184.82,8.12608127]],[[184.97,257.3],[184.99,6.3361],[185.0,13.229237],[185.01,31.2784],[185.04,40.5329]]]
["bitfinex","SOLUSD",1721606717624,[[184.88,46.08150007],[184.87,20.0],[184.86,25.33],[184.85,15.0471],[184.82,8.12608127]],[[184.97,257.3],[184.98,5.4059],[184.99,6.3361],[185.0,13.229237],[185.01,31.2784]]]
["bitfinex","SOLUSD",1721606718059,[[184.88,46.08150007],[184.87,20.0],[184.86,25.33],[184.85,15.0471],[184.82,8.124807]],[[184.97,257.3],[184.98,5.4059],[184.99,6.3361],[185.0,13.229237],[185.01,31.2784]]]
["bitfinex","SOLUSD",1721606718260,[[184.88,46.08150007],[184.87,20.0],[184.86,25.33],[184.85,15.0471],[184.82,8.124807]],[[184.97,262.7063],[184.99,6.3361],[185.0,13.229237],[185.01,31.2784],[185.03,2.22010401]]]
["bitfinex","SOLUSD",1721606719255,[[184.88,46.08150007],[184.87,20.0],[184.86,25.33],[184.85,15.0471],[184.81,8.124807]],[[184.97,262.7063],[184.99,6.3361],[185.0,13.229237],[185.01,31.2784],[185.03,2.22010401]]]
["bitfinex","SOLUSD",1721606719575,[[184.89,46.9335],[184.88,46.08150007],[184.87,20.0],[184.86,25.33],[184.83,26.27]],[[185.0,13.229237]]]
["bitfinex","SOLUSD",1721606719576,[[184.89,46.9335],[184.88,46.08150007],[184.87,20.0],[184.86,25.33],[184.83,26.27]],[[185.0,13.229237],[185.04,6.1996],[185.07,272.8033],[185.08,40.5247],[185.13,10.0]]]
["bitfinex","SOLUSD",1721606719782,[[184.9,66.08126669],[184.89,46.9335],[184.88,45.0],[184.86,25.33],[184.83,34.394807]],[[185.0,13.229237],[185.03,5.4045],[185.04,6.1996],[185.07,272.8033],[185.08,13.5082]]]
["bitfinex","SOLUSD",1721606719983,[[184.9,66.08126669],[184.89,46.9335],[184.86,25.33],[184.84,8.124807],[184.83,26.27]],[[185.0,13.229237],[185.04,11.6038],[185.07,272.8033],[185.08,13.5082],[185.13,38.14480598]]]
["bitfinex","SOLUSD",1721606720277,[[184.9,66.08126669],[184.89,46.9335],[184.86,25.33],[184.84,8.124807],[184.83,26.27]],[[185.0,13.229237],[185.04,11.6038],[185.07,272.8033],[185.08,13.5082],[185.13,28.14480598]]]
["bitfinex","SOLUSD",1721606720580,[[184.9,66.08126669],[184.89,46.9335],[184.86,25.33],[184.84,8.124807],[184.83,26.27]],[[185.0,13.229237],[185.04,11.6038],[185.06,17.0522676],[185.07,272.8033],[185.08,13.5082]]]
["bitfinex","SOLUSD",1721606720879,[[184.9,66.08126669],[184.89,46.9335],[184.86,25.33],[184.84,8.124807],[184.83,26.27]],[[185.0,13.229237],[185.04,11.6038],[185.06,17.0522676],[185.07,274.96025962],[185.08,13.5082]]]
["bitfinex","SOLUSD",1721606721083,[[184.92,25.33],[184.9,66.08126669],[184.89,21.6035],[184.86,25.33],[184.84,8.124807]],[[185.0,13.229237],[185.04,11.6038],[185.06,17.0522676],[185.07,274.96025962],[185.08,13.5082]]]
["bitfinex","SOLUSD",1721606721257,[[184.93,46.0811916],[184.92,25.33],[184.9,65.0],[184.89,21.6035],[184.86,25.33]],[[185.0,13.229237],[185.04,11.6038],[185.06,17.0522676],[185.07,274.96025962],[185.08,13.5082]]]
["bitfinex","SOLUSD",1721606721570,[[184.93,46.0811916],[184.92,25.33],[184.9,20.0],[184.89,21.6035],[184.86,25.33]],[[185.0,13.229237],[185.04,11.6038],[185.06,17.0522676],[185.07,274.96025962],[185.08,13.5082]]]
["bitfinex","SOLUSD",1721606722854,[[184.95,25.33],[184.94,36.5845],[184.93,46.0811916],[184.9,20.0],[184.89,6.1554]],[[185.0,13.229237],[185.06,6.1860676],[185.07,257.3],[185.08,6.2818],[185.11,16.0951]]]
["bitfinex","SOLUSD",1721606723165,[[184.96,1.08107118],[184.95,25.33],[184.94,16.5845],[184.93,45.0],[184.9,20.0]],[[185.0,13.229237],[185.06,6.1860676],[185.07,257.3],[185.08,6.2818],[185.11,16.0951]]]
["bitfinex","SOLUSD",1721606723689,[[184.96,1.08107118],[184.95,25.33],[184.94,16.5845],[184.93,45.0],[184.9,20.0]],[[185.0,13.229237],[185.06,6.1860676],[185.07,257.3],[185.08,6.2818],[185.09,2.14383411]]]
["bitfinex","SOLUSD",1721606723862,[[184.96,46.08107118],[184.95,25.33],[184.94,16.5845],[184.93,45.0],[184.9,20.0]],[[185.0,13.229237],[185.06,0.7822676],[185.07,257.3],[185.08,6.2818],[185.09,2.14383411]]]
["bitfinex","SOLUSD",1721606724065,[[184.96,46.08107118],[184.95,25.33],[184.94,16.5845],[184.9,20.0],[184.89,22.4254]],[[185.0,13.229237],[185.06,0.7822676],[185.07,257.3],[185.08,6.2818]]]
["bitfinex","SOLUSD",1721606724066,[[184.96,46.08107118],[184.95,25.33],[184.94,16.5845],[184.9,20.0],[184.89,22.4254]],[[185.0,13.229237],[185.06,0.7822676],[185.07,257.3],[185.08,6.2818],[185.22,30.95961196]]]
["bitfinex","SOLUSD",1721606724384,[[184.96,46.08107118],[184.95,25.33],[184.94,16.5845],[184.9,20.0],[184.89,22.4254]],[[185.0,13.229237],[185.06,0.7822676],[185.07,257.3],[185.08,6.2818],[185.18,32.4301]]]
["bitfinex","SOLUSD",1721606724682,[[184.96,46.08107118],[184.95,25.33],[184.94,16.5845],[184.9,36.27],[184.89,6.1554]],[[185.0,13.229237],[185.06,0.7822676],[185.07,257.3],[185.08,6.2818],[185.1,2.19683513]]]
["bitfinex","SOLUSD",1721606724861,[[184.96,46.08107118],[184.95,25.33],[184.94,16.5845],[184.9,36.27],[184.89,6.1554]],[[185.0,13.229237],[185.06,0.7822676],[185.07,257.3],[185.08,6.2818],[185.11,32.3651]]]
["bitfinex","SOLUSD",1721606725067,[[184.98,25.33],[184.96,46.08107118],[184.94,16.5845],[184.9,46.27],[184.89,6.1554]],[[185.0,13.229237],[185.06,0.7822676],[185.07,257.3],[185.08,6.2818],[185.11,16.0951]]]
["bitfinex","SOLUSD",1721606725256,[[184.99,46.08094261],[184.98,25.33],[184.96,51.2422],[184.94,16.5845],[184.9,46.27]],[[185.0,13.229237],[185.06,0.7822676],[185.07,257.3],[185.12,6.0416],[185.15,41.4455]]]
["bitfinex","SOLUSD",1721606725463,[[184.99,46.08094261],[184.98,25.33],[184.96,6.2422],[184.94,16.5845],[184.9,46.27]],[[185.0,13.229237],[185.06,0.7822676],[185.07,257.3],[185.12,6.0416],[185.15,41.4455]]]
["bitfinex","SOLUSD",1721606725857,[[184.99,46.08094261],[184.98,25.33],[184.96,6.2422],[184.94,16.5845],[184.9,46.27]],[[185.0,13.229237],[185.06,0.7822676],[185.07,257.3],[185.12,6.0416],[185.14,16.27]]]
["bitfinex","SOLUSD",1721606726160,[[185.0,16.5787],[184.99,46.08094261],[184.98,25.33],[184.96,6.2422],[184.9,46.27]],[[185.06,0.7822676],[185.07,257.3],[185.1,5.4027],[185.12,6.0416],[185.14,16.27]]]
["bitfinex","SOLUSD",1721606726482,[[185.01,46.08076506],[185.0,16.5787],[184.99,45.0],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.07,257.3],[185.1,5.4024],[185.12,6.0416],[185.14,16.27]]]
["bitfinex","SOLUSD",1721606726784,[[185.01,46.08076506],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.07,257.3],[185.1,5.4024],[185.12,6.0416],[185.14,16.27]]]
["bitfinex","SOLUSD",1721606726785,[[185.02,1.08073012],[185.01,45.0],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.07,257.3],[185.1,5.4024],[185.12,6.0416],[185.14,18.46114894]]]
["bitfinex","SOLUSD",1721606726948,[[185.02,1.08073012],[185.01,45.0],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.07,257.3],[185.11,5.4021],[185.12,6.0416],[185.15,32.3855]]]
["bitfinex","SOLUSD",1721606727390,[[185.02,1.08073012],[185.01,45.0],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.07,257.3],[185.1,5.4026],[185.12,6.0416],[185.15,32.3855]]]
["bitfinex","SOLUSD",1721606727891,[[185.02,1.08073012],[185.01,45.0],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.1,5.4026],[185.12,6.0416],[185.15,289.6855],[185.27,10.0]]]
["bitfinex","SOLUSD",1721606728251,[[185.02,1.08073012],[185.01,45.0],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.12,11.4437],[185.15,291.90950792],[185.27,12.81480598],[185.3,5.62961196]]]
["bitfinex","SOLUSD",1721606728448,[[185.02,1.08073012],[185.01,45.0],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.12,11.4437],[185.15,291.90950792],[185.27,12.81480598],[185.31,22.32735513]]]
["bitfinex","SOLUSD",1721606728869,[[185.02,1.08073012],[185.01,70.33],[185.0,16.5787],[184.96,6.2422],[184.8,27.58701549]],[[185.06,0.7822676],[185.12,6.0416],[185.15,289.6855],[185.27,2.81480598],[185.29,10.0]]]
["bitfinex","SOLUSD",1721606729262,[[185.02,1.08073012],[185.01,70.33],[185.0,16.5787],[184.96,6.2422],[184.86,8.11589823]],[[185.06,0.7822676],[185.12,6.0416],[185.15,289.6855],[185.26,10.0],[185.28,2.81480598]]]
["bitfinex","SOLUSD",1721606729477,[[185.02,1.08073012],[185.01,45.0],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.12,6.0416],[185.15,315.0155],[185.18,27.0011],[185.26,10.0]]]
["bitfinex","SOLUSD",1721606729663,[[185.02,1.08073012],[185.01,45.0],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.09,5.4028],[185.12,6.0416],[185.15,315.0155],[185.16,404.94095681]]]
["bitfinex","SOLUSD",1721606729864,[[185.02,1.08073012],[185.0,16.5787],[184.98,25.33],[184.96,6.2422],[184.75,7.79496013]],[[185.06,0.7822676],[185.1,5.4027],[185.12,6.0416],[185.15,315.0155],[185.16,404.94095681]]]
["bitfinex","SOLUSD",1721606730085,[[185.02,1.08073012],[185.01,20.0],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.1,5.4027],[185.12,6.0416],[185.15,315.0155],[185.16,404.94095681]]]
["bitfinex","SOLUSD",1721606731468,[[185.02,46.08073012],[185.01,20.0],[185.0,16.5787],[184.98,25.33],[184.96,6.2422]],[[185.06,0.7822676],[185.12,6.0416],[185.13,5.4017],[185.15,289.6855],[185.16,404.94095681]]]
["bitfinex","SOLUSD",1721606731771,[[185.02,46.08073012],[185.01,45.33],[185.0,16.5787],[184.96,6.2422],[184.87,8.118]],[[185.06,0.7822676],[185.12,6.0416],[185.13,5.4017],[185.15,289.6855],[185.16,404.94095681]]]
["bitfinex","SOLUSD",1721606732175,[[185.02,46.08073012],[185.01,45.33],[185.0,16.5787],[184.96,6.2422],[184.87,8.118]],[[185.06,0.7822676],[185.12,11.4436],[185.15,289.6855],[185.16,404.94095681],[185.33,32.66620359]]]
["bitfinex","SOLUSD",1721606732372,[[185.02,46.08073012],[185.01,45.33],[185.0,16.5787],[184.97,10.0],[184.96,22.5122]],[[185.06,0.7822676],[185.15,257.3],[185.17,6.2922],[185.2,45.4398],[185.22,26.9953]]]
["bitfinex","SOLUSD",1721606732583,[[185.02,46.08073012],[185.01,45.33],[184.97,10.0]],[[185.06,0.7822676],[185.15,257.3],[185.17,6.2922],[185.2,45.4398],[185.22,26.9953]]]
["bitfinex","SOLUSD",1721606732584,[[185.07,25.33],[185.03,41.5491],[185.02,46.08073012],[185.01,20.0],[184.98,16.27]],[[185.15,257.3],[185.2,38.233],[185.25,25.33],[185.34,2.82010674],[185.35,10.0]]]
["bitfinex","SOLUSD",1721606732801,[[185.08,66.08031615],[185.07,25.33],[185.03,21.5491],[185.02,45.0],[185.01,20.17]],[[185.15,257.3],[185.2,21.963],[185.25,25.33],[185.28,389.2],[185.3,10.0]]]
["bitfinex","SOLUSD",1721606733095,[[185.08,66.08031615],[185.07,25.33],[185.03,21.5491],[185.01,0.17],[185.0,7.38965511]],[[185.15,257.3],[185.2,21.963],[185.22,2.1363332],[185.25,25.33],[185.28,402.6931]]]
["bitfinex","SOLUSD",1721606733296,[[185.09,16.6658],[185.08,21.08031615],[185.07,25.33],[185.03,6.0699],[185.01,0.17]],[[185.15,257.3],[185.2,6.2922],[185.22,2.1363332],[185.25,25.33],[185.26,15.9724]]]
["bitfinex","SOLUSD",1721606733601,[[185.03,6.0699],[185.01,0.17]],[[185.15,257.3],[185.2,6.2922],[185.22,2.1363332]]]
["bitfinex","SOLUSD",1721606733602,[[185.04,41.99194978],[185.03,6.0699],[185.01,0.17],[184.94,15.74347754],[184.93,10.0]],[[185.12,5.4019],[185.15,257.3],[185.18,15.7415],[185.2,6.2922],[185.21,16.27]]]
["bitfinex","SOLUSD",1721606733893,[[185.04,16.66194978],[185.0,25.33],[184.98,6.1998],[184.94,2.16694283],[184.93,10.0]],[[185.12,5.4019],[185.15,257.3],[185.18,15.7415],[185.2,6.2922]]]
["bitfinex","SOLUSD",1721606733894,[[185.04,16.66194978],[185.0,25.33],[184.98,6.1998],[184.94,2.16694283],[184.93,10.0]],[[185.12,5.4019],[185.15,273.57],[185.18,15.7415],[185.19,25.33],[185.2,6.2922]]]
["bitfinex","SOLUSD",1721606734394,[[185.05,1.08071868],[185.04,15.5816],[185.0,25.33],[184.98,6.1998],[184.94,2.16694283]],[[185.13,5.4016],[185.15,273.57],[185.18,15.7415],[185.19,38.8298],[185.2,6.2922]]]
["bitfinex","SOLUSD",1721606734603,[[185.05,1.08071868],[185.04,15.5816],[185.0,25.33],[184.98,6.1998],[184.95,41.6]],[[185.12,0.17],[185.15,262.7012],[185.18,15.7415],[185.19,38.8298],[185.2,6.2922]]]
["bitfinex","SOLUSD",1721606734787,[[185.05,1.08071868],[185.04,15.5816],[185.0,25.33],[184.98,6.1998],[184.95,51.6]],[[185.12,0.17],[185.15,257.3],[185.17,16.27],[185.18,15.7415],[185.19,38.8298]]]
["bitfinex","SOLUSD",1721606735191,[[185.05,1.08071868],[185.04,15.5816],[185.03,25.33],[184.98,6.1998],[184.95,51.6]],[[185.12,0.17],[185.15,257.3],[185.17,16.27],[185.18,15.7415],[185.19,38.8298]]]
["bitfinex","SOLUSD",1721606735505,[[185.05,46.08071868],[185.04,15.5816],[185.03,25.33],[184.98,22.4698],[184.95,35.33]],[[185.15,257.3],[185.16,5.4007],[185.18,15.7415],[185.23,13.4969],[185.37,2.81480598]]]
["bitfinex","SOLUSD",1721606735826,[[185.05,46.08071868],[185.04,15.5816],[185.03,25.33],[184.98,22.4698],[184.95,35.33]],[[185.14,0.17],[185.15,257.3],[185.16,5.4007],[185.18,15.7415],[185.19,16.27]]]
["bitfinex","SOLUSD",1721606735974,[[185.05,46.08071868],[185.04,15.5816],[185.03,25.33],[184.98,22.4698],[184.97,10.0]],[[185.14,0.17],[185.15,257.3],[185.18,15.7415],[185.19,16.27]]]
["bitfinex","SOLUSD",1721606735975,[[185.05,46.08071868],[185.04,15.5816],[185.03,25.33],[184.98,22.4698],[184.97,10.0]],[[185.14,0.17],[185.15,257.3],[185.17,5.4004],[185.18,15.7415],[185.19,16.27]]]
["bitfinex","SOLUSD",1721606736289,[[185.05,46.08071868],[185.04,15.5816],[185.03,25.33],[184.98,22.4698],[184.97,10.0]],[[185.14,0.17],[185.15,257.3],[185.16,5.4007],[185.18,15.7415],[185.19,16.27]]]
["bitfinex","SOLUSD",1721606736491,[[185.05,46.08071868],[185.04,15.5816],[185.03,25.33],[184.98,22.4698],[184.97,10.0]],[[185.14,0.17],[185.15,257.3],[185.18,21.1418],[185.19,16.27],[185.22,25.33]]]
["bitfinex","SOLUSD",1721606736701,[[185.05,46.08071868],[185.04,15.5816],[185.03,25.33],[184.98,22.4698],[184.97,10.0]],[[185.15,257.3],[185.17,5.4006],[185.18,15.7415],[185.21,16.27],[185.22,25.33]]]
["bitfinex","SOLUSD",1721606736892,[[185.06,25.33],[185.05,46.08071868],[185.04,15.5816],[184.98,22.4698],[184.97,10.0]],[[185.16,0.17],[185.18,15.7415],[185.19,5.4001],[185.21,16.27],[185.22,282.63]]]
["bitfinex","SOLUSD",1721606737095,[[185.07,46.08036092],[185.06,25.33],[185.05,45.0],[185.04,15.5816],[184.98,22.4698]],[[185.17,0.17],[185.18,5.4001],[185.21,16.27],[185.22,273.8476],[185.23,13.4969]]]
["bitfinex","SOLUSD",1721606737293,[[185.21,16.2317],[185.17,16.0078],[185.16,25.33],[185.13,25.33],[185.08,1.08034802]],[[185.24,0.7822676],[185.28,2.22036779],[185.31,0.1752885],[185.34,0.00530076],[185.39,7.25437564]]]
["bitfinex","SOLUSD",1721606737481,[[185.23,25.33],[185.22,46.24932136],[185.21,16.2317],[185.2,5.11510898],[185.17,6.0078]],[[185.24,0.7822676],[185.31,0.1752885],[185.34,0.00530076],[185.39,7.25437564],[185.41,38.8142]]]
["bitfinex","SOLUSD",1721606737685,[[185.22,1.07932136],[185.21,16.2317],[185.2,25.33],[185.17,6.0078],[185.13,25.33]],[[185.24,0.7822676],[185.31,0.1752885],[185.34,0.00530076],[185.35,25.33],[185.36,15.6753143]]]
["bitfinex","SOLUSD",1721606737913,[[185.22,1.07932136],[185.21,16.2317],[185.17,31.3378],[185.13,25.33],[185.1,10.0]],[[185.24,0.7822676],[185.29,5.3971],[185.31,0.1752885],[185.34,16.27530076],[185.35,25.33]]]
["bitfinex","SOLUSD",1721606738120,[[185.22,1.07932136],[185.21,16.2317],[185.17,31.3378],[185.13,25.33],[185.1,10.0]],[[185.24,0.7822676],[185.31,0.1752885],[185.34,32.13320076],[185.35,25.33],[185.48,10.30905479]]]
["bitfinex","SOLUSD",1721606738401,[[185.22,1.07966119],[185.21,16.2317],[185.18,25.33],[185.17,6.0078],[185.13,25.33]],[[185.24,0.7822676],[185.31,0.1752885],[185.34,15.86320076],[185.36,25.33],[185.37,2.2253957]]]
["bitfinex","SOLUSD",1721606738577,[[185.19,1.07956959],[185.17,6.0078],[185.16,15.1443],[185.07,75.0],[185.06,2.21883756]],[[185.24,0.7822676],[185.29,6.0347],[185.31,0.1752885],[185.34,15.86320076],[185.36,25.33]]]
["bitfinex","SOLUSD",1721606738911,[[185.17,1.07974265],[185.16,15.1443],[185.13,6.1099],[185.12,25.33],[185.07,20.0]],[[185.24,0.7822676],[185.29,22.3047],[185.3,25.33],[185.31,0.1752885],[185.34,15.86320076]]]
["bitfinex","SOLUSD",1721606739076,[[185.17,1.07974265],[185.13,6.1099],[185.12,41.9097],[185.07,20.0],[185.0,8.1078644]],[[185.24,0.7822676],[185.26,5.3979],[185.29,22.3047],[185.3,25.33],[185.31,13.6666885]]]
["bitfinex","SOLUSD",1721606739272,[[185.14,21.07993411],[185.13,6.1099],[185.12,41.9097],[185.06,10.0],[185.0,8.1078644]],[[185.24,0.7822676],[185.28,5.3973],[185.29,22.3047],[185.31,13.6666885],[185.46,0.5729225]]]
["bitfinex","SOLUSD",1721606739476,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.07,16.27]],[[185.24,0.7822676],[185.27,5.3975],[185.29,22.3047],[185.3,25.33],[185.31,13.6666885]]]
["bitfinex","SOLUSD",1721606739683,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.07,16.27]],[[185.24,0.7822676],[185.29,22.3047],[185.3,25.33],[185.31,13.6666885]]]
["bitfinex","SOLUSD",1721606739684,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.07,16.27]],[[185.24,0.7822676],[185.26,5.3979],[185.29,22.3047],[185.3,25.33],[185.31,13.6666885]]]
["bitfinex","SOLUSD",1721606739920,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.07,26.27]],[[185.24,0.7822676],[185.25,0.17],[185.28,5.3974],[185.29,6.0347],[185.3,41.6]]]
["bitfinex","SOLUSD",1721606740117,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.07,26.27]],[[185.24,0.7822676],[185.25,0.17],[185.27,5.3975],[185.29,6.0347],[185.3,41.6]]]
["bitfinex","SOLUSD",1721606740328,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.05,10.0]],[[185.24,0.7822676],[185.25,0.17],[185.26,5.3979],[185.29,6.0347],[185.3,25.33]]]
["bitfinex","SOLUSD",1721606740614,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.07,16.27]],[[185.23,0.17],[185.24,0.7822676],[185.25,5.3981],[185.29,6.0347],[185.3,25.33]]]
["bitfinex","SOLUSD",1721606740991,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.09,16.27]],[[185.23,0.17],[185.24,0.7822676],[185.29,6.0347],[185.3,25.33],[185.39,1.08907564]]]
["bitfinex","SOLUSD",1721606741194,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097]],[[185.23,0.17],[185.24,0.7822676],[185.29,6.0347],[185.3,25.33],[185.39,1.08907564]]]
["bitfinex","SOLUSD",1721606741195,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.06,10.0]],[[185.24,0.7822676],[185.29,6.0347],[185.3,25.33],[185.37,2.2253957],[185.39,11.08907564]]]
["bitfinex","SOLUSD",1721606741411,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.09,16.27]],[[185.24,0.7822676],[185.25,0.17],[185.29,6.0347],[185.3,25.33],[185.37,12.2253957]]]
["bitfinex","SOLUSD",1721606741716,[[185.15,1.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.09,16.27]],[[185.24,0.7822676],[185.25,0.17],[185.29,6.0347],[185.3,25.33],[185.37,2.2253957]]]
["bitfinex","SOLUSD",1721606741927,[[185.15,46.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.09,16.27]],[[185.24,0.7822676],[185.29,11.4317],[185.3,25.33],[185.31,16.4452885],[185.37,2.2253957]]]
["bitfinex","SOLUSD",1721606742137,[[185.16,20.0],[185.15,46.07987011],[185.14,20.0],[185.13,6.1099],[185.12,41.9097]],[[185.24,0.7822676],[185.29,6.0347],[185.3,25.33],[185.31,16.4452885],[185.37,2.2253957]]]
["bitfinex","SOLUSD",1721606742341,[[185.17,46.0797834],[185.16,20.0],[185.13,6.1099],[185.12,41.9097],[185.06,10.0]],[[185.24,0.7822676],[185.26,5.3979],[185.29,6.0347],[185.3,41.6],[185.31,0.1752885]]]
["bitfinex","SOLUSD",1721606742543,[[185.18,1.07983417],[185.16,20.0],[185.13,6.1099],[185.12,41.9097],[185.07,16.27]],[[185.24,0.7822676],[185.26,5.3979],[185.29,22.3047],[185.3,25.33],[185.31,0.1752885]]]
["bitfinex","SOLUSD",1721606742712,[[185.18,1.07983417],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.07,16.27]],[[185.24,0.7822676],[185.25,0.17],[185.28,5.3973],[185.29,6.0347],[185.3,282.63]]]
["bitfinex","SOLUSD",1721606742911,[[185.15,1.07984421],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.07,16.27]],[[185.24,0.7822676],[185.25,0.17],[185.29,22.3047],[185.3,282.63],[185.37,12.2253957]]]
["bitfinex","SOLUSD",1721606743128,[[185.15,46.07984421],[185.14,20.0],[185.13,6.1099],[185.12,41.9097],[185.07,16.27]],[[185.24,0.7822676],[185.25,5.5681],[185.29,22.3047],[185.3,282.63],[185.32,22.12050328]]]
["bitfinex","SOLUSD",1721606743331,[[185.16,20.0],[185.15,46.07984421],[185.13,6.1099],[185.12,41.9097],[185.07,16.27]],[[185.24,0.7822676],[185.25,0.17],[185.27,5.3977],[185.29,22.3047],[185.3,282.63]]]
["bitfinex","SOLUSD",1721606743534,[[185.17,1.07987431],[185.16,20.0],[185.15,45.0],[185.13,6.1099],[185.12,41.9097]],[[185.24,0.7822676],[185.25,0.17],[185.27,5.3977],[185.29,22.3047],[185.3,282.63]]]
["bitfinex","SOLUSD",1721606743741,[[185.18,1.07987431],[185.17,45.0],[185.16,20.0],[185.15,45.0],[185.13,6.1099]],[[185.24,0.7822676],[185.25,0.17],[185.27,5.3977],[185.29,6.0347],[185.3,282.63]]]
["bitfinex","SOLUSD",1721606743923,[[185.18,1.07987431],[185.17,45.0],[185.16,20.0],[185.15,25.33],[185.13,22.3799]],[[185.24,0.7822676],[185.3,257.3],[185.32,8.62980328]]]
["bitfinex","SOLUSD",1721606743924,[[185.18,1.07987431],[185.17,45.0],[185.16,20.0],[185.15,25.33],[185.13,22.3799]],[[185.24,0.7822676],[185.3,257.3],[185.32,8.62980328],[185.33,6.6296],[185.34,32.13320076]]]
["bitfinex","SOLUSD",1721606744117,[[185.18,46.40987431],[185.17,45.0],[185.16,20.0],[185.15,25.33],[185.13,6.1099]],[[185.24,0.7822676],[185.3,257.3],[185.33,6.6296],[185.34,32.13320076],[185.36,25.33]]]
["bitfinex","SOLUSD",1721606744324,[[185.18,21.07987431],[185.17,45.0],[185.15,25.33],[185.13,6.1099],[185.07,10.0]],[[185.24,0.7822676],[185.3,273.57],[185.33,31.9596],[185.34,29.35240076],[185.38,2.1346002]]]
["bitfinex","SOLUSD",1721606744517,[[185.18,1.07987431],[185.13,6.1099],[185.12,41.9097],[185.07,10.0],[184.99,8.10188444]],[[185.24,0.7822676],[185.3,298.9],[185.33,6.6296],[185.34,15.86320076],[185.36,26.9755]]]
["bitfinex","SOLUSD",1721606744712,[[185.14,1.07987553],[185.12,16.5797],[185.09,31.9442],[185.04,25.33],[185.01,10.0]],[[185.21,5.3993],[185.23,6.6296],[185.24,0.7822676],[185.26,16.27],[185.27,25.33]]]
["bitfinex","SOLUSD",1721606744943,[[185.15,1.08008074],[185.12,16.5797],[185.09,31.9442],[185.04,25.33],[185.03,10.0]],[[185.2,5.3996],[185.23,6.6296],[185.24,0.7822676],[185.25,32.2964],[185.27,25.33]]]
["bitfinex","SOLUSD",1721606745117,[[185.13,1.08000441],[185.12,16.5797],[185.09,31.9442],[185.06,16.27],[185.05,10.0]],[[185.23,6.6296],[185.24,0.7822676],[185.25,21.4247],[185.27,25.33],[185.29,16.27]]]
["bitfinex","SOLUSD",1721606745320,[[185.13,1.08000441],[185.12,16.5797],[185.09,31.9442],[185.06,16.27],[185.05,10.0]],[[185.23,6.6296],[185.24,0.9522676],[185.25,21.4247],[185.27,25.33],[185.29,16.27]]]
["bitfinex","SOLUSD",1721606745655,[[185.13,1.08000441],[185.12,16.5797],[185.09,31.9442],[185.06,16.27],[185.05,10.0]],[[185.23,6.6296],[185.24,0.9522676],[185.25,16.0264],[185.27,25.33],[185.29,16.27]]]
["bitfinex","SOLUSD",1721606745850,[[185.13,1.08000441],[185.12,16.5797],[185.09,31.9442],[185.06,16.27],[185.05,10.0]],[[185.22,5.3989],[185.23,6.6296],[185.24,0.9522676],[185.25,16.0264],[185.27,25.33]]]
["bitfinex","SOLUSD",1721606746148,[[185.1,1.07993459],[185.06,15.9887],[185.03,6.4111],[185.02,16.27],[184.99,10.0]],[[185.19,5.3999],[185.21,0.17],[185.23,6.6296],[185.24,42.3822676],[185.25,16.0264]]]
["bitfinex","SOLUSD",1721606746347,[[185.11,1.08018614],[185.06,15.9887],[185.03,6.4111],[185.02,16.27],[185.01,10.0]],[[185.19,5.3999],[185.21,0.17],[185.23,22.8996],[185.24,26.1122676],[185.25,16.0264]]]
["bitfinex","SOLUSD",1721606746526,[[185.07,1.08017379],[185.06,15.9887],[185.03,6.4111],[185.02,16.27],[185.01,10.0]],[[185.21,5.5694],[185.23,6.6296],[185.24,42.3822676],[185.25,16.0264],[185.31,61.11819178]]]
["bitfinex","SOLUSD",1721606746850,[[185.08,1.0801723],[185.07,25.33],[185.06,15.9887],[185.03,6.4111],[185.02,16.27]],[[185.21,5.5694],[185.23,6.6296],[185.24,42.3822676],[185.25,16.0264],[185.31,61.11819178]]]
["bitfinex","SOLUSD",1721606747350,[[185.08,1.0801723],[185.06,15.9887],[185.03,6.4111],[185.02,16.27],[184.84,26.41053456]],[[185.2,5.3995],[185.21,0.17],[185.23,6.6296],[185.24,42.3822676],[185.25,16.0264]]]
["bitfinex","SOLUSD",1721606747518,[[185.08,1.0801723],[185.07,25.33],[185.06,15.9887],[185.03,6.4111],[185.02,16.27]],[[185.19,0.17],[185.2,5.3995],[185.21,0.17],[185.23,6.6296],[185.24,42.3822676]]]
["bitfinex","SOLUSD",1721606747723,[[185.08,1.0801723],[185.07,25.33],[185.06,15.9887],[185.03,6.4111],[185.02,16.27]],[[185.19,0.17],[185.2,5.3995],[185.23,6.6296],[185.24,42.3822676],[185.31,63.30371174]]]
["bitfinex","SOLUSD",1721606747949,[[185.08,1.0801723],[185.07,25.33],[185.06,15.9887],[185.03,22.6811],[184.87,34.22949823]],[[185.23,6.6296],[185.24,26.1122676],[185.25,32.2964],[185.31,63.30371174],[185.56,0.62969188]]]
["bitfinex","SOLUSD",1721606748134,[[185.08,1.0801723],[185.07,25.33],[185.06,15.9887],[185.03,22.6811],[184.95,33.44303661]],[[185.21,5.3993],[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.25,32.2964]]]
["bitfinex","SOLUSD",1721606748316,[[185.08,46.0801723],[185.07,25.33],[185.06,15.9887],[185.03,32.6811],[184.95,33.44303661]],[[185.2,0.17],[185.21,5.3993],[185.22,0.17],[185.23,6.6296],[185.24,26.1122676]]]
["bitfinex","SOLUSD",1721606748517,[[185.08,46.0801723],[185.07,25.33],[185.06,15.9887],[185.03,32.6811],[184.95,33.44303661]],[[185.2,0.17],[185.23,12.0285],[185.24,26.1122676],[185.73,24.2131918],[205.7,0.1]]]
["bitfinex","SOLUSD",1721606748754,[[185.09,20.0],[185.08,46.0801723],[185.07,25.33],[185.06,15.9887],[185.03,32.6811]],[[185.2,0.17],[185.23,12.0285],[185.24,26.1122676],[185.73,24.2131918],[205.7,0.1]]]
["bitfinex","SOLUSD",1721606748917,[[185.1,46.08010313],[185.09,20.0],[185.08,45.0],[185.07,25.33],[185.06,15.9887]],[[185.2,0.17],[185.22,5.399],[185.23,6.6296],[185.24,26.1122676],[185.36,26.9755]]]
["bitfinex","SOLUSD",1721606749126,[[185.11,21.08010439],[185.1,45.0],[185.09,20.0],[185.07,25.33],[185.06,15.9887]],[[185.21,0.17],[185.23,6.6296],[185.24,26.1122676],[185.36,26.9755],[185.7,60.80442766]]]
["bitfinex","SOLUSD",1721606749349,[[185.11,21.08010439],[185.1,45.0],[185.07,25.33],[185.06,15.9887],[184.95,25.33]],[[185.22,0.17],[185.23,6.6296],[185.24,42.3822676],[185.25,16.0264],[185.36,36.9755]]]
["bitfinex","SOLUSD",1721606749547,[[185.11,21.08010439],[185.1,45.0],[185.07,25.33],[185.06,15.9887],[184.95,33.44377484]],[[185.2,5.3995],[185.22,0.17],[185.23,6.6296],[185.24,42.3822676],[185.25,16.0264]]]
["bitfinex","SOLUSD",1721606749724,[[185.11,21.08010439],[185.1,45.0],[185.07,25.33],[185.06,15.9887],[184.95,33.44377484]],[[185.19,0.17],[185.2,5.3995],[185.22,0.17],[185.23,6.6296],[185.24,42.3822676]]]
["bitfinex","SOLUSD",1721606749925,[[185.11,21.08010439],[185.1,45.0],[185.07,25.33],[185.06,15.9887],[184.95,33.44377484]],[[185.19,0.17],[185.2,5.3995],[185.23,6.6296],[185.24,42.3822676],[185.49,91.8726]]]
["bitfinex","SOLUSD",1721606750166,[[185.11,21.08010439],[185.1,45.0],[185.07,25.33],[185.06,15.9887],[184.95,33.44377484]],[[185.23,6.6296],[185.24,42.3822676],[185.49,91.8726],[185.57,35.01016947],[185.65,0.68646125]]]
["bitfinex","SOLUSD",1721606750321,[[185.11,21.08010439],[185.1,45.0],[185.07,25.33],[185.06,15.9887],[184.95,33.44377484]],[[185.22,0.17],[185.23,6.6296],[185.24,42.3822676],[185.49,91.8726],[185.51,14.53811079]]]
["bitfinex","SOLUSD",1721606750520,[[185.11,21.08010439],[185.1,45.0],[185.07,25.33],[185.06,15.9887],[185.03,32.6811]],[[185.21,5.3994],[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.26,29.7651]]]
["bitfinex","SOLUSD",1721606750839,[[185.12,45.0],[185.11,21.08010439],[185.1,25.33],[185.06,32.2587],[185.05,10.0]],[[185.22,0.17],[185.23,6.6296],[185.24,0.7822676],[185.27,25.33],[185.3,270.7918]]]
["bitfinex","SOLUSD",1721606751040,[[185.13,1.07999438],[185.12,45.0],[185.11,20.0],[185.1,25.33],[185.06,15.9887]],[[185.22,0.17],[185.23,6.6296],[185.24,0.7822676],[185.27,25.33],[185.3,270.7918]]]
["bitfinex","SOLUSD",1721606751348,[[185.13,21.07999438],[185.12,45.0],[185.1,25.33],[185.06,32.2587],[185.05,10.0]],[[185.23,12.0284],[185.24,0.7822676],[185.27,25.33],[185.3,270.7918],[185.4,35.33]]]
["bitfinex","SOLUSD",1721606751544,[[185.14,45.0],[185.13,21.07999438],[185.12,45.0],[185.1,25.33],[185.06,32.2587]],[[185.23,12.0284],[185.24,0.7822676],[185.27,25.33],[185.28,16.27],[185.3,270.7918]]]
["bitfinex","SOLUSD",1721606751847,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.1,25.33],[185.06,32.2587]],[[185.23,12.0284],[185.24,0.7822676],[185.27,25.33],[185.28,16.27],[185.3,270.7918]]]
["bitfinex","SOLUSD",1721606752230,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.1,25.33],[185.06,32.2587]],[[185.22,5.399],[185.23,6.6296],[185.24,0.7822676],[185.27,25.33],[185.28,16.27]]]
["bitfinex","SOLUSD",1721606752638,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.1,25.33],[185.06,32.2587]],[[185.22,5.399],[185.23,6.7996],[185.24,0.7822676],[185.27,25.33],[185.29,16.27]]]
["bitfinex","SOLUSD",1721606753136,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.1,25.33],[185.06,32.2587]],[[185.23,6.7996],[185.24,0.7822676],[185.27,25.33],[185.29,16.27],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721606753356,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.1,25.33],[185.06,32.2587]],[[185.22,0.17],[185.23,12.1983],[185.24,0.7822676],[185.27,25.33],[185.29,16.27]]]
["bitfinex","SOLUSD",1721606753629,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.1,25.33],[185.06,32.2587]],[[185.23,6.6296],[185.24,0.7822676],[185.25,21.4247],[185.29,16.27],[185.31,35.78819178]]]
["bitfinex","SOLUSD",1721606753858,[[185.15,1.07995121],[185.14,45.0],[185.13,45.33],[185.06,32.2587],[184.98,13.54092673]],[[185.23,6.6296],[185.24,0.7822676],[185.25,21.4247],[185.29,16.27],[185.3,296.1218]]]
["bitfinex","SOLUSD",1721606754430,[[185.15,1.07995121],[185.14,45.0],[185.13,45.33],[185.06,32.2587],[184.98,13.54092673]],[[185.23,6.6296],[185.24,0.7822676],[185.25,16.0264],[185.29,16.27],[185.3,296.1218]]]
["bitfinex","SOLUSD",1721606754655,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.1,25.33],[185.06,32.2587]],[[185.23,6.6296],[185.24,0.7822676],[185.25,16.0264],[185.27,25.33],[185.29,16.27]]]
["bitfinex","SOLUSD",1721606754833,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.1,25.33],[185.06,32.2587]],[[185.23,12.0285],[185.24,0.9522676],[185.25,16.0264],[185.27,25.33],[185.29,16.27]]]
["bitfinex","SOLUSD",1721606754834,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.1,25.33],[185.06,32.2587]],[[185.23,12.0285],[185.24,0.9522676],[185.25,16.0264],[185.27,38.8241],[185.29,16.27]]]
["bitfinex","SOLUSD",1721606755039,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.07,25.33],[185.06,32.2587]],[[185.23,6.6296],[185.24,0.9522676],[185.25,16.0264],[185.27,38.8241],[185.29,16.27]]]
["bitfinex","SOLUSD",1721606755229,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.07,25.33],[185.06,32.2587]],[[185.22,0.17],[185.23,6.6296],[185.24,26.2822676],[185.25,16.0264],[185.27,13.4941]]]
["bitfinex","SOLUSD",1721606755434,[[185.15,1.07995121],[185.14,45.0],[185.13,20.0],[185.07,25.33],[185.06,32.2587]],[[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.27,13.4941]]]
["bitfinex","SOLUSD",1721606756041,[[185.15,1.07995121],[185.13,20.0],[185.07,25.33],[185.06,15.9887],[185.04,16.27]],[[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606756241,[[185.14,1.0800098],[185.08,20.0],[185.07,25.33],[185.06,15.9887],[185.04,16.27]],[[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606756442,[[185.09,1.08004558],[185.08,20.0],[185.07,25.33],[185.06,32.2587],[185.05,10.0]],[[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606756748,[[185.09,46.08004558],[185.08,20.0],[185.07,25.33],[185.06,32.2587],[185.05,10.0]],[[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606756948,[[185.1,20.0],[185.09,46.08004558],[185.08,20.0],[185.07,25.33],[185.06,32.2587]],[[185.22,0.17],[185.23,12.0285],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606757134,[[185.11,46.07995759],[185.1,20.0],[185.09,45.0],[185.07,25.33],[185.06,32.2587]],[[185.22,0.17],[185.23,12.0285],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606757339,[[185.12,20.0],[185.11,46.07995759],[185.07,25.33],[185.06,32.2587],[185.01,8.10896419]],[[185.22,0.17],[185.23,12.0285],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606757556,[[185.13,46.07995676],[185.12,20.0],[185.11,45.0],[185.07,25.33],[185.06,32.2587]],[[185.22,0.17],[185.23,12.0285],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606757761,[[185.14,20.0],[185.13,46.07995676],[185.07,25.33],[185.06,32.2587],[184.53,7.79974269]],[[185.22,0.17],[185.23,12.0285],[185.24,26.1122676],[185.25,16.0264],[185.27,13.4941]]]
["bitfinex","SOLUSD",1721606757931,[[185.15,1.07995346],[185.14,20.0],[185.13,45.0],[185.07,25.33],[185.06,32.2587]],[[185.22,5.569],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606758355,[[185.15,1.07995346],[185.14,20.0],[185.13,45.0],[185.07,25.33],[185.06,32.2587]],[[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606758533,[[185.15,1.07995346],[185.14,20.0],[185.13,45.0],[185.07,25.33],[185.06,32.2587]],[[185.22,5.5689],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.27,29.7641]]]
["bitfinex","SOLUSD",1721606760232,[[185.15,1.07995346],[185.14,20.0],[185.07,25.33],[185.06,15.9887],[185.03,18.62249754]],[[185.2,5.3998],[185.22,5.5689],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264]]]
["bitfinex","SOLUSD",1721606760233,[[185.15,1.07995346],[185.14,20.0],[185.07,25.33],[185.06,15.9887],[185.03,18.62249754]],[[185.2,5.3998],[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.25,32.2964]]]
["bitfinex","SOLUSD",1721606760430,[[185.15,1.07995346],[185.08,20.0],[185.07,25.33],[185.06,15.9887],[185.04,16.27]],[[185.2,5.3998],[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.25,32.2964]]]
["bitfinex","SOLUSD",1721606760654,[[185.09,1.08007498],[185.08,20.0],[185.07,25.33],[185.06,15.9887],[185.03,16.73249827]],[[185.19,5.4],[185.22,0.17],[185.23,6.6296],[185.24,26.1122676],[185.25,32.2964]]]
["bitfinex","SOLUSD",1721606760965,[[185.09,1.08007498],[185.07,25.33],[185.06,15.9887],[185.03,8.62249754],[185.02,8.11298398]],[[185.18,5.4001],[185.2,0.17],[185.22,0.17],[185.23,22.8996],[185.24,39.6084676]]]
["bitfinex","SOLUSD",1721606761128,[[185.09,1.08007498],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,8.11298398]],[[185.16,5.4009],[185.17,0.17],[185.21,25.33],[185.23,22.8996],[185.24,14.2784676]]]
["bitfinex","SOLUSD",1721606761324,[[185.09,1.08007498],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,16.27]],[[185.17,0.17],[185.21,25.33],[185.23,22.8996],[185.24,14.2784676]]]
["bitfinex","SOLUSD",1721606761325,[[185.09,1.08007498],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,16.27]],[[185.17,0.17],[185.21,25.33],[185.22,16.27],[185.23,6.6296],[185.24,14.2784676]]]
["bitfinex","SOLUSD",1721606761528,[[185.1,1.08028561],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,24.38298398]],[[185.17,0.17],[185.2,20.0],[185.21,25.33],[185.22,16.27],[185.23,6.6296]]]
["bitfinex","SOLUSD",1721606761725,[[185.07,1.08028561],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,24.38298398]],[[185.17,0.17],[185.2,20.0],[185.21,25.33],[185.22,16.27],[185.23,6.6296]]]
["bitfinex","SOLUSD",1721606761956,[[185.08,1.08028561],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,16.27]],[[185.17,0.17],[185.21,25.33],[185.22,16.27],[185.23,6.6296],[185.54,6.9173804]]]
["bitfinex","SOLUSD",1721606762132,[[185.08,1.08028561],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,16.27]],[[185.17,0.17],[185.2,20.0],[185.21,25.33],[185.22,16.27],[185.23,6.6296]]]
["bitfinex","SOLUSD",1721606762336,[[185.08,1.08028561],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,24.38298398]],[[185.17,0.17],[185.2,20.0],[185.21,25.33],[185.22,16.27],[185.23,6.6296]]]
["bitfinex","SOLUSD",1721606762528,[[185.08,1.08028561],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,24.38298398]],[[185.17,5.5704],[185.2,20.0],[185.21,25.33],[185.22,16.27],[185.23,6.6296]]]
["bitfinex","SOLUSD",1721606762728,[[185.08,1.08028561],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,24.38298398]],[[185.16,5.4007],[185.17,0.17],[185.2,20.0],[185.21,25.33],[185.22,16.27]]]
["bitfinex","SOLUSD",1721606762941,[[185.08,1.08028561],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,16.27]],[[185.17,0.17],[185.18,5.4003],[185.2,20.0],[185.21,25.33],[185.22,16.27]]]
["bitfinex","SOLUSD",1721606763238,[[185.08,1.08028561],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.0,24.38298398]],[[185.17,0.17],[185.18,5.4003],[185.2,20.0],[185.21,25.33],[185.22,16.27]]]
["bitfinex","SOLUSD",1721606763459,[[185.08,1.08028561],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.01,26.27]],[[185.17,0.17],[185.18,5.4003],[185.2,20.0],[185.21,25.33],[185.3,257.3]]]
["bitfinex","SOLUSD",1721606763758,[[185.08,1.08028561],[185.07,20.0],[185.06,15.9887],[185.03,6.4111],[185.02,25.33]],[[185.19,5.3998],[185.2,20.0],[185.21,25.33],[185.24,30.5484676],[185.3,257.3]]]
["bitfinex","SOLUSD",1721606763965,[[185.08,1.08028561],[185.07,65.0],[185.06,15.9887],[185.03,6.4111],[185.02,41.6]],[[185.18,0.17],[185.19,5.3998],[185.2,20.0],[185.21,25.33],[185.24,30.5484676]]]
["bitfinex","SOLUSD",1721606764177,[[185.08,1.08028561],[185.07,65.0],[185.06,15.9887],[185.03,6.4111],[185.02,49.71437025]],[[185.2,20.0],[185.21,30.7295],[185.24,30.5484676],[185.41,27.44856169],[185.5,2.60130719]]]
["bitfinex","SOLUSD",1721606764350,[[185.08,1.08028561],[185.07,65.0],[185.06,15.9887],[185.03,6.4111],[185.02,49.71426875]],[[185.19,0.17],[185.2,20.0],[185.21,25.33],[185.23,22.8996],[185.24,14.2784676]]]
["bitfinex","SOLUSD",1721606764671,[[185.08,1.08028561],[185.07,65.0],[185.06,15.9887],[185.03,6.4111],[185.02,41.6]],[[185.18,5.4004],[185.19,0.17],[185.2,20.0],[185.21,25.33],[185.23,22.8996]]]
["bitfinex","SOLUSD",1721606764878,[[185.08,1.08028561],[185.07,65.0],[185.06,15.9887],[185.03,6.4111],[185.02,25.33]],[[185.17,5.4004],[185.19,0.17],[185.2,20.0],[185.21,25.33],[185.23,22.8996]]]
["bitfinex","SOLUSD",1721606765357,[[185.08,1.08028561],[185.07,65.0],[185.06,15.9887],[185.03,6.4111],[185.02,25.33]],[[185.17,5.4004],[185.19,0.17],[185.2,20.0],[185.21,25.33],[185.23,25.13376798]]]
["bitfinex","SOLUSD",1721606765560,[[185.08,1.08028561],[185.07,65.0],[185.06,15.9887],[185.03,6.4111],[185.02,8.11426875]],[[185.19,0.17],[185.2,20.0],[185.21,25.33],[185.23,25.13376798],[185.32,10.0]]]
["bitfinex","SOLUSD",1721606765760,[[185.08,1.08028561],[185.07,65.0],[185.06,15.9887],[185.03,6.4111],[185.02,25.33]],[[185.19,0.17],[185.2,20.0],[185.21,25.33],[185.23,25.13376798],[185.32,10.0]]]
["bitfinex","SOLUSD",1721606765955,[[185.08,1.08028561],[185.07,45.0],[185.06,15.9887],[185.03,6.4111],[185.02,25.33]],[[185.18,25.33],[185.19,0.17],[185.2,20.0],[185.21,29.7683],[185.23,8.86376798]]]
["bitfinex","SOLUSD",1721606766153,[[185.08,1.08028561],[185.07,45.0],[185.06,15.9887],[185.03,6.4111],[185.02,25.33]],[[185.17,20.17],[185.18,25.33],[185.19,0.17],[185.2,20.0],[185.21,29.7683]]]
["bitfinex","SOLUSD",1721606766347,[[185.08,1.08028561],[185.07,45.0],[185.06,15.9887],[185.03,6.4111],[185.02,25.33]],[[185.16,5.4007],[185.17,20.17],[185.18,25.33],[185.21,29.7683],[185.45,3.38772848]]]
["bitfinex","SOLUSD",1721606766541,[[185.08,1.08028561],[185.07,45.0],[185.06,15.9887],[185.03,6.4111],[185.02,25.33]],[[185.15,0.17],[185.16,5.4007],[185.17,20.17],[185.18,25.33],[185.21,29.7683]]]
["bitfinex","SOLUSD",1721606766765,[[185.08,1.08028561],[185.07,45.0],[185.06,15.9887],[185.03,6.4111],[185.02,33.44500417]],[[185.15,0.17],[185.16,5.4007],[185.17,20.17],[185.18,25.33],[185.21,29.7683]]]
["bitfinex","SOLUSD",1721606766766,[[185.08,1.08028561],[185.07,45.0],[185.06,15.9887],[185.03,6.4111],[185.02,33.44500417]],[[185.15,0.17],[185.16,5.4007],[185.17,20.0],[185.18,25.33],[185.21,29.7683]]]
["bitfinex","SOLUSD",1721606766960,[[185.08,1.08028561],[185.07,45.0],[185.06,15.9887],[185.03,6.4111],[185.02,33.44500417]],[[185.15,0.17],[185.17,20.0],[185.18,25.33],[185.21,29.7683],[185.52,9.94894119]]]
["bitfinex","SOLUSD",1721606767165,[[185.08,1.08028561],[185.07,45.0],[185.06,15.9887],[185.03,6.4111],[185.02,25.33]],[[185.16,5.571],[185.17,20.0],[185.18,25.33],[185.21,29.7683],[185.49,97.50221196]]]
["bitfinex","SOLUSD",1721606767472,[[185.08,1.08028561],[185.07,45.0],[185.06,15.9887],[185.03,6.4111],[185.02,25.33]],[[185.16,0.17],[185.17,20.0],[185.18,30.7303],[185.21,29.7683],[185.3,267.3]]]
["bitfinex","SOLUSD",1721606767775,[[185.08,1.08028561],[185.07,45.0],[185.06,15.9887],[185.03,6.4111],[185.02,49.71500417]],[[185.16,0.17],[185.21,25.33],[185.25,38.15170328],[185.3,267.3],[185.36,36.9755]]]
["bitfinex","SOLUSD",1721606767947,[[185.08,21.08028561],[185.07,45.0],[185.06,15.9887],[185.05,25.33],[185.03,14.52610417]],[[185.21,25.33],[185.23,6.6296],[185.24,17.0522676],[185.25,29.5219],[185.3,267.3]]]
["bitfinex","SOLUSD",1721606768156,[[185.09,45.0],[185.08,21.08028561],[185.07,45.0],[185.06,15.9887],[185.05,25.33]],[[185.21,25.33],[185.23,6.6296],[185.24,19.24503504],[185.25,29.5219],[185.26,26.9894]]]
["bitfinex","SOLUSD",1721606768465,[[185.1,21.08017079],[185.09,45.0],[185.06,15.9887],[185.05,25.33],[185.04,8.11500417]],[[185.21,25.33],[185.23,6.6296],[185.24,19.24503504],[185.25,29.5219],[185.26,26.9894]]]
["bitfinex","SOLUSD",1721606768678,[[185.11,1.08017223],[185.1,20.0],[185.09,45.0],[185.06,15.9887],[185.05,25.33]],[[185.18,5.4001],[185.21,25.33],[185.22,16.27],[185.23,6.6296],[185.24,2.97503504]]]
["bitfinex","SOLUSD",1721606768878,[[185.11,1.08017223],[185.1,20.0],[185.06,15.9887],[185.05,25.33],[185.0,16.27]],[[185.18,5.4001],[185.21,25.33],[185.22,16.27],[185.23,6.6296],[185.24,2.97503504]]]
["bitfinex","SOLUSD",1721606769045,[[185.11,1.08017223],[185.07,20.0],[185.06,15.9887],[185.05,25.33],[185.0,26.27]],[[185.18,5.4001],[185.21,25.33],[185.22,16.27],[185.23,6.6296],[185.24,2.97503504]]]
["bitfinex","SOLUSD",1721606769250,[[185.11,1.08017223],[185.07,20.0],[185.06,15.9887],[185.05,25.33],[185.0,26.27]],[[185.19,5.3998],[185.21,25.33],[185.23,22.8996],[185.24,2.97503504],[185.36,26.9755]]]
["bitfinex","SOLUSD",1721606769469,[[185.11,1.08017223],[185.07,20.0],[185.06,15.9887],[185.05,25.33],[185.02,26.27]],[[185.19,5.3998],[185.2,0.17],[185.21,25.33],[185.23,22.8996],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606769671,[[185.08,1.08016235],[185.07,20.0],[185.06,15.9887],[185.05,25.33],[185.02,26.27]],[[185.2,0.17],[185.21,30.7295],[185.23,6.6296],[185.24,0.7822676],[185.25,31.73695788]]]
["bitfinex","SOLUSD",1721606769871,[[185.08,46.08016235],[185.07,20.0],[185.06,15.9887],[185.05,25.33],[185.04,16.27]],[[185.23,6.6296],[185.24,0.7822676],[185.25,16.0264],[185.29,13.4926],[185.44,27.7466489]]]
["bitfinex","SOLUSD",1721606770173,[[185.09,20.0],[185.08,46.08016235],[185.07,20.0],[185.06,15.9887],[185.05,33.44443365]],[[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.29,13.4926],[185.44,27.7466489]]]
["bitfinex","SOLUSD",1721606770479,[[185.1,46.08007268],[185.09,20.0],[185.08,25.33],[185.06,24.10313365],[185.05,16.27]],[[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.29,13.4926],[185.44,27.7466489]]]
["bitfinex","SOLUSD",1721606770480,[[185.1,46.08007268],[185.09,20.0],[185.08,25.33],[185.06,24.10313365],[185.05,16.27]],[[185.23,12.0284],[185.24,26.1122676],[185.25,16.0264],[185.26,16.27],[185.29,13.4926]]]
["bitfinex","SOLUSD",1721606770689,[[185.11,21.08002985],[185.1,45.0],[185.09,20.0],[185.08,25.33],[185.06,24.10313365]],[[185.22,5.3989],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.26,16.27]]]
["bitfinex","SOLUSD",1721606770848,[[185.12,45.0],[185.11,21.08002985],[185.08,25.33],[185.06,24.10313365],[184.54,28.35219496]],[[185.22,5.3989],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.26,16.27]]]
["bitfinex","SOLUSD",1721606771058,[[185.13,21.0800303],[185.12,45.0],[185.11,20.0],[185.08,25.33],[185.06,24.10313365]],[[185.22,5.3989],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.26,16.27]]]
["bitfinex","SOLUSD",1721606771371,[[185.13,21.0800303],[185.12,45.0],[185.08,25.33],[185.06,24.10313365],[185.02,10.0]],[[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.26,16.27]]]
["bitfinex","SOLUSD",1721606771372,[[185.13,21.0800303],[185.12,45.0],[185.08,25.33],[185.06,24.10313365],[185.02,10.0]],[[185.21,5.3992],[185.23,6.6296],[185.24,26.1122676],[185.25,16.0264],[185.26,16.27]]]
["bitfinex","SOLUSD",1721606771674,[[185.09,1.08004296],[185.06,15.9887],[185.05,8.11443365],[185.02,16.27],[184.98,10.0]],[[185.2,0.17],[185.21,25.33],[185.23,22.8996],[185.24,0.7822676],[185.25,16.0264]]]
["bitfinex","SOLUSD",1721606771865,[[185.09,1.08004296],[185.06,15.9887],[185.02,16.27],[184.98,10.0]],[[185.2,0.17],[185.21,25.33],[185.23,22.8996],[185.24,0.7822676],[185.25,16.0264]]]
["bitfinex","SOLUSD",1721606771866,[[185.09,1.08004296],[185.06,15.9887],[185.04,8.11443365],[185.02,25.33],[184.98,10.0]],[[185.16,5.4007],[185.2,0.17],[185.21,25.33],[185.23,22.8996],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606772068,[[185.09,1.08004296],[185.06,15.9887],[185.03,14.52553365],[185.02,25.33],[184.98,10.0]],[[185.2,0.17],[185.21,25.33],[185.23,22.8996],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606772069,[[185.09,1.08004296],[185.06,15.9887],[185.03,14.52553365],[185.02,25.33],[184.98,10.0]],[[185.2,0.17],[185.21,41.6],[185.23,20.1265],[185.24,0.7822676],[185.28,18.62980328]]]
["bitfinex","SOLUSD",1721606772275,[[185.09,1.08004296],[185.06,15.9887],[185.03,14.52553365],[185.02,25.33],[184.98,10.0]],[[185.18,25.33],[185.2,45.17],[185.21,41.6],[185.23,20.1265],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606772466,[[185.07,1.08036316],[185.06,15.9887],[185.03,14.52553365],[185.02,25.33],[184.97,10.0]],[[185.17,0.17],[185.18,25.33],[185.2,74.9391],[185.21,25.33],[185.23,6.6296]]]
["bitfinex","SOLUSD",1721606772665,[[185.07,1.08036316],[185.06,15.9887],[185.03,14.52553365],[185.02,25.33],[184.98,16.27]],[[185.14,5.4013],[185.17,0.17],[185.18,25.33],[185.2,74.7691],[185.21,25.33]]]
["bitfinex","SOLUSD",1721606772884,[[185.08,1.08040347],[185.06,15.9887],[185.03,6.4111],[185.02,33.44443365],[184.98,16.27]],[[185.16,5.4009],[185.17,0.17],[185.18,25.33],[185.2,74.7691],[185.21,25.33]]]
["bitfinex","SOLUSD",1721606773182,[[185.08,1.08040347],[185.06,15.9887],[185.03,6.4111],[185.02,33.44558516],[184.98,16.27]],[[185.15,5.5712],[185.18,25.33],[185.2,74.7691],[185.21,25.33],[185.59,22.69834586]]]
["bitfinex","SOLUSD",1721606773389,[[185.08,1.08040347],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.01,8.11558516]],[[185.15,5.5712],[185.18,25.33],[185.2,74.7691],[185.21,25.33],[185.59,22.69834586]]]
["bitfinex","SOLUSD",1721606773567,[[185.08,1.08040347],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.01,8.11558516]],[[185.15,5.5712],[185.18,25.33],[185.2,74.7691],[185.21,25.33],[185.39,393.10388162]]]
["bitfinex","SOLUSD",1721606773970,[[185.07,1.08042129],[185.06,15.9887],[185.03,6.4111],[185.02,25.33],[185.01,8.11558516]],[[185.13,5.4016],[185.15,0.17],[185.18,25.33],[185.2,74.7691],[185.21,25.33]]]
["bitfinex","SOLUSD",1721606774167,[[185.07,1.08042129],[185.06,15.9887],[185.03,6.4111],[185.01,8.11558516],[184.99,25.33]],[[185.14,5.4014],[185.15,0.17],[185.18,41.6],[185.2,58.4991],[185.21,25.33]]]
["bitfinex","SOLUSD",1721606774488,[[185.0,1.08053016],[184.97,8.11558516],[184.94,15.8052],[184.91,6.5484],[184.9,25.33]],[[185.07,5.4035],[185.09,25.33],[185.11,16.27],[185.12,279.4106],[185.13,49.7086064]]]
["bitfinex","SOLUSD",1721606774655,[[184.98,1.08097435],[184.95,8.11558516],[184.94,15.8052],[184.93,25.33],[184.91,6.5484]],[[185.09,25.33],[185.12,279.4106],[185.13,49.7086064]]]
["bitfinex","SOLUSD",1721606774656,[[184.98,1.08097435],[184.95,8.11558516],[184.94,15.8052],[184.93,25.33],[184.91,6.5484]],[[185.06,0.17],[185.09,30.733],[185.12,295.6806],[185.13,82.05035353],[185.19,8.62980328]]]
["bitfinex","SOLUSD",1721606774863,[[184.99,1.0808456],[184.97,8.11558516],[184.94,15.8052],[184.93,25.33],[184.91,6.5484]],[[185.06,0.17],[185.11,5.4022],[185.12,279.4106],[185.13,82.05035353],[185.19,8.62980328]]]
["bitfinex","SOLUSD",1721606774864,[[184.99,1.0808456],[184.97,8.11558516],[184.94,15.8052],[184.93,25.33],[184.91,6.5484]],[[185.06,0.17],[185.11,5.4022],[185.12,279.4106],[185.13,74.8686064],[185.19,22.12980328]]]
["bitfinex","SOLUSD",1721606775174,[[185.0,15.8052],[184.99,7.6292456],[184.98,8.11558516],[184.96,25.33],[184.93,16.27]],[[185.12,263.5343],[185.13,25.33],[185.16,15.8763],[185.19,22.12980328],[185.25,10.0]]]
["bitfinex","SOLUSD",1721606775388,[[185.01,1.08066548],[185.0,15.8052],[184.99,6.5484],[184.98,8.11558516],[184.96,25.33]],[[185.11,0.17],[185.12,263.5343],[185.13,25.33],[185.16,15.8763],[185.18,4.5386064]]]
["bitfinex","SOLUSD",1721606775684,[[185.02,1.08066448],[185.0,15.8052],[184.99,6.5484],[184.98,8.11558516],[184.96,25.33]],[[185.11,0.17],[185.12,268.9362],[185.13,25.33],[185.15,16.27],[185.16,15.8763]]]
["bitfinex","SOLUSD",1721606775862,[[185.02,1.08066448],[185.01,45.0],[185.0,15.8052],[184.99,6.5484],[184.98,8.11558516]],[[185.11,0.17],[185.12,268.9362],[185.13,25.33],[185.15,16.27],[185.16,15.8763]]]
["bitfinex","SOLUSD",1721606776063,[[185.02,1.08066448],[185.01,45.0],[185.0,15.8052],[184.99,6.5484],[184.98,8.11713524]],[[185.11,0.17],[185.12,263.5343],[185.13,25.33],[185.16,15.8763],[185.19,13.5]]]
["bitfinex","SOLUSD",1721606776275,[[185.02,21.08066448],[185.01,45.0],[185.0,15.8052],[184.99,6.5484],[184.98,8.11713524]],[[185.12,263.5343],[185.13,25.33],[185.16,15.8763],[185.19,13.5],[185.34,27.5529248]]]
["bitfinex","SOLUSD",1721606776462,[[185.03,45.0],[185.02,21.08066448],[185.01,45.0],[185.0,15.8052],[184.99,31.8784]],[[185.12,263.5343],[185.13,0.17],[185.16,41.2063],[185.19,13.5],[185.31,10.1752885]]]
["bitfinex","SOLUSD",1721606776668,[[185.04,21.08055703],[185.03,45.0],[185.02,20.0],[185.0,15.8052],[184.99,39.99522636]],[[185.13,0.17],[185.16,41.2063],[185.19,13.5],[185.31,10.1752885]]]
["bitfinex","SOLUSD",1721606776669,[[185.04,21.08055703],[185.03,45.0],[185.02,20.0],[185.0,15.8052],[184.99,39.99522636]],[[185.13,0.17],[185.16,6.0718],[185.18,25.33],[185.19,287.07],[185.2,7.01174713]]]
["bitfinex","SOLUSD",1721606776886,[[185.05,46.08047735],[185.04,20.0],[185.02,25.33],[185.01,8.11682636],[185.0,15.8052]],[[185.16,6.0718],[185.18,25.33],[185.19,273.57],[185.21,404.7845],[185.23,13.4971]]]
["bitfinex","SOLUSD",1721606777213,[[185.06,20.0],[185.05,46.08047735],[185.04,20.0],[185.02,25.33],[185.01,8.11682636]],[[185.16,6.0718],[185.18,25.33],[185.19,257.3],[185.21,404.7845],[185.23,13.4971]]]
["bitfinex","SOLUSD",1721606777478,[[185.07,1.0804193],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.01,8.11682636]],[[185.16,6.0718],[185.18,25.33],[185.19,257.3],[185.21,404.7845],[185.23,15.72674714]]]
["bitfinex","SOLUSD",1721606777660,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.01,8.11682636]],[[185.15,5.401],[185.16,6.0718],[185.18,25.33],[185.19,257.3],[185.2,16.27]]]
["bitfinex","SOLUSD",1721606777852,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.01,8.11682636]],[[185.14,5.4013],[185.16,6.0718],[185.18,25.33],[185.19,257.3],[185.2,16.27]]]
["bitfinex","SOLUSD",1721606778052,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.01,8.11682636]],[[185.14,5.4013],[185.16,6.0718],[185.18,25.33],[185.19,257.3],[185.2,29.7693]]]
["bitfinex","SOLUSD",1721606778303,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.01,8.11682636]],[[185.15,0.17],[185.16,11.4726],[185.19,257.3],[185.2,29.7693],[185.22,25.33]]]
["bitfinex","SOLUSD",1721606778454,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.01,8.11682636]],[[185.15,0.17],[185.16,6.0718],[185.18,25.33],[185.19,257.3],[185.2,29.7693]]]
["bitfinex","SOLUSD",1721606778654,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.01,8.11682636]],[[185.15,0.17],[185.16,11.4725],[185.18,25.33],[185.19,257.3],[185.2,29.7693]]]
["bitfinex","SOLUSD",1721606779253,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.0,23.92113373]],[[185.15,0.17],[185.16,11.4725],[185.18,25.33],[185.19,257.3],[185.2,29.7693]]]
["bitfinex","SOLUSD",1721606779487,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.01,8.11593373]],[[185.15,0.17],[185.16,11.4725],[185.18,25.33],[185.19,257.3],[185.2,29.7693]]]
["bitfinex","SOLUSD",1721606779718,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.0,23.92113373]],[[185.15,5.571],[185.16,6.0718],[185.18,25.33],[185.19,257.3],[185.2,29.7693]]]
["bitfinex","SOLUSD",1721606780088,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.0,23.92113373]],[[185.14,5.4013],[185.15,0.17],[185.16,6.0718],[185.18,25.33],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606780612,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.0,23.92113373]],[[185.15,5.571],[185.16,6.0718],[185.18,25.33],[185.19,257.3],[205.0,54.01265951]]]
["bitfinex","SOLUSD",1721606780789,[[185.08,1.08041923],[185.06,20.0],[185.05,45.0],[185.02,25.33],[185.01,8.11593373]],[[185.15,0.17],[185.16,11.4725],[185.18,25.33],[185.19,257.3],[185.39,6.7186876]]]
["bitfinex","SOLUSD",1721606781110,[[185.08,16.23721923],[185.06,20.0],[185.05,45.0],[185.02,33.44593373],[184.99,22.8184]],[[185.19,257.3],[185.2,6.2313],[185.21,430.1145],[185.22,16.27],[185.23,9.24139427]]]
["bitfinex","SOLUSD",1721606781407,[[185.08,22.81751923],[185.06,20.0],[185.05,70.33],[185.03,16.27],[185.02,8.11593373]],[[185.2,6.2313],[185.21,40.9145],[185.27,257.3],[185.32,10.0],[185.35,10.0]]]
["bitfinex","SOLUSD",1721606781588,[[185.09,65.0],[185.08,22.81751923],[185.06,20.0],[185.05,70.33],[185.03,24.38593373]],[[185.2,11.6309],[185.21,25.33],[185.25,16.4362],[185.27,257.3],[185.28,4.5386064]]]
["bitfinex","SOLUSD",1721606781914,[[185.08,22.81719913],[185.05,25.33],[185.02,8.11593373],[184.99,16.27],[184.97,12.14362831]],[[185.2,6.2313],[185.21,25.33],[185.25,16.4362],[185.26,29.18556396],[185.27,257.3]]]
["bitfinex","SOLUSD",1721606782102,[[185.09,20.0],[185.08,16.23689913],[185.04,6.4519],[185.02,33.44593373],[184.99,16.27]],[[185.2,22.5013],[185.21,38.8285],[185.22,4.76755084],[185.24,0.7822676],[185.25,16.4362]]]
["bitfinex","SOLUSD",1721606782409,[[185.09,20.0],[185.08,15.1568],[185.04,6.4519],[185.03,1.08040714],[185.02,25.33]],[[185.18,41.6],[185.2,6.2313],[185.21,38.8285],[185.22,4.76755084],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606782607,[[185.08,15.1568],[185.04,6.4519],[185.03,1.08040714],[185.02,25.33],[185.0,8.11534945]],[[185.17,0.17],[185.18,41.6],[185.2,10.99885084],[185.21,38.8285],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606782817,[[185.08,15.1568],[185.05,1.08049978],[185.04,6.4519],[185.02,25.33],[185.0,8.11534945]],[[185.17,45.17],[185.18,41.6],[185.2,10.99885084],[185.21,38.8285],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606782988,[[185.08,15.1568],[185.05,1.08049978],[185.04,6.4519],[185.02,25.33],[185.0,8.11534945]],[[185.17,45.17],[185.18,25.33],[185.19,16.27],[185.2,10.99885084],[185.21,38.8285]]]
["bitfinex","SOLUSD",1721606783422,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,25.33],[184.99,8.11534945]],[[185.15,5.401],[185.17,0.17],[185.18,25.33],[185.19,16.27],[185.2,10.99885084]]]
["bitfinex","SOLUSD",1721606783614,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,25.33],[185.0,8.11534945]],[[185.15,5.401],[185.17,0.17],[185.18,25.33],[185.19,16.27],[185.2,10.99885084]]]
["bitfinex","SOLUSD",1721606783926,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,25.33],[185.0,8.11534945]],[[185.17,5.5707],[185.18,25.33],[185.2,10.99885084],[205.61,0.24319],[205.7,0.1]]]
["bitfinex","SOLUSD",1721606784079,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,25.33],[185.0,8.11534945]],[[185.17,5.5707],[185.18,25.33],[185.2,10.99885084],[185.21,55.0985],[185.52,18.67041584]]]
["bitfinex","SOLUSD",1721606784283,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,25.33],[185.01,8.11534945]],[[185.17,5.5707],[185.18,25.33],[185.2,6.2313],[185.21,38.8285],[185.31,25.5052885]]]
["bitfinex","SOLUSD",1721606784483,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,25.33]],[[185.17,5.5707],[185.18,25.33],[185.2,6.2313],[185.21,38.8285],[185.31,25.5052885]]]
["bitfinex","SOLUSD",1721606784484,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,33.44534945],[184.85,34.01814023]],[[185.2,6.2313],[185.21,25.33],[185.24,5.54981844],[185.25,29.932],[185.31,35.5052885]]]
["bitfinex","SOLUSD",1721606784699,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,33.44534945],[184.85,26.22740476]],[[185.17,5.4004],[185.2,6.2313],[185.21,25.33],[185.24,5.54981844],[185.25,29.932]]]
["bitfinex","SOLUSD",1721606784909,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,49.71534945],[185.01,10.0]],[[185.2,6.2313],[185.21,25.33],[185.24,5.54981844],[185.25,29.932],[185.31,25.5052885]]]
["bitfinex","SOLUSD",1721606785089,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.03,8.11499331],[185.02,25.33]],[[185.17,5.4004],[185.2,6.2313],[185.21,25.33],[185.22,16.27],[185.24,5.54981844]]]
["bitfinex","SOLUSD",1721606785508,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,25.33],[184.86,32.53]],[[185.17,5.4004],[185.2,6.2313],[185.21,25.33],[185.22,29.7678],[185.24,5.54981844]]]
["bitfinex","SOLUSD",1721606785706,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,33.44536496],[184.86,32.53]],[[185.17,5.4004],[185.2,6.2313],[185.21,25.33],[185.22,29.7678],[185.24,5.54981844]]]
["bitfinex","SOLUSD",1721606785894,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,33.44536496],[184.99,16.27]],[[185.17,5.4004],[185.2,6.2313],[185.21,25.33],[185.22,29.7678],[185.24,5.54981844]]]
["bitfinex","SOLUSD",1721606786102,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,33.44536496],[184.99,16.27]],[[185.17,5.4004],[185.18,0.17],[185.2,6.2313],[185.21,25.33],[185.22,29.7678]]]
["bitfinex","SOLUSD",1721606786319,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.03,8.11536496],[185.02,25.33]],[[185.18,0.17],[185.19,5.4001],[185.2,6.2313],[185.21,25.33],[185.22,29.7678]]]
["bitfinex","SOLUSD",1721606786692,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.03,8.11536496],[185.02,25.33]],[[185.18,5.5701],[185.2,6.2313],[185.21,25.33],[185.22,29.7678],[185.34,26.98280076]]]
["bitfinex","SOLUSD",1721606787019,[[185.09,46.08049979],[185.08,15.1568],[185.05,25.33],[185.04,14.56726496],[185.02,26.27]],[[185.18,0.17],[185.2,5.3997],[185.21,25.33],[185.23,16.27],[185.24,6.9999676]]]
["bitfinex","SOLUSD",1721606787186,[[185.09,1.08049979],[185.08,15.1568],[185.05,25.33],[185.04,14.56726496],[185.0,16.27]],[[185.19,0.17],[185.21,25.33],[185.23,29.7668],[185.24,6.9999676],[185.26,29.18556396]]]
["bitfinex","SOLUSD",1721606787388,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.03,8.11536496],[185.02,25.33]],[[185.2,61.44],[185.21,25.33],[185.23,18.26435084],[185.24,6.9999676],[185.26,29.18556396]]]
["bitfinex","SOLUSD",1721606787607,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.03,8.11536496],[185.02,25.33]],[[185.16,5.401],[185.2,61.44],[185.21,25.33],[185.23,18.26435084],[185.24,6.9999676]]]
["bitfinex","SOLUSD",1721606787919,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,33.44536496],[184.86,32.53]],[[185.15,0.17],[185.16,5.401],[185.2,61.44],[185.21,25.33],[185.23,18.26435084]]]
["bitfinex","SOLUSD",1721606788097,[[185.09,1.08049979],[185.08,15.1568],[185.04,6.4519],[185.02,33.44536496],[184.96,10.0]],[[185.15,0.17],[185.16,5.401],[185.2,61.27],[185.21,25.33],[185.23,18.26435084]]]
["bitfinex","SOLUSD",1721606788305,[[185.08,15.1568],[185.05,1.08037899],[185.04,6.4519],[185.02,33.44536496],[184.98,16.27]],[[185.15,5.5711],[185.2,61.27],[185.21,25.33],[185.23,18.26435084],[185.3,36.9847]]]
["bitfinex","SOLUSD",1721606788502,[[185.08,15.1568],[185.05,1.08038909],[185.04,6.4519],[185.01,8.11536496],[184.99,25.33]],[[185.15,0.17],[185.2,74.7693],[185.21,25.33],[185.23,4.76755084],[185.26,39.18556396]]]
["bitfinex","SOLUSD",1721606788818,[[185.08,15.1568],[185.05,1.08038909],[185.04,6.4519],[185.0,8.11646982],[184.99,25.33]],[[185.13,5.4016],[185.15,0.17],[185.2,74.7693],[185.21,25.33],[185.23,4.76755084]]]
["bitfinex","SOLUSD",1721606789130,[[185.08,15.1568],[185.05,1.08038909],[185.04,6.4519],[184.99,25.33],[184.84,27.41053456]],[[185.13,5.4016],[185.15,0.17],[185.2,74.7693],[185.21,25.33],[185.23,4.76755084]]]
["bitfinex","SOLUSD",1721606789436,[[185.04,15.275],[185.0,1.0805323],[184.99,6.4142],[184.98,8.11666227],[184.95,25.33]],[[185.11,5.4024],[185.12,25.33],[185.15,16.44],[185.16,6.4805],[185.17,33.52419529]]]
["bitfinex","SOLUSD",1721606789595,[[185.04,15.275],[185.0,1.0805323],[184.99,6.4142],[184.97,8.11666227],[184.95,25.33]],[[185.1,5.5726],[185.12,25.33],[185.15,16.44],[185.16,6.4805],[185.17,33.52419529]]]
["bitfinex","SOLUSD",1721606789916,[[185.04,15.275],[185.0,1.0805323],[184.99,6.4142],[184.97,8.11666227],[184.95,25.33]],[[185.1,0.17],[185.11,5.4021],[185.12,25.33],[185.15,16.27],[185.16,6.4805]]]
["bitfinex","SOLUSD",1721606790423,[[185.04,15.275],[185.0,1.0805323],[184.99,6.4142],[184.98,8.11666227],[184.95,25.33]],[[185.1,0.17],[185.11,5.4021],[185.12,25.33],[185.15,16.27],[185.16,6.4805]]]
["bitfinex","SOLUSD",1721606790788,[[185.05,1.08068106],[185.04,15.275],[184.99,6.4142],[184.98,8.11666227],[184.95,25.33]],[[185.1,0.17],[185.12,25.33],[185.16,6.4805]]]
["bitfinex","SOLUSD",1721606790789,[[185.05,1.08068106],[185.04,15.275],[184.99,6.4142],[184.98,8.11666227],[184.95,41.6]],[[185.1,0.17],[185.12,25.33],[185.13,5.4018],[185.16,6.4805],[185.29,2.81480598]]]
["bitfinex","SOLUSD",1721606791022,[[185.05,1.08068106],[185.04,15.275],[184.99,6.4142],[184.98,33.44666227],[184.95,16.27]],[[185.11,0.17],[185.15,30.7312],[185.16,6.4805],[185.17,49.79419529],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606791226,[[185.05,1.08068106],[185.04,15.275],[184.99,14.53086227],[184.98,25.33],[184.95,16.27]],[[185.15,30.7312],[185.16,6.4805],[185.17,36.29289529],[185.21,65.8261],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606791391,[[185.05,1.08068106],[185.04,15.275],[184.99,14.53086227],[184.98,25.33],[184.95,16.27]],[[185.14,0.17],[185.15,30.7312],[185.16,6.4805],[185.17,36.29289529],[185.21,65.8261]]]
["bitfinex","SOLUSD",1721606791591,[[185.05,1.08068106],[185.04,15.275],[184.99,14.53086227],[184.98,25.33],[184.97,16.27]],[[185.14,0.17],[185.15,30.7312],[185.16,6.4805],[185.17,20.02289529],[185.21,65.8261]]]
["bitfinex","SOLUSD",1721606791899,[[185.05,1.08068106],[185.04,15.275],[184.99,14.53133016],[184.98,25.33],[184.97,16.27]],[[185.14,0.17],[185.15,30.7312],[185.16,6.4805],[185.17,20.02289529],[185.21,65.8261]]]
["bitfinex","SOLUSD",1721606791900,[[185.05,1.08068106],[185.04,15.275],[184.99,14.53133016],[184.98,25.33],[184.97,16.27]],[[185.14,0.17],[185.15,30.7312],[185.16,6.4805],[185.17,20.02289529],[185.19,16.27]]]
["bitfinex","SOLUSD",1721606792204,[[185.05,1.08068106],[185.04,15.275],[185.0,8.11713016],[184.99,6.4142],[184.98,25.33]],[[185.14,0.17],[185.15,30.7312],[185.16,6.4805],[185.17,20.02289529],[185.19,16.27]]]
["bitfinex","SOLUSD",1721606793124,[[185.05,1.08068106],[185.04,15.275],[185.01,8.11713016],[184.99,6.4142],[184.98,25.33]],[[185.14,0.17],[185.15,5.4012],[185.16,6.4805],[185.18,25.33],[185.19,16.27]]]
["bitfinex","SOLUSD",1721606793303,[[185.05,1.08068106],[185.04,15.275],[185.02,8.11713016],[185.01,25.33],[184.99,6.4142]],[[185.14,0.17],[185.15,5.4012],[185.16,6.4805],[185.18,25.33],[185.19,16.27]]]
["bitfinex","SOLUSD",1721606793498,[[185.05,66.08068106],[185.04,15.275],[185.02,8.11713016],[185.01,25.33],[184.99,22.6842]],[[185.16,6.4805],[185.17,5.4006],[185.18,25.33],[185.2,16.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606793822,[[185.05,66.08068106],[185.04,15.275],[185.02,8.11713016],[185.01,25.33],[184.99,22.6842]],[[185.17,5.4006],[185.21,59.04209529],[185.22,6.0068],[185.31,25.5052885]]]
["bitfinex","SOLUSD",1721606793823,[[185.05,66.08068106],[185.04,15.275],[185.02,8.11713016],[185.01,25.33],[184.99,22.6842]],[[185.17,5.4006],[185.21,59.04209529],[185.22,6.0068],[185.31,25.5052885],[185.32,10.0]]]
["bitfinex","SOLUSD",1721606794403,[[185.05,66.08068106],[185.04,15.275],[185.02,8.11713016],[185.01,25.33],[184.99,22.6842]],[[185.16,5.4007],[185.21,59.04209529],[185.22,6.0068],[185.31,25.5052885],[185.32,10.0]]]
["bitfinex","SOLUSD",1721606794610,[[185.05,66.08068106],[185.04,15.275],[185.02,8.11713016],[185.01,25.33],[184.99,22.6842]],[[185.21,59.04209529],[185.22,6.0068],[185.31,25.5052885],[185.32,10.0]]]
["bitfinex","SOLUSD",1721606794611,[[185.05,66.08068106],[185.04,15.275],[185.02,8.11713016],[185.01,25.33],[184.99,22.6842]],[[185.21,59.04209529],[185.22,22.2768],[185.31,25.5052885],[185.32,10.0],[185.39,28.27086662]]]
["bitfinex","SOLUSD",1721606794838,[[185.05,66.08068106],[185.04,15.275],[185.01,25.33],[184.99,22.6842],[184.87,5.429]],[[185.21,59.04209529],[185.22,22.2768],[185.25,15.64155041],[185.31,25.5052885],[185.32,10.0]]]
["bitfinex","SOLUSD",1721606795019,[[185.05,66.08068106],[185.04,15.275],[185.03,8.11523119],[185.01,25.33],[184.99,22.6842]],[[185.16,5.4007],[185.2,45.17],[185.21,59.04209529],[185.22,22.2768],[185.25,15.64155041]]]
["bitfinex","SOLUSD",1721606795215,[[185.05,66.08068106],[185.04,15.275],[185.01,25.33],[184.99,22.6842]],[[185.16,5.4007],[185.2,45.17],[185.21,59.04209529],[185.22,22.2768],[185.25,15.64155041]]]
["bitfinex","SOLUSD",1721606795216,[[185.05,66.08068106],[185.04,15.275],[185.02,8.11523119],[185.01,25.33],[184.99,22.6842]],[[185.16,5.4007],[185.2,45.17],[185.21,59.04209529],[185.22,22.2768],[185.25,15.64155041]]]
["bitfinex","SOLUSD",1721606795409,[[185.05,66.08068106],[185.04,15.275],[185.02,8.11523119],[185.01,25.33],[184.99,22.6842]],[[185.15,5.4011],[185.2,61.44],[185.21,59.04209529],[185.22,8.16574254],[185.25,15.64155041]]]
["bitfinex","SOLUSD",1721606795615,[[185.05,66.08068106],[185.04,15.275],[185.02,8.11523119],[185.01,25.33],[184.99,6.4142]],[[185.13,5.4017],[185.14,0.17],[185.16,0.17],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606795909,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.87,13.21962194]],[[185.13,5.4017],[185.16,0.17],[185.17,25.33],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606796124,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.87,5.429]],[[185.13,5.4017],[185.16,0.17],[185.17,25.33],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606796337,[[185.05,21.08068106],[185.04,15.275],[185.01,25.33],[185.0,8.11523119],[184.99,6.4142]],[[185.13,5.4017],[185.16,0.17],[185.17,25.33],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606796844,[[185.05,21.08068106],[185.04,15.275],[185.01,25.33],[185.0,8.11523119],[184.99,6.4142]],[[185.16,0.17],[185.17,25.33],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606796845,[[185.05,21.08068106],[185.04,15.275],[185.01,25.33],[185.0,8.11523119],[184.99,6.4142]],[[185.14,5.4013],[185.16,0.17],[185.17,25.33],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606797026,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.83,7.79062194]],[[185.14,5.4013],[185.16,0.17],[185.17,25.33],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606797217,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.84,35.2011565]],[[185.14,5.4013],[185.16,0.17],[185.17,25.33],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606797422,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.85,7.79062194]],[[185.14,5.4013],[185.16,0.17],[185.17,25.33],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606797823,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.85,7.79062194]],[[185.15,5.401],[185.16,0.17],[185.17,25.33],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606798022,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.85,7.79062194]],[[185.14,0.17],[185.15,5.401],[185.16,0.17],[185.17,25.33],[185.2,61.27]]]
["bitfinex","SOLUSD",1721606798223,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.83,7.79062194]],[[185.14,0.17],[185.15,5.401],[185.17,25.33],[185.2,61.27]]]
["bitfinex","SOLUSD",1721606798224,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.83,7.79062194]],[[185.14,0.17],[185.15,5.401],[185.17,25.33],[185.2,61.27],[185.34,5.63491272]]]
["bitfinex","SOLUSD",1721606798450,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.85,7.79062194]],[[185.14,0.17],[185.15,5.401],[185.17,25.33],[185.2,61.27],[185.34,5.63491272]]]
["bitfinex","SOLUSD",1721606799451,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.85,7.79062194]],[[185.14,5.5713],[185.17,25.33],[185.2,61.27],[185.34,5.63491272],[206.49,2.07007967]]]
["bitfinex","SOLUSD",1721606799935,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.85,7.79062194]],[[185.14,5.5713],[185.17,25.33],[185.2,61.27],[185.26,36.9897],[185.34,5.63491272]]]
["bitfinex","SOLUSD",1721606800327,[[185.05,21.08068106],[185.04,15.275],[185.01,33.44523119],[184.99,6.4142],[184.85,7.79062194]],[[185.14,5.5713],[185.17,25.33],[185.2,61.27],[185.26,26.9897],[185.28,20.0]]]
["bitfinex","SOLUSD",1721606801048,[[185.05,21.08068106],[185.04,15.275],[185.02,8.11523119],[185.01,25.33],[184.99,6.4142]],[[185.14,5.5713],[185.17,25.33],[185.2,61.27],[185.26,26.9897],[185.28,20.0]]]
["bitfinex","SOLUSD",1721606801234,[[185.05,21.08068106],[185.04,15.275],[185.01,25.33],[184.99,6.4142],[184.86,32.53]],[[185.14,5.5713],[185.17,25.33],[185.2,61.27],[185.26,26.9897],[185.28,10.0]]]
["bitfinex","SOLUSD",1721606801431,[[185.05,21.08068106],[185.04,15.275],[185.02,8.11585434],[185.01,25.33],[184.99,6.4142]],[[185.14,5.5713],[185.17,25.33],[185.2,61.27],[185.26,26.9897],[185.28,10.0]]]
["bitfinex","SOLUSD",1721606801826,[[185.05,21.08068106],[185.04,15.275],[185.02,8.11599596],[185.01,25.33],[184.99,6.4142]],[[185.14,5.5713],[185.17,25.33],[185.2,61.27],[185.26,26.9897],[185.28,10.0]]]
["bitfinex","SOLUSD",1721606802937,[[185.05,21.08068106],[185.04,15.275],[185.02,8.11599596],[185.01,25.33],[184.99,8.60426292]],[[185.14,0.17],[185.15,5.401],[185.17,25.33],[185.2,61.27],[185.26,26.9897]]]
["bitfinex","SOLUSD",1721606803832,[[185.06,51.6201],[185.05,21.08068106],[185.04,15.275],[185.02,8.11599596],[185.01,25.33]],[[185.14,0.17],[185.16,5.4007],[185.17,25.33],[185.2,61.27],[185.26,26.9897]]]
["bitfinex","SOLUSD",1721606804034,[[185.07,1.08036011],[185.06,51.6201],[185.05,20.0],[185.04,15.275],[185.02,8.11599596]],[[185.16,5.4007],[185.17,25.33],[185.2,61.27],[185.26,26.9897]]]
["bitfinex","SOLUSD",1721606804035,[[185.07,1.08036011],[185.06,51.6201],[185.05,20.0],[185.04,15.275],[185.02,8.11599596]],[[185.15,0.17],[185.16,5.4007],[185.17,25.33],[185.2,61.27],[185.26,26.9897]]]
["bitfinex","SOLUSD",1721606804229,[[185.08,1.08033953],[185.06,51.6201],[185.05,20.0],[185.04,15.275],[185.03,8.11599596]],[[185.15,0.17],[185.16,5.4007],[185.17,25.33],[185.2,61.27],[185.26,26.9897]]]
["bitfinex","SOLUSD",1721606804553,[[185.08,1.08033953],[185.06,51.6201],[185.05,20.0],[185.04,15.275],[185.03,8.11106227]],[[185.15,0.17],[185.16,5.4007],[185.2,61.27],[185.26,26.9897]]]
["bitfinex","SOLUSD",1721606804554,[[185.08,1.08033953],[185.06,51.6201],[185.05,20.0],[185.04,15.275],[185.03,8.11106227]],[[185.15,0.17],[185.16,5.4007],[185.2,61.27],[185.26,26.9897],[185.3,36.9847]]]
["bitfinex","SOLUSD",1721606804715,[[185.08,1.08033953],[185.06,51.6201],[185.05,20.0],[185.04,15.275],[185.02,8.11106227]],[[185.15,0.17],[185.16,5.4007],[185.2,61.27],[185.26,26.9897],[185.3,26.9847]]]
["bitfinex","SOLUSD",1721606804920,[[185.08,1.08033953],[185.06,51.6201],[185.05,20.0],[185.04,15.275],[185.02,8.11106227]],[[185.15,5.5711],[185.2,61.27],[185.26,26.9897],[185.3,36.9847],[185.37,27.53532814]]]
["bitfinex","SOLUSD",1721606805121,[[185.08,1.08033953],[185.06,51.6201],[185.05,20.0],[185.04,15.275],[185.02,8.11106227]],[[185.15,5.5711],[185.2,61.27],[185.26,26.9897],[185.3,26.9847],[185.32,10.0]]]
["bitfinex","SOLUSD",1721606805360,[[185.08,1.08033953],[185.06,51.6201],[185.05,20.0],[185.04,15.275],[185.03,8.11106227]],[[185.15,0.17],[185.16,5.4007],[185.2,61.27],[185.26,26.9897],[185.3,29.79950598]]]
["bitfinex","SOLUSD",1721606805933,[[185.08,1.08033953],[185.06,51.6201],[185.05,20.0],[185.04,15.275],[185.03,8.11106227]],[[185.2,61.27],[185.26,26.9897],[185.3,29.79950598],[185.39,28.27086662],[206.49,2.07007967]]]
["bitfinex","SOLUSD",1721606806127,[[185.08,1.08033953],[185.06,51.6201],[185.05,20.0],[185.04,15.275]],[[185.2,61.27],[185.26,26.9897],[185.3,29.79950598],[185.39,28.27086662],[206.49,2.07007967]]]
["bitfinex","SOLUSD",1721606806128,[[185.08,1.08033953],[185.06,51.6201],[185.05,20.0],[185.04,23.38606227],[184.89,7.79132892]],[[185.19,0.17],[185.2,61.27],[185.26,26.9897],[185.3,26.9847],[185.32,12.81480598]]]
["bitfinex","SOLUSD",1721606806357,[[185.08,1.08033953],[185.06,51.6201],[185.05,28.11106227],[185.04,15.275],[184.9,7.79132892]],[[185.19,0.17],[185.2,45.0],[185.22,24.43574254],[185.26,26.9897],[185.3,26.9847]]]
["bitfinex","SOLUSD",1721606806664,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.05,28.11106227],[185.04,15.275]],[[185.19,0.17],[185.2,45.0],[185.22,24.43574254],[185.26,26.9897],[185.3,26.9847]]]
["bitfinex","SOLUSD",1721606806822,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38606227],[184.89,7.79132892]],[[185.16,5.4008],[185.19,0.17],[185.2,45.0],[185.22,24.43574254],[185.26,26.9897]]]
["bitfinex","SOLUSD",1721606807132,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38606227],[184.88,7.79132892]],[[185.16,5.4008],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606807337,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38606227],[184.89,7.79132892]],[[185.15,5.4012],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606807644,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38278435],[184.9,7.79074647]],[[185.15,5.4012],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606807952,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38278435]],[[185.15,5.4012],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606807953,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38278435],[184.88,7.79074647]],[[185.15,5.4012],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606808151,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38278435],[184.89,7.79074647]],[[185.15,5.4012],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606808341,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38278435],[184.88,7.79074647]],[[185.15,5.4012],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606808538,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38278435],[184.89,7.79074647]],[[185.15,5.4012],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606808842,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,15.275],[185.03,8.10778435]],[[185.15,5.4012],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606809163,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38278435],[184.89,7.79074647]],[[185.15,5.4012],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606809467,[[185.08,1.08033953],[185.07,20.0],[185.06,51.6201],[185.04,23.38278435],[184.88,7.79074647]],[[185.16,5.4007],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606809627,[[185.08,1.08033953],[185.07,20.0],[185.06,59.72788435],[185.04,15.275],[184.89,7.79074647]],[[185.16,5.4007],[185.17,0.17],[185.2,45.0],[185.21,75.31209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606809841,[[185.08,1.08033953],[185.07,20.0],[185.06,6.6201],[185.05,8.10778435],[185.04,15.275]],[[185.17,0.17],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254],[185.3,29.79950598]]]
["bitfinex","SOLUSD",1721606810048,[[185.08,1.08033953],[185.07,20.0],[185.06,14.72788435],[185.04,15.275],[184.91,7.79074647]],[[185.17,0.17],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254],[185.3,26.9847]]]
["bitfinex","SOLUSD",1721606810356,[[185.08,1.08033953],[185.07,20.0],[185.06,14.72788435],[185.04,15.275],[184.92,7.79074647]],[[185.16,5.401],[185.17,0.17],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606810555,[[185.08,1.08033953],[185.07,20.0],[185.06,6.6201],[185.05,8.10778435],[185.04,15.275]],[[185.16,5.4008],[185.17,0.17],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606810775,[[185.08,1.08033953],[185.07,20.0],[185.06,6.6201],[185.05,8.10701148],[185.04,15.275]],[[185.17,0.17],[185.18,5.4004],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606811068,[[185.08,1.08033953],[185.07,20.0],[185.06,6.6201],[185.05,8.10701148],[185.04,15.275]],[[185.17,5.5705],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254],[185.44,44.27399439]]]
["bitfinex","SOLUSD",1721606811463,[[185.08,1.08033953],[185.07,20.0],[185.06,6.6201],[185.05,8.10701148],[185.04,15.275]],[[185.16,5.4007],[185.17,0.17],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606811766,[[185.08,1.08033953],[185.07,20.0],[185.06,6.6201],[185.05,8.10701148],[185.04,15.275]],[[185.17,5.5704],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254],[185.59,34.04754875]]]
["bitfinex","SOLUSD",1721606812434,[[185.08,1.08033953],[185.07,20.0],[185.06,6.6201],[185.05,8.10701148],[185.04,15.275]],[[185.17,5.5704],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254],[185.52,47.04337313]]]
["bitfinex","SOLUSD",1721606812635,[[185.08,1.08034167],[185.07,20.0],[185.06,6.6201],[185.05,8.10701148],[185.04,15.275]],[[185.17,5.5704],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254],[185.52,47.04337313]]]
["bitfinex","SOLUSD",1721606812636,[[185.08,1.08034167],[185.07,20.0],[185.06,6.6201],[185.05,8.10701148],[185.04,15.275]],[[185.17,0.17],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254],[185.37,27.53532814]]]
["bitfinex","SOLUSD",1721606812837,[[185.08,1.08034167],[185.07,20.0],[185.06,6.6201],[185.04,23.38201148],[184.91,7.79123388]],[[185.17,0.17],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254],[185.37,27.53532814]]]
["bitfinex","SOLUSD",1721606813269,[[185.08,1.08034167],[185.07,20.0],[185.06,6.6201],[185.04,23.38201148],[184.96,16.27]],[[185.14,5.4014],[185.17,0.17],[185.2,61.27],[185.21,59.04209529],[185.22,8.16574254]]]
["bitfinex","SOLUSD",1721606813462,[[185.08,1.08034167],[185.07,20.0],[185.06,6.6201],[185.04,23.38201148],[184.96,16.27]],[[185.13,0.17],[185.14,5.4014],[185.17,0.17],[185.2,61.27],[185.21,59.04209529]]]
["bitfinex","SOLUSD",1721606813652,[[185.08,1.08034167],[185.07,20.0],[185.06,6.6201],[185.04,23.38201148],[184.96,16.27]],[[185.13,0.17],[185.14,5.4014],[185.2,61.27],[185.21,59.04209529],[185.65,0.68646125]]]
["bitfinex","SOLUSD",1721606813870,[[185.04,23.38201148],[184.96,16.27]],[[185.13,0.17],[185.14,5.4014],[185.2,61.27],[185.21,59.04209529],[185.65,0.68646125]]]
["bitfinex","SOLUSD",1721606813871,[[185.05,1.08049635],[185.04,15.275],[185.02,6.5737],[184.98,25.33],[184.95,16.27]],[[185.13,0.17],[185.15,25.33],[185.17,16.27],[185.18,13.5004],[185.2,45.0]]]
["bitfinex","SOLUSD",1721606814071,[[185.05,1.08049635],[185.04,23.38492254],[185.02,6.5737],[184.98,25.33],[184.95,16.27]],[[185.14,0.17],[185.15,25.33],[185.17,16.27],[185.18,13.5004],[185.2,45.0]]]
["bitfinex","SOLUSD",1721606814375,[[185.05,1.08049635],[185.04,15.275],[185.02,6.5737],[184.98,25.33],[184.93,16.27]],[[185.11,5.4022],[185.14,0.17],[185.15,25.33],[185.17,16.27],[185.18,13.5004]]]
["bitfinex","SOLUSD",1721606814541,[[185.05,1.08049635],[185.04,15.275],[185.02,6.5737],[185.01,8.11239267],[184.98,25.33]],[[185.12,0.17],[185.13,5.4018],[185.14,0.17],[185.15,36.49029529],[185.17,16.27]]]
["bitfinex","SOLUSD",1721606814740,[[185.04,15.275],[185.03,1.08064327],[185.02,6.5737],[185.01,8.11239267],[184.95,25.33]],[[185.12,25.5],[185.15,27.43029529],[185.22,12.15894254],[185.26,29.80450598],[185.29,5.62961196]]]
["bitfinex","SOLUSD",1721606814965,[[185.0,8.11239267],[184.99,15.3889],[184.98,6.6559],[184.96,1.08074676],[184.92,25.33]],[[185.09,25.33],[185.12,66.57949529],[185.13,16.4786],[185.15,6.1768],[185.16,27.0049]]]
["bitfinex","SOLUSD",1721606815175,[[184.99,15.3889],[184.95,8.11239267],[184.94,6.6559],[184.86,18.44454606],[184.85,10.0]],[[185.08,0.17],[185.09,41.6],[185.11,5.13949529],[185.12,52.18174713],[185.13,41.8086]]]
["bitfinex","SOLUSD",1721606815344,[[184.99,15.3889],[184.94,14.76829267],[184.89,25.33],[184.86,18.44454606],[184.85,10.0]],[[185.08,0.17],[185.09,41.6],[185.12,52.18174713],[185.13,41.8086]]]
["bitfinex","SOLUSD",1721606815345,[[184.99,15.3889],[184.94,14.76829267],[184.89,25.33],[184.86,18.44454606],[184.85,10.0]],[[185.08,50.45682862],[185.09,41.6],[185.12,7.01174713],[185.13,50.43840328],[185.26,26.9897]]]
["bitfinex","SOLUSD",1721606815677,[[184.99,15.3889],[184.95,1.08106251],[184.94,14.76829267],[184.89,25.33],[184.86,18.44454606]],[[185.08,50.45682862],[185.09,41.6],[185.12,7.01174713],[185.13,50.43840328],[185.26,26.9897]]]
["bitfinex","SOLUSD",1721606815846,[[184.95,1.08106251],[184.94,22.3776],[184.93,8.11239267],[184.89,25.33],[184.86,18.44454606]],[[185.07,6.2695],[185.08,50.45682862],[185.09,41.6],[185.12,7.01174713],[185.13,50.43840328]]]
["bitfinex","SOLUSD",1721606816043,[[184.95,1.08106251],[184.94,22.3776],[184.93,8.11239267],[184.89,25.33],[184.86,18.44454606]],[[185.07,6.2695],[185.08,50.45682862],[185.12,7.01174713],[185.13,50.43840328]]]
["bitfinex","SOLUSD",1721606816044,[[184.95,1.08106251],[184.94,22.3776],[184.93,8.11239267],[184.89,25.33],[184.86,18.44454606]],[[185.06,10.86072862],[185.07,6.2695],[185.08,45.17],[185.11,16.27],[185.12,20.51674713]]]
["bitfinex","SOLUSD",1721606816245,[[184.96,1.08106122],[184.94,22.3776],[184.92,8.11239267],[184.89,25.33],[184.86,18.44454606]],[[185.05,5.404],[185.06,30.78682862],[185.07,6.2695],[185.08,61.27],[185.12,20.51674713]]]
["bitfinex","SOLUSD",1721606816573,[[184.96,1.08106122],[184.94,22.3776],[184.92,8.11239267],[184.89,25.33],[184.86,18.44454606]],[[185.06,30.78682862],[185.07,6.2695],[185.08,61.27],[185.12,20.51674713]]]
["bitfinex","SOLUSD",1721606816574,[[184.96,1.08106122],[184.94,22.3776],[184.92,8.11239267],[184.89,25.33],[184.86,18.44454606]],[[185.04,5.5742],[185.06,30.78682862],[185.07,6.2695],[185.08,61.27],[185.12,20.51674713]]]
["bitfinex","SOLUSD",1721606816879,[[184.96,1.08106122],[184.94,22.3776],[184.89,25.33],[184.86,18.44454606],[184.8,37.959]],[[185.04,5.5742],[185.06,30.61682862],[185.07,6.2695],[185.08,61.27],[185.12,20.51674713]]]
["bitfinex","SOLUSD",1721606817168,[[184.96,1.08106122],[184.94,22.3776],[184.92,8.12076451],[184.89,25.33],[184.86,18.44454606]],[[185.04,5.5742],[185.06,30.61682862],[185.07,6.2695],[185.08,61.27],[185.12,20.51674713]]]
["bitfinex","SOLUSD",1721606817368,[[184.95,1.08109693],[184.94,15.7217],[184.91,8.12076451],[184.9,6.5652],[184.89,25.33]],[[185.03,5.4046],[185.04,0.17],[185.06,46.88682862],[185.07,6.2695],[185.08,45.0]]]
["bitfinex","SOLUSD",1721606817569,[[184.94,15.7217],[184.92,1.08122632],[184.9,14.68596451],[184.86,27.50454606],[184.8,10.0]],[[185.02,0.17],[185.03,25.33],[185.04,21.72682862],[185.07,6.2695],[185.08,45.0]]]
["bitfinex","SOLUSD",1721606817779,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.89,8.12076451],[184.86,27.50454606]],[[185.02,45.17],[185.03,25.33],[185.04,21.55682862],[185.07,6.2695],[185.08,45.0]]]
["bitfinex","SOLUSD",1721606817951,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.88,8.12076451],[184.86,27.50454606]],[[185.0,5.4054],[185.02,50.45682862],[185.03,25.33],[185.04,16.27],[185.05,15.106]]]
["bitfinex","SOLUSD",1721606818153,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.88,8.12076451],[184.86,27.50454606]],[[184.99,0.17],[185.0,5.4054],[185.02,50.28682862],[185.03,25.33],[185.04,16.27]]]
["bitfinex","SOLUSD",1721606818368,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.87,8.12076451],[184.86,27.50454606]],[[184.99,0.17],[185.0,5.4054],[185.02,50.28682862],[185.03,41.6],[185.18,2.81480598]]]
["bitfinex","SOLUSD",1721606818680,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.87,8.12076451],[184.86,27.50454606]],[[184.99,0.17],[185.02,81.02192862],[185.03,16.27],[185.18,2.81480598],[185.21,32.62661196]]]
["bitfinex","SOLUSD",1721606818976,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.87,8.12076451],[184.86,27.50454606]],[[184.99,0.17],[185.02,81.02192862],[185.03,16.27],[185.13,33.95980328],[185.15,10.0]]]
["bitfinex","SOLUSD",1721606819189,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.87,8.12076451],[184.86,27.50454606]],[[184.99,0.17],[185.01,5.4052],[185.02,75.61682862],[185.03,16.27],[185.13,33.95980328]]]
["bitfinex","SOLUSD",1721606819477,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.86,27.50454606],[184.85,8.12076451]],[[185.01,5.4052],[185.02,75.61682862],[185.03,16.27],[185.13,33.95980328]]]
["bitfinex","SOLUSD",1721606819478,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.86,27.50454606],[184.85,8.12076451]],[[185.0,0.17],[185.01,5.4052],[185.02,50.28682862],[185.03,41.6],[185.13,33.95980328]]]
["bitfinex","SOLUSD",1721606820083,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.86,27.50454606]],[[185.0,0.17],[185.01,5.4052],[185.02,50.28682862],[185.03,41.6],[185.13,33.95980328]]]
["bitfinex","SOLUSD",1721606820084,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.86,35.6269131],[184.68,7.79747236]],[[185.0,0.17],[185.01,5.4052],[185.02,50.28682862],[185.03,41.6],[185.12,2.23899409]]]
["bitfinex","SOLUSD",1721606820250,[[184.94,15.7217],[184.92,1.08122632],[184.9,6.5652],[184.86,27.50454606],[184.85,8.12236704]],[[185.0,0.17],[185.01,5.4052],[185.02,50.28682862],[185.03,41.6],[185.11,27.0119]]]
["bitfinex","SOLUSD",1721606820449,[[184.94,15.7217],[184.9,6.5652],[184.86,27.50454606],[184.85,8.12236704]],[[185.0,0.17],[185.01,5.4052],[185.02,50.28682862],[185.03,41.6],[185.11,27.0119]]]
["bitfinex","SOLUSD",1721606820450,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.86,27.50454606],[184.85,8.12236704]],[[185.0,0.17],[185.02,5.28682862],[185.03,30.7347],[185.05,31.376],[185.11,27.0119]]]
["bitfinex","SOLUSD",1721606820647,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.86,35.6269131],[184.66,2.8171856]],[[185.01,0.17],[185.03,5.4047],[185.05,31.376],[185.11,27.0119],[185.13,33.95980328]]]
["bitfinex","SOLUSD",1721606820987,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.86,35.6269131],[184.71,20.0]],[[185.02,0.17],[185.03,5.4047],[185.05,31.376],[185.06,25.33],[185.09,18.79412862]]]
["bitfinex","SOLUSD",1721606821266,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.86,51.8969131],[184.71,20.0]],[[185.02,0.17],[185.05,15.106],[185.06,25.33],[185.09,25.80587575],[185.23,5.62961196]]]
["bitfinex","SOLUSD",1721606821465,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.86,26.5669131]],[[185.02,0.17],[185.04,5.4044],[185.05,15.106],[185.06,25.33],[185.07,22.5395]]]
["bitfinex","SOLUSD",1721606821678,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.86,26.5669131]],[[185.03,0.17],[185.04,5.4044],[185.06,25.33],[185.07,22.5395],[185.09,41.90967575]]]
["bitfinex","SOLUSD",1721606821883,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,8.12236704]],[[185.03,0.17],[185.05,5.4039],[185.06,25.33],[185.07,22.5395],[185.09,41.90967575]]]
["bitfinex","SOLUSD",1721606822185,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.88,8.12236704]],[[185.04,0.17],[185.05,5.4039],[185.06,25.33],[185.07,22.5395],[185.09,34.89792862]]]
["bitfinex","SOLUSD",1721606822349,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.88,8.12236704]],[[185.06,25.33],[185.07,11.673],[185.09,16.1038],[185.14,13.5039],[185.17,10.0]]]
["bitfinex","SOLUSD",1721606822558,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.88,24.39102073]],[[185.06,25.33],[185.07,11.673],[185.09,16.1038],[185.11,16.27],[185.13,39.2466319]]]
["bitfinex","SOLUSD",1721606823160,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.88,24.39102073]],[[185.06,30.7336],[185.07,6.2695],[185.09,16.1038],[185.11,16.27],[185.13,39.2466319]]]
["bitfinex","SOLUSD",1721606823373,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.88,24.39102073]],[[185.05,5.4039],[185.06,25.33],[185.07,6.2695],[185.09,32.3738],[185.13,39.2466319]]]
["bitfinex","SOLUSD",1721606823674,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33]],[[185.05,5.4039],[185.06,25.33],[185.07,6.2695],[185.09,32.3738],[185.13,39.2466319]]]
["bitfinex","SOLUSD",1721606823675,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,8.12102073]],[[185.03,5.4045],[185.06,25.33],[185.07,22.5395],[185.09,16.1038],[185.11,13.5059]]]
["bitfinex","SOLUSD",1721606823885,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,8.12102073]],[[185.02,0.17],[185.03,5.4045],[185.06,25.33],[185.07,22.5395],[185.09,16.1038]]]
["bitfinex","SOLUSD",1721606824557,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,24.39102073]],[[185.02,0.17],[185.05,5.4042],[185.06,25.33],[185.07,22.5395],[185.09,16.1038]]]
["bitfinex","SOLUSD",1721606824767,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,24.39102073]],[[185.05,5.4042],[185.06,25.33],[185.07,22.5395],[185.09,16.1038],[185.26,48.05866631]]]
["bitfinex","SOLUSD",1721606824975,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,24.39102073]],[[185.04,0.17],[185.05,5.4042],[185.06,25.33],[185.07,6.2695],[185.09,16.1038]]]
["bitfinex","SOLUSD",1721606825172,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,24.39102073]],[[185.04,5.5742],[185.06,25.33],[185.07,6.2695],[185.09,32.3738],[185.42,23.48061346]]]
["bitfinex","SOLUSD",1721606825582,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,16.27]],[[185.04,5.5742],[185.06,25.33],[185.07,6.2695],[185.09,32.3738],[185.19,10.0]]]
["bitfinex","SOLUSD",1721606825772,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,24.39089721]],[[185.04,5.5742],[185.06,25.33],[185.07,6.2695],[185.09,32.3738],[185.19,10.0]]]
["bitfinex","SOLUSD",1721606826079,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,16.27]],[[185.04,5.5742],[185.06,25.33],[185.07,6.2695],[185.09,32.3738],[185.1,257.3]]]
["bitfinex","SOLUSD",1721606826867,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,16.27]],[[185.04,0.17],[185.06,25.33],[185.07,6.2695],[185.09,32.3738],[185.1,257.3]]]
["bitfinex","SOLUSD",1721606827172,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,16.27]],[[185.05,0.17],[185.06,25.33],[185.07,6.2695],[185.09,32.3738],[185.1,257.3]]]
["bitfinex","SOLUSD",1721606827366,[[184.95,1.0813698],[184.94,15.7217],[184.9,6.5652],[184.89,25.33],[184.87,34.39090549]],[[185.05,0.17],[185.09,41.6],[185.1,257.3],[185.11,19.9995],[185.13,54.7719319]]]
["bitfinex","SOLUSD",1721606827880,[[184.95,1.0813698],[184.94,15.7217],[184.92,25.33],[184.9,6.5652],[184.87,34.39090549]],[[185.05,0.17],[185.09,41.6],[185.1,257.3],[185.11,19.9995],[185.13,54.7719319]]]
["bitfinex","SOLUSD",1721606828462,[[184.95,1.0813698],[184.94,15.7217],[184.92,25.33],[184.9,6.5652],[184.87,26.27]],[[185.05,5.5739],[185.09,41.6],[185.1,257.3],[185.11,19.9995],[185.13,54.7719319]]]
["bitfinex","SOLUSD",1721606829463,[[184.95,1.0813698],[184.94,15.7217],[184.92,25.33],[184.9,6.5652],[184.87,26.27]],[[185.05,0.17],[185.07,5.4036],[185.1,257.3],[185.11,61.5995],[185.13,29.4419319]]]
["bitfinex","SOLUSD",1721606829678,[[184.95,66.0813698],[184.94,15.7217],[184.92,25.33],[184.9,6.5652],[184.87,26.27]],[[185.06,0.17],[185.07,5.4036],[185.1,257.3],[185.11,61.5995],[185.13,29.4419319]]]
["bitfinex","SOLUSD",1721606830168,[[184.95,66.0813698],[184.94,15.7217],[184.92,25.33],[184.9,6.5652],[184.87,26.27]],[[185.06,5.5736],[185.1,257.3],[185.11,61.5995],[185.13,29.4419319],[185.24,6.2112676]]]
["bitfinex","SOLUSD",1721606831486,[[184.95,66.0813698],[184.94,15.7217],[184.92,25.33],[184.9,6.5652],[184.87,34.39078984]],[[185.06,5.5736],[185.1,257.3],[185.11,61.5995],[185.13,29.4419319],[185.24,6.2112676]]]
["bitfinex","SOLUSD",1721606831864,[[184.95,66.0813698],[184.94,15.7217],[184.92,25.33],[184.9,6.5652],[184.87,34.39056704]],[[185.06,5.5736],[185.1,257.3],[185.11,61.5995],[185.13,29.4419319],[185.24,6.2112676]]]
["bitfinex","SOLUSD",1721606832059,[[184.95,66.0813698],[184.94,15.7217],[184.92,25.33],[184.9,6.5652],[184.89,10.0]],[[185.06,5.5736],[185.1,257.3],[185.11,61.5995],[185.13,29.4419319],[185.24,6.2112676]]]
["bitfinex","SOLUSD",1721606832873,[[184.95,66.0813698],[184.94,15.7217],[184.92,25.33],[184.9,22.8352],[184.89,10.0]],[[185.06,0.17],[185.07,5.4033],[185.1,257.3],[185.11,61.5995],[185.13,29.4419319]]]
["bitfinex","SOLUSD",1721606834782,[[184.97,15.29],[184.96,6.1444],[184.95,91.4113698],[184.91,10.0],[184.9,16.27]],[[185.1,262.7025],[185.11,6.4936],[185.13,45.7119319],[185.15,13.5028],[185.25,26.9908]]]
["bitfinex","SOLUSD",1721606834982,[[184.98,1.08078901],[184.97,15.29],[184.96,6.1444],[184.95,90.33],[184.91,18.11553795]],[[185.09,0.17],[185.1,262.7025],[185.11,6.4936],[185.13,54.7719319],[185.15,13.5028]]]
["bitfinex","SOLUSD",1721606835171,[[184.99,1.08075404],[184.98,45.33],[184.97,15.29],[184.96,6.1444],[184.95,65.0]],[[185.1,257.3],[185.11,6.4936],[185.12,5.402],[185.13,29.4419319],[185.14,32.34174713]]]
["bitfinex","SOLUSD",1721606835363,[[184.99,46.08075404],[184.98,45.33],[184.97,15.29],[184.96,6.1444],[184.94,16.27]],[[185.1,257.3],[185.13,13.9166319],[185.14,25.33],[185.16,6.4986],[185.17,16.302]]]
["bitfinex","SOLUSD",1721606835567,[[185.0,20.0],[184.99,46.08075404],[184.98,45.33],[184.97,15.29],[184.96,6.1444]],[[185.1,257.3],[185.13,13.9166319],[185.14,25.33],[185.16,6.4986],[185.17,16.302]]]
["bitfinex","SOLUSD",1721606835762,[[185.01,1.08066007],[185.0,20.0],[184.99,45.0],[184.98,25.33],[184.97,15.29]],[[185.1,257.3],[185.12,5.4019],[185.13,13.9166319],[185.14,25.33],[185.16,6.4986]]]
["bitfinex","SOLUSD",1721606836012,[[185.03,15.5683],[185.02,1.08058851],[185.01,45.0],[185.0,20.0],[184.99,45.0]],[[185.1,257.3],[185.13,8.62980328],[185.14,25.33],[185.16,6.4986],[185.19,402.6998]]]
["bitfinex","SOLUSD",1721606836170,[[185.04,1.08058886],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.77,72.34504008]],[[185.1,257.3],[185.13,8.62980328],[185.14,25.33],[185.16,6.4986],[185.17,21.58882862]]]
["bitfinex","SOLUSD",1721606836494,[[185.05,1.08061268],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.91,2.23814049]],[[185.1,257.3],[185.13,8.62980328],[185.14,25.33],[185.15,2.13930896],[185.16,6.4986]]]
["bitfinex","SOLUSD",1721606836692,[[185.05,1.08061268],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.91,2.23814049]],[[185.1,257.3],[185.14,25.33],[185.15,2.13930896],[185.16,6.4986],[185.26,10.0]]]
["bitfinex","SOLUSD",1721606836872,[[185.05,1.08061268],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.91,2.23814049]],[[185.1,257.3],[185.12,5.4019],[185.14,25.33],[185.15,2.13930896],[185.16,22.7686]]]
["bitfinex","SOLUSD",1721606837069,[[185.05,1.08061268],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.94,24.38553795]],[[185.1,257.3],[185.12,5.4019],[185.14,25.33],[185.16,22.7686],[185.31,0.1752885]]]
["bitfinex","SOLUSD",1721606837389,[[185.04,1.08061885],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.94,24.38553795]],[[185.1,257.3],[185.12,5.4019],[185.14,25.33],[185.16,22.7686],[185.31,0.1752885]]]
["bitfinex","SOLUSD",1721606837598,[[185.05,1.08061836],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.94,24.38553795]],[[185.1,257.3],[185.12,5.4019],[185.14,25.33],[185.16,22.7686],[185.28,10.0]]]
["bitfinex","SOLUSD",1721606837788,[[185.05,1.08061836],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.94,24.38553795]],[[185.1,257.3],[185.13,5.4017],[185.14,25.33],[185.16,22.7686],[185.28,10.0]]]
["bitfinex","SOLUSD",1721606837971,[[185.05,1.08061836],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.94,24.38553795]],[[185.13,5.4017],[185.14,25.33],[185.16,22.7686],[185.18,265.92980328],[185.28,10.0]]]
["bitfinex","SOLUSD",1721606838172,[[185.05,1.08061836],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.94,16.27]],[[185.13,5.4017],[185.14,25.33],[185.16,22.7686],[185.18,265.92980328],[185.2,7.01174713]]]
["bitfinex","SOLUSD",1721606838362,[[185.05,1.08061836],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.96,22.4144]],[[185.13,5.4017],[185.14,25.33],[185.16,6.4986],[185.18,282.19980328],[185.2,7.01174713]]]
["bitfinex","SOLUSD",1721606838567,[[185.04,1.08054115],[185.03,15.5683],[185.0,20.0],[184.99,45.0],[184.96,22.4144]],[[185.14,5.4013],[185.16,6.4986],[185.17,46.91882862],[185.18,284.43559438],[185.2,7.01174713]]]
["bitfinex","SOLUSD",1721606838811,[[185.04,1.08054115],[185.03,15.5683],[184.99,45.0],[184.96,22.4144]],[[185.16,6.4986],[185.17,46.91882862],[185.18,284.43559438],[185.2,7.01174713]]]
["bitfinex","SOLUSD",1721606838812,[[185.05,1.0805049],[185.04,20.0],[185.03,21.8214],[185.01,25.33],[184.99,45.0]],[[185.16,6.4986],[185.17,46.91882862],[185.18,282.19980328],[185.19,389.2],[185.2,7.01174713]]]
["bitfinex","SOLUSD",1721606839105,[[185.05,1.0805049],[185.04,20.0],[185.03,21.8214],[185.01,25.33],[184.99,61.27]],[[185.17,30.61682862],[185.18,265.92980328],[185.2,7.01174713],[185.21,6.3896],[185.22,41.6515]]]
["bitfinex","SOLUSD",1721606839464,[[185.05,1.0805049],[185.04,20.0],[185.03,21.8214],[185.01,25.33],[184.99,61.27]],[[185.16,5.4007],[185.17,30.61682862],[185.18,265.92980328],[185.2,23.28174713],[185.21,6.3896]]]
["bitfinex","SOLUSD",1721606839663,[[185.05,1.0805049],[185.04,20.0],[185.03,21.8214],[185.01,25.33],[184.99,61.27]],[[185.17,30.61682862],[185.18,265.92980328],[185.2,23.28174713],[185.21,6.3896],[185.34,14.4323893]]]
["bitfinex","SOLUSD",1721606839885,[[185.06,1.08039275],[185.05,45.0],[185.04,20.0],[185.03,21.8214],[185.01,25.33]],[[185.17,5.4006],[185.18,265.92980328],[185.2,18.42599608],[185.21,6.3896],[185.29,15.429]]]
["bitfinex","SOLUSD",1721606840065,[[185.06,21.08039275],[185.05,45.0],[185.04,20.0],[185.03,21.8214],[185.01,25.33]],[[185.17,5.4006],[185.18,257.3],[185.2,18.42599608],[185.21,6.3896],[185.23,18.78372862]]]
["bitfinex","SOLUSD",1721606840263,[[185.06,21.08039275],[185.05,45.0],[185.03,21.8214],[185.01,25.33],[184.85,7.79124392]],[[185.17,5.4006],[185.18,257.3],[185.2,18.42599608],[185.21,6.3896],[185.23,18.78372862]]]
["bitfinex","SOLUSD",1721606840470,[[185.06,21.08039275],[185.05,45.0],[185.03,21.8214],[185.01,25.33],[184.84,35.20177848]],[[185.17,5.4006],[185.18,257.3],[185.2,18.42599608],[185.21,6.3896],[185.23,18.78372862]]]
["bitfinex","SOLUSD",1721606840766,[[185.06,21.08039275],[185.05,45.0],[185.03,21.8214],[185.01,25.33],[184.97,8.11015738]],[[185.18,257.3],[185.19,5.4001],[185.2,18.42599608],[185.21,6.3896],[185.23,18.78372862]]]
["bitfinex","SOLUSD",1721606840985,[[185.06,21.08039275],[185.05,45.0],[185.03,21.8214],[185.01,25.33],[184.97,8.11015738]],[[185.18,257.3],[185.2,18.42599608],[185.21,6.3896],[185.23,18.78372862]]]
["bitfinex","SOLUSD",1721606840986,[[185.06,21.08039275],[185.05,45.0],[185.03,21.8214],[185.01,25.33],[184.97,8.11015738]],[[185.18,262.7001],[185.2,18.42599608],[185.21,6.3896],[185.23,18.78372862],[185.31,414.7052885]]]
["bitfinex","SOLUSD",1721606841190,[[185.06,21.08039275],[185.05,45.0],[185.03,21.8214],[185.01,25.33],[184.97,8.11250721]],[[185.17,0.17],[185.18,262.7001],[185.2,18.42599608],[185.21,6.3896],[185.23,18.78372862]]]
["bitfinex","SOLUSD",1721606842091,[[185.07,16.5763],[185.06,21.08039275],[185.05,45.0],[185.04,25.33],[185.03,6.2531]],[[185.17,0.17],[185.18,257.3],[185.2,2.15599608],[185.21,6.3896],[185.22,57.9215]]]
["bitfinex","SOLUSD",1721606842279,[[185.08,21.08029863],[185.07,16.5763],[185.05,45.0],[185.04,25.33],[185.03,6.2531]],[[185.17,0.17],[185.18,257.3],[185.2,5.3995],[185.21,6.3896],[185.22,57.9215]]]
["bitfinex","SOLUSD",1721606842591,[[185.08,21.08029863],[185.07,16.5763],[185.05,45.0],[185.04,25.33],[185.03,6.2531]],[[185.17,0.17],[185.18,257.3],[185.19,5.3998],[185.21,6.3896],[185.22,60.11472327]]]
["bitfinex","SOLUSD",1721606842764,[[185.08,21.08029863],[185.07,16.5763],[185.05,45.0],[185.04,25.33],[185.03,6.2531]],[[185.18,257.3],[185.21,6.3896],[185.22,41.6515],[185.31,414.7052885],[185.33,15.429]]]
["bitfinex","SOLUSD",1721606843990,[[185.08,21.08029863],[185.07,16.5763],[185.05,45.0],[185.04,25.33],[185.03,6.2531]],[[185.21,6.3896],[185.22,41.6515],[185.25,257.3],[185.31,414.7052885],[185.33,15.429]]]
["bitfinex","SOLUSD",1721606844208,[[185.08,21.08029863],[185.07,41.9063],[185.05,45.0],[185.03,22.5231],[184.99,8.11250721]],[[185.21,5.28682862],[185.23,5.3987],[185.24,11.64057987],[185.25,273.57],[185.26,22.3915]]]
["bitfinex","SOLUSD",1721606844384,[[185.09,45.0],[185.08,21.08029863],[185.07,41.9063],[185.05,45.0],[185.03,22.5231]],[[185.23,5.3987],[185.24,11.64057987],[185.25,273.57],[185.26,22.3915]]]
["bitfinex","SOLUSD",1721606844385,[[185.09,45.0],[185.08,21.08029863],[185.07,41.9063],[185.05,45.0],[185.03,22.5231]],[[185.23,5.3987],[185.24,11.64057987],[185.25,298.9],[185.26,22.3915],[185.31,414.7052885]]]
["bitfinex","SOLUSD",1721606844583,[[185.1,1.08011723],[185.09,45.0],[185.08,20.0],[185.07,41.9063],[185.03,22.5231]],[[185.23,5.28682862],[185.24,11.64057987],[185.25,298.9],[185.26,22.3915],[185.31,420.65647921]]]
["bitfinex","SOLUSD",1721606844880,[[185.11,1.08011723],[185.1,20.0],[185.09,45.0],[185.07,41.9063],[185.03,22.5231]],[[185.23,5.28682862],[185.24,11.64057987],[185.25,298.9],[185.26,22.3915],[185.31,420.65647921]]]
["bitfinex","SOLUSD",1721606844881,[[185.11,1.08011723],[185.1,20.0],[185.09,45.0],[185.07,41.9063],[185.03,22.5231]],[[185.22,5.3989],[185.23,5.28682862],[185.24,11.64057987],[185.25,298.9],[185.26,22.3915]]]
["bitfinex","SOLUSD",1721606845281,[[185.12,15.0015],[185.11,7.12751723],[185.1,20.0],[185.09,45.0],[185.07,25.33]],[[185.22,30.61682862],[185.24,11.64057987],[185.25,257.3],[185.26,38.6615],[185.35,10.0]]]
["bitfinex","SOLUSD",1721606845497,[[185.13,1.08003256],[185.12,15.0015],[185.11,6.0474],[185.1,20.0],[185.09,45.0]],[[185.22,30.61682862],[185.24,11.64057987],[185.25,257.3],[185.26,38.6615],[185.35,10.0]]]
["bitfinex","SOLUSD",1721606845691,[[185.13,1.08003256],[185.12,15.0015],[185.11,6.0474],[185.1,20.0],[185.09,45.0]],[[185.22,30.61682862],[185.23,5.3987],[185.24,9.41207088],[185.25,257.3],[185.26,38.6615]]]
["bitfinex","SOLUSD",1721606846312,[[185.13,21.08003256],[185.12,15.0015],[185.11,6.0474],[185.09,45.0],[185.02,8.11085633]],[[185.22,30.61682862],[185.23,5.3987],[185.24,9.41207088],[185.25,257.3],[185.26,38.6615]]]
["bitfinex","SOLUSD",1721606846313,[[185.13,21.08003256],[185.12,15.0015],[185.11,6.0474],[185.09,45.0],[185.02,8.11085633]],[[185.22,30.61682862],[185.23,5.3987],[185.24,0.7822676],[185.25,257.3],[185.26,38.6615]]]
["bitfinex","SOLUSD",1721606846471,[[185.13,21.08003256],[185.12,15.0015],[185.11,6.0474],[185.09,45.0],[185.02,8.11085633]],[[185.22,5.28682862],[185.24,0.7822676],[185.25,257.3],[185.28,8.62980328],[185.29,16.27]]]
["bitfinex","SOLUSD",1721606846671,[[185.13,21.08003256],[185.12,15.0015],[185.11,6.0474],[185.09,45.0],[185.07,41.6]],[[185.24,26.1122676],[185.25,257.3],[185.28,13.9166319],[185.29,16.27],[185.31,440.61127921]]]
["bitfinex","SOLUSD",1721606846878,[[185.14,45.0],[185.13,21.08003256],[185.12,15.0015],[185.11,6.0474],[185.07,41.6]],[[185.24,26.1122676],[185.25,257.3],[185.28,13.9166319],[185.29,16.27],[185.31,440.61127921]]]
["bitfinex","SOLUSD",1721606846879,[[185.14,45.0],[185.13,21.08003256],[185.12,15.0015],[185.11,6.0474],[185.07,26.27]],[[185.21,25.33],[185.24,0.7822676],[185.25,257.3],[185.26,5.3978],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606847078,[[185.15,1.07984855],[185.14,45.0],[185.13,20.0],[185.12,15.0015],[185.11,6.0474]],[[185.21,25.33],[185.24,0.7822676],[185.25,257.3],[185.26,5.3978],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606847269,[[185.15,1.07984855],[185.14,45.0],[185.13,20.0],[185.12,15.0015],[185.11,6.0474]],[[185.21,25.33],[185.24,0.7822676],[185.25,262.6981],[185.28,13.9166319],[185.45,0.5729225]]]
["bitfinex","SOLUSD",1721606847684,[[185.15,1.07984855],[185.14,45.0],[185.13,20.0],[185.12,15.0015],[185.11,6.0474]],[[185.21,25.33],[185.24,6.1806676],[185.25,257.3],[185.28,13.9166319],[185.45,0.5729225]]]
["bitfinex","SOLUSD",1721606847898,[[185.15,1.07984855],[185.14,45.0],[185.13,20.0],[185.12,15.0015],[185.11,6.0474]],[[185.21,25.33],[185.24,6.1806676],[185.25,257.3],[185.28,13.9166319],[185.39,65.24116662]]]
["bitfinex","SOLUSD",1721606848207,[[185.15,1.07984855],[185.14,45.0],[185.13,20.0],[185.12,15.0015],[185.11,6.0474]],[[185.21,25.33],[185.24,0.7822676],[185.25,262.6981],[185.28,13.9166319],[185.39,65.24116662]]]
["bitfinex","SOLUSD",1721606848395,[[185.15,21.07984855],[185.14,45.0],[185.12,15.0015],[185.11,6.0474],[185.02,8.10640701]],[[185.21,25.33],[185.24,0.7822676],[185.25,262.6981],[185.27,2.23751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606849301,[[185.15,21.07984855],[185.14,45.0],[185.12,15.0015],[185.11,6.0474],[185.03,8.10640701]],[[185.21,25.33],[185.24,0.7822676],[185.25,262.6981],[185.27,2.23751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606849504,[[185.15,21.07984855],[185.14,45.0],[185.12,15.0015],[185.11,6.0474],[185.02,8.10640701]],[[185.21,25.33],[185.24,0.7822676],[185.25,262.6981],[185.27,2.23751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606850011,[[185.15,21.07984855],[185.14,45.0],[185.12,15.0015],[185.11,6.0474],[185.02,8.10640701]],[[185.21,25.33],[185.24,0.7822676],[185.26,5.3978],[185.27,2.23751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606850697,[[185.15,21.07984855],[185.14,45.0],[185.12,15.0015],[185.11,6.0474],[185.02,8.1093702]],[[185.21,25.33],[185.24,0.7822676],[185.26,5.3978],[185.27,2.23751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606851001,[[185.15,21.07984855],[185.12,15.0015],[185.11,6.0474],[185.06,16.27],[185.05,10.0]],[[185.21,25.33],[185.24,0.7822676],[185.27,18.50751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606851002,[[185.15,21.07984855],[185.12,15.0015],[185.11,6.0474],[185.06,16.27],[185.05,10.0]],[[185.21,25.33],[185.24,0.7822676],[185.27,18.50751974],[185.28,13.9166319],[185.29,13.4929]]]
["bitfinex","SOLUSD",1721606851201,[[185.15,1.07984855],[185.13,20.0],[185.12,15.0015],[185.11,6.0474],[185.06,16.27]],[[185.18,25.33],[185.23,5.3987],[185.24,0.7822676],[185.27,18.50751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606851401,[[185.14,1.08000443],[185.13,20.0],[185.12,15.0015],[185.11,6.0474],[185.06,16.27]],[[185.18,25.33],[185.23,5.3987],[185.24,0.7822676],[185.27,18.50751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606851604,[[185.15,1.08000445],[185.13,20.0],[185.12,15.0015],[185.11,6.0474],[185.05,26.27]],[[185.18,25.33],[185.24,0.7822676],[185.25,5.3982],[185.27,2.23751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606851780,[[185.15,1.08000445],[185.13,20.0],[185.12,15.0015],[185.11,6.0474],[185.05,26.27]],[[185.18,25.33],[185.24,0.7822676],[185.27,2.23751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606851781,[[185.15,1.08000445],[185.13,20.0],[185.12,15.0015],[185.11,6.0474],[185.05,26.27]],[[185.18,25.33],[185.24,0.7822676],[185.27,18.50751974],[185.28,13.9166319],[185.29,13.4929]]]
["bitfinex","SOLUSD",1721606852398,[[185.15,1.08000445],[185.13,20.0],[185.12,15.0015],[185.11,6.0474],[185.05,26.27]],[[185.18,25.33],[185.23,5.3987],[185.24,0.7822676],[185.27,18.50751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606853008,[[185.15,1.08000445],[185.13,20.0],[185.12,15.0015],[185.11,6.0474],[185.05,10.0]],[[185.18,25.33],[185.22,5.399],[185.24,0.7822676],[185.27,18.50751974],[185.28,13.9166319]]]
["bitfinex","SOLUSD",1721606853210,[[185.12,15.0015],[185.11,6.0474],[185.0,18.10998005],[184.98,25.33],[184.9,6.48803994]],[[185.18,25.33],[185.22,46.88682862],[185.24,0.7822676],[185.26,13.4951],[185.27,2.23751974]]]
["bitfinex","SOLUSD",1721606853389,[[185.12,15.0015],[185.11,6.0474],[185.0,10.0],[184.99,8.10998005],[184.98,25.33]],[[185.14,25.33],[185.21,5.3995],[185.22,46.88682862],[185.23,6.2225],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606853720,[[185.12,15.0015],[185.11,6.0474],[185.0,10.0],[184.98,33.4438077],[184.95,5.63919616]],[[185.14,25.33],[185.22,46.88682862],[185.23,6.2225],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606853721,[[185.12,15.0015],[185.11,6.0474],[185.0,10.0],[184.98,33.4438077],[184.95,5.63919616]],[[185.14,25.33],[185.22,46.88682862],[185.23,6.2225],[185.24,0.7822676],[185.34,10.00530076]]]
["bitfinex","SOLUSD",1721606853886,[[185.12,15.0015],[185.01,1.08022412],[184.99,8.11345651],[184.98,25.33],[184.95,7.78573686]],[[185.14,25.33],[185.19,5.3998],[185.22,46.88682862],[185.23,6.2225],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606854093,[[185.12,15.0015],[185.06,6.0316],[185.01,1.08022412],[184.98,43.44345651],[184.95,7.78573686]],[[185.14,25.33],[185.22,46.88682862],[185.23,6.2225],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606854094,[[185.12,15.0015],[185.06,6.0316],[185.01,1.08022412],[184.98,43.44345651],[184.96,16.27]],[[185.14,25.33],[185.18,5.4001],[185.22,46.88682862],[185.23,6.2225],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606854304,[[185.12,15.0015],[185.07,1.08031292],[185.06,6.0316],[184.98,10.0],[184.97,24.38345651]],[[185.14,25.33],[185.18,5.4001],[185.22,46.88682862],[185.23,6.2225],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606854485,[[185.12,15.0015],[185.07,1.08031292],[185.06,6.0316],[184.98,34.38345651],[184.83,7.79008248]],[[185.14,25.33],[185.18,5.4001],[185.22,46.88682862],[185.23,6.2225],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606854691,[[185.08,16.0712],[185.07,1.08031292],[185.06,6.0316],[184.98,10.0],[184.97,8.11345651]],[[185.14,25.33],[185.16,5.28682862],[185.17,5.4004],[185.22,41.6],[185.23,19.7194]]]
["bitfinex","SOLUSD",1721606854999,[[185.08,16.0712],[185.07,1.08034008],[185.06,6.0316],[184.97,8.11345651],[184.96,10.0]],[[185.11,25.33],[185.16,10.68752862],[185.22,41.6],[185.23,19.7194],[185.26,32.4189]]]
["bitfinex","SOLUSD",1721606855212,[[185.08,17.15164516],[185.06,6.0316],[184.97,8.11345651],[184.96,10.0],[184.95,47.23919616]],[[185.11,25.33],[185.16,10.68752862],[185.22,50.22980328],[185.23,19.7194],[185.26,32.4189]]]
["bitfinex","SOLUSD",1721606855389,[[185.08,17.15164516],[185.06,6.0316],[184.96,34.38345651],[184.95,30.96919616],[184.76,35.3471856]],[[185.11,25.33],[185.16,10.68752862],[185.22,50.22980328],[185.23,19.7194],[185.26,32.4189]]]
["bitfinex","SOLUSD",1721606855589,[[185.08,17.15164516],[185.06,6.0316],[184.96,34.38345651],[184.95,30.96919616],[184.92,2.20794535]],[[185.11,25.33],[185.16,10.68752862],[185.22,50.22980328],[185.23,19.7194],[185.26,32.4189]]]
["bitfinex","SOLUSD",1721606855798,[[185.08,17.15164516],[185.06,6.0316],[184.96,34.38345651],[184.95,30.96919616],[184.92,2.20794535]],[[185.11,25.33],[185.16,10.68752862],[185.18,16.27],[185.19,257.3],[185.22,50.22980328]]]
["bitfinex","SOLUSD",1721606855799,[[185.08,17.15164516],[185.06,6.0316],[184.96,34.38345651],[184.95,30.96919616],[184.92,2.20794535]],[[185.11,25.33],[185.16,10.68752862],[185.18,16.27],[185.19,257.3],[185.22,33.95980328]]]
["bitfinex","SOLUSD",1721606856211,[[185.08,16.0712],[185.06,6.0316],[184.97,1.08045418],[184.96,34.38345651],[184.95,30.96919616]],[[185.11,25.33],[185.16,10.68752862],[185.18,16.27],[185.19,257.3],[185.22,33.95980328]]]
["bitfinex","SOLUSD",1721606856384,[[185.08,16.0712],[185.06,6.0316],[184.97,1.08045418],[184.96,26.27],[184.95,39.08265267]],[[185.11,25.33],[185.16,10.68752862],[185.18,16.27],[185.19,257.3],[185.22,33.95980328]]]
["bitfinex","SOLUSD",1721606856584,[[185.08,16.0712],[185.06,6.0316],[184.97,1.08045418],[184.96,10.0],[184.95,39.08265267]],[[185.11,25.33],[185.16,5.28682862],[185.18,16.27],[185.19,257.3],[185.22,33.95980328]]]
["bitfinex","SOLUSD",1721606856812,[[185.08,16.0712],[185.06,6.0316],[184.97,1.08045418],[184.96,10.0],[184.95,39.08024085]],[[185.11,25.33],[185.15,16.27],[185.16,5.28682862],[185.19,257.3],[185.22,33.95980328]]]
["bitfinex","SOLUSD",1721606857012,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.96,10.0],[184.95,39.08024085]],[[185.11,25.33],[185.16,21.55682862],[185.19,257.3],[185.22,33.95980328],[185.27,2.23751974]]]
["bitfinex","SOLUSD",1721606857209,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.96,10.0],[184.95,39.08024085]],[[185.11,25.33],[185.16,21.55682862],[185.19,257.3],[185.22,33.95980328],[185.56,23.32803774]]]
["bitfinex","SOLUSD",1721606857393,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.96,10.0],[184.95,39.08024085]],[[185.11,25.33],[185.16,5.28682862],[185.19,257.3],[185.22,36.14734406],[185.56,23.32803774]]]
["bitfinex","SOLUSD",1721606857599,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.99,10.0],[184.97,16.27]],[[185.14,25.33],[185.19,257.3],[185.21,5.3995],[185.22,36.14734406],[185.23,6.2225]]]
["bitfinex","SOLUSD",1721606857790,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.99,10.0],[184.97,24.38104469]],[[185.14,25.33],[185.19,262.58682862],[185.21,5.3995],[185.22,36.14734406],[185.23,6.2225]]]
["bitfinex","SOLUSD",1721606857996,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.01,10.0],[184.99,16.27]],[[185.14,25.33],[185.19,262.58682862],[185.2,16.27],[185.21,5.3995],[185.22,36.14734406]]]
["bitfinex","SOLUSD",1721606858194,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.01,10.0],[184.99,16.27]],[[185.14,25.33],[185.19,262.58682862],[185.2,16.27],[185.22,36.14734406]]]
["bitfinex","SOLUSD",1721606858195,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.01,10.0],[184.99,16.27]],[[185.14,25.33],[185.19,262.58682862],[185.2,16.27],[185.22,36.14734406],[185.23,11.6213]]]
["bitfinex","SOLUSD",1721606858389,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.01,10.0],[184.99,16.27]],[[185.14,25.33],[185.19,257.3],[185.2,16.27],[185.22,36.14734406],[185.23,11.6213]]]
["bitfinex","SOLUSD",1721606858602,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.01,10.0],[184.99,24.38104469]],[[185.14,25.33],[185.19,257.3],[185.2,16.27],[185.22,46.83317268],[185.23,6.2225]]]
["bitfinex","SOLUSD",1721606858908,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.01,10.0],[184.99,24.38104469]],[[185.19,257.3],[185.2,16.27],[185.22,46.83317268],[185.23,6.2225]]]
["bitfinex","SOLUSD",1721606858909,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.01,10.0],[184.99,24.38104469]],[[185.17,25.33],[185.19,257.3],[185.2,16.27],[185.22,46.83317268],[185.23,6.2225]]]
["bitfinex","SOLUSD",1721606859105,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.01,10.0],[184.99,24.38104469]],[[185.17,25.33],[185.19,257.3],[185.2,16.27],[185.21,5.3993],[185.22,41.43417268]]]
["bitfinex","SOLUSD",1721606859289,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.99,34.38104469],[183.72,0.15513049]],[[185.17,25.33],[185.19,257.3],[185.2,16.27],[185.22,41.43417268],[185.33,20.0]]]
["bitfinex","SOLUSD",1721606859599,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.99,34.38104469],[184.0,24.33057886]],[[185.17,25.33],[185.19,257.3],[185.2,21.6695],[185.22,41.43417268],[185.33,10.0]]]
["bitfinex","SOLUSD",1721606860000,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.99,26.27],[184.98,33.44035602]],[[185.17,25.33],[185.19,257.3],[185.2,21.6695],[185.22,41.43417268],[185.31,37.1584885]]]
["bitfinex","SOLUSD",1721606860209,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,33.44035602],[184.97,26.27]],[[185.17,25.33],[185.19,273.57],[185.22,41.43417268],[185.25,29.901],[185.31,37.1584885]]]
["bitfinex","SOLUSD",1721606860397,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,33.44035602],[184.97,10.0]],[[185.14,25.33],[185.17,16.27],[185.18,5.5701],[185.19,257.3],[185.22,41.43417268]]]
["bitfinex","SOLUSD",1721606860588,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,25.33],[184.97,18.11035602]],[[185.14,25.33],[185.17,21.55682862],[185.18,5.5701],[185.19,257.3],[185.22,36.14734406]]]
["bitfinex","SOLUSD",1721606863116,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,25.33],[184.97,18.11067214]],[[185.14,25.33],[185.17,21.55682862],[185.18,5.5701],[185.19,257.3],[185.22,36.14734406]]]
["bitfinex","SOLUSD",1721606863637,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,25.33],[184.97,18.10933582]],[[185.14,25.33],[185.17,26.95722862],[185.18,0.17],[185.19,257.3],[185.22,36.14734406]]]
["bitfinex","SOLUSD",1721606864413,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,25.33],[184.97,18.10933582]],[[185.14,25.33],[185.16,5.4007],[185.17,21.55682862],[185.18,0.17],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606864920,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,25.33],[184.97,18.10933582]],[[185.14,25.33],[185.17,26.95722862],[185.18,0.17],[185.19,257.3],[185.62,29.80264917]]]
["bitfinex","SOLUSD",1721606865290,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,33.43933582],[184.97,10.0]],[[185.14,25.33],[185.17,26.95722862],[185.18,0.17],[185.19,257.3],[185.62,29.80264917]]]
["bitfinex","SOLUSD",1721606865614,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,33.43933582],[184.97,10.0]],[[185.14,25.33],[185.17,26.95722862],[185.18,0.17],[185.19,257.3],[185.29,399.2]]]
["bitfinex","SOLUSD",1721606865786,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,25.33],[184.97,18.10933582]],[[185.14,25.33],[185.17,21.55682862],[185.18,5.5701],[185.19,257.3],[185.29,399.2]]]
["bitfinex","SOLUSD",1721606866288,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,25.33],[184.97,10.0]],[[185.14,25.33],[185.17,21.55682862],[185.18,5.5701],[185.19,257.3],[185.29,399.2]]]
["bitfinex","SOLUSD",1721606866488,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,25.33],[184.97,18.11344266]],[[185.14,25.33],[185.17,21.55682862],[185.18,5.5701],[185.19,257.3],[185.29,399.2]]]
["bitfinex","SOLUSD",1721606866698,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,33.44344266],[184.97,10.0]],[[185.14,25.33],[185.17,21.55682862],[185.18,5.5701],[185.19,257.3],[185.29,399.2]]]
["bitfinex","SOLUSD",1721606867707,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[184.98,33.44344266],[184.97,10.0]],[[185.14,25.33],[185.17,26.95732862],[185.18,0.17],[185.19,257.3],[185.29,399.2]]]
["bitfinex","SOLUSD",1721606868324,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,12.63],[184.98,8.11344266]],[[185.1,12.63],[185.13,50.52],[185.17,21.55682862],[185.18,0.17],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606868820,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,12.63],[184.98,8.11344266]],[[185.1,12.63],[185.13,50.52],[185.17,21.55682862],[185.18,5.5701],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606869316,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,12.63],[184.99,8.11344266]],[[185.1,12.63],[185.13,50.52],[185.17,21.55682862],[185.18,5.5701],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606869843,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,12.63],[184.99,8.11344266]],[[185.1,12.63],[185.13,50.52],[185.17,26.95722862],[185.18,0.17],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606870208,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,12.63],[184.99,8.11344266]],[[185.1,12.63],[185.13,50.52],[185.17,21.55682862],[185.18,5.5702],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606871815,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,12.63],[184.99,8.11344266]],[[185.17,21.55682862],[185.18,5.5702],[185.19,257.3],[185.35,27.25584754],[205.7,0.1]]]
["bitfinex","SOLUSD",1721606872021,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,12.63],[184.99,8.11344266]],[[185.1,12.63],[185.13,50.52],[185.16,0.17],[185.17,21.55682862],[185.18,5.5702]]]
["bitfinex","SOLUSD",1721606872199,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,12.63],[184.99,18.11344266]],[[185.16,0.17],[185.17,5.28682862],[185.19,278.9698],[185.22,36.14734406],[185.24,6.73345831]]]
["bitfinex","SOLUSD",1721606872398,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,12.63],[185.0,8.11344266]],[[185.1,12.63],[185.13,50.52],[185.16,0.17],[185.17,5.28682862],[185.19,278.9698]]]
["bitfinex","SOLUSD",1721606872697,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,12.63],[185.0,8.11534484]],[[185.1,12.63],[185.13,50.52],[185.16,0.17],[185.17,5.28682862],[185.19,278.9698]]]
["bitfinex","SOLUSD",1721606872901,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.04,12.63],[185.01,10.0]],[[185.1,12.63],[185.17,5.28682862],[185.19,273.57],[185.21,5.3994],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606873221,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[185.01,10.0]],[[185.1,12.63],[185.17,5.28682862],[185.19,273.57],[185.21,5.3994],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606873814,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[185.01,10.0]],[[185.1,12.63],[185.17,5.28682862],[185.19,273.57],[185.2,5.3996],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606874324,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[185.01,18.11534484]],[[185.1,12.63],[185.17,5.28682862],[185.19,273.57],[185.2,5.3996],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606875715,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[185.01,10.0]],[[185.17,5.28682862],[185.19,273.57],[185.2,5.3996],[185.22,61.33734406],[185.34,10.00530076]]]
["bitfinex","SOLUSD",1721606875923,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[185.02,8.11530996]],[[185.1,12.63],[185.17,5.28682862],[185.19,273.57],[185.2,5.3996],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606876128,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[184.85,27.22740476]],[[185.1,12.63],[185.17,5.28682862],[185.19,273.57],[185.2,5.3996],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606876307,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[185.02,8.11520531]],[[185.1,12.63],[185.17,5.28682862],[185.19,273.57],[185.2,5.3996],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606876639,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.04,12.63],[185.03,8.11520531]],[[185.1,12.63],[185.17,5.28682862],[185.19,273.57],[185.2,5.3996],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606877428,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.04,20.74520531],[184.87,32.65972028]],[[185.1,12.63],[185.17,5.28682862],[185.19,273.57],[185.2,5.3996],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606877631,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[185.04,8.11520531]],[[185.19,273.57],[185.22,10.81734406],[185.34,0.00530076],[185.36,36.9758],[185.37,27.53532814]]]
["bitfinex","SOLUSD",1721606877836,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.04,8.11520531]],[[185.19,273.57],[185.22,10.81734406],[185.34,0.00530076],[185.36,36.9758]]]
["bitfinex","SOLUSD",1721606877837,[[185.09,21.08049548],[185.08,16.0712],[185.06,18.6616],[185.04,8.11520531],[184.95,50.52]],[[185.11,12.63],[185.19,273.57],[185.2,0.17],[185.21,5.3993],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606878034,[[185.09,21.08049548],[185.08,16.0712],[185.06,18.6616],[185.03,8.11520531],[184.95,50.52]],[[185.11,12.63],[185.19,273.57],[185.2,0.17],[185.21,5.3993],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606878232,[[185.09,21.08049548],[185.08,16.0712],[185.06,18.6616],[185.03,8.11520531],[184.95,50.52]],[[185.19,273.57],[185.2,0.17],[185.21,5.3993],[185.22,10.81734406],[185.35,5.408]]]
["bitfinex","SOLUSD",1721606878528,[[185.09,21.08049548],[185.08,16.0712],[185.06,18.6616],[185.03,8.11520531],[184.95,50.52]],[[185.12,12.63],[185.19,273.57],[185.2,0.17],[185.21,5.3993],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606878705,[[185.09,21.08049548],[185.08,16.0712],[185.06,6.0316],[184.99,10.0],[184.95,50.52]],[[185.1,12.63],[185.19,278.85682862],[185.2,0.17],[185.22,61.33734406],[185.23,6.2225]]]
["bitfinex","SOLUSD",1721606878909,[[185.09,21.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[185.03,8.11500899]],[[185.1,12.63],[185.19,278.85682862],[185.2,0.17],[185.22,61.33734406],[185.23,6.2225]]]
["bitfinex","SOLUSD",1721606879743,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.04,12.63],[185.03,8.11500899]],[[185.1,12.63],[185.18,5.4002],[185.19,278.85682862],[185.2,0.17],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606879907,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,8.11500899]],[[185.1,12.63],[185.18,5.4002],[185.19,278.85682862],[185.2,0.17],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606879908,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.03,8.11500899],[184.86,12.65941402]],[[185.1,12.63],[185.19,284.25662862],[185.2,0.17],[185.22,61.33734406],[185.29,399.2]]]
["bitfinex","SOLUSD",1721606880235,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.04,12.63],[185.03,8.11500899]],[[185.1,12.63],[185.19,284.25662862],[185.2,0.17],[185.22,61.33734406],[185.29,399.2]]]
["bitfinex","SOLUSD",1721606880443,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.04,20.74500899],[184.97,5.63551297]],[[185.1,12.63],[185.19,284.25662862],[185.2,0.17],[185.22,61.33734406],[185.29,389.2]]]
["bitfinex","SOLUSD",1721606880749,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[185.04,8.11500899]],[[185.1,12.63],[185.19,284.25662862],[185.2,0.17],[185.22,61.33734406],[185.29,389.2]]]
["bitfinex","SOLUSD",1721606881330,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,12.63],[185.04,8.11507288]],[[185.1,12.63],[185.19,284.25662862],[185.2,0.17],[185.22,61.33734406],[185.29,389.2]]]
["bitfinex","SOLUSD",1721606881611,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,20.74507288],[184.89,12.6595137]],[[185.1,12.63],[185.19,284.25662862],[185.2,0.17],[185.22,61.33734406],[185.29,389.2]]]
["bitfinex","SOLUSD",1721606881814,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,20.74507288],[184.88,12.6595137]],[[185.1,12.63],[185.19,284.25662862],[185.2,0.17],[185.22,61.33734406],[185.29,389.2]]]
["bitfinex","SOLUSD",1721606882016,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,20.74507288],[184.89,12.6595137]],[[185.1,12.63],[185.19,284.25662862],[185.2,0.17],[185.22,61.33734406],[185.29,389.2]]]
["bitfinex","SOLUSD",1721606882330,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,20.74507288],[184.95,55.928]],[[185.1,12.63],[185.19,284.25662862],[185.2,0.17],[185.22,61.33734406],[185.29,389.2]]]
["bitfinex","SOLUSD",1721606882526,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,20.74507288],[185.0,2.14402504]],[[185.1,12.63],[185.19,284.25662862],[185.2,0.17],[185.22,61.33734406],[185.29,389.2]]]
["bitfinex","SOLUSD",1721606882931,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,20.74507288],[185.0,2.14402504]],[[185.1,12.63],[185.18,21.6701],[185.19,262.58682862],[185.2,0.17],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606883635,[[185.09,1.08049548],[185.08,16.0712],[185.06,6.0316],[185.05,8.11507288],[185.0,2.14402504]],[[185.1,12.63],[185.18,21.6701],[185.19,262.58682862],[185.2,0.17],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606883839,[[185.08,16.0712]],[[185.1,12.63],[185.19,262.58682862],[185.2,0.17],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606883840,[[185.08,16.0712],[185.07,1.08039452],[185.04,8.11507288],[185.01,6.06],[184.97,15.63551297]],[[185.1,12.63],[185.13,12.63],[185.15,5.4013],[185.17,16.27],[185.19,262.58682862]]]
["bitfinex","SOLUSD",1721606884020,[[185.08,17.15164921],[185.03,8.11507288],[185.01,18.69],[184.97,15.63551297],[184.95,66.79]],[[185.13,50.52],[185.16,22.4],[185.17,5.4005],[185.18,15.3094],[185.19,262.58682862]]]
["bitfinex","SOLUSD",1721606884215,[[185.09,1.08041205],[185.08,16.0712],[185.04,8.11507288],[185.01,18.69],[184.97,15.63551297]],[[185.13,50.52],[185.16,22.4],[185.17,5.4005],[185.18,20.7174],[185.19,262.58682862]]]
["bitfinex","SOLUSD",1721606884432,[[185.09,1.08041205],[185.08,16.0712],[185.04,8.11006135],[185.01,18.69],[184.97,15.63551297]],[[185.13,50.52],[185.16,27.8008],[185.18,20.7174],[185.19,262.58682862],[185.29,409.2]]]
["bitfinex","SOLUSD",1721606884734,[[185.09,1.08041205],[185.08,16.0712],[185.01,18.69],[184.97,15.63551297],[184.89,4.86939683]],[[185.13,50.52],[185.16,22.4],[185.17,5.4004],[185.18,20.7174],[185.19,262.58682862]]]
["bitfinex","SOLUSD",1721606884947,[[185.09,1.08041205],[185.08,16.0712],[185.01,18.69],[184.97,15.63551297]],[[185.16,22.4],[185.17,5.4004],[185.18,20.7174],[185.19,262.58682862]]]
["bitfinex","SOLUSD",1721606884948,[[185.09,1.08041205],[185.08,16.0712],[185.05,8.11025849],[185.01,18.69],[184.97,15.63551297]],[[185.16,22.4],[185.17,5.4004],[185.18,15.3094],[185.19,262.58682862],[185.22,10.81734406]]]
["bitfinex","SOLUSD",1721606885236,[[185.09,1.08041205],[185.08,16.0712],[185.05,8.11025849],[185.03,12.63],[185.01,6.06]],[[185.15,0.17],[185.16,11.41682862],[185.18,31.5794],[185.19,262.7001],[185.22,10.81734406]]]
["bitfinex","SOLUSD",1721606885441,[[185.09,1.08041205],[185.08,16.0712],[185.06,20.74025849],[185.01,6.06],[185.0,10.0]],[[185.11,12.63],[185.16,6.13],[185.18,15.3094],[185.19,257.3],[185.2,5.3995]]]
["bitfinex","SOLUSD",1721606886250,[[185.09,1.08041205],[185.08,16.0712],[185.01,6.06],[185.0,10.0]],[[185.11,12.63],[185.16,6.13],[185.18,15.3094],[185.19,257.3],[185.2,5.3995]]]
["bitfinex","SOLUSD",1721606886251,[[185.09,1.08041205],[185.08,24.18145849],[185.05,12.63],[185.01,6.06],[185.0,10.0]],[[185.1,12.63],[185.16,6.13],[185.18,15.3094],[185.19,257.3],[185.2,5.3995]]]
["bitfinex","SOLUSD",1721606886422,[[185.09,1.08041205],[185.08,24.18145849],[185.05,12.63],[185.01,6.06],[185.0,10.0]],[[185.1,12.63],[185.16,6.13],[185.18,15.3094],[185.19,273.57],[185.2,5.3995]]]
["bitfinex","SOLUSD",1721606886619,[[185.09,1.08041205],[185.08,24.18145849],[185.04,12.63],[185.01,6.06],[184.98,28.43970553]],[[185.1,12.63],[185.16,6.13],[185.18,15.3094],[185.19,278.9701],[185.34,0.00530076]]]
["bitfinex","SOLUSD",1721606886811,[[185.09,1.08041205],[185.08,16.0712],[185.07,8.11025849],[185.04,12.63],[185.01,6.06]],[[185.1,12.63],[185.16,6.13],[185.18,31.5794],[185.19,257.3],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606887010,[[185.08,16.0712],[185.07,8.11025849],[185.01,6.06]],[[185.1,12.63],[185.16,6.13],[185.18,31.5794],[185.19,257.3],[185.22,61.33734406]]]
["bitfinex","SOLUSD",1721606887011,[[185.08,17.15164406],[185.07,8.11025849],[185.03,12.63],[185.01,6.06],[184.95,50.52]],[[185.1,12.63],[185.13,12.63],[185.16,6.13],[185.18,31.5794],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606887247,[[185.08,17.15164406],[185.07,8.11025849],[185.03,12.63],[185.01,6.06],[184.95,50.52]],[[185.09,12.63],[185.13,12.63],[185.16,6.13],[185.17,21.6706],[185.18,15.3094]]]
["bitfinex","SOLUSD",1721606887436,[[185.08,17.15164406],[185.03,12.63],[185.01,6.06],[184.95,50.52]],[[185.09,12.63],[185.13,12.63],[185.16,6.13],[185.17,21.6706],[185.18,15.3094]]]
["bitfinex","SOLUSD",1721606887437,[[185.08,17.15164406],[185.03,12.63],[185.01,6.06],[184.95,50.52],[184.93,5.408]],[[185.09,12.63],[185.13,12.63],[185.16,6.13],[185.17,16.27],[185.18,20.7095]]]
["bitfinex","SOLUSD",1721606887641,[[185.08,16.0712],[185.04,13.71047448],[185.01,6.06],[184.95,50.52],[184.93,5.408]],[[185.13,50.52],[185.16,6.13],[185.17,16.27],[185.18,20.7095],[185.21,5.28682862]]]
["bitfinex","SOLUSD",1721606887946,[[185.09,9.18522769],[185.08,16.0712],[185.04,12.63],[185.01,6.06],[184.97,13.42527286]],[[185.13,50.52],[185.16,6.13],[185.17,16.27],[185.18,20.7095],[185.21,5.28682862]]]
["bitfinex","SOLUSD",1721606888148,[[185.09,9.18522769],[185.08,16.0712],[185.04,12.63],[185.01,6.06],[184.97,5.63551297]],[[185.13,50.52],[185.16,6.13],[185.17,16.27],[185.18,20.7095],[185.21,10.69482862]]]
["bitfinex","SOLUSD",1721606888441,[[185.09,9.18522769],[185.08,16.0712],[185.04,12.63],[185.01,6.06],[184.97,13.42527286]],[[185.13,50.52],[185.16,6.13],[185.17,16.27],[185.18,20.7095],[185.21,10.69482862]]]
["bitfinex","SOLUSD",1721606888610,[[185.09,1.08036806],[185.08,16.0712],[185.05,12.63],[185.01,6.06],[185.0,10.0]],[[185.1,12.63],[185.16,6.13],[185.18,31.5794],[185.19,262.6998],[185.21,5.28682862]]]
["bitfinex","SOLUSD",1721606888814,[[185.09,1.08036806],[185.08,16.0712],[185.05,12.63],[185.01,6.06],[185.0,10.0]],[[185.1,12.63],[185.16,6.13],[185.18,15.3094],[185.19,257.3],[185.2,5.3995]]]
["bitfinex","SOLUSD",1721606889130,[[185.09,1.08036806],[185.08,24.17240303],[185.04,12.63],[185.01,6.06],[185.0,10.0]],[[185.1,12.63],[185.16,6.13],[185.18,15.3094],[185.19,262.6998],[185.52,22.93751737]]]
["bitfinex","SOLUSD",1721606889326,[[185.09,9.18157109],[185.08,16.0712],[185.05,12.63],[185.01,6.06],[185.0,10.0]],[[185.1,12.63],[185.16,6.13],[185.18,15.3094],[185.19,257.3],[185.21,10.68622862]]]
["bitfinex","SOLUSD",1721606889637,[[185.09,9.18157109],[185.08,16.0712],[185.05,12.63],[185.01,6.06],[185.0,10.0]],[[185.1,12.63],[185.16,6.13],[185.18,15.3094],[185.19,273.57],[185.2,5.3996]]]
["bitfinex","SOLUSD",1721606889857,[[185.09,1.08036806],[185.08,24.17240303],[185.07,12.63],[185.01,6.06],[185.0,26.27]],[[185.19,257.3],[185.21,11.38802862],[185.22,16.21654406],[185.23,16.0091],[185.24,6.73345831]]]
["bitfinex","SOLUSD",1721606890042,[[185.09,86.81157109],[185.08,16.0712],[185.04,12.63],[185.01,6.06]],[[185.19,257.3],[185.21,11.38802862],[185.22,16.21654406],[185.23,16.0091],[185.24,6.73345831]]]
["bitfinex","SOLUSD",1721606890043,[[185.09,86.81157109],[185.08,16.0712],[185.04,12.63],[185.03,10.0],[185.01,22.33]],[[185.14,12.63],[185.19,257.3],[185.21,11.38802862],[185.22,61.33734406],[185.23,16.0091]]]
["bitfinex","SOLUSD",1721606890233,[[185.09,86.81157109],[185.08,16.0712],[185.04,12.63],[185.03,10.0],[185.01,22.33]],[[185.14,12.63],[185.19,257.3],[185.21,11.38802862],[185.22,61.33734406],[185.23,21.4078]]]
["bitfinex","SOLUSD",1721606890641,[[185.09,86.81157109],[185.08,16.0712],[185.04,12.63],[185.03,10.0],[185.01,22.33]],[[185.14,12.63],[185.19,257.3],[185.21,11.38802862],[185.22,83.00644406],[185.23,16.0091]]]
["bitfinex","SOLUSD",1721606891017,[[185.09,86.81157109],[185.08,16.0712],[185.01,22.33]],[[185.14,12.63],[185.19,257.3],[185.21,11.38802862],[185.22,83.00644406],[185.23,16.0091]]]
["bitfinex","SOLUSD",1721606891018,[[185.09,9.18157109],[185.08,16.0712],[185.06,12.63],[185.01,6.06],[184.99,10.0]],[[185.12,12.63],[185.19,273.57],[185.21,11.38802862],[185.22,61.33734406],[185.23,16.0091]]]
["bitfinex","SOLUSD",1721606891224,[[185.09,1.08036806],[185.08,16.0712],[185.07,8.10120303],[185.03,12.63],[185.01,6.06]],[[185.1,12.63],[185.13,12.63],[185.17,16.27],[185.19,257.3],[185.21,11.38802862]]]
["bitfinex","SOLUSD",1721606891550,[[185.09,1.08036806],[185.08,16.0712],[185.06,8.10120303],[185.03,12.63],[185.01,6.06]],[[185.1,12.63],[185.13,12.63],[185.17,16.27],[185.18,5.28682862],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606891721,[[185.09,1.08036806],[185.08,16.0712],[185.06,8.10120303],[185.01,6.06],[184.96,10.0]],[[185.1,12.63],[185.13,12.63],[185.17,16.27],[185.18,5.28682862],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606891923,[[185.06,8.10120303],[185.04,15.563],[185.02,13.71049959],[185.01,6.06],[184.96,10.0]],[[185.1,12.63],[185.13,12.63],[185.15,16.27],[185.18,5.28682862],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606892119,[[185.07,1.08051117],[185.05,8.10120303],[185.04,15.563],[185.02,12.63],[185.01,6.06]],[[185.13,12.63],[185.15,16.27],[185.18,5.28682862],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606892120,[[185.07,1.08051117],[185.05,8.10120303],[185.04,15.563],[185.02,12.63],[185.01,6.06]],[[185.08,12.63],[185.13,12.63],[185.15,16.27],[185.18,5.28682862],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606892631,[[185.07,1.08051117],[185.05,8.10120303],[185.04,15.563],[185.02,12.63],[185.01,6.06]],[[185.08,12.63],[185.13,12.63],[185.15,16.27],[185.16,5.4007],[185.18,5.28682862]]]
["bitfinex","SOLUSD",1721606893080,[[185.06,1.08056405],[185.05,8.10120303],[185.04,15.563],[185.02,12.63],[185.01,6.06]],[[185.08,12.63],[185.13,12.63],[185.15,16.27],[185.16,5.4007],[185.18,5.28682862]]]
["bitfinex","SOLUSD",1721606893639,[[185.06,1.08056405],[185.04,15.563],[185.02,12.63],[185.01,6.06],[184.93,16.27]],[[185.08,12.63],[185.13,12.63],[185.15,16.27],[185.16,5.4007],[185.18,5.28682862]]]
["bitfinex","SOLUSD",1721606893814,[[185.06,1.08056405],[185.05,8.11114815],[185.04,15.563],[185.02,12.63],[185.01,6.06]],[[185.08,12.63],[185.13,12.63],[185.15,16.27],[185.16,5.4007],[185.18,5.28682862]]]
["bitfinex","SOLUSD",1721606894022,[[185.07,1.08056432],[185.05,20.74114815],[185.04,15.563],[185.01,6.06],[184.98,10.0]],[[185.1,12.63],[185.18,26.95712862],[185.21,6.1012],[185.29,389.2],[185.3,18.22280598]]]
["bitfinex","SOLUSD",1721606894212,[[185.07,1.08056432],[185.06,28.11114815],[185.04,15.563],[185.01,6.06],[185.0,10.0]],[[185.17,25.26],[185.18,21.55682862],[185.19,262.6998],[185.21,6.1012],[185.22,36.07734406]]]
["bitfinex","SOLUSD",1721606894550,[[185.07,9.19171247],[185.06,20.0],[185.04,15.563],[185.02,10.0],[185.01,6.06]],[[185.17,25.26],[185.19,262.6998],[185.21,6.1012],[185.22,36.07734406]]]
["bitfinex","SOLUSD",1721606894551,[[185.07,9.19171247],[185.06,20.0],[185.04,15.563],[185.02,10.0],[185.01,6.06]],[[185.17,25.26],[185.19,257.3],[185.21,6.1012],[185.22,41.47624406],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606894858,[[185.09,8.11114815],[185.08,65.0],[185.07,1.08056432],[185.04,15.563],[185.02,35.26]],[[185.19,257.3],[185.21,6.1012],[185.22,41.47624406],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606894859,[[185.09,8.11114815],[185.08,65.0],[185.07,1.08056432],[185.04,15.563],[185.02,35.26]],[[185.19,257.3],[185.21,6.1012],[185.22,46.76307268],[185.24,0.7822676],[185.31,52.4184885]]]
["bitfinex","SOLUSD",1721606895156,[[185.1,9.19132186],[185.08,65.0],[185.04,10.0],[185.02,25.26],[184.98,7.79074411]],[[185.19,257.3],[185.21,6.1012],[185.22,30.54682862],[185.24,6.1807676],[185.3,18.9002]]]
["bitfinex","SOLUSD",1721606895365,[[185.13,8.11114815],[185.11,81.69450204],[185.08,6.2276],[185.06,10.0],[185.05,25.26]],[[185.19,257.3],[185.21,6.1012],[185.22,25.26],[185.24,0.7822676],[185.25,2.23879898]]]
["bitfinex","SOLUSD",1721606895653,[[185.14,9.19111433],[185.11,80.6145],[185.08,6.2276],[185.06,10.0],[185.05,25.26]],[[185.19,257.3],[185.22,25.26],[185.24,0.7822676],[185.25,2.23879898]]]
["bitfinex","SOLUSD",1721606895654,[[185.14,9.19111433],[185.11,80.6145],[185.08,6.2276],[185.06,10.0],[185.05,25.26]],[[185.19,257.3],[185.22,25.26],[185.24,12.67959622],[185.25,5.3981],[185.31,38.9263885]]]
["bitfinex","SOLUSD",1721606895821,[[185.15,1.07996618],[185.13,8.11114815],[185.11,80.6145],[185.08,6.2276],[185.06,10.0]],[[185.19,257.3],[185.22,25.26],[185.24,12.67959622],[185.25,5.3981],[185.27,8.62980328]]]
["bitfinex","SOLUSD",1721606896017,[[185.15,1.07996618],[185.13,8.11114815],[185.11,80.6145],[185.08,6.2276]],[[185.19,257.3],[185.22,25.26],[185.24,12.67959622],[185.25,5.3981],[185.27,8.62980328]]]
["bitfinex","SOLUSD",1721606896018,[[185.15,1.07996618],[185.13,8.11114815],[185.11,80.6145],[185.08,6.2276],[185.04,10.0]],[[185.19,257.3],[185.22,25.26],[185.24,28.94959622],[185.27,8.62980328],[185.35,10.0]]]
["bitfinex","SOLUSD",1721606896234,[[185.11,8.11114815],[185.06,17.30525269],[185.03,6.4724],[185.0,10.0],[184.99,33.05074411]],[[185.19,257.3],[185.22,25.26],[185.24,28.94959622],[185.27,8.62980328],[185.35,10.0]]]
["bitfinex","SOLUSD",1721606896235,[[185.11,8.11114815],[185.06,17.30525269],[185.03,6.4724],[185.0,10.0],[184.99,33.05074411]],[[185.16,25.26],[185.19,273.57],[185.22,25.26],[185.24,12.67959622],[185.25,5.95119071]]]
["bitfinex","SOLUSD",1721606896440,[[185.1,8.11114815],[185.07,1.08030349],[185.06,16.2252],[185.03,6.4724],[184.99,25.26]],[[185.16,25.26],[185.17,22.8805],[185.19,262.58682862],[185.21,8.62980328],[185.22,25.26]]]
["bitfinex","SOLUSD",1721606896647,[[185.08,8.11114815],[185.07,1.08030349],[185.06,16.2252],[185.03,6.4724],[184.99,25.26]],[[185.16,25.26],[185.17,23.0505],[185.18,5.4002],[185.19,262.58682862],[185.21,8.62980328]]]
["bitfinex","SOLUSD",1721606896926,[[185.08,9.18911591],[185.06,16.2252],[185.03,6.4724],[184.99,25.26],[184.96,15.62478414]],[[185.16,25.26],[185.17,23.0505],[185.19,262.58682862],[185.21,8.62980328]]]
["bitfinex","SOLUSD",1721606896927,[[185.08,9.18911591],[185.06,16.2252],[185.03,6.4724],[184.99,25.26],[184.96,15.62478414]],[[185.15,16.27],[185.16,25.26],[185.17,12.1811],[185.19,262.58682862],[185.21,8.62980328]]]
["bitfinex","SOLUSD",1721606897170,[[185.08,8.10874381],[185.06,16.2252],[185.03,6.4724],[184.96,15.62478414]],[[185.15,16.27],[185.16,25.26],[185.17,12.1811],[185.19,262.58682862],[185.21,8.62980328]]]
["bitfinex","SOLUSD",1721606897171,[[185.08,8.10874381],[185.07,1.08049687],[185.06,16.2252],[185.03,6.4724],[184.96,40.88478414]],[[185.14,0.17],[185.15,16.27],[185.16,30.54682862],[185.17,12.0111],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606897330,[[185.07,9.19103467],[185.06,16.2252],[185.03,6.4724],[184.96,40.88478414],[184.95,7.79056971]],[[185.14,0.17],[185.15,16.27],[185.16,35.94752862],[185.17,6.6105],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606897536,[[185.07,9.19103467],[185.06,16.2252],[185.03,6.4724],[184.96,40.88478414]],[[185.14,0.17],[185.15,16.27],[185.16,35.94752862],[185.17,6.6105],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606897537,[[185.08,1.080501],[185.07,8.1105378],[185.06,16.2252],[185.03,6.4724],[184.96,40.88478414]],[[185.14,0.17],[185.15,16.27],[185.16,35.94752862],[185.17,6.6105],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606897754,[[185.08,1.080501],[185.07,8.1105378],[185.06,16.2252],[185.03,6.4724],[184.96,40.88478414]],[[185.14,0.17],[185.15,16.27],[185.16,30.54682862],[185.17,6.6105],[185.18,5.4004]]]
["bitfinex","SOLUSD",1721606897942,[[185.08,1.080501],[185.07,8.1105378],[185.06,16.2252],[185.03,6.4724],[184.96,40.88478414]],[[185.14,0.17],[185.15,16.27],[185.16,30.54682862],[185.17,12.011],[185.3,10.0]]]
["bitfinex","SOLUSD",1721606898266,[[185.08,1.080501],[185.06,16.2252],[185.03,6.4724],[184.96,40.88478414]],[[185.14,0.17],[185.15,16.27],[185.16,30.54682862],[185.17,12.011],[185.3,10.0]]]
["bitfinex","SOLUSD",1721606898267,[[185.08,1.080501],[185.06,24.3357378],[185.03,6.4724],[184.96,40.88478414],[184.91,12.65967578]],[[185.14,0.17],[185.15,16.27],[185.16,35.94752862],[185.17,6.6105],[185.3,10.0]]]
["bitfinex","SOLUSD",1721606898437,[[185.07,1.08050026],[185.06,24.3357378],[185.03,6.4724],[184.96,40.88478414],[184.92,12.65967578]],[[185.14,0.17],[185.15,16.27],[185.16,35.94752862],[185.17,6.6105],[185.3,10.0]]]
["bitfinex","SOLUSD",1721606898438,[[185.07,1.08050026],[185.06,24.3357378],[185.03,6.4724],[184.96,40.88478414],[184.92,12.65967578]],[[185.14,0.17],[185.15,16.27],[185.16,35.94752862],[185.17,6.6105],[185.3,12.81480598]]]
["bitfinex","SOLUSD",1721606898637,[[185.08,1.08049998],[185.06,24.3357378],[185.03,6.4724],[184.96,40.88478414],[184.93,7.79056971]],[[185.14,0.17],[185.15,16.27],[185.16,30.54682862],[185.17,12.0109],[185.3,12.81480598]]]
["bitfinex","SOLUSD",1721606898944,[[185.07,1.08049956],[185.06,24.3357378],[185.03,6.4724],[184.96,40.88478414],[184.92,16.27]],[[185.14,0.17],[185.15,16.27],[185.16,30.54682862],[185.17,12.0109],[185.3,12.81480598]]]
["bitfinex","SOLUSD",1721606899146,[[185.08,1.08049949],[185.06,24.3357378],[185.03,6.4724],[184.96,40.88478414],[184.94,16.27]],[[185.14,0.17],[185.15,16.27],[185.16,30.54682862],[185.17,12.0109],[185.3,10.0]]]
["bitfinex","SOLUSD",1721606899452,[[185.07,1.08049949],[185.06,24.3357378],[185.03,6.4724],[184.96,40.88478414],[184.94,16.27]],[[185.14,0.17],[185.15,16.27],[185.16,30.54682862],[185.17,12.0109],[185.3,10.0]]]
["bitfinex","SOLUSD",1721606899659,[[185.08,1.08049943],[185.07,8.1105378],[185.06,16.2252],[185.03,6.4724],[184.99,35.26]],[[185.16,30.54682862],[185.17,6.6105],[185.18,16.23],[185.19,262.7],[185.22,25.26]]]
["bitfinex","SOLUSD",1721606899836,[[185.08,9.19103723],[185.06,16.2252],[185.03,6.4724],[184.99,35.26],[184.9,7.79056971]],[[185.16,30.54682862],[185.17,6.6105],[185.18,16.23],[185.19,262.7],[185.22,25.26]]]
["bitfinex","SOLUSD",1721606900172,[[185.08,9.18658819],[185.06,16.2252],[185.03,6.4724],[184.99,25.26],[184.97,12.15596953]],[[185.16,30.54682862],[185.17,22.8405],[185.19,262.7],[185.22,25.26],[185.24,9.41207088]]]
["bitfinex","SOLUSD",1721606900376,[[185.08,1.08049943],[185.07,8.10608876],[185.06,16.2252],[185.03,6.4724],[184.98,25.26]],[[185.16,46.77682862],[185.17,12.011],[185.19,257.3],[185.22,25.26],[185.23,29.5062]]]
["bitfinex","SOLUSD",1721606901045,[[185.08,1.08049943],[185.07,8.10608876],[185.06,16.2252],[185.03,6.4724],[184.98,25.26]],[[185.15,0.17],[185.16,46.77682862],[185.17,12.011],[185.19,257.3],[185.22,25.26]]]
["bitfinex","SOLUSD",1721606902151,[[185.08,1.08049943],[185.07,8.10608876],[185.06,16.2252],[185.03,6.4724],[184.91,13.19795491]],[[185.15,0.17],[185.16,46.77682862],[185.17,12.011],[185.19,257.3],[185.22,25.26]]]
["bitfinex","SOLUSD",1721606902355,[[185.06,8.10608876],[185.01,16.1223],[184.98,1.08048997],[184.97,11.83845596],[184.95,25.26]],[[185.13,41.49],[185.15,65.96032862],[185.17,6.6105],[185.19,257.3],[185.2,13.4992]]]
["bitfinex","SOLUSD",1721606902560,[[185.05,8.10608876],[185.02,1.08061011],[185.01,16.1223],[184.97,11.83845596],[184.95,25.26]],[[185.12,0.17],[185.13,41.49],[185.14,5.28682862],[185.15,60.6735],[185.17,6.6105]]]
["bitfinex","SOLUSD",1721606902872,[[185.06,1.08061157],[185.05,8.10608876],[185.01,16.1223],[184.97,11.83845596],[184.95,25.26]],[[185.12,0.17],[185.13,41.49],[185.14,5.28682862],[185.15,60.5035],[185.16,5.401]]]
["bitfinex","SOLUSD",1721606903070,[[185.06,1.08061157],[185.01,16.1223],[184.97,11.83845596],[184.95,25.26],[184.78,27.78189567]],[[185.12,0.17],[185.13,41.49],[185.14,5.28682862],[185.15,60.5035],[204.56,81.03237]]]
["bitfinex","SOLUSD",1721606903250,[[185.05,8.11387972],[185.02,1.08061095],[185.01,16.1223],[184.97,11.83845596],[184.95,25.26]],[[185.12,0.17],[185.13,41.49],[185.14,5.28682862],[185.15,60.5035],[185.16,5.4007]]]
["bitfinex","SOLUSD",1721606903556,[[185.06,1.08061095],[185.05,8.11387972],[185.01,16.1223],[184.97,11.83845596],[184.95,25.26]],[[185.12,0.17],[185.13,41.49],[185.14,5.28682862],[185.15,65.9045],[185.47,22.69834586]]]
["bitfinex","SOLUSD",1721606903741,[[185.04,8.11387972],[185.02,1.08061095],[185.01,16.1223],[184.97,11.83845596],[184.95,25.26]],[[185.12,0.17],[185.13,41.49],[185.14,10.68812862],[185.15,60.5035],[185.26,36.9894]]]
["bitfinex","SOLUSD",1721606904057,[[185.06,8.11387972],[185.05,1.08062438],[185.01,16.1223],[184.98,25.26],[184.97,21.83845596]],[[185.15,15.5035],[185.16,25.26],[185.19,257.3],[185.2,2.21386356],[185.24,22.90857088]]]
["bitfinex","SOLUSD",1721606904266,[[185.07,9.19426318],[185.01,16.1223],[184.98,25.26],[184.97,21.83845596],[184.95,24.02126517]],[[185.15,15.5035],[185.16,25.26],[185.19,262.58682862],[185.2,2.21386356],[185.24,22.90857088]]]
["bitfinex","SOLUSD",1721606904574,[[185.08,9.19428103],[185.01,16.1223],[184.98,25.26],[184.97,21.83845596],[184.95,16.23]],[[185.15,15.5035],[185.16,25.26],[185.18,5.4004],[185.19,262.58682862],[185.2,2.21386356]]]
["bitfinex","SOLUSD",1721606904891,[[185.01,16.1223],[184.98,25.26],[184.97,21.83845596],[184.95,16.23]],[[185.15,15.5035],[185.16,25.26],[185.18,5.4004],[185.19,262.58682862],[185.2,2.21386356]]]
["bitfinex","SOLUSD",1721606904892,[[185.09,1.0804037],[185.07,8.11387972],[185.01,16.1223],[184.98,25.26],[184.97,21.83845596]],[[185.15,15.5035],[185.16,25.26],[185.18,5.4004],[185.19,262.58682862],[185.2,2.21386356]]]
["bitfinex","SOLUSD",1721606905163,[[185.09,1.0804037],[185.08,8.11387972],[185.01,16.1223],[184.99,10.0],[184.98,25.26]],[[185.16,25.26],[185.17,22.8405],[185.19,262.58682862],[185.2,22.95736356],[185.32,10.0]]]
["bitfinex","SOLUSD",1721606905375,[[185.09,1.0804037],[185.08,8.11387972],[185.01,41.3823],[184.99,10.0],[184.84,53.04490576]],[[185.16,25.26],[185.17,6.6105],[185.19,267.98672862],[185.2,15.3437],[185.31,55.23269448]]]
["bitfinex","SOLUSD",1721606905558,[[185.09,1.0804037],[185.08,8.11010815],[185.01,41.3823],[184.99,10.0],[184.95,49.28016125]],[[185.16,25.26],[185.17,6.6105],[185.19,267.98672862],[185.2,15.3437],[185.3,10.0]]]
["bitfinex","SOLUSD",1721606905738,[[185.09,1.0804037],[185.07,8.11010815],[185.01,41.3823],[184.99,10.0],[184.96,21.638]],[[185.16,25.26],[185.17,6.6105],[185.18,5.4001],[185.19,262.58682862],[185.2,15.3437]]]
["bitfinex","SOLUSD",1721606906070,[[185.08,9.19047179],[185.01,41.3823],[184.96,10.0],[184.94,18.3787435],[184.91,5.408]],[[185.16,25.26],[185.17,6.6105],[185.19,262.58682862],[185.2,15.3437],[185.21,2.16349947]]]
["bitfinex","SOLUSD",1721606906234,[[185.01,41.3823],[184.96,10.0],[184.94,18.3787435],[184.91,5.408]],[[185.16,25.26],[185.17,6.6105],[185.19,262.58682862],[185.2,15.3437],[185.21,2.16349947]]]
["bitfinex","SOLUSD",1721606906235,[[185.07,8.11010815],[185.02,1.08045227],[185.01,16.1223],[184.95,7.79016125],[184.94,12.1487435]],[[185.13,25.26],[185.14,5.4014],[185.16,5.28682862],[185.17,6.6105],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606906435,[[185.03,8.11148649],[185.02,1.08045227],[185.01,16.1223],[184.94,27.4087435],[184.92,10.0]],[[185.12,0.17],[185.13,30.54682862],[185.14,5.4014],[185.17,6.6105],[185.18,8.62980328]]]
["bitfinex","SOLUSD",1721606906766,[[185.03,8.11148649],[185.01,16.1223],[184.94,27.4087435],[184.92,10.0]],[[185.12,0.17],[185.13,30.54682862],[185.14,5.4014],[185.17,6.6105],[185.18,8.62980328]]]
["bitfinex","SOLUSD",1721606906767,[[185.04,1.0806276],[185.03,8.11148649],[185.01,16.1223],[184.94,27.4087435],[184.92,10.0]],[[185.12,0.17],[185.13,35.94842862],[185.17,6.6105],[185.18,8.62980328],[185.27,10.0]]]
["bitfinex","SOLUSD",1721606906933,[[185.04,1.0806276],[185.03,8.11148649],[185.01,16.1223],[184.94,27.4087435],[184.92,10.0]],[[185.12,0.17],[185.13,52.17842862],[185.17,6.6105],[185.18,8.62980328],[185.27,10.0]]]
["bitfinex","SOLUSD",1721606907437,[[185.03,1.08062788],[185.02,8.11148649],[185.01,16.1223],[184.94,25.26],[184.92,10.0]],[[185.12,0.17],[185.13,52.17842862],[185.17,6.6105],[185.18,8.62980328],[185.27,10.0]]]
["bitfinex","SOLUSD",1721606907438,[[185.03,1.08062788],[185.02,8.11148649],[185.01,16.1223],[184.94,25.26],[184.92,10.0]],[[185.11,16.23],[185.12,67.077],[185.13,30.54682862],[185.17,6.6105],[185.18,22.13050328]]]
["bitfinex","SOLUSD",1721606907665,[[185.03,1.08062788],[185.01,24.23378649],[184.94,25.26],[184.92,10.0],[184.82,2.8171856]],[[185.1,25.26],[185.11,5.28682862],[185.12,16.6751],[185.14,5.4015],[185.17,6.6105]]]
["bitfinex","SOLUSD",1721606907834,[[185.03,1.08062788],[185.01,24.23378649],[184.94,25.26]],[[185.1,25.26],[185.11,5.28682862],[185.12,16.6751],[185.14,5.4015],[185.17,6.6105]]]
["bitfinex","SOLUSD",1721606907835,[[185.03,1.08062788],[185.02,8.11148649],[185.01,16.1223],[184.94,35.26],[184.83,2.8171856]],[[185.1,25.26],[185.12,16.6751],[185.14,5.4015],[185.16,5.28682862],[185.17,6.6105]]]
["bitfinex","SOLUSD",1721606908030,[[185.03,1.08062788],[185.02,8.11148649],[185.01,16.1223],[184.94,35.26],[184.87,13.19862459]],[[185.1,25.26],[185.12,16.6751],[185.13,16.23],[185.14,5.4015],[185.16,5.28682862]]]
["bitfinex","SOLUSD",1721606908362,[[185.03,1.08062788],[185.02,8.11148649],[185.01,16.1223],[184.94,25.26],[184.93,2.19977999]],[[185.1,25.26],[185.12,32.9051],[185.13,5.4016],[185.16,5.28682862],[185.56,0.62969188]]]
["bitfinex","SOLUSD",1721606908655,[[185.03,1.08062788],[185.01,24.23378649],[184.94,25.26],[184.93,2.19977999],[184.76,53.53702314]],[[185.1,25.26],[185.12,32.9051],[185.13,5.4016],[185.16,5.28682862],[185.5,37.9866946]]]
["bitfinex","SOLUSD",1721606908844,[[185.03,1.08062788],[185.02,20.0],[185.01,24.23378649],[184.94,25.26],[184.93,2.19977999]],[[185.1,25.26],[185.12,32.9051],[185.13,5.4016],[185.16,5.28682862],[185.5,37.9866946]]]
["bitfinex","SOLUSD",1721606909243,[[185.03,1.08062788],[185.02,28.11148649],[185.01,16.1223],[184.94,25.26],[184.93,2.19977999]],[[185.1,25.26],[185.12,32.9051],[185.13,5.4016],[185.16,5.28682862],[185.27,10.0]]]
["bitfinex","SOLUSD",1721606909572,[[185.03,1.08062788],[185.02,28.11626494],[185.01,16.1223],[184.94,25.26],[184.93,2.19977999]],[[185.1,25.26],[185.12,32.9051],[185.13,5.4016],[185.16,5.28682862],[185.27,10.0]]]
["bitfinex","SOLUSD",1721606909858,[[185.03,1.08062788],[185.02,28.11626494],[185.01,16.1223],[184.94,25.26],[184.93,2.19977999]],[[185.1,25.26],[185.12,32.9051],[185.13,5.4016],[185.16,5.28682862],[185.21,26.9966]]]
["bitfinex","SOLUSD",1721606910039,[[185.03,1.08062788],[185.02,28.11627203],[185.01,16.1223],[184.94,25.26],[184.93,2.19977999]],[[185.1,25.26],[185.12,32.9051],[185.13,5.4016],[185.16,5.28682862],[185.21,26.9966]]]
["bitfinex","SOLUSD",1721606910462,[[185.02,28.11627203],[185.01,16.1223],[184.94,25.26]],[[185.1,25.26],[185.12,32.9051],[185.16,5.28682862],[185.21,26.9966]]]
["bitfinex","SOLUSD",1721606910463,[[185.02,1.08072329],[185.01,8.11627203],[184.97,28.49245596],[184.94,25.26],[184.9,10.0]],[[185.1,48.1181],[185.12,16.6751],[185.16,5.28682862],[185.21,26.9966],[185.3,5.62961196]]]
["bitfinex","SOLUSD",1721606910657,[[185.02,1.08072329],[184.97,28.49245596],[184.94,25.26],[184.9,10.0]],[[185.1,48.1181],[185.12,16.6751],[185.16,5.28682862],[185.21,26.9966],[185.3,5.62961196]]]
["bitfinex","SOLUSD",1721606910658,[[185.02,1.08072329],[185.0,8.11627203],[184.97,28.49245596],[184.94,25.26],[184.9,10.0]],[[185.09,0.17],[185.1,53.40492862],[185.12,16.5051],[185.21,26.9966],[185.26,29.80420598]]]
["bitfinex","SOLUSD",1721606910841,[[185.02,1.08072329],[185.0,8.11627203],[184.97,28.49245596],[184.94,25.26],[184.91,2.22340241]],[[185.09,0.17],[185.1,53.40492862],[185.12,16.5051],[185.21,26.9966],[185.26,29.80420598]]]
["bitfinex","SOLUSD",1721606910842,[[185.02,1.08072329],[185.0,8.11627203],[184.97,28.49245596],[184.94,25.26],[184.91,2.22340241]],[[185.09,5.45682862],[185.1,48.1181],[185.11,5.4021],[185.12,16.5051],[185.15,2.2325819]]]
["bitfinex","SOLUSD",1721606911475,[[185.01,1.08078823],[185.0,8.11627203],[184.97,22.27475596],[184.94,25.26],[184.92,6.6297]],[[185.09,5.45682862],[185.1,48.1181],[185.12,16.5051],[185.15,2.2325819],[205.61,0.24319]]]
["bitfinex","SOLUSD",1721606911647,[[185.02,1.08082353],[184.99,8.11627203],[184.97,16.654],[184.94,25.26],[184.92,6.6297]],[[185.09,5.45682862],[185.1,48.1181],[185.12,16.5051],[185.15,2.2325819]]]
["bitfinex","SOLUSD",1721606911648,[[185.02,1.08082353],[184.99,8.11627203],[184.97,16.654],[184.94,25.26],[184.92,6.6297]],[[185.09,5.45682862],[185.1,48.1181],[185.12,16.5051],[185.15,2.2325819],[185.25,12.81480598]]]
["bitfinex","SOLUSD",1721606911845,[[185.02,1.08082353],[185.0,20.0],[184.99,8.11627203],[184.97,16.654],[184.94,25.26]],[[185.09,5.45682862],[185.1,48.1181],[185.12,16.5051],[185.15,2.2325819],[185.25,12.81480598]]]
["bitfinex","SOLUSD",1721606912599,[[185.01,1.08082234],[185.0,20.0],[184.98,8.11780895],[184.97,16.654],[184.94,25.26]],[[185.09,5.45682862],[185.1,48.1181],[185.12,21.907],[185.15,2.2325819],[185.25,12.81480598]]]
["bitfinex","SOLUSD",1721606912749,[[185.02,1.08082234],[184.99,20.0],[184.98,8.11780895],[184.97,16.654],[184.94,25.26]],[[185.09,5.45682862],[185.1,48.1181],[185.12,21.907],[185.15,2.2325819],[185.25,12.81480598]]]
["bitfinex","SOLUSD",1721606912950,[[185.02,1.08082234],[184.99,20.0],[184.98,8.11780895],[184.97,16.654],[184.94,25.26]],[[185.09,0.17],[185.1,48.1181],[185.12,16.5051],[185.14,10.68822862],[185.15,2.2325819]]]
["bitfinex","SOLUSD",1721606913284,[[185.02,1.08082234],[185.0,8.11780895],[184.99,20.0],[184.97,16.654],[184.94,25.26]],[[185.1,48.1181],[185.12,16.5051],[185.14,10.68822862],[185.15,2.2325819]]]
["bitfinex","SOLUSD",1721606913285,[[185.02,1.08082234],[185.0,8.11780895],[184.99,20.0],[184.97,16.654],[184.94,25.26]],[[185.1,31.8881],[185.12,32.7351],[185.14,5.28682862],[185.15,7.6335819],[185.18,14.58099399]]]
["bitfinex","SOLUSD",1721606913497,[[185.02,1.08082234],[185.01,8.11780895],[184.98,20.0],[184.97,16.654],[184.94,35.26]],[[185.1,31.8881],[185.12,32.7351],[185.14,5.28682862],[185.15,5.401],[185.18,14.58099399]]]
["bitfinex","SOLUSD",1721606913667,[[185.02,1.08082234],[185.01,8.11780895],[184.98,20.0],[184.97,16.654],[184.94,35.26]],[[185.1,6.6281],[185.12,32.7351],[185.13,25.26],[185.14,5.28682862],[185.15,5.401]]]
["bitfinex","SOLUSD",1721606914577,[[185.02,1.08082234],[185.0,8.11780895],[184.98,20.0],[184.97,16.654],[184.94,35.26]],[[185.1,6.6281],[185.12,32.7351],[185.13,25.26],[185.14,5.28682862],[185.15,5.401]]]
["bitfinex","SOLUSD",1721606914906,[[185.02,1.08082234],[185.0,8.11780895],[184.98,20.0],[184.97,16.654],[184.94,35.26]],[[185.1,6.6281],[185.12,32.7351],[185.13,25.26],[185.14,10.68812862],[185.34,16.67252469]]]
["bitfinex","SOLUSD",1721606915095,[[185.02,1.08082234],[185.0,8.11780895],[184.98,20.0],[184.97,16.654],[184.94,35.26]],[[185.1,6.6281],[185.12,32.7351],[185.13,25.26],[185.14,10.68812862],[185.16,2.15118998]]]
["bitfinex","SOLUSD",1721606915450,[[185.02,1.08082234],[185.01,8.11780895],[184.98,20.0],[184.97,16.654],[184.94,35.26]],[[185.1,6.6281],[185.12,32.7351],[185.13,25.26],[185.14,10.68812862],[185.16,2.15118998]]]
["bitfinex","SOLUSD",1721606915682,[[185.02,1.08082234],[185.01,8.11643017],[184.98,20.0],[184.97,16.654],[184.94,35.26]],[[185.1,6.6281],[185.12,32.7351],[185.13,25.26],[185.14,10.68812862],[185.16,2.15118998]]]
["bitfinex","SOLUSD",1721606916466,[[185.02,1.08082234],[185.0,8.11643017],[184.98,20.0],[184.97,16.654],[184.94,35.26]],[[185.1,6.6281],[185.12,32.7351],[185.13,25.26],[185.14,10.68812862],[185.16,2.15118998]]]
["bitfinex","SOLUSD",1721606917193,[[185.02,1.08082234],[185.0,8.11643017],[184.98,20.0],[184.97,16.654],[184.95,25.26]],[[185.1,6.6281],[185.12,32.7351],[185.13,30.6616],[185.14,5.28682862],[185.16,2.15118998]]]
["bitfinex","SOLUSD",1721606918249,[[185.02,1.08082234],[185.0,8.11643017],[184.98,20.0],[184.97,16.654],[184.95,25.26]],[[185.1,6.6281],[185.12,16.5051],[185.13,25.26],[185.14,21.51682862],[185.15,5.4012]]]
["bitfinex","SOLUSD",1721606918454,[[185.02,1.08082234],[185.01,73.11643017],[184.98,45.26],[184.97,16.654],[184.83,10.60895856]],[[185.1,6.6281],[185.12,16.5051],[185.13,25.26],[185.18,8.62980328],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606918686,[[185.02,1.08082234],[185.01,53.11643017],[184.98,45.26],[184.97,22.28279996],[184.84,7.79177296]],[[185.12,16.5051],[185.13,25.26],[185.14,6.3087],[185.18,8.62980328],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606918891,[[185.02,21.08082234],[185.01,53.11630776],[184.98,45.26],[184.97,22.28279996],[184.85,7.79165545]],[[185.12,16.5051],[185.13,25.26],[185.14,6.3087],[185.18,13.9166319],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606919060,[[185.02,21.08082234],[185.01,53.11630776],[184.98,45.26],[184.97,22.28279996]],[[185.12,16.5051],[185.13,25.26],[185.14,6.3087],[185.18,13.9166319],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606919061,[[185.03,45.0],[185.02,21.08082234],[185.01,53.11630776],[184.98,25.26],[184.97,32.28279996]],[[185.12,16.5051],[185.13,25.26],[185.14,6.3087],[185.18,13.9166319],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606919375,[[185.04,1.08044922],[185.03,45.0],[185.02,28.11630776],[184.98,25.26],[184.97,32.28279996]],[[185.12,16.5051],[185.14,6.3087],[185.16,46.8907],[185.18,13.9166319],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606919565,[[185.05,1.08045364],[185.03,45.0],[185.02,20.0],[185.01,8.11630776],[184.98,25.26]],[[185.12,16.5051],[185.14,6.3087],[185.16,46.8907],[185.18,13.9166319],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606919910,[[185.05,1.08045364],[185.03,45.0],[185.02,20.0],[185.01,8.11630776],[184.98,25.26]],[[185.12,16.5051],[185.14,6.3087],[185.16,46.8907],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606921487,[[185.05,1.08045364],[185.02,20.0],[185.01,8.11630776],[184.98,25.26],[184.97,22.28279996]],[[185.12,16.5051],[185.14,22.5387],[185.16,25.26],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606921790,[[185.02,20.0],[185.01,8.11630776],[184.98,25.26],[184.97,22.28279996]],[[185.12,16.5051],[185.14,22.5387],[185.16,25.26],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606921791,[[185.03,1.08057176],[185.02,20.0],[185.01,8.11630776],[184.98,25.26],[184.97,22.28279996]],[[185.12,16.5051],[185.14,22.5387],[185.16,25.26],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606921995,[[185.03,1.08057176],[185.02,20.0],[184.98,25.26],[184.97,22.28279996],[184.82,2.8171856]],[[185.12,16.5051],[185.14,22.5387],[185.16,25.26],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606922168,[[185.03,1.08057176],[185.01,8.11384086],[184.99,20.0],[184.98,25.26],[184.97,22.28279996]],[[185.12,16.5051],[185.14,22.5387],[185.16,25.26],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606922368,[[185.03,1.08057176],[185.02,65.0],[185.01,8.11384086],[184.99,20.0],[184.98,25.26]],[[185.12,16.5051],[185.14,22.5387],[185.16,25.26],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606922603,[[185.03,1.08057176],[185.02,65.0],[185.01,8.11468301],[184.98,25.26],[184.87,7.79164167]],[[185.12,16.5051],[185.14,27.9401],[185.16,25.26],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606922762,[[185.03,1.08057176],[185.02,65.0],[185.01,8.11468301],[184.98,25.26],[184.83,7.79164167]],[[185.12,16.5051],[185.14,27.9401],[185.16,25.26],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606923093,[[185.03,1.08057176],[185.02,65.0],[185.01,8.11468301],[184.98,25.26],[184.84,7.79164167]],[[185.12,16.5051],[185.14,27.9401],[185.16,25.26],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606923390,[[185.03,1.08057176],[185.02,65.0],[185.01,8.11468301],[184.98,25.26],[184.85,7.79164167]],[[185.12,16.5051],[185.14,27.9401],[185.16,25.26],[185.17,2.17151928],[185.18,13.9166319]]]
["bitfinex","SOLUSD",1721606923682,[[185.03,1.08057176],[185.01,8.11468301],[184.92,31.8897],[184.9,10.0],[184.87,16.23]],[[185.12,57.9951],[185.17,15.67291928],[185.18,13.9166319],[185.21,26.9971],[185.22,35.26]]]
["bitfinex","SOLUSD",1721606923882,[[185.02,1.08082967],[184.99,8.11468301],[184.97,16.654],[184.92,6.6297],[184.9,35.26]],[[185.09,25.26],[185.1,16.23],[185.11,76.99352862],[185.12,16.5051],[185.17,2.17151928]]]
["bitfinex","SOLUSD",1721606924087,[[184.97,8.11468301],[184.93,15.6409],[184.92,6.6297],[184.9,25.26],[184.89,10.0]],[[185.08,0.17],[185.09,46.77682862],[185.11,71.7067],[185.12,16.5051],[185.13,25.26]]]
["bitfinex","SOLUSD",1721606924389,[[184.98,1.08089292],[184.96,8.11468301],[184.93,15.6409],[184.92,6.6297],[184.9,25.26]],[[185.08,0.17],[185.09,46.77682862],[185.1,5.4025],[185.11,71.5367],[185.12,16.5051]]]
["bitfinex","SOLUSD",1721606924583,[[184.98,1.08089292],[184.96,8.11468301],[184.93,25.6409],[184.92,6.6297],[184.9,30.88903358]],[[185.09,30.54682862],[185.11,87.7667],[185.12,16.5051],[185.18,28.08179399],[185.24,10.7822676]]]
["bitfinex","SOLUSD",1721606924785,[[184.98,1.08089292],[184.97,8.11468301],[184.93,50.9009],[184.92,6.6297],[184.91,18.45340241]],[[185.11,6.5367],[185.12,41.7651],[185.13,5.4018],[185.14,5.28682862],[185.18,28.08179399]]]
["bitfinex","SOLUSD",1721606925091,[[184.98,9.19557593],[184.93,50.9009],[184.92,6.6297],[184.91,18.45340241],[184.81,7.79164167]],[[185.11,6.5367],[185.12,41.9351],[185.14,10.68812862],[185.18,28.08179399],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606925259,[[184.99,20.0],[184.98,9.19851529],[184.93,50.9009],[184.92,6.6297],[184.91,18.45340241]],[[185.11,6.5367],[185.12,41.9351],[185.14,10.68812862],[185.18,28.08179399],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606925459,[[185.0,1.08063625],[184.99,20.0],[184.98,8.11762237],[184.93,50.9009],[184.92,6.6297]],[[185.11,6.5367],[185.12,41.9351],[185.14,10.68812862],[185.18,28.08179399],[185.24,0.7822676]]]
["bitfinex","SOLUSD",1721606925681,[[185.0,1.08063625],[184.99,20.0],[184.98,8.11762237],[184.93,50.9009],[184.92,6.6297]],[[185.11,6.5367],[185.12,41.9351],[185.13,16.23],[185.14,10.68812862],[185.18,28.08179399]]]
["bitfinex","SOLUSD",1721606925885,[[185.0,46.08063625],[184.99,20.0],[184.98,8.11762237],[184.93,50.9009],[184.92,6.6297]],[[185.11,6.5367],[185.12,41.9351],[185.13,16.23],[185.14,10.68812862],[185.18,28.08179399]]]
["bitfinex","SOLUSD",1721606926272,[[185.01,12.63],[185.0,46.08063625],[184.99,20.0],[184.98,8.11762237],[184.95,50.52]],[[185.06,12.63],[185.11,6.5367],[185.12,16.6751],[185.13,66.75],[185.14,10.68812862]]]
["bitfinex","SOLUSD",1721606926469,[[185.02,1.0806857],[185.01,12.63],[185.0,45.0],[184.99,20.0],[184.98,8.11762237]],[[185.06,12.63],[185.11,6.5367],[185.12,16.6751],[185.13,72.1516],[185.14,5.28682862]]]
["bitfinex","SOLUSD",1721606927581,[[185.02,1.0806857],[185.01,12.63],[185.0,45.0],[184.99,20.0],[184.98,8.11762237]],[[185.06,12.63],[185.11,6.5367],[185.12,16.6751],[185.13,55.9216],[185.14,5.28682862]]]
["bitfinex","SOLUSD",1721606927785,[[185.04,12.63],[185.02,46.0806857],[185.01,16.3763],[185.0,53.11762237],[184.99,20.0]],[[185.09,12.63],[185.11,6.5367],[185.12,16.6751],[185.13,50.52],[185.14,16.23]]]
["bitfinex","SOLUSD",1721606928096,[[185.05,1.08049432],[185.04,12.63],[185.01,24.49392237],[185.0,45.0],[184.99,20.0]],[[185.09,12.63],[185.11,6.5367],[185.12,16.5051],[185.16,5.4007],[185.18,8.62980328]]]
["bitfinex","SOLUSD",1721606928296,[[185.05,1.08049432],[185.04,12.63],[185.01,24.49268425],[185.0,45.0],[184.99,20.0]],[[185.09,12.63],[185.11,6.5367],[185.12,16.5051],[185.16,5.4007],[185.18,8.62980328]]]
["bitfinex","SOLUSD",1721606928899,[[185.05,1.08049432],[185.04,12.63],[185.02,8.11638425],[185.01,16.3763],[185.0,45.0]],[[185.09,12.63],[185.11,6.5367],[185.12,16.5051],[185.16,21.6307],[185.18,8.62980328]]]
["bitfinex","SOLUSD",1721606929073,[[185.05,1.08049432],[185.04,12.63],[185.02,8.11638425],[185.01,16.3763],[185.0,45.0]],[[185.09,12.63],[185.11,6.5367],[185.12,16.5051],[185.15,5.401],[185.16,16.23]]]
["bitfinex","SOLUSD",1721606930472,[[185.05,1.08049432],[185.04,12.63],[185.02,8.11638425],[185.01,16.3763],[185.0,45.0]],[[185.11,6.5367],[185.12,16.5051],[185.13,50.52],[185.15,5.401],[185.16,16.23]]]
["bitfinex","SOLUSD",1721606930671,[[185.06,12.63],[185.05,46.08049432],[185.02,8.11638425],[185.01,16.3763],[185.0,51.1487]],[[185.11,12.63],[185.15,6.3856],[185.17,15.3378],[185.18,24.85980328],[185.31,39.97269448]]]
["bitfinex","SOLUSD",1721606930882,[[185.07,1.08038295],[185.06,12.63],[185.05,8.11638425],[185.03,20.0],[185.01,16.3763]],[[185.11,12.63],[185.15,6.3856],[185.17,15.3378],[185.18,24.85980328],[185.31,37.1578885]]]
["bitfinex","SOLUSD",1721606931071,[[185.08,1.08038311],[185.07,12.63],[185.05,8.11638425],[185.01,16.3763],[184.86,29.88786617]],[[185.15,6.3856],[185.17,15.3378],[185.18,24.85980328],[185.31,37.1578885]]]
["bitfinex","SOLUSD",1721606931072,[[185.08,1.08038311],[185.07,12.63],[185.05,8.11638425],[185.01,16.3763],[184.86,29.88786617]],[[185.12,12.63],[185.15,6.3856],[185.17,15.3378],[185.18,16.23],[185.31,37.1578885]]]
["bitfinex","SOLUSD",1721606931394,[[185.08,1.08038311],[185.07,12.63],[185.05,8.11238127],[185.01,16.3763],[184.96,16.23]],[[185.12,12.63],[185.15,6.3856],[185.17,15.3378],[185.18,16.23],[185.31,37.1578885]]]
["bitfinex","SOLUSD",1721606931989,[[185.08,1.08038311],[185.07,12.63],[185.05,8.11238127],[185.01,16.3763],[184.96,16.23]],[[185.12,12.63],[185.15,6.3856],[185.17,20.7382],[185.18,16.23],[185.31,37.1578885]]]
["bitfinex","SOLUSD",1721606932371,[[185.08,1.08038311],[185.07,12.63],[185.05,8.11238127],[185.01,16.3763],[184.96,16.23]],[[185.15,6.3856],[185.17,20.7382],[185.31,37.1578885],[185.34,2.82010674],[185.37,33.1649401]]]
["bitfinex","SOLUSD",1721606932569,[[185.08,1.08038311],[185.07,12.63],[185.05,8.11238127],[185.01,16.3763],[184.96,16.23]],[[185.15,6.3856],[185.17,20.7382],[185.19,273.53],[185.21,8.62980328],[185.23,5.28682862]]]
["bitfinex","SOLUSD",1721606932765,[[185.08,1.08038311],[185.07,12.63],[185.05,8.11238127],[185.01,16.3763],[184.96,16.23]],[[185.12,12.63],[185.15,6.3856],[185.17,20.7382],[185.19,279.16543592],[185.21,8.62980328]]]
["bitfinex","SOLUSD",1721606933189,[[185.08,1.08038311],[185.05,8.11238127],[185.01,16.3763],[184.96,16.23]],[[185.12,12.63],[185.15,6.3856],[185.17,20.7382],[185.19,279.16543592],[185.21,8.62980328]]]
["bitfinex","SOLUSD",1721606933190,[[185.08,1.08038311],[185.06,12.63],[185.05,8.11238127],[185.01,16.3763],[184.96,16.23]],[[185.11,12.63],[185.15,6.3856],[185.17,20.7382],[185.19,279.16543592],[185.2,2.22658272]]]
["bitfinex","SOLUSD",1721606933381,[[185.08,1.08038311],[185.06,12.63],[185.05,8.11238127],[185.01,16.3763],[184.96,16.23]],[[185.11,12.63],[185.15,6.3856],[185.16,5.4007],[185.17,15.3378],[185.19,279.16543592]]]
["bitfinex","SOLUSD",1721606933984,[[185.08,1.08038311],[185.06,12.63],[185.05,8.11238127],[185.01,16.3763],[184.96,16.23]],[[185.11,12.63],[185.15,6.3856],[185.17,20.7382],[185.19,279.16543592],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1721606934373,[[185.08,1.08038311],[185.06,12.63],[185.01,16.3763],[184.96,16.23],[184.75,0.94134068]],[[185.11,12.63],[185.15,6.3856],[185.17,20.7382],[185.19,279.16543592],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1721606934573,[[185.08,1.08038311],[185.06,12.63],[185.04,8.11356146],[185.01,16.3763],[184.96,16.23]],[[185.11,12.63],[185.15,6.3856],[185.17,20.7382],[185.19,279.16543592],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1721606934789,[[185.08,1.08038311],[185.06,12.63],[185.05,8.11356146],[185.01,16.3763],[184.96,16.23]],[[185.11,12.63],[185.15,6.3856],[185.17,20.7382],[185.19,279.16543592],[185.33,29.85139761]]]
["bitfinex","SOLUSD",1721606935189,[[185.08,1.08038311],[185.07,12.63],[185.05,8.11356146],[185.01,26.3763],[184.99,20.0]],[[185.15,6.3856],[185.17,15.3378],[185.19,279.16543592],[185.34,2.82010674],[185.36,27.62597177]]]
["bitfinex","SOLUSD",1721606935383,[[185.08,1.08038311],[185.07,12.63],[185.05,8.11356146],[185.01,26.3763],[184.99,20.0]],[[185.12,12.63],[185.15,6.3856],[185.17,15.3378],[185.19,279.16543592],[185.2,5.3998]]]
["bitfinex","SOLUSD",1721606935591,[[185.08,13.71038311],[185.05,8.11356146],[185.04,50.52],[185.01,26.3763],[184.99,20.0]],[[185.13,12.63],[185.15,6.3856],[185.17,15.3378],[185.19,284.56533592],[185.22,50.52]]]
["bitfinex","SOLUSD",1721606935899,[[185.09,1.08027932],[185.08,12.63],[185.05,8.11356146],[185.01,26.3763],[185.0,53.38726208]],[[185.13,12.63],[185.15,6.3856],[185.17,15.3378],[185.19,284.56533592],[185.21,10.85918645]]]
["bitfinex","SOLUSD",1721606936268,[[185.09,1.08027932],[185.08,12.63],[185.05,8.11356146],[185.01,26.3763],[185.0,53.38726208]],[[185.13,12.63],[185.15,6.3856],[185.17,15.3378],[185.18,5.4001],[185.19,279.16543592]]]
["bitfinex","SOLUSD",1721606936669,[[185.09,1.08027932],[185.07,12.63],[185.06,8.11356146],[185.01,26.3763],[185.0,53.38726208]],[[185.12,12.63],[185.15,6.3856],[185.17,15.3378],[185.18,5.4001],[185.19,279.16543592]]]
["bitfinex","SOLUSD",1721606936870,[[185.09,1.08027932],[185.08,45.0],[185.07,12.63],[185.06,8.11356146],[185.01,26.3763]],[[185.12,12.63],[185.15,6.3856],[185.17,15.3378],[185.18,5.4001],[185.19,279.16543592]]]
["bitfinex","SOLUSD",1721606937073,[[185.09,1.08027932],[185.06,20.74356146],[185.01,16.3763],[184.99,30.0],[184.97,16.23]],[[185.12,12.63],[185.15,6.3856],[185.17,20.7382],[185.19,279.16543592],[185.23,13.4972]]]
["bitfinex","SOLUSD",1721606937292,[[185.07,1.08033357],[185.06,20.74356146],[185.01,16.3763],[184.99,20.0],[184.97,26.23]],[[185.11,12.63],[185.15,6.3856],[185.17,20.7382],[185.19,279.16543592],[185.23,13.4972]]]
["bitfinex","SOLUSD",1721606937581,[[185.08,1.0803849],[185.06,20.73984749],[185.01,16.3763],[184.99,20.0],[184.97,26.23]],[[185.11,12.63],[185.15,6.3856],[185.17,20.7382],[185.19,279.16543592],[185.23,13.4972]]]
["bitfinex","SOLUSD",1721606937789,[[185.06,8.10984749],[185.02,1.08038502],[185.01,16.3763],[184.95,6.4179],[184.93,10.0]],[[185.09,12.63],[185.12,5.402],[185.13,28.86],[185.15,6.3856],[185.17,15.3378]]]
["bitfinex","SOLUSD",1721606938087,[[185.07,1.08055672],[185.03,20.73984749],[185.01,16.3763],[184.97,10.0],[184.96,2.13322832]],[[185.13,50.52],[185.14,0.17],[185.15,11.7866],[185.17,15.3378],[185.27,10.0]]]
["bitfinex","SOLUSD",1721606938292,[[185.04,9.19031783],[185.03,12.63],[185.01,16.3763],[184.99,10.0],[184.96,2.13322832]],[[185.13,50.52],[185.14,0.17],[185.15,6.3856],[185.17,20.7384],[185.21,10.85918645]]]
["bitfinex","SOLUSD",1721606938507,[[185.05,1.08039261],[185.04,20.73984749],[185.01,16.3763],[184.99,10.0],[184.96,2.13322832]],[[185.15,6.3856],[185.17,20.7384],[185.21,10.85918645],[185.32,12.81480598],[185.34,0.00530076]]]
["bitfinex","SOLUSD",1721606938677,[[185.05,1.08039261],[185.04,20.73984749],[185.01,16.3763],[184.99,10.0],[184.96,2.13322832]],[[185.15,6.3856],[185.17,20.7384],[185.21,10.85918645],[185.23,5.95119071],[185.32,12.81480598]]]
["bitfinex","SOLUSD",1721606938877,[[185.05,1.08039261],[185.04,20.73984749],[185.01,16.3763],[184.99,10.0],[184.96,18.36322832]],[[185.15,6.3856],[185.17,36.9684],[185.21,10.85918645],[185.23,5.95119071],[185.32,12.81480598]]]
["bitfinex","SOLUSD",1721606939073,[[185.05,9.1902401],[185.04,12.63],[185.01,16.3763],[184.99,10.0],[184.96,18.36322832]],[[185.15,6.3856],[185.17,36.9684],[185.2,18.907],[185.21,10.85918645],[185.23,5.95119071]]]
["bitfinex","SOLUSD",1721606939279,[[185.08,12.63],[185.06,45.0],[185.05,9.1902401],[185.04,12.63],[185.02,6.6519]],[[185.15,6.3856],[185.17,15.3378],[185.19,268.33533592],[185.21,2.22938317],[185.23,5.95119071]]]
["bitfinex","SOLUSD",1721606939598,[[185.06,45.0],[185.04,12.63],[185.02,6.6519]],[[185.15,6.3856],[185.17,15.3378],[185.19,268.33533592],[185.21,2.22938317],[185.23,5.95119071]]]
["bitfinex","SOLUSD",1721606939599,[[185.09,1.08022824],[185.07,12.63],[185.06,53.10984749],[185.02,6.6519],[185.01,16.3763]],[[185.12,12.63],[185.15,6.3856],[185.17,15.3378],[185.19,268.33533592],[185.21,2.22938317]]]
["bitfinex","SOLUSD",1721606939802,[[185.09,1.08022824],[185.06,53.10984749],[185.02,6.6519],[185.01,16.3763],[184.96,12.13322832]],[[185.1,12.63],[185.13,12.63],[185.15,6.3856],[185.17,20.7383],[185.19,262.93543592]]]
["bitfinex","SOLUSD",1721606940027,[[185.07,1.08043797],[185.06,45.0],[185.05,8.10984749],[185.04,12.63],[185.02,6.6519]],[[185.1,12.63],[185.13,12.63],[185.15,6.3856],[185.17,20.7383],[185.19,262.93543592]]]
["bitfinex","SOLUSD",1721606940028,[[185.07,1.08043797],[185.06,45.0],[185.05,8.10984749],[185.04,12.63],[185.02,6.6519]],[[185.1,12.63],[185.13,12.63],[185.15,6.3856],[185.17,20.7383],[185.18,16.23]]]
["bitfinex","SOLUSD",1721606940316,[[185.08,1.08044179],[185.06,45.0],[185.04,20.73984749],[185.02,6.6519],[184.93,5.408]],[[185.09,12.63],[185.13,12.63],[185.15,6.3856],[185.17,20.7383],[185.18,16.23]]]
["bitfinex","SOLUSD",1721606940521,[[185.08,1.08044179],[185.06,45.0],[185.04,12.63],[185.02,6.6519],[184.93,5.408]],[[185.09,12.63],[185.13,12.63],[185.15,6.3856],[185.17,20.7383],[185.18,16.23]]]
["bitfinex","SOLUSD",1721606940684,[[185.08,1.08044179],[185.06,45.0],[185.05,8.11454305],[185.04,12.63],[185.02,6.6519]],[[185.09,12.63],[185.15,6.3856],[185.17,20.7383],[185.18,16.23],[185.34,27.5529248]]]
["bitfinex","SOLUSD",1721606941012,[[185.08,1.08044179],[185.06,45.0],[185.04,20.74454305],[185.02,6.6519],[184.87,7.79061592]],[[185.09,12.63],[185.15,6.3856],[185.17,20.7383],[185.18,16.23],[185.33,29.85139761]]]
["bitfinex","SOLUSD",1721606941229,[[185.07,1.08044408],[185.04,8.11454305],[185.03,12.63],[184.96,2.13322832],[184.94,31.86520171]],[[185.09,12.63],[185.13,12.63],[185.15,11.7866],[185.17,31.5678],[185.33,29.85139761]]]
["bitfinex","SOLUSD",1721606941230,[[185.07,1.08044408],[185.04,8.11454305],[185.03,12.63],[184.96,2.13322832],[184.94,31.86520171]],[[185.09,12.63],[185.13,12.63],[185.15,11.7866],[185.17,31.5678],[185.21,15.72808317]]]
["bitfinex","SOLUSD",1721606941378,[[185.07,1.08044408],[185.05,20.0],[185.03,20.74454305],[184.98,6.2071],[184.96,12.13322832]],[[185.09,12.63],[185.13,12.63],[185.15,11.7866],[185.17,31.5678],[185.21,15.72808317]]]
["bitfinex","SOLUSD",1721606941579,[[185.07,1.08044408],[185.05,20.0],[185.03,8.11454305],[185.02,12.63],[184.98,6.2071]],[[185.08,12.63],[185.13,12.63],[185.15,11.7866],[185.17,31.5678],[185.21,15.72808317]]]
["bitfinex","SOLUSD",1721606941779,[[185.07,1.08044408],[185.05,20.0],[185.03,8.11454305],[185.02,12.63],[184.98,6.2071]],[[185.08,12.63],[185.13,12.63],[185.15,6.3856],[185.16,21.6307],[185.17,15.3378]]]
["bitfinex","SOLUSD",1721606941999,[[185.07,1.08044408],[185.04,20.0],[185.03,20.74454305],[184.98,6.2071],[184.86,7.79061592]],[[185.08,12.63],[185.13,12.63],[185.15,6.3856],[185.16,21.6307],[185.17,15.3378]]]
["bitfinex","SOLUSD",1721606942187,[[185.07,12.63],[185.05,9.19509562],[185.04,20.0],[185.0,10.0],[184.98,22.4371]],[[185.15,6.3856],[185.17,15.3378],[185.19,257.3],[185.21,2.22938317],[185.25,13.4957]]]
["bitfinex","SOLUSD",1721606942411,[[185.08,1.08026215],[185.07,12.63],[185.06,8.11454305],[185.04,20.0],[185.0,10.0]],[[185.12,12.63],[185.15,6.3856],[185.17,15.3378],[185.19,257.3],[185.2,5.3998]]]
["bitfinex","SOLUSD",1721606942593,[[185.08,46.08026215],[185.07,20.74454305],[185.04,20.0],[185.0,10.0],[184.89,7.79061592]],[[185.12,12.63],[185.15,6.3856],[185.17,15.3378],[185.19,257.3],[185.2,5.3998]]]
["bitfinex","SOLUSD",1721606942817,[[185.08,46.08026215],[185.07,20.74454305],[185.04,20.0],[185.0,10.0],[184.9,7.79061592]],[[185.13,12.63],[185.15,6.3856],[185.17,15.3378],[185.19,257.3],[185.2,5.3998]]]
["bitfinex","SOLUSD",1721606943019,[[185.08,46.08026215],[185.07,20.74044965],[185.04,20.0],[185.0,10.0],[184.91,7.78913108]],[[185.13,12.63],[185.15,6.3856],[185.17,15.3378],[185.19,257.3],[185.2,5.3998]]]
["bitfinex","SOLUSD",1721606943188,[[185.08,46.08026215],[185.07,20.74044965],[185.04,20.0],[185.0,10.0],[184.88,10.60631668]],[[185.15,6.3856],[185.17,15.3378],[185.19,257.3],[185.2,5.3998]]]
["bitfinex","SOLUSD",1721606943189,[[185.08,46.08026215],[185.07,20.74044965],[185.04,20.0],[185.0,10.0],[184.88,10.60631668]],[[185.12,12.63],[185.15,6.3856],[185.17,15.3378],[185.19,257.3],[185.2,21.6298]]]
["bitfinex","SOLUSD",1721606943519,[[185.08,46.08026215],[185.07,20.74044965],[185.04,20.0],[185.0,10.0],[184.89,7.78913108]],[[185.12,12.63],[185.15,6.3856],[185.17,15.3378],[185.19,257.3],[185.2,21.6298]]]
["bitfinex","SOLUSD",1721606943697,[[185.07,8.11044965],[185.04,20.0],[185.02,1.0803106],[184.98,6.2071],[184.96,2.13322832]],[[185.15,6.3856],[185.17,15.3378],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606943698,[[185.07,8.11044965],[185.04,20.0],[185.02,1.0803106],[184.98,6.2071],[184.96,2.13322832]],[[185.09,12.63],[185.13,12.63],[185.15,22.6156],[185.17,15.3378],[185.19,257.3]]]
["bitfinex","SOLUSD",1721606943899,[[185.05,1.08057565],[185.04,28.11044965],[185.02,12.63],[184.98,6.2071],[184.96,2.13322832]],[[185.13,50.52],[185.15,6.3856],[185.17,15.3378],[185.19,257.3],[185.28,10.0]]]
["bitfinex","SOLUSD",1721606944204,[[185.05,1.08057565],[185.04,28.11044965],[185.03,12.63],[184.98,6.2071],[184.96,2.13322832]],[[185.08,12.63],[185.13,12.63],[185.15,6.3856],[185.16,21.6307],[185.17,15.3378]]]
["bitfinex","SOLUSD",1721606944522,[[185.05,1.08057565],[185.04,20.0],[185.03,8.11044965],[185.02,12.63],[184.98,6.2071]],[[185.07,12.63],[185.13,12.63],[185.14,16.23],[185.15,11.7866],[185.17,15.3378]]]
["bitfinex","SOLUSD",1721606944716,[[185.05,1.08057565],[185.04,20.0],[185.02,20.74044965],[184.98,6.2071],[184.93,16.23]],[[185.07,12.63],[185.13,12.63],[185.14,16.23],[185.15,11.7866],[185.17,15.3378]]]
["bitfinex","SOLUSD",1721606944954,[[185.05,1.08057565],[185.02,20.74044965],[184.98,6.2071],[184.93,16.23]],[[185.07,12.63],[185.13,12.63],[185.14,16.23],[185.15,11.7866],[185.17,15.3378]]]
["bitfinex","SOLUSD",1721606944955,[[185.05,1.08057565],[185.03,20.0],[185.02,20.74044965],[184.98,6.2071],[184.93,16.23]],[[185.07,12.63],[185.13,12.63],[185.14,16.23],[185.15,11.7866],[185.17,15.3378]]]
["bitfinex","SOLUSD",1721606945127,[[185.04,1.08062646],[185.03,20.0],[185.02,20.74044965],[184.98,6.2071],[184.93,16.23]],[[185.07,12.63],[185.13,12.63],[185.14,16.23],[185.15,11.7866],[185.17,15.3378]]]
["bitfinex","SOLUSD",1721606945297,[[185.05,1.08062646],[185.03,20.0],[185.02,20.74044965],[184.98,6.2071],[184.93,16.23]],[[185.07,12.63],[185.13,12.63],[185.14,16.23],[185.15,11.7866],[185.17,15.3378]]]
["bitfinex","SOLUSD",1721606946315,[[185.04,1.08062677],[185.03,32.63],[185.02,8.11044965],[184.98,6.2071],[184.97,10.0]],[[185.15,6.3856],[185.16,16.23],[185.17,20.7384],[185.26,26.9901],[185.28,10.0]]]
["bitfinex","SOLUSD",1721606946491,[[185.05,1.08048376],[185.03,40.74044965],[184.98,6.2071],[184.97,10.0],[184.87,7.78913108]],[[185.08,12.63],[185.13,12.63],[185.14,0.17],[185.15,6.3856],[185.16,16.23]]]
["bitfinex","SOLUSD",1721606946693,[[185.05,1.08048376],[185.03,40.74540187],[184.98,6.2071],[184.97,10.0],[184.85,7.7907858]],[[185.08,12.63],[185.13,12.63],[185.14,0.17],[185.15,6.3856],[185.16,16.23]]]
["bitfinex","SOLUSD",1721606946891,[[185.05,1.08048376],[185.03,40.74540187],[184.98,6.2071],[184.97,10.0],[184.86,7.7907858]],[[185.08,12.63],[185.13,12.63],[185.14,0.17],[185.15,6.3856],[185.16,16.23]]]
["bitfinex","SOLUSD",1721606947105,[[185.05,1.08048376],[185.03,40.74540187],[184.98,6.2071],[184.97,10.0],[184.87,7.7907858]],[[185.08,12.63],[185.13,12.63],[185.14,0.17],[185.15,6.3856],[185.16,16.23]]]
["bitfinex","SOLUSD",1721606947287,[[185.05,1.08048376],[185.04,12.63],[185.03,28.11540187],[184.98,6.2071],[184.97,10.0]],[[185.09,12.63],[185.13,12.63],[185.14,0.17],[185.15,6.3856],[185.16,16.23]]]
["bitfinex","SOLUSD",1721606947618,[[185.03,28.11540187],[185.02,12.63],[184.98,6.2071],[184.95,60.52],[184.93,16.23]],[[185.07,12.63],[185.13,12.63],[185.14,0.17],[185.15,22.6156],[185.17,20.97073627]]]
["bitfinex","SOLUSD",1721606947806,[[185.04,1.08061938],[185.03,20.0],[185.02,20.74540187],[184.98,6.2071],[184.95,60.52]],[[185.07,12.63],[185.13,12.63],[185.14,0.17],[185.15,22.6156],[185.17,20.97073627]]]
["bitfinex","SOLUSD",1721606948186,[[185.04,1.08061938],[185.03,28.11540187],[185.02,12.63],[184.98,6.2071],[184.95,60.52]],[[185.07,12.63],[185.13,12.63],[185.14,0.17],[185.15,22.6156],[185.17,20.97073627]]]
["bitfinex","SOLUSD",1721606948388,[[185.04,1.08061938],[185.03,28.11540187],[185.02,12.63],[184.98,6.2071],[184.95,62.66383344]],[[185.07,12.63],[185.13,12.63],[185.14,0.17],[185.15,22.6156],[185.17,20.97073627]]]
["bitfinex","SOLUSD",1721606948587,[[185.04,1.08061938],[185.03,28.11540187],[185.02,12.63],[184.98,6.2071],[184.95,52.66383344]],[[185.07,12.63],[185.13,12.63],[185.14,0.17],[185.15,28.0167],[185.17,20.97073627]]]
["bitfinex","SOLUSD",1721606949024,[[185.03,28.11540187],[185.02,12.63],[184.95,52.66383344]],[[185.07,12.63],[185.13,12.63],[185.14,0.17],[185.15,28.0167],[185.17,20.97073627]]]
["bitfinex","SOLUSD",1721606949025,[[185.03,1.08062749],[185.02,8.11540187],[184.95,50.52],[184.94,6.4238],[184.91,10.0]],[[185.05,12.63],[185.13,66.75],[185.14,0.17],[185.15,6.3856],[185.17,20.97073627]]]
["bitfinex","SOLUSD",1721606949239,[[185.03,1.08062749],[184.98,12.63],[184.94,6.4238],[184.91,10.0],[184.86,50.52]],[[185.04,12.63],[185.12,61.4],[185.13,55.9217],[185.14,0.17],[185.15,6.3856]]]
["bitfinex","SOLUSD",1721606949542,[[185.03,1.08062749],[185.02,20.0],[185.01,24.49264755],[184.98,12.63],[184.94,12.05589959]],[[185.04,12.63],[185.12,61.4],[185.13,50.52],[185.15,11.7868],[185.32,5.62961196]]]
["bitfinex","SOLUSD",1721606949841,[[184.88,15.9216],[184.87,21.82713301],[184.85,6.0743],[184.8,10.0],[184.77,50.52]],[[185.04,12.63],[185.12,61.4]]]
["bitfinex","SOLUSD",1721606949842,[[184.88,15.9216],[184.87,21.82713301],[184.85,6.0743],[184.8,10.0],[184.77,50.52]],[[185.0,16.23],[185.04,12.63],[185.12,61.4]]]
["bitfinex","SOLUSD",1721606949843,[[184.88,15.9216],[184.87,21.82713301],[184.85,6.0743],[184.8,10.0],[184.77,50.52]],[[185.0,16.23],[185.01,15.6895],[185.03,262.708],[185.04,133.77338369],[185.06,6.5513]]]
["bitfinex","SOLUSD",1721606950049,[[184.89,1.08141607],[184.88,15.9216],[184.86,12.63],[184.85,14.19064755],[184.8,10.0]],[[185.01,15.6895],[185.03,262.708],[185.04,133.77338369]]]
["bitfinex","SOLUSD",1721606950050,[[184.89,1.08141607],[184.88,15.9216],[184.86,12.63],[184.85,14.19064755],[184.8,10.0]],[[184.99,22.7813],[185.01,15.6895],[185.02,5.4049],[185.03,277.47],[185.04,56.14338369]]]
["bitfinex","SOLUSD",1721606950244,[[184.87,1.08153026],[184.84,8.11634755],[184.82,15.1813],[184.79,8.19696982],[184.77,25.32]],[[184.99,22.7813],[185.01,15.6895],[185.03,277.47],[185.04,56.14338369]]]
["bitfinex","SOLUSD",1721606950245,[[184.87,1.08153026],[184.84,8.11634755],[184.82,15.1813],[184.79,8.19696982],[184.77,25.32]],[[184.94,25.32],[184.96,16.23],[184.99,6.7213],[185.0,65.0],[185.01,15.6895]]]
["bitfinex","SOLUSD",1721606950411,[[184.87,1.08153026],[184.82,15.1813],[184.79,16.31331737],[184.77,25.32],[184.75,10.0]],[[184.94,25.32],[184.96,16.23],[184.99,6.7213],[185.0,65.0],[185.01,15.6895]]]
["bitfinex","SOLUSD",1721606950412,[[184.87,1.08153026],[184.82,15.1813],[184.79,16.31331737],[184.77,25.32],[184.75,10.0]],[[184.94,30.7273],[184.96,16.23],[184.98,25.62338369],[184.99,6.7213],[185.0,13.5136]]]
["bitfinex","SOLUSD",1721606950738,[[184.83,1.08166792],[184.82,15.1813],[184.79,6.0293],[184.77,8.11634755],[184.75,10.0]],[[184.91,25.32],[184.93,0.17],[184.95,0.17],[184.96,16.23],[184.98,25.62338369]]]
["bitfinex","SOLUSD",1721606950940,[[184.83,1.08166792],[184.82,15.1813],[184.79,6.0293],[184.75,10.0],[184.73,18.46323757]],[[184.91,25.32],[184.94,5.4072],[184.95,41.72],[184.98,25.62338369],[185.01,21.0975]]]
["bitfinex","SOLUSD",1721606951142,[[184.83,1.08166792],[184.82,15.1813],[184.79,6.0293],[184.75,10.0],[184.73,18.46323757]],[[184.91,25.32],[184.93,16.23],[184.94,5.4072],[184.95,25.49],[184.98,25.62338369]]]
["bitfinex","SOLUSD",1721606951344,[[184.83,1.08166792],[184.79,6.0293],[184.73,12.23323757],[184.71,25.32],[184.66,7.80213897]],[[184.91,25.32],[184.92,0.17],[184.93,16.23],[184.95,25.49],[184.98,25.62338369]]]
["bitfinex","SOLUSD",1721606951516,[[184.8,1.08180436],[184.77,16.5441],[184.74,6.4823],[184.71,25.32],[184.7,10.0]],[[184.88,25.32],[184.91,16.23],[184.92,5.79338369],[184.95,25.32],[184.96,13.5166]]]
["bitfinex","SOLUSD",1721606951715,[[184.8,1.08180436],[184.77,16.5441],[184.74,6.4823],[184.7,10.0]],[[184.88,25.32],[184.91,16.23],[184.92,5.79338369],[184.95,25.32],[184.96,13.5166]]]
["bitfinex","SOLUSD",1721606951716,[[184.8,1.08180436],[184.77,16.5441],[184.74,6.4823],[184.7,10.0],[184.68,25.32]],[[184.85,25.32],[184.88,6.1437],[184.91,21.85338369],[184.92,0.17],[184.95,25.32]]]
["bitfinex","SOLUSD",1721606952056,[[184.78,1.08193159],[184.71,16.5441],[184.69,6.4823],[184.68,43.44836847],[184.6,17.0122676]],[[184.85,25.32],[184.87,5.4093],[184.88,22.3737],[184.91,5.62338369],[184.92,13.6894]]]
["bitfinex","SOLUSD",1721606952213,[[184.72,1.08211364],[184.71,16.5441],[184.69,6.4823],[184.68,43.44809087],[184.6,17.0122676]],[[184.85,25.32],[184.87,5.4093],[184.88,22.3737],[184.91,5.62338369],[184.92,13.6894]]]
["bitfinex","SOLUSD",1721606952415,[[184.72,1.08211364],[184.71,16.5441],[184.69,6.4823],[184.68,45.61226375],[184.6,17.0122676]],[[184.85,25.32],[184.87,5.4093],[184.88,22.3737],[184.91,5.62338369],[184.92,13.6894]]]
["bitfinex","SOLUSD",1721606952633,[[184.72,1.08211364],[184.71,16.5441],[184.69,6.4823],[184.68,37.48417288],[184.66,24.35809087]],[[184.85,25.32],[184.87,5.4093],[184.88,22.3737],[184.91,5.62338369],[184.92,13.6894]]]
["bitfinex","SOLUSD",1721606952837,[[184.72,1.08211364],[184.71,16.5441],[184.69,6.4823],[184.68,37.48417288],[184.67,8.12809087]],[[184.85,25.32],[184.87,5.4093],[184.88,22.3737],[184.91,5.62338369],[184.92,13.6894]]]
["bitfinex","SOLUSD",1721606953019,[[184.72,1.08211364],[184.71,16.5441],[184.69,6.4823],[184.68,35.32],[184.67,8.12809087]],[[184.85,25.32],[184.87,5.4093],[184.88,22.3737],[184.91,5.62338369],[184.92,13.6894]]]
["bitfinex","SOLUSD",1721606953212,[[184.72,21.08211364],[184.71,16.5441],[184.69,6.4823],[184.68,35.32],[184.67,8.12809087]],[[184.85,25.32],[184.87,5.4093],[184.88,22.3737],[184.91,5.62338369],[184.92,13.6894]]]
["bitfinex","SOLUSD",1721606953743,[[184.72,21.08211364],[184.71,16.5441],[184.69,6.4823],[184.68,40.95420353],[184.67,8.12809087]],[[184.85,25.32],[184.87,5.4093],[184.88,22.3737],[184.91,5.62338369],[184.92,13.6894]]]
["bitfinex","SOLUSD",1721606954060,[[184.72,21.08211364],[184.71,16.5441],[184.69,6.4823],[184.68,15.63420353],[184.67,8.12809087]],[[184.85,25.32],[184.87,5.4093],[184.88,22.3737],[184.91,5.62338369],[184.92,13.6894]]]
["bitfinex","SOLUSD",1721606954368,[[184.72,1.08211364],[184.71,16.5441],[184.69,6.4823],[184.68,15.63420353],[184.66,8.12809087]],[[184.82,25.32],[184.88,22.3737],[184.91,5.62338369],[184.92,13.6894]]]
["bitfinex","SOLUSD",1721606954369,[[184.72,1.08211364],[184.71,16.5441],[184.69,6.4823],[184.68,15.63420353],[184.66,8.12809087]],[[184.82,25.32],[184.88,22.3737],[184.91,5.62338369],[184.92,9.65757487],[184.95,25.32]]]
["bitfinex","SOLUSD",1721606954656,[[184.72,1.08211364],[184.71,16.5441],[184.69,6.4823],[184.65,10.0],[184.64,27.4774717]],[[184.82,25.32],[184.86,41.55],[184.87,20.0],[184.88,6.1437],[184.89,29.3307]]]
["bitfinex","SOLUSD",1721606954836,[[184.72,1.08211364],[184.71,16.5441],[184.65,10.0],[184.64,6.5469],[184.61,25.32]],[[184.79,25.32],[184.84,5.4103],[184.85,5.62338369],[184.86,41.55],[184.88,263.4437]]]
["bitfinex","SOLUSD",1721606955014,[[184.72,1.08211364],[184.71,16.5441],[184.65,10.0],[184.64,6.5469],[184.62,8.12809087]],[[184.79,25.32],[184.84,16.23],[184.85,5.79338369],[184.86,25.32],[184.88,263.4437]]]
["bitfinex","SOLUSD",1721606955208,[[184.64,2.21725826],[184.62,8.12809087]],[[184.85,5.79338369],[184.86,25.32],[184.88,263.4437]]]
["bitfinex","SOLUSD",1721606955209,[[184.64,2.21725826],[184.62,15.97],[184.61,8.12992347],[184.58,10.0],[184.57,2.19030326]],[[184.76,25.32],[184.78,37.31235826],[184.85,19.31828369],[184.86,25.32],[184.88,263.4437]]]
["bitfinex","SOLUSD",1721606955409,[[184.62,15.97],[184.58,10.0],[184.57,8.12992347],[184.56,16.23]],[[184.76,25.32],[184.78,37.31235826],[184.85,19.31828369],[184.86,25.32],[184.88,263.4437]]]
["bitfinex","SOLUSD",1721606955410,[[184.62,15.97],[184.58,10.0],[184.57,8.12992347],[184.56,16.23],[184.44,4.74805502]],[[184.73,25.32],[184.75,1.08235826],[184.76,37.3778],[184.77,0.17],[184.78,16.23]]]
["bitfinex","SOLUSD",1721606955614,[[184.63,1.08271637],[184.62,15.97],[184.58,10.0],[184.57,8.12992347],[184.55,41.55]],[[184.73,25.32],[184.75,1.08235826],[184.76,37.3778],[184.77,0.17],[184.78,21.85338369]]]
["bitfinex","SOLUSD",1721606955956,[[184.63,1.08271637],[184.62,15.97],[184.58,10.0],[184.57,5.63491953],[184.56,8.12992347]],[[184.73,25.32],[184.75,6.49505826],[184.76,31.9653],[184.77,0.17],[184.78,21.85338369]]]
["bitfinex","SOLUSD",1721606956155,[[184.63,1.08271637],[184.62,15.97],[184.58,10.0],[184.57,5.63491953],[184.56,8.12992347]],[[184.73,25.32],[184.75,6.49505826],[184.76,48.1953],[184.77,0.17],[184.78,5.62338369]]]
["bitfinex","SOLUSD",1721606956445,[[184.63,1.08271637],[184.62,15.97],[184.58,10.0],[184.57,5.63491953],[184.55,49.67992347]],[[184.72,1.08235826],[184.73,25.32],[184.74,5.413],[184.76,48.1953],[184.77,0.17]]]
["bitfinex","SOLUSD",1721606956652,[[184.63,1.08271637],[184.62,15.97],[184.58,10.0],[184.57,5.63491953],[184.55,49.67992347]],[[184.72,1.08235826],[184.73,25.32],[184.76,48.1953],[184.77,0.17],[185.21,70.88253589]]]
["bitfinex","SOLUSD",1721606957140,[[184.63,1.08271637],[184.62,15.97],[184.57,5.63491953],[184.55,43.44992347],[184.15,9.75370904]],[[184.72,1.08235826],[184.73,25.32],[184.76,31.9653],[184.77,0.17],[184.86,24.89557487]]]
["bitfinex","SOLUSD",1721606957457,[[184.63,1.08271637],[184.62,15.97],[184.57,5.63491953],[184.52,43.44992347],[184.48,16.23]],[[184.7,25.32],[184.72,6.49605826],[184.76,37.59860201],[184.77,0.17],[184.79,287.0595]]]
["bitfinex","SOLUSD",1721606957745,[[184.63,1.08271637],[184.55,15.97],[184.51,10.0],[184.5,10.30445187],[184.49,25.32]],[[184.67,25.32],[184.69,1.08235826],[184.71,0.17],[184.76,53.82860201],[184.77,0.17]]]
["bitfinex","SOLUSD",1721606958058,[[184.55,15.97],[184.5,10.30445187],[184.49,25.32]],[[184.67,25.32],[184.69,1.08235826],[184.71,0.17],[184.76,53.82860201],[184.77,0.17]]]
["bitfinex","SOLUSD",1721606958059,[[184.56,1.08310626],[184.55,15.97],[184.53,5.63138604],[184.5,2.1745284],[184.49,35.32]],[[184.66,1.08235826],[184.67,25.32],[184.75,81.4],[184.76,51.13010201],[184.78,30.18095856]]]
["bitfinex","SOLUSD",1721606958339,[[184.56,1.08310626],[184.55,15.97],[184.53,5.63138604],[184.5,2.1745284],[184.49,13.6099]],[[184.66,1.08235826],[184.68,33.9849],[184.75,61.4],[184.76,25.81010201],[184.77,28.57]]]
["bitfinex","SOLUSD",1721606958556,[[184.61,1.08317677],[184.55,15.97],[184.53,15.63138604],[184.49,3.6099],[184.47,8.13438805]],[[184.68,28.57],[184.72,5.62338369],[184.74,1.08235826],[184.75,45.17],[184.76,25.81010201]]]
["bitfinex","SOLUSD",1721606958712,[[184.61,1.08317677],[184.55,15.97],[184.53,15.63138604],[184.49,3.6099],[184.47,8.13460204]],[[184.68,28.57],[184.7,5.4144],[184.72,5.62338369],[184.74,1.08235826],[184.75,45.17]]]
["bitfinex","SOLUSD",1721606959352,[[184.61,1.08317677],[184.55,15.97],[184.53,15.63138604],[184.49,3.6099],[184.48,2.20241889]],[[184.68,28.57],[184.7,6.49675826],[184.72,5.62338369],[184.75,45.17],[184.81,2.19738003]]]
["bitfinex","SOLUSD",1721606959517,[[184.56,1.08306608],[184.55,15.97],[184.53,15.63138604],[184.49,3.6099],[184.48,2.20241889]],[[184.68,28.57],[184.7,6.49675826],[184.72,5.62338369],[184.75,45.17],[184.81,2.19738003]]]
["bitfinex","SOLUSD",1721606959721,[[184.61,1.08306612],[184.55,15.97],[184.53,15.63138604],[184.49,3.6099],[184.48,2.20241889]],[[184.68,28.57],[184.7,6.49675826],[184.72,5.62338369],[184.75,45.17],[184.81,2.19738003]]]
["bitfinex","SOLUSD",1721606960234,[[184.61,1.08306612],[184.56,20.0],[184.55,15.97],[184.53,5.63138604],[184.5,10.0]],[[184.67,1.08235826],[184.68,33.9848],[184.72,5.62338369],[184.75,61.4],[184.77,28.57]]]
["bitfinex","SOLUSD",1721606960735,[[184.57,1.08317735],[184.56,20.0],[184.55,15.97],[184.53,5.63138604],[184.5,10.0]],[[184.67,1.08235826],[184.68,33.9848],[184.72,5.62338369],[184.75,61.4],[184.77,28.57]]]
["bitfinex","SOLUSD",1721606960950,[[184.58,1.083163],[184.56,20.0],[184.55,15.97],[184.53,5.63138604],[184.5,10.0]],[[184.67,1.08235826],[184.68,33.9848],[184.72,5.62338369],[184.75,61.4],[184.77,28.57]]]
["bitfinex","SOLUSD",1721606961112,[[184.58,1.083163],[184.56,20.0],[184.55,15.97],[184.53,5.63138604],[184.5,10.0]],[[184.67,6.49745826],[184.68,28.57],[184.72,5.62338369],[184.75,61.4],[184.77,28.57]]]
["bitfinex","SOLUSD",1721606961315,[[184.58,1.083163],[184.56,20.0],[184.55,15.97],[184.5,10.0],[184.45,28.57]],[[184.67,1.08235826],[184.68,28.57],[184.72,5.62338369],[184.73,13.5339],[184.75,61.4]]]
["bitfinex","SOLUSD",1721606961518,[[184.58,1.083163],[184.56,20.0],[184.55,15.97],[184.5,10.0],[184.45,28.57]],[[184.67,1.08235826],[184.68,33.9849],[184.72,5.62338369],[184.73,13.5339],[184.75,61.4]]]
["bitfinex","SOLUSD",1721606961721,[[184.58,1.083163],[184.56,20.0],[184.55,15.97],[184.5,10.0],[184.45,28.57]],[[184.67,6.49735826],[184.68,28.57],[184.72,5.62338369],[184.73,13.5339],[184.75,61.4]]]
["bitfinex","SOLUSD",1721606961935,[[184.57,1.08317821],[184.56,20.0],[184.55,15.97],[184.5,10.0],[184.45,28.57]],[[184.67,6.49735826],[184.68,28.57],[184.72,5.62338369],[184.73,13.5339],[184.75,61.4]]]
["bitfinex","SOLUSD",1721606962145,[[184.57,1.08317821],[184.56,20.0],[184.55,15.97],[184.52,10.0],[184.45,46.9544402]],[[184.68,33.9848],[184.71,1.08235826],[184.72,5.62338369],[184.73,13.5339],[184.75,45.17]]]
["bitfinex","SOLUSD",1721606962324,[[184.57,1.08317821],[184.56,20.0],[184.55,15.97],[184.52,10.0],[184.45,46.9544402]],[[184.68,28.57],[184.7,5.4144],[184.71,1.08235826],[184.72,5.62338369],[184.73,13.5339]]]
["bitfinex","SOLUSD",1721606962643,[[184.57,1.08317821],[184.56,20.0],[184.55,15.97],[184.52,10.0],[184.45,46.9544402]],[[184.68,28.57],[184.7,6.49675826],[184.72,5.62338369],[184.73,13.5339],[185.08,2.81480598]]]
["bitfinex","SOLUSD",1721606999687,[[184.35,15.4754],[184.33,1.08468775],[184.32,3.6099],[184.3,8.14632025],[184.25,5.6178931]],[[184.41,6.77836745],[184.42,25.45],[184.46,0.17],[184.47,16.4],[184.49,15.71570319]]]
["bitfinex","SOLUSD",1721607005889,[[184.3,46.08476833],[184.29,23.41755603],[184.28,3.6099],[184.24,10.7822676],[184.21,49.4670893]],[[184.39,26.80616393],[184.41,2.15300283],[184.42,11.03697716],[184.43,22.489],[184.47,5.79338369]]]
["bitfinex","SOLUSD",1721607060164,[[184.69,46.08189736],[184.68,16.0381],[184.64,10.0],[184.63,33.49330358],[184.45,27.89285466]],[[184.79,1.3531612],[184.8,25.36],[184.81,6.4266],[184.82,7.81659867],[184.84,32.1472]]]
["bitfinex","SOLUSD",1721607088839,[[184.44,1.08411015],[184.43,16.3673],[184.42,8.13888323],[184.41,3.6099],[184.38,10.0]],[[184.54,21.35496829],[184.55,25.53],[184.57,16.1166],[184.59,16.23],[184.63,13.541]]]
["bitfinex","SOLUSD",1721607145715,[[184.33,15.9886],[184.3,1.08478546],[184.25,25.43],[184.24,0.7822676],[184.08,10.29553089]],[[184.4,1.35618365],[184.41,5.4227],[184.44,41.66],[184.45,11.60733924],[184.47,5.66194553]]]
["bitfinex","SOLUSD",1721607181561,[[184.25,46.08528079],[184.24,16.7510676],[184.23,3.6099],[184.22,25.43],[184.17,26.23]],[[184.35,1.35649002],[184.37,20.17],[184.38,37.2929],[184.39,16.23],[184.41,5.64920483]]]
["bitfinex","SOLUSD",1721607197599,[[184.25,1.08541031],[184.24,16.7510676],[184.2,8.15093955],[184.19,29.0399],[184.18,2.18166716]],[[184.33,1.35670016],[184.34,20.0],[184.35,30.8546],[184.37,16.23],[184.55,2.80603526]]]
["bitfinex","SOLUSD",1721607259566,[[184.32,12.75],[184.29,8.14098709],[184.26,2.13922895],[184.25,3.6099],[184.23,61.0]],[[184.36,1.35611309],[184.37,12.75],[184.39,6.3589],[184.4,5.4231],[184.41,12.75]]]
["bitfinex","SOLUSD",1721607292992,[[184.33,65.8896245],[184.3,15.5678],[184.28,5.81002535],[184.25,16.31],[184.21,7.82207343]],[[184.38,12.75],[184.39,1.3559192],[184.4,6.5454],[184.42,16.5855],[184.45,5.4215]]]
["bitfinex","SOLUSD",1721607352033,[[184.44,53.12230317],[184.41,0.17],[184.39,25.39],[184.38,28.82312789],[184.33,4.88503107]],[[184.52,1.35516263],[184.53,6.5465],[184.55,25.4186],[184.56,15.4464],[184.59,41.7]]]
["bitfinex","SOLUSD",1721607386467,[[184.41,8.12664829],[184.37,45.0],[184.36,16.0309],[184.35,0.17],[184.33,25.44]],[[184.44,6.6655],[184.48,1.35557384],[184.49,15.634],[184.51,30.86],[184.56,2.19685785]]]
["bitfinex","SOLUSD",1721607401404,[[184.25,29.01009477],[184.23,27.68041685],[184.21,3.6099],[184.2,26.31],[184.06,43.60973355]],[[184.37,1.35631649],[184.39,20.0],[184.4,11.4869],[184.42,57.9769],[184.6,27.56934263]]]
["bitfinex","SOLUSD",1721607465709,[[184.33,45.17],[184.32,25.49],[184.3,39.9945],[184.29,8.14576066],[184.17,7.81993023]],[[184.44,1.35589788],[184.47,25.421],[184.48,31.5235],[184.49,16.4377],[184.67,57.0790859]]]
["bitfinex","SOLUSD",1721607514459,[[184.17,45.17],[184.16,51.8],[184.12,8.15210723],[184.07,5.67177572],[184.01,35.07596888]],[[184.3,6.2108],[184.31,1.35667723],[184.32,15.7718],[184.35,25.5],[184.56,27.48471072]]]
["bitfinex","SOLUSD",1721607547056,[[184.19,8.15196842],[184.16,0.17],[184.15,25.5],[184.14,18.5080461],[184.13,5.65905609]],[[184.27,1.35680127],[184.28,6.252],[184.31,16.6492],[184.33,30.925],[184.37,16.3]]]
["bitfinex","SOLUSD",1721607581052,[[184.17,16.4804],[184.16,105.23476],[184.15,6.1504],[184.13,8.15388471],[184.11,25.5]],[[184.29,1.35719349],[184.3,37.1167],[184.31,21.95886835],[184.33,8.20052668],[184.37,4.4943733]]]
["bitfinex","SOLUSD",1721607634306,[[183.95,15.8738],[183.94,25.5],[183.92,10.31503897]],[[184.1,20.0],[184.11,11.9891],[184.12,25.5],[184.22,18.20052668]]]
["bitfinex","SOLUSD",1721607653984,[[183.98,45.17],[183.94,6.2992],[183.93,8.16158113]],[[184.1,1.35815384],[184.11,6.0598],[184.13,5.65985757],[184.14,30.9308],[184.29,10.0]]]
["bitfinex","SOLUSD",1721607701705,[[183.87,0.7822676],[183.83,25.5],[183.81,8.16611761],[183.8,48.024],[183.79,12.18807783]],[[183.95,1.35916716],[183.96,6.2109],[184.01,47.46711657],[184.11,10.0],[184.14,35.5]]]
["bitfinex","SOLUSD",1721607734454,[[183.71,53.17312857],[183.7,16.4196],[183.69,0.7822676],[183.67,31.947],[183.52,32.63]],[[183.81,1.36042185],[183.85,20.0],[183.86,6.1544],[183.87,41.8],[183.88,5.4386]]]
["bitfinex","SOLUSD",1721607751311,[[183.82,45.0],[183.81,15.0868],[183.8,8.16870379],[183.79,6.1721],[183.78,25.5]],[[183.93,1.35965465],[183.94,25.4365],[183.95,31.7376],[183.96,5.67321333],[184.09,10.0]]]
["bitfinex","SOLUSD",1721607806188,[[183.84,60.4187],[183.83,8.33967156],[183.82,6.4498],[183.81,26.34],[183.8,25.6]],[[183.94,6.5154],[183.95,1.35938237],[183.96,5.67227268],[183.99,31.0353],[184.0,2156.49262]]]
["bitfinex","SOLUSD",1721607840674,[[183.85,45.0],[183.84,12.79],[183.8,10.17],[183.79,24.5081982],[183.78,51.16]],[[183.89,12.79],[183.92,1.35969217],[183.93,20.0],[183.94,11.6159],[183.96,51.16]]]
["bitfinex","SOLUSD",1721607894850,[[183.79,12.78],[183.77,8.16949072],[183.74,24.42337644],[183.73,5.6621676],[183.71,16.34]],[[183.84,12.78],[183.85,1.36000787],[183.87,6.0836],[183.88,5.4383],[183.92,16.34]]]
["bitfinex","SOLUSD",1721607934299,[[183.94,12.78],[183.88,77.947],[183.87,51.12],[183.86,14.47748074],[183.85,15.448]],[[183.98,1.35888454],[184.0,2156.49262],[184.01,6.2556],[184.04,5.4337],[184.05,51.12]]]
["bitfinex","SOLUSD",1721607953099,[[183.99,57.78],[183.96,12.78],[183.94,12.21762346],[183.92,16.34],[183.91,23.60050647]],[[184.0,2156.49262],[184.05,12.78],[184.09,5.4322],[184.1,6.2556],[184.14,51.12]]]
["bitfinex","SOLUSD",1721608022708,[[183.81,45.0],[183.8,8.16846309],[183.79,15.9413],[183.78,25.57],[183.75,10.0]],[[183.9,1.35972236],[183.91,6.4475],[183.93,5.4369],[183.94,25.57],[183.97,16.34]]]
["bitfinex","SOLUSD",1721608042636,[[183.83,16.0132],[183.8,35.57],[183.79,6.505],[183.77,12.73779982]],[[183.97,0.17],[183.98,1.35899986],[183.99,70.57],[184.0,2157.352096],[184.05,25.57]]]
["bitfinex","SOLUSD",1721608088789,[[183.99,101.17745748],[183.97,25.56],[183.93,38.105],[183.92,259.7255],[183.91,17.11435403]],[[184.0,1528.92828058],[184.11,15.9942],[184.12,6.6112],[184.17,25.56],[184.2,5.4289]]]
["bitfinex","SOLUSD",1721608141794,[[183.99,89.44592626],[183.98,5.445],[183.97,26.86187812],[183.96,53.19269824],[183.88,38.87901169]],[[184.0,798.11066466],[184.04,21.7866],[184.11,12.76],[184.18,5.4295],[184.33,55.7056044]]]
["bitfinex","SOLUSD",1721608198547,[[184.01,20.0],[184.0,45.0],[183.98,18.15646545],[183.93,5.6667368],[183.87,25.55]],[[184.04,6.2448],[184.06,1.3585528],[184.07,25.55],[184.11,15.1978],[184.15,5.4305]]]
["bitfinex","SOLUSD",1721608225716,[[184.04,55.0],[184.03,20.91601962],[184.0,2.23037898],[183.97,15.5823],[183.96,67.35]],[[184.09,12.76],[184.1,1.358284],[184.11,15.6388],[184.13,6.6263],[184.14,51.04]]]
["bitfinex","SOLUSD",1721608248537,[[184.04,8.15783074],[183.97,10.0],[183.96,5.67615165],[183.9,6.197],[183.89,16.31]],[[184.05,12.76],[184.07,1.35830802],[184.13,15.5725],[184.14,67.35],[184.21,27.1444]]]
["bitfinex","SOLUSD",1721608305783,[[184.03,20.0],[184.02,12.76],[184.0,8.15924902],[183.99,10.0],[183.97,24.70421988]],[[184.07,14.11851173],[184.08,6.0753],[184.12,15.0703],[184.14,67.35],[184.2,2.19832243]]]
["bitfinex","SOLUSD",1721608353305,[[184.08,8.14948509],[184.04,12.76],[184.02,15.2974],[183.99,6.6196],[183.98,2.18434441]],[[184.09,12.76],[184.11,1.52828251],[184.14,37.5465],[184.16,5.4301],[184.31,10.0]]]
["bitfinex","SOLUSD",1721608394624,[[184.04,10.0],[184.03,6.0492],[184.02,65.17],[184.01,25.52],[183.99,5.65504443]],[[184.15,1.35824635],[184.16,6.1763],[184.18,42.153],[184.21,5.4286],[184.23,25.52]]]
["bitfinex","SOLUSD",1721608421869,[[184.14,8.15528584],[184.13,20.0],[184.09,10.0],[184.08,16.0039],[184.07,25.52]],[[184.17,1.35779272],[184.23,22.5099],[184.25,41.84],[184.26,5.4273],[184.29,2.24238977]]]
["bitfinex","SOLUSD",1721608444572,[[184.21,20.0],[184.2,45.0],[184.19,10.0],[184.17,15.99015518],[184.16,16.6597]],[[184.29,17.48378758],[184.3,6.2852],[184.33,0.7822676],[184.35,16.32],[184.36,31.14536825]]]
["bitfinex","SOLUSD",1721608496121,[[184.34,20.0],[184.33,8.11679023],[184.31,35.5],[184.28,17.95962045],[184.23,38.99452507]],[[184.41,7.4549068],[184.42,0.17],[184.43,15.3273],[184.46,21.7412],[201.76,2.5323253]]]
["bitfinex","SOLUSD",1721608535874,[[184.5,10.0],[184.49,65.0],[184.48,25.44],[184.47,8.09749182],[184.45,24.235231]],[[184.51,0.7822676],[184.59,1.35466278],[184.6,15.5339],[184.61,6.4273],[184.65,31.08421434]]]
["bitfinex","SOLUSD",1721608573354,[[184.26,33.57225248],[184.25,10.0],[184.22,4.88747225],[184.21,268.7279],[184.2,7.853031]],[[184.38,1.52624366],[184.4,45.0],[184.41,37.586],[184.42,30.8624],[184.62,37.0833]]]
["bitfinex","SOLUSD",1721608587861,[[184.14,38.67],[184.11,15.9683],[184.1,10.07332727],[184.09,6.32],[184.08,8.14080172]],[[184.29,1.52702232],[184.3,6.5984],[184.31,21.7457],[184.32,45.0],[184.33,15.2353]]]
["bitfinex","SOLUSD",1721608629084,[[184.3,10.0],[184.28,90.48],[184.25,25.48],[184.23,7.88080706],[184.16,4.88729141]],[[184.37,15.333],[184.4,1.35618917],[184.41,6.5812],[184.43,25.48],[184.53,13.5482]]]
["bitfinex","SOLUSD",1721608667740,[[184.25,8.14669838],[184.2,31.12580278],[184.19,17.417531],[184.13,12.54064521],[184.07,15.53695384]],[[184.3,0.17],[184.31,1.35650573],[184.32,6.2183],[184.33,0.17],[184.35,16.127]]]
["bitfinex","SOLUSD",1721608704994,[[184.19,8.15043354],[184.16,19.59867711],[184.14,31.11398615],[184.07,29.03465509],[184.05,26.2422676]],[[184.29,1.52706951],[184.3,45.0],[184.31,5.4256],[184.32,61.32],[184.33,25.46]]]
["bitfinex","SOLUSD",1721608748940,[[184.13,12.74],[184.09,0.5939548],[184.08,8.15313032],[184.06,10.0],[184.05,50.96]],[[184.15,0.17],[184.16,1.35778521],[184.18,19.242],[184.23,12.74],[184.24,5.4279]]]
["bitfinex","SOLUSD",1721608763889,[[183.91,0.7986512],[183.84,20.0],[183.83,25.53],[183.82,15.0881],[183.79,20.3654095]],[[183.95,1.52958243],[183.96,15.6252],[183.98,48.2847],[184.04,13.5845],[184.37,74.2394]]]
["bitfinex","SOLUSD",1721608818608,[[184.02,20.0],[184.01,45.0],[183.98,10.0]],[[184.08,7.56807642],[184.09,15.2786],[184.14,5.4306],[184.17,55.4149],[184.27,394.634]]]
["bitfinex","SOLUSD",1721608844254,[[183.97,65.0],[183.96,8.15953129],[183.95,25.53],[183.93,10.0],[183.91,0.7986512]],[[184.04,0.17],[184.05,21.2761],[184.07,0.5433011],[184.1,1.35861239],[184.12,5.67532854]]]
["bitfinex","SOLUSD",1721608906035,[[184.01,4.367885],[183.91,0.7986512],[183.87,15.1139],[183.84,33.69540324],[183.69,58.12]],[[184.02,105.10678457],[184.03,13.585],[184.05,25.53],[184.06,27.1654],[184.09,11.25233829]]]
["bitfinex","SOLUSD",1721608940260,[[183.91,0.7986512],[183.86,20.95452132],[183.85,15.9431],[183.81,6.4384],[183.8,11.30907044]],[[183.92,13.5033011],[183.95,6.79614641],[183.96,12.79],[183.97,22.4246],[184.0,5.64907034]]]
["bitfinex","SOLUSD",1721608972489,[[183.91,20.73926399],[183.87,28.8956],[183.83,18.37948928],[183.81,20.0],[183.71,2.837758]],[[183.92,0.5433011],[183.96,1.3592441],[183.97,12.79],[183.98,5.4354],[184.01,5.65461414]]]
["bitfinex","SOLUSD",1721609036613,[[183.87,15.1521],[183.86,8.16464079],[183.83,14.29702012],[183.82,2.24446437],[183.79,10.0]],[[183.94,0.17],[183.95,1.35920027],[183.96,12.79],[183.98,5.4354],[184.02,28.30957202]]]
["bitfinex","SOLUSD",1721609068128,[[183.85,12.79],[183.8,15.7476],[183.79,20.0],[183.78,57.3494],[183.77,18.16882666]],[[183.9,12.79],[183.91,1.35969737],[183.92,6.1419],[183.95,5.4365],[183.96,56.82964421]]]
["bitfinex","SOLUSD",1721609121924,[[184.05,8.1548414],[184.01,16.5609],[184.0,25.49],[183.98,10.0],[183.97,7.63412012]],[[184.12,0.17],[184.13,1.35777789],[184.14,6.5499],[184.16,5.4302],[184.17,32.22689467]]]
["bitfinex","SOLUSD",1721609137179,[[183.98,41.6984],[183.96,8.15801221],[183.94,6.5783],[183.93,10.0],[183.88,21.786]],[[184.12,47.44499819],[184.13,5.6011],[184.14,16.34],[184.15,70.49],[184.16,6.2967]]]
["bitfinex","SOLUSD",1721609161749,[[183.72,0.7986512],[183.69,20.0],[183.68,28.79],[183.66,16.34],[183.24,17.02654805]],[[183.8,6.2697],[183.87,1.36018634],[183.88,6.5253],[183.9,21.9870779],[183.98,10.0]]]
["bitfinex","SOLUSD",1721609204138,[[183.85,20.0],[183.84,8.16556406],[183.83,40.6812],[183.79,10.0],[183.71,11.9325]],[[183.93,1.3591838],[183.94,6.7505],[183.96,1.0868],[184.01,25.59],[184.04,47.58135927]]]
["bitfinex","SOLUSD",1721609233439,[[183.83,20.0],[183.82,53.16625583],[183.81,40.6941],[183.8,10.0],[183.79,2.16902573]],[[183.94,1.52921304],[183.95,6.124],[183.97,5.4356],[183.98,1.0868],[184.0,31.24854613]]]
["bitfinex","SOLUSD",1721609279829,[[183.84,20.0],[183.83,33.74598942],[183.81,2.16341304],[183.79,26.3578],[183.78,31.23261693]],[[183.96,1.52925177],[183.97,45.0],[183.98,6.257],[183.99,1.0868],[184.09,37.1616]]]
["bitfinex","SOLUSD",1721609306289,[[183.85,20.0],[183.84,8.1692643],[183.79,25.58],[183.77,10.0],[183.76,16.34]],[[183.88,6.0965],[183.9,1.0868],[183.95,1.35965682],[183.96,5.65777542],[183.98,41.92]]]
["bitfinex","SOLUSD",1721609355723,[[183.87,20.0],[183.86,25.58],[183.83,25.4327],[183.81,61.34],[183.69,3.9212782]],[[183.95,6.0442],[183.98,1.0868],[184.01,1.35910383],[184.03,25.58],[184.05,13.5835]]]
["bitfinex","SOLUSD",1721609372368,[[183.88,28.16628101],[183.84,25.58],[183.83,15.67260769],[183.79,22.9014],[183.69,16.5571137]],[[183.98,1.52916169],[183.99,45.0],[184.0,7.2914],[184.03,25.58],[184.09,2.1544072]]]
["bitfinex","SOLUSD",1721609403672,[[183.83,20.0],[183.81,28.16745318],[183.77,46.36418683],[183.76,12.21351643],[183.73,6.5614]],[[183.87,1.35960195],[183.88,6.0605],[183.89,1.0868],[183.92,5.4371],[183.95,31.25621784]]]
["bitfinex","SOLUSD",1721609453819,[[184.0,65.0],[183.99,35.53],[183.98,8.16017728],[183.96,16.34],[183.95,16.376]],[[184.13,7.61599632],[184.15,1.0868],[184.19,16.34],[184.23,66.2414]]]
["bitfinex","SOLUSD",1721609484634,[[184.21,12.75],[184.15,20.0],[184.14,51.0],[184.13,24.49199343],[184.12,26.6123]],[[184.27,2.44381336],[184.29,6.6664],[184.32,62.06753212],[184.34,2.19778617],[184.36,16.34]]]
["bitfinex","SOLUSD",1721609537611,[[184.02,15.3116],[183.98,5.63657786],[183.97,6.1269],[183.96,61.0],[183.82,2.99967947]],[[184.1,14.10803347],[184.12,0.17],[184.13,45.0],[184.14,6.0315],[184.15,5.6003]]]
["bitfinex","SOLUSD",1721609553537,[[183.91,20.0],[183.9,25.53],[183.88,18.16380788],[183.87,25.53],[183.86,20.94667795]],[[184.01,1.35897079],[184.03,6.2416],[184.05,1.0868],[184.25,27.68494632],[184.44,11.2505327]]]
["bitfinex","SOLUSD",1721609598587,[[183.72,0.7986512],[183.7,20.0],[183.69,25.53],[183.68,24.58120751]],[[183.78,1.53056954],[183.8,45.0],[183.81,6.1607],[183.84,1.0868],[183.85,21.7792]]]
["bitfinex","SOLUSD",1721609642601,[[183.77,12.81],[183.71,8.17195985],[183.7,15.0377],[183.69,61.24],[183.68,22.23167261]],[[183.81,1.36019361],[183.82,6.9465],[183.83,12.81],[183.87,11.10468708],[183.9,16.36]]]
["bitfinex","SOLUSD",1721609658512,[[183.7,12.81],[183.65,16.1781],[183.64,10.33279272],[183.63,5.6670636],[183.61,10.0]],[[183.75,7.85853594],[183.76,57.81],[183.79,0.2881],[183.95,27.15633326],[183.96,37.1807]]]
["bitfinex","SOLUSD",1721609720074,[[183.69,12.81],[183.61,10.0],[183.6,66.7956245],[183.58,24.19253455],[183.56,19.22653716]],[[183.75,14.17098827],[183.76,6.5171],[183.79,0.2881],[183.81,21.8006],[183.83,2.20509753]]]
["bitfinex","SOLUSD",1721609760416,[[183.61,12.81],[183.6,0.2073245],[183.59,15.69],[183.55,6.5455],[183.51,61.24]],[[183.66,59.17140083],[183.68,0.17],[183.72,72.9701],[183.73,0.2881],[183.77,19.0452]]]
["bitfinex","SOLUSD",1721609804697,[[183.18,45.76],[183.17,16.3624],[183.16,7.3635512],[183.15,25.76],[183.14,10.0]],[[183.33,1.36419729],[183.34,6.1312],[183.36,25.76],[183.38,0.2881],[183.41,2.20538315]]]
["bitfinex","SOLUSD",1721609842515,[[183.17,16.3745],[183.16,0.7986512],[183.15,6.3744],[183.14,25.76],[183.09,10.0]],[[183.31,6.98950841],[183.32,45.0],[183.34,42.12],[183.35,6.5367],[183.36,0.2881]]]
["bitfinex","SOLUSD",1721609857837,[[183.08,20.0],[183.07,21.7964],[183.05,10.0],[183.03,29.02],[182.92,253.3]],[[183.19,1.36504687],[183.2,45.0],[183.22,5.4581],[183.25,22.9597],[183.36,10.0]]]
["bitfinex","SOLUSD",1721609920416,[[183.12,20.0],[183.11,16.2641],[183.09,32.291],[183.08,2.20052619],[183.05,10.0]],[[183.23,1.53488398],[183.24,45.0],[183.25,5.457],[183.26,16.4],[183.27,26.0781]]]
["bitfinex","SOLUSD",1721609957567,[[183.17,20.0],[183.16,25.78],[183.15,15.395],[183.13,2.21786834],[183.12,10.0]],[[183.25,1.36440842],[183.26,6.6401],[183.29,5.744],[183.31,25.78],[183.33,16.4]]]
["bitfinex","SOLUSD",1721610002705,[[183.24,12.88],[183.22,20.0],[183.21,15.1346],[183.17,6.1753],[183.16,2.23661567]],[[183.28,1.36409951],[183.29,45.0],[183.3,13.05],[183.34,5.7425],[183.37,22.757]]]
["bitfinex","SOLUSD",1721610047196,[[183.26,20.0],[183.25,25.74],[183.24,15.3841],[183.23,10.36394473],[183.04,10.77041328]],[[183.34,1.53382973],[183.36,45.0],[183.37,6.3665],[183.39,5.4531],[183.51,25.74]]]
["bitfinex","SOLUSD",1721610103560,[[183.26,25.73],[183.25,8.19342987],[183.24,20.0],[183.21,15.0099],[183.2,12.18586374]],[[183.33,0.2881],[183.34,1.36393414],[183.36,6.3526],[183.4,5.67911926],[183.43,16.4]]]
["bitfinex","SOLUSD",1721610124779,[[183.26,8.19418974],[183.25,20.17],[183.24,25.73],[183.22,15.2571],[183.2,10.0]],[[183.32,6.0883],[183.33,0.2881],[183.36,1.36389464],[183.39,16.4],[183.4,11.1222494]]]
["bitfinex","SOLUSD",1721610150940,[[183.18,28.19547058],[183.17,0.17],[183.15,25.75],[183.14,2.25763044],[183.13,16.4]],[[183.28,1.36447712],[183.29,6.1038],[183.31,5.4553],[183.33,0.2881],[183.34,31.43303988]]]
["bitfinex","SOLUSD",1721610217888,[[183.0,20.0],[182.99,25.98],[182.98,3.04836281],[182.96,8.20279812],[182.95,16.0604]],[[183.1,46.36580929],[183.11,6.2236],[183.13,5.7488],[183.16,47.10849003],[183.23,32.7504]]]
["bitfinex","SOLUSD",1721610249169,[[183.07,12.9],[183.04,8.20140221],[183.02,17.8766034],[182.98,6.8588512],[182.91,5.462]],[[183.1,1.36560146],[183.11,6.5189],[183.12,0.2881],[183.16,5.4597],[183.17,45.0]]]
["bitfinex","SOLUSD",1721610311373,[[183.01,12.92],[182.97,22.9125],[182.94,8.20752187],[182.91,10.0],[182.89,16.41]],[[183.05,1.36595005],[183.06,12.92],[183.09,5.4618],[183.12,6.1655],[183.13,16.41]]]
["bitfinex","SOLUSD",1721610330112,[[183.04,29.2784],[182.98,2.19031933],[182.95,26.41],[182.93,13.66608473],[182.86,7.87649054]],[[183.09,14.28553738],[183.15,12.92],[183.16,0.2881],[183.17,6.453],[183.2,15.85919614]]]
["bitfinex","SOLUSD",1721610359050,[[182.89,12.93],[182.87,16.4084],[182.86,0.17],[182.85,188.17713161],[182.82,6.1188]],[[182.94,12.93],[182.97,1.36687309],[182.98,6.824],[183.04,5.81407107],[183.05,10.29650114]]]
["bitfinex","SOLUSD",1721610422315,[[182.83,15.9526],[182.81,6.2299],[182.8,45.0],[182.79,0.2986512],[182.74,25.89]],[[182.91,1.36735126],[182.92,25.89],[182.93,21.60561225],[182.96,19.9769],[182.97,31.70407107]]]
["bitfinex","SOLUSD",1721610461076,[[182.79,0.2986512],[182.77,18.4212],[182.74,16.2431],[182.73,1.38521989],[182.65,10.38568662]],[[182.8,1.36798775],[182.82,12.95],[182.83,5.4695],[182.86,16.41],[182.89,13.67]]]
["bitfinex","SOLUSD",1721610504467,[[182.94,45.0],[182.92,0.17],[182.89,16.1518],[182.86,25.87],[182.82,16.41]],[[182.98,1.36628624],[182.99,5.4648],[183.04,25.87],[183.05,27.4754767],[183.06,8.77340617]]]
["bitfinex","SOLUSD",1721610520048,[[183.07,5.4623],[183.06,46.09240109],[183.04,0.17],[183.01,15.7639],[183.0,6.4883]],[[183.14,1.3655001],[183.15,10.8909767],[183.17,55.9389],[183.2,2.24247311],[183.25,27.286]]]
["bitfinex","SOLUSD",1721610561106,[[183.07,5.4623],[183.01,61.3755],[183.0,6.3634],[182.99,0.80774909],[182.97,51.68]],[[183.08,5.65409025],[183.11,1.36588116],[183.14,5.4605],[183.17,6.5863],[183.2,16.42]]]
["bitfinex","SOLUSD",1721610604957,[[183.22,5.4579],[183.21,46.09153583],[183.18,12.9],[183.17,45.0],[183.16,16.0575]],[[183.23,12.9],[183.26,0.5],[183.29,1.36441979],[183.31,11.94267992],[183.32,13.2036]]]
["bitfinex","SOLUSD",1721610650843,[[183.11,1.09206148],[183.1,45.0],[183.09,12.91],[183.07,16.6364],[183.0,5.479]],[[183.15,12.91],[183.19,0.73240781],[183.21,11.9861],[183.24,82.06387484],[183.25,16.42]]]
["bitfinex","SOLUSD",1721610707906,[[182.9,1.26302355],[182.88,45.0],[182.87,15.4846],[182.84,6.4284],[182.82,261.50982485]],[[183.01,0.73240781],[183.02,37.5795],[183.03,22.10070136],[183.05,40.4078],[183.08,5.23629329]]]
["bitfinex","SOLUSD",1721610732703,[[182.79,0.2986512],[182.72,29.2619],[182.69,6.0023],[182.62,7.88513993]],[[182.8,12.93],[182.83,5.4695],[182.87,7.67940781],[182.88,68.14],[182.9,14.5678]]]
["bitfinex","SOLUSD",1721610771489,[[182.96,1.09242599],[182.95,45.0],[182.94,15.7909],[182.92,6.6467],[182.91,25.91]],[[183.03,6.69610781],[183.07,25.91],[183.1,24.34029306],[183.11,34.378],[183.12,27.3048]]]
["bitfinex","SOLUSD",1721610818499,[[182.84,46.09235539],[182.83,15.2025],[182.79,25.91],[182.78,8.81816644],[182.76,8.21369122]],[[182.92,1.23240781],[182.94,12.0558],[182.95,14.5678],[183.03,2.25676815],[183.28,16.92526602]]]
["bitfinex","SOLUSD",1721610880606,[[182.8,1.09379658],[182.79,45.0],[182.78,20.0],[182.74,8.21513441],[182.73,27.09387109]],[[182.87,0.73240781],[182.88,6.1231],[182.89,20.0358],[182.9,25.91],[182.92,13.6672]]]
["bitfinex","SOLUSD",1721610900626,[[182.84,46.09363117],[182.82,15.9273],[182.81,8.21191702],[182.8,2.17123989],[182.77,25.87]],[[182.92,0.73240781],[182.96,6.2577],[182.97,56.8678],[182.99,13.6622]]]
["bitfinex","SOLUSD",1721610926160,[[183.03,1.2623696],[183.02,45.0],[183.01,15.4539],[182.98,32.0364],[182.95,26.43]],[[183.12,0.73240781],[183.14,6.5694],[183.16,14.5678],[183.17,45.17543191],[183.35,32.90324237]]]
["bitfinex","SOLUSD",1721610975303,[[182.95,46.26281187],[182.94,20.0],[182.92,25.87],[182.9,6.4361],[182.89,8.20706463]],[[183.04,0.73240781],[183.05,5.4631],[183.1,25.87],[183.11,25.87474536],[183.12,14.5678]]]
["bitfinex","SOLUSD",1721611006208,[[183.0,15.0218],[182.95,8.20595426],[182.94,34.55915655],[182.9,16.43],[182.87,10.0]],[[183.1,25.87],[183.12,0.73240781],[183.13,55.9516],[183.16,39.00163837],[183.17,14.5678]]]
["bitfinex","SOLUSD",1721611061707,[[183.0,45.0],[182.99,21.5552],[182.98,0.17],[182.93,27.97104769],[182.92,8.20633091]],[[183.07,0.73240781],[183.08,5.4621],[183.1,25.81],[183.13,30.0819],[183.15,25.81]]]
["bitfinex","SOLUSD",1721611079929,[[183.05,1.0924939],[183.04,15.551],[182.99,6.141],[182.96,10.37198139],[182.86,5.65377531]],[[183.1,0.73240781],[183.11,25.82],[183.15,25.82],[183.31,29.93143627],[183.33,27.2734]]]
["bitfinex","SOLUSD",1721611112013,[[182.61,0.7986512],[182.5,0.1744876],[182.45,22.5148],[182.43,25.96],[182.41,2.18609551]],[[182.62,6.20820781],[182.63,25.96],[182.64,0.17],[182.68,19.34985043],[182.7,32.57234071]]]
["bitfinex","SOLUSD",1721611151224,[[182.81,16.0572],[182.76,1.09396224],[182.68,29.14],[182.64,39.14],[182.56,1.51140053]],[[182.83,5.4696],[182.87,1.36738901],[182.88,13.6701],[182.9,20.0],[182.91,29.14]]]
["bitfinex","SOLUSD",1721611184088,[[182.74,1.01230273],[182.73,65.17],[182.72,16.1154],[182.67,6.3263],[182.48,7.89239326]],[[182.79,5.65765905],[182.8,6.83820032],[182.83,29.18],[182.88,88.8209799],[182.97,10.0]]]
["bitfinex","SOLUSD",1721611238936,[[183.08,1.09217771],[183.07,16.119],[183.06,6.5534],[183.0,16.46],[182.99,10.0]],[[183.16,1.36516329],[183.2,29.08],[183.22,20.0],[183.23,16.46],[183.4,27.66647532]]]
["bitfinex","SOLUSD",1721611251581,[[183.08,15.7619],[183.04,1.09216298],[183.03,6.1255],[182.97,29.08],[182.95,16.46]],[[183.14,1.36545242],[183.15,5.4602],[183.19,36.46],[183.2,29.08],[183.23,13.6442]]]
["bitfinex","SOLUSD",1721611313693,[[183.28,1.09112645],[183.27,15.5787],[183.23,8.19547929],[183.22,6.6118],[183.18,28.98]],[[183.35,5.4541],[183.39,1.36386689],[183.4,30.0917],[183.42,34.9855],[183.45,16.1005]]]
["bitfinex","SOLUSD",1721611329705,[[183.38,5.4529],[183.34,1.09047949],[183.33,45.17],[183.32,16.0768],[183.31,6.0975]],[[183.48,25.77],[183.53,4.45467948],[183.56,33.5831],[183.58,25.413]]]
["bitfinex","SOLUSD",1721611356948,[[183.3,1.09091511],[183.29,15.528],[183.26,14.72489176],[183.24,25.77],[183.13,5.469]],[[183.41,20.46411255],[183.42,70.77],[183.44,22.16360985],[183.47,2.15211715],[183.48,30.0007]]]
["bitfinex","SOLUSD",1721611400100,[[183.48,2.18532452]],[[183.62,0.46411255],[183.63,0.7986512],[183.68,36.46],[183.69,25.77],[183.71,28.6799]]]
["bitfinex","SOLUSD",1721611424426,[[183.41,5.4521],[183.36,1.09044887],[183.35,20.0],[183.32,8.18871153],[183.31,25.77]],[[183.45,0.46411255],[183.47,5.4504],[183.48,20.0],[183.49,31.64091867],[183.5,16.38]]]
["bitfinex","SOLUSD",1721611478948,[[183.15,5.4597],[183.11,66.09190532],[183.1,16.7966],[183.08,6.2984],[183.07,8.19928129]],[[183.21,0.46411255],[183.22,5.4579],[183.24,45.77],[183.25,6.2822],[183.27,31.9472]]]
["bitfinex","SOLUSD",1721611500480,[[183.12,8.19992011],[183.1,29.5166],[183.02,4.91995206],[183.01,10.0],[182.99,5.46]],[[183.16,13.35411255],[183.18,5.4593],[183.23,36.38],[183.24,51.56],[183.25,19.925]]]
["bitfinex","SOLUSD",1721611527127,[[183.17,5.4594],[183.15,12.89],[183.14,8.19863521],[183.11,1.09191283],[183.1,15.3974]],[[183.19,0.46411255],[183.2,12.89],[183.23,5.4579],[183.24,16.3612],[183.25,22.4251]]]
["bitfinex","SOLUSD",1721611587911,[[183.19,5.4588],[183.17,12.89],[183.16,1.09171113],[183.15,15.4539],[183.12,6.3129]],[[183.22,12.89],[183.24,0.46411255],[183.25,20.9689],[183.26,6.5238],[183.32,0.17]]]
["bitfinex","SOLUSD",1721611606731,[[183.28,5.456],[183.27,1.09100729],[183.26,12.89],[183.25,16.6038],[183.2,6.3598]],[[183.31,12.89],[183.35,0.46411255],[183.39,16.38],[183.4,5.70356733],[183.41,36.3752]]]
["bitfinex","SOLUSD",1721611657914,[[183.08,1.09215502],[183.07,15.0903],[183.06,25.75],[183.04,6.2824],[182.99,263.3]],[[183.17,0.46411255],[183.19,0.17],[183.21,16.38],[183.22,20.0],[183.23,25.75]]]
["bitfinex","SOLUSD",1721611702961,[[182.98,6.2636512],[182.95,13.99318602],[182.92,15.2306],[182.91,6.4225],[182.86,8.20945213]],[[183.0,0.46411255],[183.01,12.9],[183.04,20.17],[183.06,90.1523],[183.1,13.6539]]]
["bitfinex","SOLUSD",1721611756598,[[182.71,19.1551],[182.68,14.04456715],[182.67,22.9408],[182.61,60.8185171],[182.51,32.85165344]],[[182.74,12.95],[182.77,5.4713],[182.79,18.95],[182.82,16.43],[182.83,25.4971]]]
["bitfinex","SOLUSD",1721611800043,[[182.78,5.471],[182.77,14.04412746],[182.72,16.6462],[182.71,8.21774945],[182.7,58.1897]],[[182.83,12.95],[182.84,5.4692],[182.88,94.15256092],[182.9,29.41512091],[182.92,32.804]]]
["bitfinex","SOLUSD",1721611849912,[[182.87,5.4683],[182.86,1.09356216],[182.84,22.2753],[182.8,70.87],[182.75,10.0]],[[182.92,5.4669],[182.97,36.43],[182.98,45.23771342],[182.99,6.6596],[183.0,16.0533]]]
["bitfinex","SOLUSD",1721611857316,[[182.86,6.5621044],[182.84,22.2753],[182.8,25.87],[182.72,10.0],[182.48,18.70501519]],[[182.92,5.4669],[182.93,20.0],[182.94,45.0],[182.97,30.0935],[182.98,31.57481342]]]
["bitfinex","SOLUSD",1721611897103,[[182.71,20.5134],[182.69,6.2012],[182.62,1.09457281],[182.61,26.6686512],[182.59,2.16260871]],[[182.76,0.17],[182.77,50.4714],[182.8,62.3],[182.82,13.6748],[182.84,8.43030581]]]
["bitfinex","SOLUSD",1721611936118,[[182.61,0.9223637],[182.59,1.09482007],[182.58,15.0505],[182.56,1.51140053],[182.55,8.2239856]],[[182.69,5.4738],[182.7,21.09471444],[182.74,22.9656],[182.75,13.6803],[182.78,27.3555]]]
["bitfinex","SOLUSD",1721611975375,[[182.13,5.4905],[182.1,13.7283],[182.07,27.4606],[182.03,1.14795155],[182.0,27.4715]],[[182.14,1.37268777],[182.15,20.0],[182.27,10.0],[182.37,2.74423258],[182.39,27.50929902]]]
["bitfinex","SOLUSD",1721612024079,[[182.32,66.09654976],[182.31,27.4253],[182.26,44.0543],[182.2,16.48],[182.16,56.7662443]],[[182.44,1.37065557],[182.49,29.31],[182.56,32.8896],[182.58,10.0],[182.61,62.2]]]
["bitfinex","SOLUSD",1721612030981,[[182.44,19.1838],[182.33,1.09615343],[182.32,45.0],[182.31,27.4253],[182.04,4.96099163]],[[182.51,5.4791],[182.52,16.48],[182.59,6.5339],[182.72,25.51837648]]]
["bitfinex","SOLUSD",1721612071108,[[182.43,6.57769361],[182.41,13.7052],[182.34,26.01],[182.32,65.0],[182.31,27.4253]],[[182.48,6.85061211],[182.49,0.7136656],[182.5,42.49],[182.52,2.2709087],[182.55,29.1528]]]
["bitfinex","SOLUSD",1721612126479,[[182.35,13.01],[182.31,16.3633],[182.26,8.2354314],[182.25,54.29678458],[182.23,26.48]],[[182.4,21.37067139],[182.41,13.01],[182.43,5.4818],[182.47,16.48],[182.48,13.7005]]]
["bitfinex","SOLUSD",1721612148781,[[182.37,13.01],[182.32,8.23502284],[182.31,16.3633],[182.28,6.4528],[182.27,2.24103615]],[[182.42,1.37063303],[182.43,33.01],[182.44,0.17],[182.5,30.1791],[182.8,47.07797248]]]
["bitfinex","SOLUSD",1721612210381,[[182.25,13.01],[182.23,15.4804],[182.2,14.28808379],[182.16,52.04],[182.0,25.54290011]],[[182.31,13.01],[182.33,1.37128316],[182.35,0.17],[182.36,16.48],[182.37,13.7086]]]
["bitfinex","SOLUSD",1721612226314,[[182.13,16.4686],[182.08,8.33743545],[182.07,52.04],[182.04,8.31430707]],[[182.2,13.01],[182.22,1.37222401],[182.24,20.0],[182.25,74.7561],[182.28,5.501]]]
["bitfinex","SOLUSD",1721612259465,[[182.24,13.01],[182.18,15.7793],[182.17,6.5792],[182.16,54.2245108],[182.15,8.24199043]],[[182.29,19.86725208],[182.33,15.0314],[182.34,88.3011],[182.5,5.51837648],[182.53,65.87344744]]]
["bitfinex","SOLUSD",1721612312882,[[181.89,4.18221083],[181.87,24.81927917],[181.85,7.5871578],[181.83,0.60335922],[181.75,10.0]],[[182.05,19.87656635],[182.06,36.48],[182.08,22.0027],[182.11,19.45468695],[182.14,6.55844187]]]
["bitfinex","SOLUSD",1721612333412,[[181.98,5.495],[181.94,41.6047],[181.92,6.5152],[181.89,1.95303276],[181.85,0.9587578]],[[182.03,1.37371019],[182.04,5.4933],[182.06,0.17],[182.07,61.51],[182.08,20.0]]]
["bitfinex","SOLUSD",1721612402137,[[182.04,13.07],[181.98,52.28],[181.95,8.25263233],[181.94,18.20779614],[181.93,11.6693]],[[182.09,21.37310012],[182.1,5.4914],[182.12,21.5893],[182.15,4.29376903]]]
["bitfinex","SOLUSD",1721612417359,[[182.11,45.0],[182.1,26.07],[182.09,22.4875],[182.05,12.21048527],[182.03,16.51]],[[182.2,20.0],[182.21,8.00648544],[182.23,15.5015],[182.26,30.2269],[182.34,26.07]]]
["bitfinex","SOLUSD",1721612456078,[[182.3,15.6513],[182.28,52.3532],[182.23,10.0],[182.2,24.74893899],[181.89,17.77179563]],[[182.37,6.854245],[182.38,20.0],[182.41,22.0508],[182.44,16.51],[182.57,5.497]]]
["bitfinex","SOLUSD",1721612501177,[[182.11,45.0],[182.1,6.2514],[182.09,15.896],[182.07,26.08],[182.05,0.17]],[[182.22,1.37230824],[182.23,6.0001],[182.24,7.2611],[182.25,26.08],[182.27,43.9426]]]
["bitfinex","SOLUSD",1721612569960,[[182.09,6.3827],[182.08,15.3694],[182.07,32.2527],[182.01,13.25817836],[181.94,5.497]],[[182.13,18.5205],[182.17,1.37275164],[182.18,16.51],[182.19,5.02137156],[182.21,19.2176]]]
["bitfinex","SOLUSD",1721612606692,[[182.15,1.09789503],[182.14,13.03],[182.13,5.4905],[182.12,13.727],[182.1,15.3301]],[[182.19,6.86106617],[182.2,13.03],[182.23,16.51],[182.24,13.7188],[182.25,54.33521276]]]
["bitfinex","SOLUSD",1721612623412,[[182.18,1.09771108],[182.17,16.3895],[182.16,25.0522],[182.07,64.38168111],[182.06,8.24299936]],[[182.22,13.03],[182.24,1.37218915],[182.25,0.17],[182.26,78.7167],[182.28,16.49]]]
["bitfinex","SOLUSD",1721612664070,[[182.24,8.907485],[182.2,1.09745272],[182.18,8.24306039],[182.17,21.8787],[182.16,6.5327]],[[182.25,39.88871578],[182.3,30.2039],[182.34,78.68707424],[182.35,27.4202],[182.39,10.0]]]
["bitfinex","SOLUSD",1721612714459,[[182.19,14.12765561],[182.17,15.8974],[182.15,6.525],[182.14,13.7253],[182.07,62.12]],[[182.24,6.85981985],[182.25,13.03],[182.27,13.7165],[182.28,2.2662998],[182.29,27.4299]]]
["bitfinex","SOLUSD",1721612779612,[[182.24,1.09733387],[182.22,18.5178],[182.2,16.6069],[182.19,6.2803],[182.03,4.94610387]],[[182.27,5.4863],[182.28,14.40171549],[182.3,20.0],[182.32,13.7124],[182.34,96.0316]]]
["bitfinex","SOLUSD",1721612801525,[[182.27,1.09709926],[182.25,13.03],[182.24,0.17],[182.23,5.4875],[182.22,13.7193]],[[182.29,5.4857],[182.3,20.0],[182.31,13.03],[182.35,1.37141173],[182.36,17.90712501]]]
["bitfinex","SOLUSD",1721612840077,[[182.24,16.4507],[182.23,6.58472523],[182.22,19.0572],[182.2,13.7209],[182.17,8.24179761]],[[182.28,14.40164334],[182.29,5.4857],[182.34,72.12],[182.35,30.2],[182.46,27.71955891]]]
["bitfinex","SOLUSD",1721612921854,[[182.1,1.09814697],[182.09,15.6403],[182.08,19.2216],[182.07,19.2067],[182.05,8.24728719]],[[182.13,18.5206],[182.18,1.37268344],[182.19,20.0],[182.2,13.7214],[182.29,10.0]]]
["bitfinex","SOLUSD",1721612935902,[[182.01,5.009159],[181.94,6.59537528],[181.93,15.6624],[181.92,35.02455698],[181.89,1.95303276]],[[182.02,84.89753824],[182.05,13.7326],[182.07,76.8711],[182.09,32.9548],[182.1,4.44308057]]]
["bitfinex","SOLUSD",1721612988916,[[181.82,17.41228004],[181.81,6.1615],[181.79,8.2596626],[181.78,26.17],[181.71,52.67]],[[181.87,5.4984],[181.88,45.0],[181.92,1.37482221],[181.93,20.0],[181.94,68.0502]]]
["bitfinex","SOLUSD",1721613002826,[[181.83,1.09984031],[181.82,16.3125],[181.81,6.1615],[181.8,8.25959379],[181.79,26.17]],[[181.89,26.87260039],[181.9,45.0],[181.94,0.17],[181.96,13.7396],[181.97,43.978]]]
["bitfinex","SOLUSD",1721613077111,[[181.98,13.07],[181.9,1.09936921],[181.89,68.2009],[181.88,14.40500537],[181.6,6.59810215]],[[181.99,1.37378583],[182.0,25.4945],[182.04,13.07],[182.06,23.24722531],[182.07,36.6898]]]
["bitfinex","SOLUSD",1721613084115,[[181.83,1.09979417],[181.81,26.13],[181.79,15.6858],[181.78,6.3657],[181.76,8.25989527]],[[181.91,1.37474271],[181.92,65.0],[181.96,5.73973316],[181.97,13.739],[181.98,23.0465]]]
["bitfinex","SOLUSD",1721613125760,[[181.96,15.3544],[181.93,1.09895554],[181.92,6.1251],[181.89,26.13],[181.86,2.2100652]],[[181.99,1.37386749],[182.03,20.0],[182.04,45.0],[182.06,40.0319],[182.12,10.0]]]
["bitfinex","SOLUSD",1721613182776,[[181.91,1.09929343],[181.9,16.5319],[181.87,19.4592],[181.82,18.255822],[181.64,13.29746876]],[[181.93,13.07],[181.96,20.0],[181.97,1.37411678],[181.98,52.28],[181.99,5.495]]]
["bitfinex","SOLUSD",1721613241044,[[181.92,1.09902321],[181.91,13.24],[181.89,23.1017],[181.87,10.0],[181.86,8.25473467]],[[181.97,13.07],[182.01,6.86801874],[182.04,6.427],[182.05,29.5079],[182.25,11.35697843]]]
["bitfinex","SOLUSD",1721613288244,[[181.9,1.26920392],[181.88,21.32598618],[181.87,22.4357],[181.85,10.0]],[[181.94,13.07],[181.99,6.8687696],[182.02,20.0],[182.03,6.5348],[182.04,29.9943]]]
["bitfinex","SOLUSD",1721613304784,[[181.48,0.68796309],[181.47,2.20539404],[181.43,1.10194021],[181.42,13.07],[181.41,16.0011]],[[181.5,13.07],[181.52,1.37747659],[181.53,52.28],[181.57,5.5076],[181.58,71.41206122]]]
["bitfinex","SOLUSD",1721613333911,[[181.72,0.17],[181.71,46.10038883],[181.7,6.4372],[181.68,10.0],[181.67,15.3581]],[[181.86,50.4988],[181.87,21.37526096],[181.88,16.51],[181.89,16.0007],[181.9,16.95114369]]]
["bitfinex","SOLUSD",1721613403686,[[181.79,1.26998078],[181.78,15.4071],[181.77,6.0844],[181.71,36.18],[181.69,2.1894588]],[[181.84,1.37496983],[181.87,20.0],[181.88,5.4981],[181.89,26.18],[181.92,16.51]]]
["bitfinex","SOLUSD",1721613455163,[[181.7,1.27054396],[181.68,13.09],[181.67,16.4572],[181.65,6.0137],[181.63,10.0]],[[181.74,13.09],[181.76,1.37570541],[181.77,5.5014],[181.8,58.892],[181.82,18.73069816]]]
["bitfinex","SOLUSD",1721613501560,[[181.63,15.4828],[181.62,13.09],[181.6,6.101],[181.57,10.0],[181.53,52.36]],[[181.68,13.09],[181.75,13.7556],[181.77,36.51],[181.8,86.3948],[181.85,2.83223325]]]
["bitfinex","SOLUSD",1721613526066,[[181.55,0.17],[181.54,16.0632],[181.53,19.3962],[181.49,0.4587578],[181.44,52.36]],[[181.61,1.37678435],[181.64,5.5056],[181.68,16.51],[181.69,5.73661421],[181.7,15.4592]]]
["bitfinex","SOLUSD",1721613568238,[[181.61,13.09],[181.6,1.10123686],[181.59,0.17],[181.56,15.8135],[181.55,16.0215]],[[181.68,1.37654608],[181.71,5.73772735],[181.74,21.8567],[181.8,30.33889575],[181.82,16.33643769]]]
["bitfinex","SOLUSD",1721613635197,[[181.74,1.27021891],[181.73,15.9479],[181.71,6.1867],[181.7,36.24],[181.53,7.93211781]],[[181.82,1.37536369],[181.84,20.0],[181.88,58.4624],[181.93,41.2248],[181.98,59.2269]]]
["bitfinex","SOLUSD",1721613695991,[[181.71,1.27043166],[181.69,0.17],[181.68,5.72956601],[181.67,23.56454911],[181.66,6.0936]],[[181.79,21.37553958],[181.8,6.2769],[181.81,20.0],[181.82,16.55],[181.91,13.7435]]]
["bitfinex","SOLUSD",1721613704796,[[181.66,0.17],[181.63,1.10082247],[181.62,62.06049697],[181.6,10.0],[181.58,2.21924024]],[[181.76,82.92601922],[181.77,21.4115],[181.78,2.24199198],[181.79,26.19],[181.8,6.2769]]]
["bitfinex","SOLUSD",1721613746933,[[181.66,1.27077311],[181.65,13.11],[181.62,28.26582336],[181.61,45.0],[181.6,10.0]],[[181.71,14.48596807],[181.72,20.0],[181.73,6.1491],[181.74,20.7221],[181.81,5.511]]]
["bitfinex","SOLUSD",1721613813241,[[181.78,20.51240824],[181.77,16.1426],[181.73,5.72664069],[181.72,20.48547065],[181.57,27.34303361]],[[181.87,1.37513155],[181.89,52.44],[181.9,38.0193],[182.06,30.30029575],[182.11,54.68819081]]]
["bitfinex","SOLUSD",1721613835660,[[181.72,15.9516],[181.71,1.27053522],[181.69,13.11],[181.68,6.4344],[181.66,8.26293828]],[[181.74,1.37566903],[181.79,5.5008],[181.83,16.53],[181.84,20.0],[181.97,10.0]]]
["bitfinex","SOLUSD",1721613896620,[[181.66,14.21087153],[181.65,0.17],[181.62,19.594],[181.61,16.3001],[181.31,21.62074313]],[[181.72,13.11],[181.74,15.6018],[181.76,28.0762],[181.78,2.19244647],[181.83,19.2597]]]
["bitfinex","SOLUSD",1721613903230,[[181.64,8.26640629],[181.55,18.85247511],[181.54,7.13001789],[181.49,18.39450784],[181.41,0.95791674]],[[181.65,13.11],[181.66,1.37627236],[181.67,32.5016],[181.69,6.2168],[181.71,52.44]]]
["bitfinex","SOLUSD",1721613939378,[[181.32,0.20488387],[181.31,0.7828979],[181.26,34.93484342],[181.25,16.1304],[181.22,10.0]],[[181.37,5.5137],[181.38,1.37899588],[181.39,22.6281],[181.42,13.7809],[181.52,10.0]]]
["bitfinex","SOLUSD",1721613973314,[[181.35,22.6436],[181.34,11.27270885],[181.33,26.29],[181.32,0.20488387],[181.31,29.06318526]],[[181.45,1.37813579],[181.5,16.53],[181.51,26.29],[181.53,6.5488],[181.54,43.0527]]]
["bitfinex","SOLUSD",1721614014799,[[181.56,14.42136594],[181.55,15.9237],[181.52,6.4938],[181.45,5.51],[181.44,69.13]],[[181.61,13.15],[181.62,1.37669803],[181.63,5.5057],[181.69,22.7151],[181.7,17.61455289]]]
["bitfinex","SOLUSD",1721614073167,[[181.76,15.1257],[181.74,1.10034164],[181.73,6.055],[181.72,13.12],[181.66,10.0]],[[181.78,13.12],[181.81,6.87574587],[181.84,16.53],[181.85,13.7476],[199.64,0.42]]]
["bitfinex","SOLUSD",1721614127632,[[181.72,1.10042882],[181.71,15.7941],[181.7,6.3301],[181.68,13.12],[181.66,8.26419926]],[[181.74,13.12],[181.78,1.37556661],[181.8,18.6207],[181.81,20.0],[181.84,23.1417]]]
["bitfinex","SOLUSD",1721614138149,[[181.71,16.89468399],[181.7,6.3301],[181.67,21.38442028],[181.65,10.0],[181.51,7.93384347]],[[181.73,13.12],[181.79,1.37564947],[181.8,57.9805],[181.83,16.53],[183.22,86.7763578]]]
["bitfinex","SOLUSD",1721614213731,[[181.76,0.17],[181.75,16.3966],[181.73,6.1163],[181.72,13.12],[181.69,8.26262603]],[[181.78,14.22362365],[181.86,52.0429],[181.89,66.2247],[181.92,4.86594241],[182.84,7.63550124]]]
["bitfinex","SOLUSD",1721614232766,[[181.54,1.10153624],[181.53,0.17],[181.52,13.12],[181.49,10.0],[181.46,27.81842201]],[[181.58,13.12],[181.61,1.10362365],[181.62,52.48],[181.63,5.5057],[181.64,22.0009]]]
["bitfinex","SOLUSD",1721614299232,[[181.66,0.17],[181.65,1.10093237],[181.64,15.7672],[181.62,6.2448],[181.61,10.0]],[[181.73,1.10362365],[181.76,20.0],[181.77,16.53],[181.78,26.28],[181.82,35.5078]]]
["bitfinex","SOLUSD",1721614343866,[[181.65,1.10095027],[181.64,13.27],[181.63,15.2421],[181.62,6.0804],[181.6,8.26812837]],[[181.69,1.10362365],[181.7,13.1],[181.74,20.0],[181.76,16.53],[181.85,30.33189575]]]
["bitfinex","SOLUSD",1721614350902,[[181.63,15.2421],[181.62,6.0804],[181.6,13.1],[181.58,8.26901081],[181.55,3.32601061]],[[181.65,1.10362365],[181.66,13.1],[181.7,5.5036],[181.71,13.1],[181.73,16.53]]]
["bitfinex","SOLUSD",1721614415087,[[181.88,6.5336],[181.87,46.26944232],[181.86,20.0],[181.84,15.1122],[181.83,10.0]],[[181.94,0.7828979],[181.97,1.10362365],[181.98,5.4953],[182.01,41.6929],[182.05,6.0855]]]
["bitfinex","SOLUSD",1721614487248,[[181.96,1.09901765],[181.94,6.5702],[181.89,16.60075774],[181.88,2.26903642],[181.86,4.49111964]],[[181.99,5.4948],[182.01,13.07],[182.02,1.10362365],[182.07,52.28],[182.09,32.2832]]]
["bitfinex","SOLUSD",1721614513668,[[182.01,0.17],[182.0,16.2437],[181.99,7.65112469],[181.98,21.32091627],[181.95,10.0]],[[182.04,13.07],[182.06,1.10362365],[182.09,5.492],[182.12,48.10364508],[182.14,6.418]]]
["bitfinex","SOLUSD",1721614532512,[[182.02,17.49162773],[181.99,6.0506],[181.98,8.24761578],[181.97,10.0],[181.79,7.91771115]],[[182.05,13.07],[182.13,0.7828979],[182.15,1.10362365],[182.16,75.3455],[182.17,13.7237]]]
["bitfinex","SOLUSD",1721614573852,[[182.26,21.26708047],[182.25,16.3412],[182.22,6.0554],[182.2,10.0],[181.78,22.17943252]],[[182.31,1.88652155],[182.33,13.07],[182.37,21.9936],[182.43,52.4558599],[182.44,5.51]]]
["bitfinex","SOLUSD",1721614622311,[[182.07,15.6056],[182.06,6.548],[182.0,1.09839336],[181.99,31.77160577],[181.98,20.46547402]],[[182.16,66.10362365],[182.17,42.58],[182.18,5.4893],[182.22,13.72],[182.25,16.2395]]]
["bitfinex","SOLUSD",1721614679792,[[181.91,13.05],[181.89,1.26937909],[181.88,16.0172],[181.87,6.0034],[181.86,8.25431231]],[[181.97,14.15362365],[181.99,6.3095],[182.0,15.3668],[182.02,16.51],[182.04,2.1916342]]]
["bitfinex","SOLUSD",1721614708224,[[181.94,14.1443502],[181.93,15.6577],[181.92,8.25098989],[181.9,6.0739],[181.89,52.2]],[[181.98,1.37381387],[182.0,13.05],[182.05,5.4929],[182.06,33.1367],[182.07,52.2]]]
["bitfinex","SOLUSD",1721614727261,[[181.97,14.14386749],[181.96,8.25077192],[181.93,0.17],[181.92,10.0],[181.85,22.98184116]],[[182.03,14.42363313],[182.04,23.0257],[182.06,5.4927],[182.1,16.51],[182.11,15.98988031]]]
["bitfinex","SOLUSD",1721614763777,[[182.05,1.09181086],[182.04,65.17],[182.03,26.09],[182.02,16.0015],[182.01,10.0]],[[182.14,1.37297312],[182.15,22.8042],[182.19,5.4889],[182.2,26.09],[182.31,5.504]]]
["bitfinex","SOLUSD",1721614817178,[[182.24,21.09725929],[182.23,15.1798],[182.21,34.24991053],[182.19,6.1484],[182.05,12.85426041]],[[182.34,45.83158693],[182.35,25.4839],[182.36,22.6945],[182.38,16.5617],[182.39,39.7172]]]
["bitfinex","SOLUSD",1721614845952,[[182.2,14.11761495],[182.19,8.2404651],[182.18,0.17],[182.16,68.5389],[182.14,10.0]],[[182.26,13.85158693],[182.28,20.0],[182.3,43.6438],[182.44,20.0],[182.45,27.4051]]]
["bitfinex","SOLUSD",1721614889294,[[182.48,78.19],[182.47,17.7230261],[182.43,81.90032468],[182.42,18.69155911],[182.31,3.01043486]],[[182.49,0.7828979],[182.58,13.02],[182.6,0.83158693],[182.61,20.0],[182.62,5.4761]]]
["bitfinex","SOLUSD",1721614919720,[[182.4,1.09637216],[182.39,8.21126326],[182.38,0.03708619],[182.36,26.5731],[182.35,32.5955]],[[182.48,0.83158693],[182.5,20.0],[182.51,5.4794],[182.53,42.5],[182.54,16.0401]]]
["bitfinex","SOLUSD",1721615016918,[[182.5,1.09563324],[182.49,32.98],[182.48,6.3072],[182.47,8.38135204],[182.31,7.89922]],[[182.54,12.98],[182.55,0.83158693],[182.59,5.4768],[182.61,68.43],[182.63,8.37086441]]]
["bitfinex","SOLUSD",1721615032991,[[182.47,0.03714254],[182.46,1.09604311],[182.45,8.18542479],[182.43,12.98],[182.41,16.099]],[[182.49,12.98],[182.51,0.83158693],[182.52,5.4788],[182.56,36.51],[182.57,24.11506742]]]
["bitfinex","SOLUSD",1721615113538,[[182.27,15.3137],[182.26,14.5524357],[182.25,12.98],[182.2,11.09700633],[182.18,6.51176152]],[[182.31,12.98],[182.33,0.83158693],[182.37,5.4833],[182.38,16.46],[182.39,6.2134]]]
["bitfinex","SOLUSD",1721615126072,[[182.24,8.22630517],[182.23,15.7259],[182.22,19.0812],[182.17,1.09739338],[182.16,61.92]],[[182.27,0.83158693],[182.28,12.98],[182.32,5.4848],[182.33,16.46],[182.34,51.92]]]
["bitfinex","SOLUSD",1721615191112,[[183.05,1.52371086],[182.99,20.0],[182.98,45.0],[182.96,18.11041138],[182.95,6.4067]],[[183.14,21.9203],[183.17,0.17],[183.18,29.06],[183.21,13.6458],[183.26,16.4997]]]
["bitfinex","SOLUSD",1721615214451,[[183.04,1.5237941],[183.01,5.464],[182.96,1.09272385],[182.94,10.0],[182.93,31.49340587]],[[183.09,25.82],[183.1,16.46],[183.15,25.82],[183.16,13.6496],[183.17,15.4284]]]
["bitfinex","SOLUSD",1721615242192,[[182.95,1.52454371],[182.92,1.09335857],[182.88,10.0],[182.85,5.66926836],[182.84,11.7479]],[[183.05,23.1355],[183.06,2.18263322],[183.15,27.3004],[183.17,10.0]]]
["bitfinex","SOLUSD",1721615297430,[[183.05,1.52371086],[183.03,5.4635],[182.97,1.09270667],[182.96,12.91],[182.94,23.78597264]],[[183.06,25.82],[183.1,21.9678],[183.15,58.052],[183.25,20.0],[183.26,27.57543447]]]
["bitfinex","SOLUSD",1721615347179,[[183.12,1.5231284],[183.07,45.0],[183.05,10.0],[183.04,21.02279829],[183.03,6.3218]],[[183.21,17.80226093],[183.22,15.64703005],[183.23,13.6442],[183.26,16.41],[183.36,37.98070066]]]
["bitfinex","SOLUSD",1721615388945,[[183.12,1.5231284],[183.1,1.09191663],[183.06,13.77156536],[183.04,10.0],[183.03,7.83395949]],[[183.18,25.79],[183.21,16.41],[183.22,0.7828979],[183.24,25.79],[183.25,13.643]]]
["bitfinex","SOLUSD",1721615411081,[[183.11,5.4609],[183.08,1.0923499],[183.05,8.11349844],[183.03,10.0],[182.91,8.24350248]],[[183.18,31.2491],[183.21,39.0636],[183.24,39.4337],[183.29,13.16872523],[183.46,5.37126975]]]
["bitfinex","SOLUSD",1721615438721,[[183.09,9.20278096],[183.05,15.70693377],[183.03,32.059],[183.02,7.1136],[182.98,5.471]],[[183.18,25.79],[183.2,6.1628],[183.21,16.569],[183.22,0.7828979],[183.24,42.2]]]
["bitfinex","SOLUSD",1721615494380,[[183.37,1.09018849],[183.34,6.331],[183.32,10.0],[183.31,6.4067],[183.29,8.0699391]],[[183.48,0.78250645],[183.51,51.7064],[183.52,29.1898],[183.6,28.93],[183.62,10.0]]]
["bitfinex","SOLUSD",1721615532248,[[183.33,8.0870465],[183.27,11.12298627],[183.23,10.0],[183.2,25.73],[183.19,24.27161917]],[[183.38,25.73],[183.41,15.6587],[183.42,47.5921],[183.43,6.5162],[183.48,13.6258]]]
["bitfinex","SOLUSD",1721615566505,[[183.27,21.26084803],[183.26,10.0],[183.24,11.6406],[183.23,8.0997521],[183.21,16.41]],[[183.38,1.36348664],[183.39,48.2486],[183.44,5.4514],[183.47,2.24314104],[183.53,5.471]]]
["bitfinex","SOLUSD",1721615581988,[[183.33,1.09083647],[183.3,8.08570243],[183.27,10.0],[183.26,20.0],[183.22,25.73]],[[183.41,1.36367459],[183.42,6.2743],[183.43,16.2021],[183.45,16.41]]]
["bitfinex","SOLUSD",1721615645562,[[183.38,1.09048022],[183.37,8.03859131],[183.32,15.4214],[183.31,7.85482815],[183.25,21.841]],[[183.46,1.36304876],[183.47,25.7],[183.5,22.7478877],[183.51,21.4985],[183.53,2.15079045]]]
["bitfinex","SOLUSD",1721615670080,[[183.38,8.04432351],[183.35,1.09064779],[183.33,12.86],[183.32,5.69972068],[183.31,2.15564203]],[[183.39,12.86],[183.44,1.36331037],[183.45,21.6984],[183.47,16.38],[183.48,5.4502]]]
["bitfinex","SOLUSD",1721615703336,[[183.33,1.09070126],[183.32,20.0],[183.31,12.86],[183.28,18.05275636],[183.27,0.17]],[[183.37,12.86],[183.39,15.5311],[183.41,1.36337715],[183.42,57.4819],[183.47,21.8305]]]
["bitfinex","SOLUSD",1721615743696,[[183.22,21.09154653],[183.21,5.70336908],[183.2,12.88],[183.19,8.0725461],[183.17,13.4628]],[[183.26,12.88],[183.3,15.0344],[183.32,6.1069],[183.33,51.52]]]
["bitfinex","SOLUSD",1721615787725,[[183.25,5.4569],[183.18,29.16307342],[183.17,12.88],[183.16,5.70469801],[183.13,10.0]],[[183.26,14.24437946],[183.28,15.3924],[183.29,6.5864],[183.32,21.835],[183.33,51.52]]]
["bitfinex","SOLUSD",1721615853229,[[183.21,5.4581],[183.12,8.08796306],[183.11,1.09187907],[183.1,20.0],[183.08,0.17]],[[183.23,1.36485177],[183.24,0.17],[183.25,38.3795],[183.26,25.78],[183.31,13.6384]]]
["bitfinex","SOLUSD",1721615877949,[[183.22,1.09123759],[183.21,20.17],[183.2,10.0],[183.19,8.0698305],[183.16,13.4628]],[[183.33,1.36378625],[183.34,15.8549],[183.35,25.78],[183.37,28.3427],[183.53,27.244]]]
["bitfinex","SOLUSD",1721615938612,[[183.01,8.10292366],[182.99,5.7063204],[182.95,2.23771572],[182.9,28.1438]],[[183.06,14.27582703],[183.09,15.0901],[183.1,6.5993],[183.13,21.8706],[183.22,34.91226105]]]
["bitfinex","SOLUSD",1721615993547,[[183.06,8.09761724],[183.02,21.09253829],[183.01,12.91],[182.98,5.70645621],[182.94,7.1238819]],[[183.08,13.41747192],[183.13,15.3545],[183.14,16.41],[183.15,57.9389],[183.18,13.6483]]]
["bitfinex","SOLUSD",1721616001078,[[183.05,8.08834309],[182.99,1.09262825],[182.98,12.91],[182.93,17.87471863],[182.91,2.77250248]],[[183.06,13.41747192],[183.09,6.5857],[183.11,16.41],[183.12,5.461],[184.54,8.86767164]]]
["bitfinex","SOLUSD",1721616063436,[[182.76,0.7832999],[182.65,1.09460767],[182.64,12.91],[182.63,2.24500697],[182.62,5.70148657]],[[182.77,41.46047192],[182.79,68.05],[182.84,13.6733],[182.85,7.86813165],[182.86,27.3441]]]
["bitfinex","SOLUSD",1721616092532,[[182.77,1.09397584],[182.75,30.0],[182.74,22.575],[182.73,8.11998768],[182.7,18.62681099]],[[182.89,0.50747192],[182.9,5.6376],[182.91,25.93],[182.92,23.0465],[182.97,28.14988641]]]
["bitfinex","SOLUSD",1721616164108,[[182.76,1.09411106],[182.75,32.95],[182.72,8.11131523],[182.71,16.4067],[182.7,67.4454]],[[182.81,12.95],[182.85,16.5604],[182.86,6.4931],[182.87,5.4686],[182.88,68.21]]]
["bitfinex","SOLUSD",1721616206100,[[182.84,1.09378119],[182.83,12.95],[182.81,20.0],[182.8,15.8909],[182.79,21.05223732]],[[182.88,0.6062166],[182.89,12.95],[182.91,22.2716],[182.94,5.4662],[182.96,16.41]]]
["bitfinex","SOLUSD",1721616216602,[[182.87,1.09351782],[182.85,12.95],[182.82,0.17],[182.81,20.0],[182.8,33.99329905]],[[182.91,12.95],[182.94,0.6062166],[182.95,26.7337],[182.97,51.8],[182.98,16.41]]]
["bitfinex","SOLUSD",1721616304507,[[182.97,5.4653],[182.96,13.6638],[182.93,14.04308947],[182.9,8.09884511],[182.89,0.17]],[[182.98,12.95],[183.04,5.4632],[183.06,54.01433445],[183.09,13.6546],[183.1,6.37529832]]]
["bitfinex","SOLUSD",1721616324309,[[183.06,5.4626],[183.03,14.75115687],[183.02,12.95],[182.97,22.95],[182.94,30.65849514]],[[183.08,12.95],[183.12,21.3534],[183.15,68.23],[183.17,13.6487],[183.28,10.0]]]
["bitfinex","SOLUSD",1721616396911,[[182.98,5.465],[182.96,1.09303648],[182.95,5.67549041],[182.93,8.09586298],[182.9,22.0311]],[[183.01,1.09216348],[183.03,25.85],[183.05,5.4629],[183.09,22.4357],[183.1,29.4584]]]
["bitfinex","SOLUSD",1721616441063,[[182.95,13.7696455],[182.91,1.09311399],[182.9,15.2751],[182.87,16.3545],[182.82,25.85]],[[182.98,1.09216348],[182.99,25.85],[183.04,20.8873],[183.06,42.28],[183.18,10.0]]]
["bitfinex","SOLUSD",1721616510851,[[183.11,6.55320644],[183.07,0.17],[183.06,12.92],[183.04,18.08550717],[182.31,17.73108351]],[[183.12,12.92],[183.16,1.09216348],[183.17,6.2595],[183.2,15.4591],[183.21,6.2416999]]]
["bitfinex","SOLUSD",1721616537190,[[183.1,5.4614],[183.06,1.09223631],[183.05,8.07806862],[183.04,12.92],[183.02,10.0]],[[183.14,1.09216348],[183.15,51.68],[183.17,11.7189],[183.2,31.8891],[183.22,13.6449]]]
["bitfinex","SOLUSD",1721616605048,[[183.19,5.4587],[183.18,9.14654101],[183.13,12.92],[183.12,15.70569123],[183.03,7.86946143]],[[183.2,12.92],[183.21,0.7832999],[183.23,1.09216348],[183.24,51.68],[183.27,16.1545]]]
["bitfinex","SOLUSD",1721616643693,[[183.0,5.4644],[182.98,1.09277972],[182.97,5.7047771],[182.95,22.92],[182.94,8.04711337]],[[183.01,12.92],[183.05,1.09216348],[183.06,51.68],[183.08,16.2235],[183.09,6.5391]]]
["bitfinex","SOLUSD",1721616687374,[[182.98,12.92]],[[183.04,12.92],[183.09,1.09216348],[183.1,15.2396],[183.12,5.4609],[183.14,22.532]]]
["bitfinex","SOLUSD",1721616718124,[[182.85,13.56001107],[182.83,5.69956355],[182.81,1.09370128],[182.79,18.79831444],[182.77,10.0]],[[182.86,12.92],[182.88,12.92],[182.91,1.09216348],[182.92,6.0373],[182.93,5.4666]]]
["bitfinex","SOLUSD",1721616775771,[[183.02,5.4638],[182.96,9.18262934],[182.95,32.92],[182.89,21.7869],[182.88,70.29364378]],[[183.03,14.01216348],[183.04,6.2162],[183.06,51.68],[183.08,5.4621],[183.12,16.4]]]
["bitfinex","SOLUSD",1721616844221,[[182.91,5.467],[182.89,8.10010069],[182.86,1.09349338],[182.85,5.67812334],[182.83,12.92]],[[182.92,12.92],[182.96,1.09216348],[182.97,58.1827],[183.0,16.4],[183.24,2.83371677]]]
["bitfinex","SOLUSD",1721616886295,[[182.84,8.11092932],[182.75,16.6618],[182.73,6.6297],[182.72,11.09390535],[182.7,54.47744349]],[[182.85,12.92],[182.87,1.09216348],[182.88,12.92],[182.89,16.42],[182.92,6.071]]]
["bitfinex","SOLUSD",1721616903766,[[182.86,5.4686],[182.81,5.66898945],[182.8,1.0938274],[182.79,27.3344378],[182.63,27.88413292]],[[182.87,12.92],[182.92,1.09216348],[182.93,21.8865],[182.95,0.17],[182.96,21.6701]]]
["bitfinex","SOLUSD",1721617009872,[[182.94,5.4661],[182.89,1.09333338],[182.88,21.57259819],[182.87,12.92],[182.86,6.5645]],[[182.95,12.92],[182.96,1.09216348],[182.97,12.92],[183.0,0.17],[183.01,21.8844]]]
["bitfinex","SOLUSD",1721617037206,[[182.87,5.4682],[182.83,1.09378513],[182.82,5.61836488],[182.8,12.92],[182.78,26.1497]],[[182.88,12.92],[182.91,1.09216348],[182.93,16.3974],[182.94,21.8862],[182.96,6.3012]]]
["bitfinex","SOLUSD",1721617088109,[[182.78,5.471],[182.74,21.09432972],[182.73,5.6324455],[182.7,29.3282],[182.27,34.02263396]],[[182.79,12.92],[182.82,1.09216348],[182.83,6.1453],[182.84,5.4693],[182.86,16.42]]]
["bitfinex","SOLUSD",1721617153316,[[182.63,5.4752],[182.61,1.09508754],[182.6,20.0],[182.59,5.64695021],[182.57,29.2800999]],[[182.64,12.92],[182.69,1.09216348],[182.7,58.3083],[182.72,32.7375],[182.76,15.8665118]]]
["bitfinex","SOLUSD",1721617256812,[[182.46,5.4804],[182.41,1.09608588],[182.4,25.67815956],[182.39,0.7832999],[182.38,10.0]],[[182.47,12.92],[182.51,1.09216348],[182.52,63.3162],[182.54,15.6771],[182.57,16.45]]]
["bitfinex","SOLUSD",1721617289719,[[182.53,5.4785],[182.47,1.09569026],[182.45,21.1292843],[182.44,15.6674311],[182.33,2.79744349]],[[182.56,17.37324634],[182.57,6.5289],[182.59,5.477],[182.61,68.13],[182.66,32.8527]]]
["bitfinex","SOLUSD",1721617318554,[[182.44,5.4812],[182.39,6.45556552],[182.38,8.20202469],[182.35,29.2269],[182.34,12.19603983]],[[182.45,12.99],[182.48,1.37026938],[182.49,27.3386],[182.52,52.13],[182.54,21.929]]]
["bitfinex","SOLUSD",1721617399141,[[182.4,0.60037156],[182.39,8.18884025],[182.38,33.91630703],[182.34,12.99],[182.25,51.96]],[[182.44,12.99],[182.47,1.37036386],[182.48,6.3969],[182.49,5.4797],[182.5,16.5092]]]
["bitfinex","SOLUSD",1721617450300,[[182.32,0.60170271],[182.31,12.99],[182.29,28.21328756],[182.28,10.0],[182.17,4.94195677]],[[182.37,12.99],[182.4,1.37086872],[182.41,22.0263],[182.43,57.4417],[182.53,5.487]]]
["bitfinex","SOLUSD",1721617495454,[[182.24,8.22254172],[182.21,1.57376442],[182.2,12.99],[182.19,5.69262709],[182.17,12.23066273]],[[182.26,12.99],[182.29,1.37172767],[182.31,5.4851],[182.34,89.9386],[182.36,13.7092]]]
["bitfinex","SOLUSD",1721617525876,[[182.3,8.22502844],[182.29,12.99],[182.28,15.7103],[182.24,10.0],[182.23,8.84441031]],[[182.35,14.36101517],[182.39,5.4827],[182.42,32.6646],[182.43,58.2105],[182.49,32.886]]]
["bitfinex","SOLUSD",1721617549704,[[182.25,12.99],[182.23,21.00193766],[182.22,7.90767569],[182.2,10.0],[182.19,6.403]],[[182.31,14.36143656],[182.35,15.7158],[182.36,11.5043],[182.37,16.47],[182.42,13.7049]]]
["bitfinex","SOLUSD",1721617615958,[[182.27,21.09710392],[182.25,16.6544],[182.23,10.0]],[[182.31,1.37140429],[182.33,12.99],[182.37,5.4834],[182.39,6.4737],[182.4,33.0252]]]
["bitfinex","SOLUSD",1721617660997,[[182.17,5.4893],[182.09,8.24436329],[182.07,12.99]],[[182.2,1.37255547],[182.22,15.0707],[182.23,5.4877],[182.24,22.8633]]]
["bitfinex","SOLUSD",1721617715253,[[182.23,5.4874],[182.2,8.24183086],[182.18,14.08770135],[182.14,16.0377],[182.13,10.0]],[[182.26,1.37212669],[182.28,5.486],[182.29,39.0282],[182.33,15.97185321],[182.34,27.422]]]
["bitfinex","SOLUSD",1721617753168,[[182.19,13.72873462],[182.16,15.0111],[182.08,10.0]],[[182.25,5.487],[182.26,42.46],[182.33,20.98829163],[182.34,79.3819]]]
["bitfinex","SOLUSD",1721617814793,[[182.28,12.99],[182.22,1.09711017],[182.21,33.36092649],[182.18,6.3639],[182.05,2.79744349]],[[182.33,6.0683],[182.34,29.4726],[182.38,5.4832],[182.43,15.88406166],[182.52,10.0]]]
["bitfinex","SOLUSD",1721617833510,[[182.49,1.09583313],[182.47,12.99],[182.43,12.99],[182.41,10.0],[182.4,5.498]],[[182.52,1.36979276],[182.53,12.99],[182.56,6.2384],[182.57,20.6808],[182.59,16.48]]]
["bitfinex","SOLUSD",1721617876147,[[182.55,8.226057],[182.53,1.09548109],[182.52,20.0],[182.51,22.5615],[182.48,10.0]],[[182.6,1.36935144],[182.61,5.4761],[182.63,0.17],[182.64,25.95],[182.66,0.7832999]]]
["bitfinex","SOLUSD",1721617928204,[[182.58,1.09524265],[182.56,12.98],[182.53,28.22591211],[182.52,12.98],[182.51,10.0]],[[182.62,12.98],[182.64,1.36907155],[182.65,5.4751],[182.66,0.7832999],[182.67,6.4795]]]
["bitfinex","SOLUSD",1721617947206,[[182.45,1.09603462],[182.44,24.14955665],[182.42,12.98],[182.4,15.71709992],[182.37,2.26401759]],[[182.48,12.98],[182.51,1.37004328],[182.52,12.98],[182.55,12.0668],[182.56,16.3551]]]
["bitfinex","SOLUSD",1721618020003,[[182.32,8.23449992],[182.3,14.09695994],[182.26,20.0],[182.25,13.0],[182.24,26.6408]],[[182.35,13.0],[182.37,1.37119992],[182.38,5.4831],[182.4,23.0929],[182.41,15.7069]]]
["bitfinex","SOLUSD",1721618049658,[[182.29,8.23487897],[182.28,1.09712812],[182.27,15.1075],[182.26,13.0],[182.24,6.3117]],[[182.32,13.0],[182.35,6.85519492],[182.37,6.2428],[182.4,13.7063],[198.42,0.1]]]
["bitfinex","SOLUSD",1721618097309,[[182.22,9.33722683],[182.2,28.9442],[182.18,5.72010411],[182.17,12.2723698],[182.16,19.1504]],[[182.26,13.0],[182.31,1.37164191],[182.32,5.4851],[182.34,52.0],[182.35,30.1802]]]
["bitfinex","SOLUSD",1721618134686,[[182.26,22.3367937],[182.2,10.0],[182.19,21.11140811],[182.12,7.91003545],[182.09,2.79744349]],[[182.31,14.37157796],[182.34,5.4845],[182.37,20.2105],[182.38,15.5736],[182.39,16.47]]]
["bitfinex","SOLUSD",1721618182992,[[182.21,8.23912262],[182.05,10.7070012]],[[182.3,13.0],[182.33,5.4846],[182.34,6.6405],[182.37,31.495]]]
["bitfinex","SOLUSD",1721618255290,[[182.5,1.09564278],[182.49,13.0],[182.47,6.208],[182.46,15.5701],[182.45,12.19606554]],[[182.54,13.0],[182.57,1.36956737],[182.58,5.477],[182.6,6.6226],[182.61,13.0]]]
["bitfinex","SOLUSD",1721618291423,[[182.47,8.22828661],[182.46,16.5751],[182.45,5.70792946],[182.44,13.0],[182.43,6.0307]],[[182.5,13.0],[182.57,5.4774],[182.58,1.36985901],[182.59,22.4752],[182.61,67.0838]]]
["bitfinex","SOLUSD",1721618328989,[[182.65,14.09481881],[182.61,20.17],[182.6,10.0],[182.59,20.6323],[182.41,2.79744349]],[[182.66,0.7832999],[182.7,13.0],[182.72,1.36852788],[182.75,5.4721],[182.77,6.2589]]]
["bitfinex","SOLUSD",1721618402650,[[182.59,28.22244753],[182.58,13.0],[182.56,30.93195419],[182.54,2.25098636],[182.52,73.937]],[[182.64,14.36889417],[182.69,21.5232],[182.7,57.4734],[182.74,16.45],[184.06,47.36129777]]]
["bitfinex","SOLUSD",1721618409759,[[182.58,8.22388833],[182.51,28.9143],[182.5,10.0],[182.48,6.4973],[182.45,7.89389468]],[[182.62,1.36920643],[182.63,6.355],[182.66,5.4748],[182.67,0.17],[182.68,36.45]]]
["bitfinex","SOLUSD",1721618475315,[[182.54,13.0],[182.45,5.72687607],[182.44,15.8198],[182.39,16.45],[182.27,2.95613094]],[[182.56,1.30967016],[182.57,6.2395],[182.59,15.8193],[182.6,29.45],[182.67,5.487]]]
["bitfinex","SOLUSD",1721618506511,[[182.53,13.0],[182.48,8.22780808],[182.47,15.6023],[182.46,6.6035],[182.44,5.70180768]],[[182.57,6.7869975],[182.58,0.17],[182.59,29.45],[182.61,6.5848],[182.87,21.53873196]]]
["bitfinex","SOLUSD",1721618563009,[[182.45,13.0],[182.41,8.23226238],[182.4,15.0046],[182.35,16.0105],[182.34,52.0]],[[182.47,1.37039926],[182.51,19.7597],[182.52,31.9059],[182.53,13.6967],[182.67,47.3719]]]
["bitfinex","SOLUSD",1721618603865,[[182.43,13.0],[182.37,23.73714851],[182.35,6.205],[182.33,10.0],[182.22,7.90286257]],[[182.45,1.37045527],[182.47,5.4803],[182.48,13.0],[182.49,0.17],[182.52,29.45]]]
["bitfinex","SOLUSD",1721618657698,[[182.31,25.99],[182.28,10.0],[182.26,21.23873487],[182.25,32.1727],[182.18,2.79744349]],[[182.41,1.37087144],[182.42,6.0183],[182.43,15.0938],[182.46,16.47],[182.47,13.7014]]]
["bitfinex","SOLUSD",1721618688945,[[182.35,8.23535303],[182.33,13.01],[182.26,15.5974],[182.25,66.12863891],[181.97,18.70501519]],[[182.38,13.01],[182.39,5.653],[182.41,16.47],[183.0,39.14174384]]]
["bitfinex","SOLUSD",1721618753547,[[182.36,13.01],[182.35,8.23453558],[182.29,6.341],[182.28,20.0],[182.27,26.3918]],[[182.39,1.37073542],[182.4,5.4825],[182.42,13.01],[182.44,6.4813],[182.59,10.0]]]
["bitfinex","SOLUSD",1721618788151,[[182.34,21.2455586],[182.28,20.0],[182.27,16.3918],[182.25,52.04],[182.22,23.39313625]],[[182.38,7.02409253],[182.4,13.01],[182.44,22.9513],[182.52,94.9217],[182.54,10.0]]]
["bitfinex","SOLUSD",1721618832600,[[182.3,13.01],[182.25,60.27883993],[182.24,21.9552],[182.21,0.7832999],[182.14,7.90928633]],[[182.32,1.37133229],[182.33,5.4846],[182.34,0.17],[182.35,13.01],[182.37,6.0531]]]
["bitfinex","SOLUSD",1721618904624,[[182.17,13.01],[182.12,8.24400195],[182.1,15.6281],[182.08,6.2033],[182.07,52.04]],[[182.21,5.4884],[182.22,1.54222153],[182.24,13.01],[182.25,16.47],[182.28,13.7157]]]
["bitfinex","SOLUSD",1721618935908,[[182.31,13.01],[182.26,16.056],[182.25,52.04],[182.23,6.1802],[182.2,2.2659633]],[[182.35,1.54124272],[182.36,5.4836],[182.39,6.072],[182.4,15.4374],[182.46,2.20470674]]]
["bitfinex","SOLUSD",1721618986902,[[182.56,13.01],[182.52,13.01],[182.5,15.6025],[182.47,6.5274],[182.44,18.23096627]],[[182.58,5.477],[182.6,1.36934486],[182.61,13.01],[182.62,6.4999],[182.64,13.6887]]]
["bitfinex","SOLUSD",1721619022474,[[182.39,20.0],[182.38,24.39024366],[182.33,16.4633],[182.29,16.47],[182.06,37.23764551]],[[182.48,1.54016434],[182.49,5.4797],[182.54,30.1657],[182.55,6.1604],[182.71,27.46625348]]]
["bitfinex","SOLUSD",1721619053153,[[182.28,20.0],[182.27,16.1944],[182.24,26.01],[182.23,6.114],[182.22,2.25994222]],[[182.35,1.37103395],[182.36,5.4837],[182.39,26.18],[182.41,32.6485],[182.42,20.008]]]
["bitfinex","SOLUSD",1721619138053,[[182.24,13.03],[182.22,8.23932877],[182.19,15.6531],[182.17,17.96493611],[182.16,19.0998]],[[182.3,13.03],[182.32,1.37123256],[182.34,19.3921],[182.35,16.3235],[182.37,16.47]]]
["bitfinex","SOLUSD",1721619154665,[[182.2,33.03],[182.18,8.24189028],[182.16,13.03],[182.12,32.19342192],[182.04,10.78940741]],[[182.26,13.03],[182.28,6.85767845],[182.29,0.17],[182.3,6.0003],[182.31,15.7613]]]
["bitfinex","SOLUSD",1721619230743,[[182.2,8.24144251],[182.19,15.033],[182.17,13.03],[182.13,6.4525],[182.08,7.91178481]],[[182.23,13.03],[182.27,6.85828485],[182.29,6.624],[182.31,32.294],[182.32,13.7122]]]
["bitfinex","SOLUSD",1721619279284,[[182.2,8.24166178],[182.17,15.7041],[182.15,10.0],[182.13,18.66750627],[182.08,12.85699238]],[[182.26,18.5167],[182.3,1.37165286],[182.31,6.4188],[182.32,13.7125],[182.33,15.2531]]]
["bitfinex","SOLUSD",1721619316635,[[182.22,21.27133807],[182.2,16.6634],[182.17,6.635],[182.16,62.12],[182.15,16.49]],[[182.27,13.03],[182.29,1.37152003],[182.3,6.0963],[182.31,5.4851],[182.32,15.9619]]]
["bitfinex","SOLUSD",1721619393153,[[182.18,13.03],[182.12,15.3027],[182.11,2.25156761],[182.09,21.8556],[182.03,2.88131353]],[[182.23,1.37199637],[182.24,13.03],[182.26,5.4867],[182.28,6.0346],[182.29,0.17]]]
["bitfinex","SOLUSD",1721619420873,[[182.23,13.03],[182.2,8.24139018],[182.16,52.12],[182.15,15.7675],[182.14,7.69830652]],[[182.26,1.37174646],[182.27,6.4865],[182.29,13.03],[182.3,5.4855],[182.34,68.61]]]
["bitfinex","SOLUSD",1721619459484,[[182.18,21.27267904],[182.13,0.56967513],[182.12,24.00745344],[182.08,15.496],[182.07,68.61]],[[182.23,1.37190527],[182.24,13.03],[182.26,5.4866],[182.28,15.0678],[182.29,6.1125]]]
["bitfinex","SOLUSD",1721619512675,[[182.18,8.81310405],[182.17,13.03],[182.12,17.25056362],[182.09,10.0],[182.07,80.2567]],[[182.22,1.37213133],[182.23,13.03],[182.26,27.062],[182.29,13.7144],[182.45,30.02843619]]]
["bitfinex","SOLUSD",1721619609247,[[182.01,13.03],[182.0,8.24983901],[181.99,0.57333361],[181.94,17.78072173],[181.93,5.71576018]],[[182.07,34.40356541],[182.08,6.4424],[182.09,16.2925],[182.25,37.4353],[182.29,54.48999306]]]
["bitfinex","SOLUSD",1721619643810,[[181.94,13.03],[181.91,0.83692149],[181.9,8.25330067],[181.89,13.03],[181.87,24.90576167]],[[181.97,1.11152207],[181.98,6.1625],[182.0,13.03],[182.02,5.4939],[182.03,16.4583]]]
["bitfinex","SOLUSD",1721619667739,[[181.88,13.03],[181.87,0.9434738],[181.84,0.83785915],[181.83,15.8505],[181.8,52.12]],[[181.92,1.37453974],[181.94,35.6807],[181.97,5.4956],[181.98,29.52],[182.26,5.71004314]]]
["bitfinex","SOLUSD",1721619758234,[[182.11,13.03],[182.09,1.003315],[182.08,15.8204],[182.06,8.24714224],[182.03,10.0]],[[182.16,13.03],[182.17,1.37251599],[182.2,6.4771],[182.22,15.1858],[182.25,71.3344]]]
["bitfinex","SOLUSD",1721619792273,[[181.93,8.25222903],[181.92,15.5796],[181.87,10.9434738]],[[182.0,13.03],[182.02,1.37349799],[182.06,6.5964],[182.07,67.7911],[182.11,30.2182]]]
["bitfinex","SOLUSD",1721619837699,[[181.92,13.03],[181.91,8.25446055],[181.9,0.83716112],[181.87,0.9434738],[181.86,15.7685]],[[181.97,1.37411935],[181.98,19.1658],[181.99,5.4948],[182.0,16.3091],[182.17,27.448]]]
["bitfinex","SOLUSD",1721619875484,[[181.78,13.03],[181.77,0.83947446],[181.75,8.25821366],[181.7,2.19215782],[181.69,25.9902718]],[[181.84,13.03],[181.88,53.16845772],[181.89,72.12],[181.9,0.17],[181.95,11.36087385]]]
["bitfinex","SOLUSD",1721619900503,[[181.83,13.03],[181.76,1.00890508],[181.75,8.26016461],[181.74,2.23601305],[181.73,10.0]],[[181.87,1.3748068],[181.88,28.7933],[181.89,12.0078],[181.98,87.27772826],[182.08,30.0]]]
["bitfinex","SOLUSD",1721619982321,[[181.9,13.03],[181.87,0.17],[181.82,25.1843],[181.8,52.12],[181.78,24.88871008]],[[181.95,1.37448267],[181.96,21.6356],[182.04,16.52],[182.06,5.504]]]
["bitfinex","SOLUSD",1721620032165,[[181.95,13.03],[181.89,13.03],[181.87,8.25666145],[181.86,10.0],[181.84,16.0438]],[[182.0,20.46870525],[182.02,15.1386],[182.04,5.4933],[182.06,5.504],[182.07,52.12]]]
["bitfinex","SOLUSD",1721620102412,[[181.84,13.03],[181.8,8.25831682],[181.78,5.68119594],[181.77,15.8539],[181.76,1.85534431]],[[181.89,1.37467282],[181.9,13.03],[181.93,11.966],[181.94,15.8663],[181.96,16.52]]]
["bitfinex","SOLUSD",1721620151677,[[181.84,5.4993],[181.8,13.03],[181.74,5.69549047],[181.72,25.3646],[181.71,52.12]],[[181.85,1.37497503],[181.86,13.03],[181.88,22.9578],[181.9,5.4975],[181.94,16.52]]]
["bitfinex","SOLUSD",1721620225772,[[181.92,13.03],[181.89,0.17],[181.88,15.9467],[181.86,1.92903461],[181.84,16.6365]],[[181.97,1.37407265],[181.98,13.03],[182.0,6.4677],[182.01,5.4942],[182.02,31.7712]]]
["bitfinex","SOLUSD",1721620260686,[[181.9,13.03],[181.86,8.25563889],[181.83,15.1077],[181.8,54.08523891],[181.79,28.4268]],[[181.95,7.39813076],[181.96,28.2807],[181.98,5.4952],[182.02,30.2551],[182.05,5.507]]]
["bitfinex","SOLUSD",1721620310212,[[181.49,13.03],[181.45,16.1405],[181.44,52.12],[181.41,6.2111],[181.39,5.7441599]],[[181.55,13.03],[181.56,6.8851663],[181.57,22.5634],[181.6,15.2369],[181.61,13.7659]]]
["bitfinex","SOLUSD",1721620357658,[[181.33,0.7819718],[181.32,0.20488387],[181.26,0.72180465],[181.21,41.5209],[181.2,5.75103123]],[[181.34,31.6169],[181.35,1.37873784],[181.36,45.0],[181.37,58.1236],[181.4,13.7821]]]
["bitfinex","SOLUSD",1721620384291,[[181.05,5.5232],[180.98,15.3448],[180.96,39.66],[180.86,2.58393595],[180.69,20.70560303]],[[181.16,17.90031181],[181.17,6.4603],[181.18,29.66],[181.19,13.7983],[181.21,33.34211628]]]
["bitfinex","SOLUSD",1721620455062,[[181.18,5.5193],[181.16,13.18],[181.1,15.0546],[181.08,52.72],[181.07,6.2536]],[[181.2,1.379811],[181.21,13.18],[181.24,11.6638],[181.26,69.3],[181.27,19.54332558]]]
["bitfinex","SOLUSD",1721620479897,[[181.19,5.5189],[181.16,15.4832],[181.11,6.2563],[181.1,2.06874739],[181.07,10.0]],[[181.26,33.2464342],[181.28,28.1829],[181.32,19.53014178],[181.34,6.99910692],[181.35,26.35]]]
["bitfinex","SOLUSD",1721620516049,[[181.19,5.5189],[181.12,16.4611],[181.08,32.4706],[181.07,10.0],[181.03,5.72903191]],[[181.23,1.37981623],[181.25,22.0974],[181.27,32.6747],[181.3,19.3224],[181.4,30.42899467]]]
["bitfinex","SOLUSD",1721620615402,[[181.23,13.18],[181.2,15.3286],[181.18,6.5531],[181.17,52.72],[181.13,12.05574167]],[[181.26,1.37937913],[181.3,20.0],[181.31,5.5157],[181.32,16.58],[181.35,27.97051589]]]
["bitfinex","SOLUSD",1721620624485,[[181.23,13.18],[181.2,15.3286],[181.18,6.5531],[181.17,52.72],[181.13,12.05574167]],[[181.28,1.37929809],[181.3,5.5157],[181.31,20.0],[181.32,16.58],[181.35,7.77865342]]]
["bitfinex","SOLUSD",1721620709507,[[181.22,13.18],[181.19,16.2727],[181.17,13.18],[181.13,16.152],[181.01,253.3]],[[181.28,34.55921561],[181.29,6.2113],[181.33,22.113],[181.35,52.72],[181.42,10.7819718]]]
["bitfinex","SOLUSD",1721620751346,[[181.17,13.18],[181.14,15.5817],[181.09,14.34393221],[181.08,62.72],[181.03,16.58]],[[181.22,14.55985649],[181.23,6.4872],[181.26,29.76],[181.28,5.5165],[181.3,19.3157]]]
["bitfinex","SOLUSD",1721620803322,[[181.14,13.18],[181.11,15.5062],[181.09,6.5272],[181.08,52.72],[181.07,2.08335465]],[[181.19,1.37988366],[181.2,13.18],[181.23,5.5179],[181.26,49.76],[181.27,6.5961]]]
["bitfinex","SOLUSD",1721620882816,[[180.94,13.18],[180.9,33.18],[180.89,16.358],[180.87,9.08814492],[180.81,65.28626315]],[[180.98,1.38156949],[181.0,13.18],[181.02,6.2398],[181.03,22.1039],[181.07,25.526]]]
["bitfinex","SOLUSD",1721620893510,[[181.03,13.18],[180.99,13.18],[180.96,16.6162],[180.92,16.6635],[180.9,81.01758621]],[[181.09,13.18],[181.1,6.5394],[181.13,5.5211],[181.22,10.0],[181.24,27.5877]]]
["bitfinex","SOLUSD",1721620955772,[[180.97,13.21],[180.92,24.42572058],[180.9,52.84],[180.89,6.5055],[180.87,10.78948775]],[[181.01,1.3814822],[181.02,13.21],[181.04,20.0],[181.05,12.009],[181.07,16.58]]]
["bitfinex","SOLUSD",1721620987908,[[180.9,13.21],[180.87,0.78948775],[180.86,10.88591054],[180.84,15.3532],[180.78,18.59147702]],[[180.95,1.38201371],[180.96,13.38],[180.98,23.2326],[180.99,5.5252],[181.16,50.07744259]]]
["bitfinex","SOLUSD",1721621025049,[[181.11,13.21],[181.03,15.6975],[181.02,0.17],[181.0,30.0],[180.99,61.41165871]],[[181.15,1.38033322],[181.16,6.1479],[181.17,13.21],[181.2,22.099],[181.22,11.2614002]]]
["bitfinex","SOLUSD",1721621095108,[[181.24,13.21],[181.2,16.1134],[181.17,52.84],[181.16,14.37919888],[181.14,10.0]],[[181.29,1.37931172],[181.3,13.21],[181.31,6.3744],[181.32,5.5151],[181.33,5.73198451]]]
["bitfinex","SOLUSD",1721621156456,[[181.26,13.21],[181.22,24.08761815],[181.18,6.2997],[181.17,62.84],[181.13,5.534]],[[181.3,1.37903581],[181.31,6.3744],[181.32,13.21],[181.35,5.5143],[181.37,5.72881869]]]
["bitfinex","SOLUSD",1721621184901,[[181.45,13.21],[181.4,10.17],[181.39,15.7617],[181.35,69.42],[181.34,14.72322766]],[[181.51,13.21],[181.54,1.37728413],[181.55,6.3787],[181.56,13.2055],[181.58,5.5074]]]
["bitfinex","SOLUSD",1721621230051,[[181.42,20.0],[181.41,23.39298264],[181.4,0.17],[181.39,5.71955057],[181.36,16.1483]],[[181.51,1.37755707],[181.53,26.27],[181.54,6.6031],[181.55,35.2937],[181.75,40.33908803]]]
["bitfinex","SOLUSD",1721621267075,[[181.51,0.67516904],[181.5,33.14],[181.49,14.5488775],[181.48,15.7544],[181.46,10.0]],[[181.6,2.15891128],[181.62,6.2642],[181.67,16.58],[181.79,33.23488934],[181.85,27.68917748]]]
["bitfinex","SOLUSD",1721621308106,[[181.53,20.50481731],[181.52,37.83736864],[181.49,6.4995],[181.47,17.85606539],[181.44,74.10252118]],[[181.6,2.15872696],[181.62,58.6115],[181.66,22.085],[181.67,13.2056],[181.7,15.95938594]]]
["bitfinex","SOLUSD",1721621375198,[[181.56,0.50452665],[181.54,21.40955134],[181.51,15.3658],[181.49,7.8836072],[181.48,6.1206]],[[181.6,13.14],[181.64,1.37672241],[181.66,28.4117],[181.67,13.9873],[181.69,5.68895799]]]
["bitfinex","SOLUSD",1721621411906,[[181.47,0.50656506],[181.45,13.14],[181.41,15.7926],[181.39,13.95126626],[181.35,69.1]],[[181.5,1.37748271],[181.51,13.14],[181.56,12.101],[181.57,16.54],[181.73,67.47422179]]]
["bitfinex","SOLUSD",1721621467783,[[181.43,37.15155169],[181.4,6.513],[181.35,62.56],[181.32,16.54],[181.28,12.9099042]],[[181.48,1.37773551],[181.49,13.14],[181.54,5.5085],[181.55,16.54],[181.67,2.85512638]]]
["bitfinex","SOLUSD",1721621515817,[[181.47,13.14],[181.46,8.27464859],[181.4,38.55093048],[181.39,6.1713],[181.38,15.72365502]],[[181.51,1.37753234],[181.52,13.14],[181.54,6.5116],[181.56,19.4951],[181.6,13.7671]]]
["bitfinex","SOLUSD",1721621553356,[[181.49,8.27299883],[181.42,16.1754],[181.41,5.71584472],[181.4,10.0],[181.39,8.36137062]],[[181.55,13.14],[181.56,1.37726491],[181.57,6.439],[181.6,30.5273],[181.61,13.7659]]]
["bitfinex","SOLUSD",1721621630230,[[181.57,13.14],[181.53,15.7848],[181.51,8.27161809],[181.5,6.3396],[181.49,10.0]],[[181.61,1.37679713],[181.62,13.14],[181.64,5.5054],[181.65,6.4169],[181.67,13.9873]]]
["bitfinex","SOLUSD",1721621666154,[[181.63,13.14],[181.61,6.91808901],[181.6,0.17],[181.58,6.5796],[181.43,2.32974628]],[[181.68,13.14],[181.71,1.3759961],[181.74,5.5024],[181.76,23.0871],[181.77,5.75021241]]]
["bitfinex","SOLUSD",1721621719847,[[181.67,13.14],[181.65,15.0561],[181.64,8.26495036],[181.62,58.8487],[181.61,10.0]],[[181.72,13.14],[181.75,1.37588141],[181.76,16.3032],[181.77,5.5017],[181.78,7.2367718]]]
["bitfinex","SOLUSD",1721621771687,[[181.73,13.14],[181.69,8.26346276],[181.67,15.3698],[181.65,7.93404543],[181.64,6.2437]],[[181.76,1.37564351],[181.78,13.9219718],[181.8,5.5005],[181.88,7.69131845],[181.98,15.6944724]]]
["bitfinex","SOLUSD",1721621807132,[[181.87,13.14],[181.81,20.17],[181.8,52.56],[181.79,18.29015203],[181.78,18.25713566]],[[181.92,14.51441968],[181.94,6.0142],[181.95,16.5055],[181.97,6.2775718],[182.14,47.4517]]]
["bitfinex","SOLUSD",1721621880018,[[181.77,13.14],[181.76,8.26118416],[181.74,20.0],[181.71,52.56],[181.7,22.7738]],[[181.82,14.51513265],[181.86,11.9923],[181.87,16.1434],[181.89,69.1],[182.03,27.71067713]]]
["bitfinex","SOLUSD",1721621908172,[[181.76,8.26060346],[181.74,33.14],[181.71,5.73982903],[181.7,22.7738],[181.66,10.0]],[[181.79,1.37535016],[181.8,13.14],[181.83,5.4996],[181.86,23.0336],[181.87,16.1434]]]
["bitfinex","SOLUSD",1721622000336,[[181.68,13.09],[181.63,10.39495662],[181.62,74.40850141],[170.37,2.99245305],[170.23,0.06983]],[[181.73,1.37584017],[181.74,13.09],[181.77,6.1009],[181.79,38.5029],[181.8,52.36]]]
["bitfinex","SOLUSD",1721622055014,[[181.61,8.26594512],[181.57,15.4356],[181.55,15.49366945],[181.54,12.17742209],[181.53,52.36]],[[181.71,13.09],[181.72,17.07776266],[181.74,23.0646],[181.8,66.1114],[181.86,10.0]]]
["bitfinex","SOLUSD",1721622065996,[[181.53,13.09],[181.51,0.7819718],[181.49,8.26959359],[181.47,18.47981132],[181.46,22.35398126]],[[181.59,14.46678692],[181.6,6.4831],[181.63,5.5057],[181.66,38.6631],[181.8,2.84729008]]]
["bitfinex","SOLUSD",1721622135606,[[181.54,13.09],[181.52,0.72658402],[181.51,0.7819718],[181.49,20.0],[181.37,4.96327014]],[[181.57,1.37701277],[181.59,13.09],[181.61,5.5063],[181.62,6.4454],[181.63,16.2978]]]
["bitfinex","SOLUSD",1721622162614,[[181.51,0.7819718],[181.44,13.81757551],[181.43,15.5335],[181.38,8.2754616],[181.16,2.87063503]],[[181.52,13.09],[181.54,1.37766199],[181.55,16.52],[181.56,11.5927],[181.57,21.355013]]]
["bitfinex","SOLUSD",1721622269429,[[181.58,0.72594963],[181.57,13.09],[181.52,15.3659],[181.51,6.3871],[181.49,10.0]],[[181.62,13.09],[181.64,1.3767663],[181.67,38.595],[181.68,0.17],[181.69,11.77]]]
["bitfinex","SOLUSD",1721622320585,[[181.58,13.09],[181.56,8.99635112],[181.53,13.09],[181.52,15.3659],[181.45,10.0]],[[181.62,1.37676951],[181.63,13.09],[181.66,22.0547],[181.68,0.17],[181.71,71.6382]]]
["bitfinex","SOLUSD",1721622371063,[[181.54,13.09],[181.52,9.37279751],[181.49,22.2293],[181.45,2.22309637],[181.4,5.52]],[[181.58,1.37701711],[181.59,13.09],[181.61,6.4219],[181.62,32.895],[181.63,5.5057]]]
["bitfinex","SOLUSD",1721622399866,[[181.54,1.1014721],[181.53,13.09],[181.49,24.21290438],[181.45,16.1359],[181.33,0.7819718]],[[181.59,13.09],[181.6,1.37700458],[181.61,6.4219],[181.62,21.851],[181.68,16.72]]]
["bitfinex","SOLUSD",1721622425805,[[181.54,13.09],[181.52,1.10150365],[181.51,14.75189851],[181.49,15.9409],[181.38,7.94140657]],[[181.58,1.37687957],[181.59,13.09],[181.63,5.6757],[181.65,6.0514],[181.92,22.66973419]]]
["bitfinex","SOLUSD",1721622521520,[[181.51,14.19175976],[181.49,8.27288101],[181.45,15.2147],[181.44,52.36],[181.42,2.15631144]],[[181.56,1.3771997],[181.57,13.09],[181.58,6.6077],[181.59,16.6451],[181.6,5.5066]]]
["bitfinex","SOLUSD",1721622561279,[[181.42,1.10228596],[181.41,13.09],[181.36,24.05875338],[181.35,52.36],[181.34,6.2765]],[[181.46,0.70015887],[181.47,13.09],[181.5,11.8666],[181.52,16.56],[181.53,73.9341]]]
["bitfinex","SOLUSD",1721622618566,[[181.41,1.10243056],[181.4,16.4823],[181.37,6.1899],[181.35,52.36]],[[181.47,0.70015887],[181.48,13.09],[181.51,5.5093],[181.52,22.9954],[181.53,68.0703]]]
["bitfinex","SOLUSD",1721622658492,[[181.39,13.09],[181.38,1.10261359],[181.35,13.09],[181.33,17.2102718],[181.3,8.28192601]],[[181.43,0.70015887],[181.44,13.09],[181.49,22.6864],[181.5,5.5098],[181.53,52.36]]]
["bitfinex","SOLUSD",1721622714030,[[181.55,13.09],[181.52,1.10149105],[181.51,21.571],[181.48,8.27288713],[181.45,10.0]],[[181.6,0.70015887],[181.61,13.09],[181.65,21.734],[181.68,22.31817256],[181.69,13.7603]]]
["bitfinex","SOLUSD",1721622766688,[[181.57,13.09],[181.54,1.10137308],[181.53,15.2258],[181.52,8.27079893],[181.49,2.17384124]],[[181.62,14.46675369],[181.63,6.516],[181.65,21.1656],[181.67,16.56],[182.3,0.1742391]]]
["bitfinex","SOLUSD",1721622806033,[[181.46,1.10193285],[181.45,28.8017],[181.42,6.2591],[181.39,8.27484225],[181.35,62.36]],[[181.51,14.46741606],[181.56,5.5079],[181.57,22.9337],[181.6,27.69288024],[181.68,20.0]]]
["bitfinex","SOLUSD",1721622870723,[[181.53,13.09],[181.52,1.10164743],[181.49,8.27209711],[181.47,6.1169],[181.46,15.7679]],[[181.61,1.37703885],[181.62,6.5745],[181.64,37.4462],[181.71,52.36],[181.72,5.517]]]
["bitfinex","SOLUSD",1721622907622,[[181.41,15.9979],[181.4,14.1923584],[181.39,6.3758],[181.37,0.6238058],[181.35,13.09]],[[181.45,1.37792666],[181.46,13.09],[181.51,44.4526],[181.53,52.36],[181.58,2.21055779]]]
["bitfinex","SOLUSD",1721622961975,[[181.37,0.6238058],[181.3,1.10303379],[181.29,28.7175],[181.27,6.6244],[181.24,2.14424303]],[[181.38,13.26],[181.4,6.8912293],[181.41,32.3162],[181.42,6.5092],[181.44,57.877]]]
["bitfinex","SOLUSD",1721623008733,[[181.37,13.7138058],[181.36,1.10263738],[181.34,16.1425],[181.32,6.4667],[181.31,8.28160894]],[[181.42,14.46829672],[181.46,5.5108],[181.48,16.55],[181.49,16.2126],[181.53,66.1325]]]
["bitfinex","SOLUSD",1721623046944,[[181.37,0.6238058],[181.31,1.10286113],[181.3,28.7075],[181.28,6.4364],[181.27,8.28236704]],[[181.38,14.63865969],[181.4,5.5127],[181.44,98.84954988],[181.45,13.778],[181.5,30.41376392]]]
["bitfinex","SOLUSD",1721623137338,[[181.46,21.10174127],[181.45,15.5788],[181.44,58.8139],[181.41,18.24189413],[181.39,18.74555483]],[[181.55,13.09],[181.57,1.37717589],[181.58,5.5073],[181.59,6.11],[181.62,68.91]]]
["bitfinex","SOLUSD",1721623170757,[[181.51,15.4823],[181.5,1.10173798],[181.49,6.5376],[181.48,13.09],[181.46,28.24904315]],[[181.54,13.09],[181.57,1.37724308],[181.58,5.5072],[181.62,68.91],[181.63,16.5988]]]
["bitfinex","SOLUSD",1721623263378,[[181.41,1.10223853],[181.4,28.3666],[181.37,8.88059643],[181.36,6.3524],[181.2,7.94614328]],[[181.45,13.09],[181.48,1.37770741],[181.49,5.51],[181.51,20.0],[181.53,52.36]]]
["bitfinex","SOLUSD",1721623313224,[[181.54,1.10152732],[181.52,13.09],[181.48,6.1739],[181.46,15.3527],[181.45,18.2482803]],[[181.57,13.09],[181.59,1.37703616],[181.6,5.5066],[181.62,28.5907],[181.64,13.7639]]]
["bitfinex","SOLUSD",1721623349156,[[181.62,14.19103072],[181.61,16.359],[181.55,6.1739],[181.53,70.59761376],[181.48,22.07]],[[181.67,1.37627831],[181.71,11.9766],[181.72,15.6143],[181.75,16.55],[181.76,5.24969219]]]
["bitfinex","SOLUSD",1721623436922,[[181.55,13.09],[181.53,1.10145808],[181.52,16.2948],[181.5,8.23917602],[181.48,6.3321]],[[181.59,1.37682467],[181.6,13.09],[181.64,5.5054],[181.65,16.6052],[181.68,16.55]]]
["bitfinex","SOLUSD",1721623472250,[[181.55,1.1014354],[181.53,21.32602999],[181.52,16.2948],[181.48,6.3321],[181.4,7.94066589]],[[181.59,13.09],[181.63,1.3767932],[181.64,5.6755],[181.65,16.6052],[181.74,2.86546392]]]
["bitfinex","SOLUSD",1721623523303,[[181.39,1.10238478],[181.38,8.25629173],[181.37,13.7138058],[181.36,22.2624],[181.35,2.15986594]],[[181.43,13.09],[181.48,1.37799727],[181.49,22.443],[181.51,5.5093],[181.52,16.55]]]
["bitfinex","SOLUSD",1721623572562,[[181.37,0.6238058],[181.32,15.6032],[181.3,1.10299144],[181.29,13.09],[181.28,6.1768]],[[181.38,14.46874124],[181.4,5.5127],[181.43,16.55],[181.44,74.7808],[181.45,19.293]]]
["bitfinex","SOLUSD",1721623673421,[[181.5,1.10179868],[181.49,13.09],[181.47,16.6645],[181.44,13.09],[181.41,14.54180675]],[[181.53,1.37724835],[181.54,13.09],[181.58,22.2968],[181.62,77.6611106],[181.64,5.43891441]]]
["bitfinex","SOLUSD",1721623703235,[[181.48,1.10193105],[181.47,13.09],[181.43,16.5771],[181.42,6.26],[181.41,8.23002324]],[[181.52,13.09],[181.55,1.3774683],[181.56,16.1356],[181.57,12.077],[181.59,16.55]]]
["bitfinex","SOLUSD",1721623774406,[[181.52,13.09],[181.51,1.10164024],[181.49,23.40774033],[181.48,6.1705],[181.34,7.94156626]],[[181.57,1.37705043],[181.58,13.09],[181.6,5.5066],[181.61,6.2126],[181.62,13.09]]]
["bitfinex","SOLUSD",1721623817641,[[181.56,14.19152356],[181.53,8.2399851],[181.49,21.5093],[181.48,10.0],[181.44,74.427]],[[181.61,1.3767522],[181.62,13.09],[181.64,16.4442],[181.65,6.6455],[181.66,5.5048]]]
["bitfinex","SOLUSD",1721623873913,[[181.71,1.10049499],[181.7,13.09],[181.64,16.6558],[181.63,18.23540668],[181.62,54.53980072]],[[181.76,14.46573095],[181.77,15.4941],[181.79,11.9045],[181.8,13.09],[181.81,21.98887356]]]
["bitfinex","SOLUSD",1721623937291,[[181.67,13.09],[181.66,9.34961562],[181.62,13.09],[181.61,22.8424],[181.6,5.70354681]],[[181.71,1.37595325],[181.72,13.09],[181.77,20.9955],[181.78,23.0578],[181.87,2.86546392]]]
["bitfinex","SOLUSD",1721623957200,[[181.65,13.09],[181.61,1.10068273],[181.6,8.25708636],[181.58,6.2197],[181.56,25.3979]],[[181.69,1.37612512],[181.7,13.09],[181.72,16.0475],[181.73,6.5519],[181.74,5.5024]]]
["bitfinex","SOLUSD",1721624030516,[[181.69,13.09],[181.68,8.2599081],[181.63,1.10061802],[181.62,68.875],[181.61,17.83873389]],[[181.75,14.46584335],[181.77,22.3931],[181.79,5.5009],[181.8,68.91],[181.82,0.7804058]]]
["bitfinex","SOLUSD",1721624060522,[[181.64,13.09],[181.63,0.86727866],[181.62,8.26197967],[181.58,16.2394],[181.48,12.89646474]],[[181.69,1.37624335],[181.7,13.09],[181.72,22.4121],[181.74,22.0523],[181.83,27.4985]]]
["bitfinex","SOLUSD",1721624136977,[[181.49,14.19189324],[181.44,52.36],[181.43,15.5572],[181.41,6.046],[181.39,10.0]],[[181.54,13.09],[181.56,1.54737209],[181.59,38.1819],[181.62,52.36],[181.66,26.51186432]]]
["bitfinex","SOLUSD",1721624191029,[[181.39,13.09],[181.37,15.0753],[181.34,12.0987986],[181.27,16.54],[181.26,52.36]],[[181.44,13.09],[181.5,1.3779775],[181.51,38.7482],[181.53,57.871],[181.62,20.0]]]
["bitfinex","SOLUSD",1721624240305,[[181.33,13.09],[181.31,1.10284242],[181.29,15.2315],[181.26,64.2791197],[181.24,10.0]],[[181.38,1.37850882],[181.39,13.09],[181.43,22.0517],[181.44,13.09],[198.5,2.26936275]]]
["bitfinex","SOLUSD",1721624340876,[[181.53,13.09],[181.5,1.101548],[181.49,15.534],[181.48,6.1687],[181.43,10.0]],[[181.58,1.37699534],[181.59,13.09],[181.62,5.506],[181.64,16.54],[181.65,22.9758]]]
["bitfinex","SOLUSD",1721624398287,[[181.5,1.10182846],[181.49,13.09],[181.45,16.6597],[181.44,84.18483507],[181.41,10.0]],[[181.54,1.37728748],[181.55,13.09],[181.59,44.6302],[181.69,8.40050896],[181.75,54.5490835]]]
["bitfinex","SOLUSD",1721624444719,[[181.63,13.09],[181.58,1.10098006],[181.57,15.4613],[181.56,8.27008691],[181.55,6.6256]],[[181.68,1.37639206],[181.69,36.1974],[181.73,5.5029],[181.75,22.91760876],[183.25,10.13004633]]]
["bitfinex","SOLUSD",1721624505708,[[181.74,13.09],[181.73,1.10031066],[181.7,15.0112],[181.68,8.73659117],[181.66,8.2626387]],[[181.78,1.3753848],[181.79,13.09],[181.82,0.7804058],[181.84,5.4994],[181.87,37.8867015]]]
["bitfinex","SOLUSD",1721624544977,[[181.49,1.10182983],[181.48,13.09],[181.46,16.5217],[181.45,6.4372],[181.44,13.09]],[[181.53,13.09],[181.57,1.37729351],[181.59,5.5069],[181.6,0.17],[181.61,48.38617066]]]
["bitfinex","SOLUSD",1721624614581,[[181.32,13.09],[181.28,1.10284393],[181.27,16.4715],[181.26,52.36],[181.25,6.0732]],[[181.38,14.46862589],[181.39,25.6829],[181.4,6.1002],[181.43,32.9602],[181.44,52.36]]]
["bitfinex","SOLUSD",1721624668361,[[181.18,0.7804058],[181.1,18.1287545],[181.06,15.4614],[180.99,62.36],[180.96,5.525]],[[181.19,34.64031966],[181.2,38.1409],[181.22,5.5181],[181.23,5.525],[181.38,30.42078472]]]
["bitfinex","SOLUSD",1721624753834,[[181.03,0.0567765],[181.0,37.79813426],[180.97,16.3243],[180.95,6.2112],[180.92,8.29757577]],[[181.04,19.40225603],[181.06,16.59],[181.07,5.74311238],[181.08,57.885],[181.13,10.0]]]
["bitfinex","SOLUSD",1721624805132,[[181.05,37.01772846],[181.03,15.4415],[181.02,13.09],[181.01,6.0132],[181.0,0.7804058]],[[181.07,0.61865603],[181.08,13.09],[181.09,20.0],[181.1,5.5218],[181.13,16.59]]]
["bitfinex","SOLUSD",1721624824895,[[181.05,50.10772846],[181.04,16.1046],[181.02,6.6034],[181.0,1.88499479],[180.99,52.36]],[[181.1,0.61865603],[181.11,18.6115],[181.12,0.17],[181.15,44.80803679],[181.17,68.3303343]]]
["bitfinex","SOLUSD",1721624906499,[[181.12,1.10417273],[181.11,41.02394109],[181.09,15.4745],[181.07,6.1723],[181.04,8.29220108]],[[181.17,33.09],[181.18,5.5195],[181.22,0.61865603],[181.24,42.94518782],[181.26,91.9828]]]
["bitfinex","SOLUSD",1721624942428,[[181.15,1.10381106],[181.13,13.09],[181.11,27.93394109],[181.1,15.7047],[181.09,6.4304]],[[181.19,13.09],[181.21,5.5184],[181.24,0.61865603],[181.25,22.7437],[181.26,52.36]]]
["bitfinex","SOLUSD",1721625029190,[[181.12,1.10397613],[181.11,27.93394109],[181.1,28.1087],[181.08,6.2946],[181.03,8.2913171]],[[181.16,13.09],[181.19,6.13775603],[181.24,13.7939],[181.26,75.80798863],[181.64,16.69661009]]]
["bitfinex","SOLUSD",1721625097957,[[181.11,27.93394109],[181.04,6.6369],[181.03,15.3087],[181.0,13.8704058],[180.99,8.29449503]],[[181.12,38.6112],[181.14,5.68572269],[181.16,6.0915],[181.17,84.6319],[181.19,16.01618693]]]
["bitfinex","SOLUSD",1721625123184,[[181.05,1.10442489],[181.04,13.09],[181.03,15.6457],[181.0,0.7804058],[180.99,19.443]],[[181.1,13.09],[181.11,20.0],[181.14,6.13945603],[181.15,15.4851],[181.16,6.0915]]]
["bitfinex","SOLUSD",1721625187210,[[181.2,1.10347961],[181.19,6.0839],[181.18,28.482],[181.12,8.28939329],[181.11,2.21599257]],[[181.24,13.09],[181.29,6.13465603],[181.31,6.079],[181.32,15.079],[181.5,23.30049982]]]
["bitfinex","SOLUSD",1721625230035,[[181.26,1.10316421],[181.25,15.6822],[181.24,13.09],[181.21,6.5687],[181.2,8.28782025]],[[181.29,13.09],[181.32,6.13375603],[181.35,58.3976],[181.36,16.2331],[181.38,2.13797231]]]
["bitfinex","SOLUSD",1721625348573,[[181.1,16.3784],[181.08,19.5268],[181.07,8.29144509],[181.04,2.19574376],[181.01,15.74996242]],[[181.13,13.09],[181.19,0.61865603],[181.2,5.519],[181.26,88.8812],[181.27,21.1785]]]
["bitfinex","SOLUSD",1721625391922,[[181.12,1.1040762],[181.11,29.7288],[181.09,14.69529187],[180.96,7.9606002],[180.93,4.97537512]],[[181.17,13.09],[181.18,0.61865603],[181.19,5.5191],[181.24,19.54095652],[181.25,48.9546]]]
["bitfinex","SOLUSD",1721625452866,[[181.26,1.10321922],[181.24,13.09],[181.22,16.4742],[181.21,8.28518068],[181.2,6.1974]],[[181.29,13.09],[181.32,0.61865603],[181.34,5.5145],[181.35,13.09],[181.37,5.73944737]]]
["bitfinex","SOLUSD",1721625487389,[[181.29,21.37446276],[181.28,1.10317736],[181.27,16.1541],[181.25,6.1721],[181.18,12.1852956]],[[181.35,13.70865603],[181.38,5.5132],[181.39,16.2639],[181.42,23.1275],[181.68,41.90029597]]]
["bitfinex","SOLUSD",1721625551076,[[181.22,1.10338097],[181.2,28.5807],[181.17,6.4182],[181.14,7.89909279],[181.12,8.28623301]],[[181.26,13.09],[181.32,6.0829],[181.33,5.72455251],[181.35,84.0515],[181.36,5.52]]]
["bitfinex","SOLUSD",1721625594640,[[181.14,13.09],[181.13,21.10398105],[181.12,15.1231],[181.1,6.0391],[181.08,13.09]],[[181.19,13.09],[181.23,5.5178],[181.25,0.17],[181.26,58.07905336],[181.28,24.28687509]]]
["bitfinex","SOLUSD",1721625627173,[[181.02,13.09],[181.01,1.10471962],[181.0,17.2487058],[180.99,6.3899],[180.97,8.29422553]],[[181.08,13.09],[181.1,5.5218],[181.14,32.8742],[181.15,6.2196],[181.17,71.86691133]]]
["bitfinex","SOLUSD",1721625695241,[[180.99,66.27478541],[180.93,31.38604586],[180.92,6.299],[180.83,4.97775932],[180.82,14.55303592]],[[181.0,13.09],[181.08,58.5069],[181.1,21.3265],[181.13,16.59],[181.23,10.0]]]
["bitfinex","SOLUSD",1721625734385,[[181.18,45.17],[181.14,1.10368428],[181.13,13.09],[181.12,32.1793],[181.11,2.19674111]],[[181.24,22.238],[181.28,5.5164],[181.32,16.59]]]
["bitfinex","SOLUSD",1721625787945,[[181.16,46.10377022],[181.15,20.0],[181.14,8.28737008],[181.12,15.2017],[181.1,6.0824]],[[181.29,22.276],[181.3,22.6559],[181.32,5.69754943],[181.35,15.97901433],[181.97,50.32509923]]]
["bitfinex","SOLUSD",1721625844200,[[181.13,7.31620993],[181.12,16.1468],[181.04,18.29106062],[181.02,5.75496757],[180.95,16.59]],[[181.18,5.5195],[181.23,13.7946],[181.24,5.75496757],[181.26,16.76],[181.27,15.0416]]]
["bitfinex","SOLUSD",1721625865836,[[181.05,87.1739],[181.02,8.29357241],[181.0,13.18],[180.99,10.0],[180.98,2.20213972]],[[181.15,5.5202],[181.18,13.7985],[181.21,38.5775],[181.28,2.14681432],[181.3,20.0]]]
["bitfinex","SOLUSD",1721625951548,[[180.88,66.10549082],[180.87,25.07005924],[180.84,13.18],[180.82,10.7804058],[180.78,5.528]],[[180.9,13.18],[180.97,5.526],[180.99,59.2708],[181.0,16.2632],[181.02,16.59]]]
["bitfinex","SOLUSD",1721625978734,[[180.96,1.27503172],[180.95,45.0],[180.94,19.681],[180.93,24.46598834],[180.92,10.0]],[[180.99,13.18],[181.07,6.6292],[181.08,52.72],[181.1,16.2517],[181.25,5.71899157]]]
["bitfinex","SOLUSD",1721626049482,[[180.93,46.27523489],[180.92,49.651],[180.89,10.0],[180.87,0.78948775],[180.84,5.528]],[[180.97,13.18],[181.04,27.0195],[181.08,66.526],[181.09,16.59],[181.1,27.6093]]]
["bitfinex","SOLUSD",1721626101927,[[180.97,46.27488474],[180.94,28.2916],[180.92,14.52501054],[180.91,12.17372146],[180.88,22.118]],[[180.99,13.18],[181.07,5.5228],[181.08,74.371],[181.13,22.33833177],[181.14,13.8016]]]
["bitfinex","SOLUSD",1721626144494,[[181.03,0.17],[181.02,46.10476584],[181.01,20.0],[181.0,8.29419189],[180.96,26.4137]],[[181.05,13.18],[181.12,21.6053],[181.13,6.0205],[181.17,69.31],[181.19,5.53]]]
["bitfinex","SOLUSD",1721626233238,[[181.05,45.17],[181.04,20.0],[181.01,13.18],[181.0,9.39791046],[180.99,16.1359]],[[181.06,13.18],[181.16,15.472],[181.17,59.2247],[181.18,13.7985],[181.19,16.6]]]
["bitfinex","SOLUSD",1721626261429,[[180.91,1.27534704],[180.9,65.0],[180.89,13.18],[180.87,39.10854844],[180.81,69.32]],[[180.95,13.18],[181.03,20.6007],[181.04,6.3504],[181.19,37.5953],[182.29,33.07]]]
["bitfinex","SOLUSD",1721626317890,[[180.87,0.78948775],[180.86,2.58393595],[180.85,8.30081789],[180.81,20.1959797],[180.8,15.3066]],[[180.88,13.18],[180.95,11.8972],[180.96,15.5237],[180.99,69.32],[181.02,5.53]]]
["bitfinex","SOLUSD",1721626358081,[[180.81,0.8862797],[180.78,15.4352],[180.77,10.95053434],[180.75,13.18],[180.74,1.91257835]],[[180.82,14.28585206],[180.89,5.5284],[180.9,52.72],[180.93,22.6997],[181.03,10.0]]]
["bitfinex","SOLUSD",1721626441137,[[180.45,11.31992562],[180.38,15.0046],[180.37,6.069],[180.34,3.79039994],[180.3,0.7721544]],[[180.61,28.5174],[180.69,10.0],[180.71,33.07]]]
["bitfinex","SOLUSD",1721626455746,[[180.63,21.10709726],[180.62,45.17],[180.61,20.0],[180.58,10.0],[180.57,6.5892]],[[180.7,26.55],[180.75,11.5727],[180.76,8.11023198],[180.78,21.47001624],[181.0,48.43780433]]]
["bitfinex","SOLUSD",1721626484709,[[180.58,1.10734519],[180.52,10.0],[180.51,6.3416],[180.48,0.7721544],[180.47,26.55]],[[180.65,0.60585206],[180.66,26.55],[180.67,6.3972],[180.69,5.5345],[180.71,36.8]]]
["bitfinex","SOLUSD",1721626547791,[[180.64,46.10701141],[180.63,0.17],[180.6,15.2336],[180.59,11.92908047],[180.58,12.14664576]],[[180.7,0.60585206],[180.72,26.5],[180.75,6.2447],[180.76,21.1892],[180.89,12.17374536]]]
["bitfinex","SOLUSD",1721626590135,[[180.61,65.17],[180.57,13.26],[180.55,1.10724033],[180.54,25.0545],[180.46,0.85717085]],[[180.62,13.26],[180.69,0.60585206],[180.7,16.5821],[180.71,5.5337],[180.72,53.04]]]
["bitfinex","SOLUSD",1721626645411,[[180.51,46.10787296],[180.5,20.17],[180.48,14.0321544],[180.47,8.31786587],[180.45,3.00732803]],[[180.53,13.26],[180.56,0.60585206],[180.58,16.595],[180.6,5.5371],[180.61,6.4718]]]
["bitfinex","SOLUSD",1721626669155,[[180.55,66.27743828],[180.53,13.26],[180.52,8.31755681],[180.51,15.3797],[180.5,6.6528]],[[180.58,13.26],[180.63,13.26],[180.65,12.1728],[180.66,15.966]]]
["bitfinex","SOLUSD",1721626723636,[[180.43,21.10838784],[180.42,13.26],[180.39,15.9473],[180.38,8.32111881],[180.37,16.4235]],[[180.48,13.26],[180.52,0.60585206],[180.54,75.0523],[180.56,23.2238],[181.0,57.59926407]]]
["bitfinex","SOLUSD",1721626755590,[[180.4,8.32226819],[180.39,1.10852772],[180.38,13.26],[180.37,15.3392],[180.35,7.793356]],[[180.43,13.86585206],[180.49,5.5404],[180.5,6.0851],[180.52,21.82659729],[180.55,5.55]]]
["bitfinex","SOLUSD",1721626803084,[[180.35,1.205756],[180.34,3.79039994],[180.32,1.10883649],[180.3,30.5523544],[180.28,14.79035499]],[[180.36,13.86585206],[180.41,5.5429],[180.45,91.25957763],[180.47,20.3065],[180.5,33.2513]]]
["bitfinex","SOLUSD",1721626858597,[[179.96,15.7045],[179.95,9.26334882],[179.94,10.7721544],[179.93,26.69],[179.9,8.34103708]],[[180.08,26.69],[180.09,5.5528],[180.13,22.35652073],[180.17,41.6288],[180.27,10.0]]]
["bitfinex","SOLUSD",1721626871901,[[179.99,5.5557],[179.96,1.11104999],[179.95,3.15174882],[179.94,16.2092544],[179.92,16.2652]],[[180.06,1.16407734],[180.07,26.69],[180.08,5.5531],[180.12,16.65],[180.13,13.8791]]]
["bitfinex","SOLUSD",1721626931925,[[179.95,3.15174882],[179.94,0.7721544],[179.86,38.9096],[179.84,6.4628]],[[179.97,13.34],[179.99,6.6631],[180.0,53.36],[180.04,32.893]]]
["bitfinex","SOLUSD",1721626958363,[[179.74,3.27792946],[179.73,0.1710308],[179.67,3.34101978],[179.57,6.81101415],[179.56,6.4079]],[[179.75,43.37727734],[179.76,36.4522],[179.77,13.9069],[179.79,0.17],[179.8,30.08]]]
["bitfinex","SOLUSD",1721626991599,[[179.8,21.1753],[179.76,1.11231566],[179.75,6.1193],[179.73,45.1710308],[179.72,0.17]],[[179.85,1.16407734],[179.88,26.79],[179.91,16.65],[179.92,5.67210018],[179.93,2.20955966]]]
["bitfinex","SOLUSD",1721627033676,[[179.63,21.2518],[179.6,1.11340139],[179.59,45.0],[179.58,6.9530544],[179.57,26.81]],[[179.69,1.16407734],[179.7,20.0],[179.71,22.2147],[179.74,29.01024678],[180.09,16.04268191]]]
["bitfinex","SOLUSD",1721627062390,[[179.64,1.1132216],[179.63,15.4834],[179.62,6.1281],[179.58,0.7721544],[179.55,42.5762323]],[[179.72,20.0],[179.73,17.81407734],[179.74,26.81],[179.79,20.0],[179.8,46.4807106]]]
["bitfinex","SOLUSD",1721627117179,[[179.58,0.7721544],[179.53,0.2],[179.52,24.09277142],[179.51,6.4993],[179.5,13.794]],[[179.59,13.42],[179.6,1.16407734],[179.61,5.5678],[179.63,16.73],[179.64,53.68]]]
["bitfinex","SOLUSD",1721627158745,[[179.5,0.374],[179.48,3.46720041],[179.43,27.7432],[179.4,14.54455301],[179.22,8.8054887]],[[179.51,40.16477734],[179.55,70.45],[179.56,7.75328522],[179.61,10.89610373],[179.63,10.0]]]
["bitfinex","SOLUSD",1721627227461,[[179.48,3.46720041],[179.41,5.5737],[179.4,22.31],[179.38,14.3673593],[179.11,15.19584676]],[[179.49,20.16537734],[179.54,30.6545],[179.55,53.72],[179.56,5.575],[179.57,2.17380845]]]
["bitfinex","SOLUSD",1721627258223,[[179.37,1.06022015],[179.35,3.53029073],[179.31,3.59338105],[179.27,15.0391617],[179.26,5.5784]],[[179.38,89.6247],[179.4,1.16407734],[179.41,14.8914],[179.42,2.2335615],[179.43,13.9334]]]
["bitfinex","SOLUSD",1721627270516,[[179.27,1.0940617],[179.25,31.09733168],[179.24,25.9364],[179.19,53.72],[179.11,9.29456169]],[[179.29,1.16407734],[179.32,5.5766],[179.37,70.45],[179.41,5.2905],[179.43,6.0756]]]
["bitfinex","SOLUSD",1721627313220,[[178.64,0.9660002],[178.6,15.1571],[178.58,10.21981328],[178.49,30.75],[178.35,1.26326945]],[[178.7,1.3998254],[178.71,61.9],[178.73,40.75],[178.93,27.66745593],[179.19,2.85949578]]]
["bitfinex","SOLUSD",1721627346236,[[178.88,6.4663],[178.87,1.07199561],[178.86,16.4025],[178.76,10.0],[178.72,54.28]],[[179.03,37.55],[179.06,18.12684579],[179.07,15.77497939],[179.1,47.55],[179.11,0.8007953]]]
["bitfinex","SOLUSD",1721627397304,[[179.07,16.68428822],[179.06,6.3267],[179.05,5.5847],[179.04,13.9628],[178.95,10.0]],[[179.18,61.3626],[179.21,5.79722974],[179.22,0.17],[179.24,8.7169259],[179.25,10.0]]]
["bitfinex","SOLUSD",1721627424365,[[179.05,1.11672328],[179.03,6.3779],[179.02,13.9643],[179.0,15.1497],[178.95,10.0]],[[179.14,30.66]]]
["bitfinex","SOLUSD",1721627440592,[[179.05,1.11667716],[179.04,5.5852],[179.02,45.0],[179.01,29.4386],[178.98,6.2988]],[[179.12,5.5828],[179.14,30.66],[179.18,13.953],[179.26,33.4995],[179.27,10.0]]]
["bitfinex","SOLUSD",1721627488379,[[178.96,15.9461],[178.94,1.1174604],[178.92,6.1786],[178.91,19.5624],[178.86,0.7593054]],[[178.99,5.5869],[179.02,30.73],[179.04,30.7235],[179.1,64.43492899],[179.11,15.55810285]]]
["bitfinex","SOLUSD",1721627552179,[[179.09,15.2113],[179.08,6.2697],[179.01,13.965],[178.83,1.11671608],[178.82,27.72662132]],[[179.1,5.5834],[179.12,30.66],[179.16,30.7141],[179.17,27.9067],[179.2,45.5423]]]
["bitfinex","SOLUSD",1721627585631,[[179.24,1.11566583],[179.23,6.1822],[179.22,16.3413],[179.21,13.95],[179.18,45.0]],[[179.28,27.24],[179.36,30.6991],[179.39,2.23848904],[179.4,27.24],[179.43,14.922]]]
["bitfinex","SOLUSD",1721627612590,[[179.58,51.8515248],[179.55,21.8253],[179.54,20.0],[179.48,16.76],[179.47,27.24]],[[179.66,35.7281991],[179.71,13.9117],[179.74,37.4645],[179.76,6.4713],[179.8,27.24]]]
["bitfinex","SOLUSD",1721627671253,[[179.67,1.11304851],[179.66,20.4334],[179.64,21.3755],[179.58,10.0],[179.45,20.0]],[[179.72,5.5642],[179.74,27.08],[179.79,45.17],[179.8,43.19065791],[179.82,10.4048]]]
["bitfinex","SOLUSD",1721627691685,[[179.69,1.1129562],[179.68,16.4097],[179.66,6.5186],[179.65,13.9155],[179.62,10.0]],[[179.73,27.08],[179.74,5.5636],[179.79,41.0303],[179.8,33.3229],[180.86,7.59903579]]]
["bitfinex","SOLUSD",1721627737753,[[179.44,15.4532],[179.43,13.32980196],[179.41,13.9344],[179.35,10.0],[179.33,27.08]],[[179.51,32.6507],[179.56,16.72],[179.57,13.9228],[179.6,29.23839836],[179.65,10.0]]]
["bitfinex","SOLUSD",1721627782758,[[179.67,1.1130101],[179.66,13.9149],[179.64,21.6885],[179.6,23.55],[179.32,12.44604311]],[[179.68,13.55],[179.73,5.5639],[179.78,16.72],[179.79,13.9056],[179.8,94.67432857]]]
["bitfinex","SOLUSD",1721627810300,[[179.64,16.4821],[179.63,6.513],[179.59,15.03296094],[179.55,10.0],[179.52,29.24540564]],[[179.69,27.08],[179.73,30.6299],[179.76,45.0],[179.77,10.4048],[180.06,33.20579933]]]
["bitfinex","SOLUSD",1721627874359,[[179.72,1.11281899],[179.71,33.9105],[179.69,36.043],[179.64,15.573],[179.63,2.24362853]],[[179.75,13.53],[179.8,54.12],[179.83,17.4793054],[179.84,13.9014],[179.91,0.1652049]]]
["bitfinex","SOLUSD",1721627937922,[[179.7,25.5648],[179.69,1.11279073],[179.68,20.4883],[179.66,15.6225],[179.53,16.72]],[[179.72,13.53],[179.77,5.5626],[179.8,54.12],[179.82,16.72],[179.83,20.8736054]]]
["bitfinex","SOLUSD",1721627989289,[[179.44,5.5728],[179.42,1.1144285],[179.41,20.0821],[179.39,20.0],[179.38,15.1129]],[[179.47,13.53],[179.5,5.571],[179.54,10.4048],[179.55,23.3915],[179.56,13.9235]]]
["bitfinex","SOLUSD",1721628033058,[[179.45,5.5725],[179.44,1.11435694],[179.43,20.0],[179.42,15.3994],[179.41,6.3675]],[[179.52,5.5704],[179.54,45.17],[179.55,27.15],[179.56,16.75],[179.57,24.5564]]]
["bitfinex","SOLUSD",1721628056609,[[179.37,16.5445],[179.36,5.5753],[179.33,6.1233],[179.28,1.11503539],[179.27,15.79986845]],[[179.43,32.7232],[179.44,0.17],[179.45,61.75],[179.46,13.9307],[196.6,0.71018141]]]
["bitfinex","SOLUSD",1721628130725,[[179.06,20.9689],[178.99,16.6428],[178.97,27.15],[178.95,18.07457045],[178.9,32.94539445]],[[179.19,6.018],[179.22,16.2162],[179.3,10.0],[179.33,2.8529173],[179.36,71.4596346]]]
["bitfinex","SOLUSD",1721628154553,[[178.94,6.74292245],[178.92,13.9721],[178.87,5.76671323],[178.86,19.15027081]],[[179.0,5.5865],[179.04,0.17],[179.05,47.4],[179.07,13.9614],[179.19,33.66731429]]]
["bitfinex","SOLUSD",1721628200459,[[179.11,6.69936685],[179.1,45.17],[179.09,6.4777],[179.08,15.5544],[179.07,10.0]],[[179.18,5.5812],[179.23,13.9493],[179.24,5.83232093],[179.25,30.65],[179.29,21.9279]]]
["bitfinex","SOLUSD",1721628250935,[[178.86,0.7593054],[178.81,1.11841483],[178.8,23.0643],[178.74,10.0],[178.68,16.75]],[[178.87,5.5906],[178.88,13.9758],[178.9,30.72],[178.91,16.75],[178.96,45.17]]]
["bitfinex","SOLUSD",1721628307553,[[179.04,6.1906],[179.03,15.1543],[179.0,13.9657],[178.99,10.0],[178.9,5.593]],[[179.1,5.5835],[179.14,27.35],[179.16,13.9544],[179.18,44.15],[179.19,5.79941795]]]
["bitfinex","SOLUSD",1721628335008,[[179.19,6.69638957],[179.18,20.17],[179.17,58.953],[179.16,15.0084],[179.15,16.3861]],[[179.26,5.5785],[179.29,13.944],[179.3,28.1093054],[179.34,50.8228],[179.35,17.81317169]]]
["bitfinex","SOLUSD",1721628363917,[[179.5,1.11406174],[179.49,13.9282],[179.47,15.9583],[179.46,6.3143],[179.38,22.393]],[[179.56,27.35],[179.57,5.569],[179.62,30.7188],[179.64,5.82038347],[179.75,37.8177]]]
["bitfinex","SOLUSD",1721628404775,[[179.69,5.5651],[179.65,66.28287994],[179.63,32.1779],[179.58,44.15],[179.56,13.95182935]],[[179.75,5.5633],[179.76,27.35],[179.8,16.1887],[179.81,37.2719],[179.9,27.35]]]
["bitfinex","SOLUSD",1721628442960,[[179.88,1.11155366],[179.87,13.8982],[179.85,20.17],[179.84,45.0],[179.7,35.36349625]],[[179.91,0.1652049],[179.96,5.5567],[179.98,27.35],[180.01,47.0626054],[180.05,2.19593662]]]
["bitfinex","SOLUSD",1721628522062,[[179.76,16.503],[179.74,1.11239372],[179.73,19.4728],[179.72,6.5246],[179.71,5.81365202]],[[179.79,5.562],[179.81,27.35],[179.84,13.902],[179.86,22.61479242],[179.87,43.0482]]]
["bitfinex","SOLUSD",1721628541716,[[179.82,1.11204846],[179.81,19.4645],[179.79,6.506],[179.76,24.85318066],[179.75,10.0]],[[179.91,27.1852049],[179.92,30.6951],[179.94,6.2187],[180.08,55.5313],[180.1,30.0]]]
["bitfinex","SOLUSD",1721628571272,[[179.97,5.5564],[179.96,1.11118957],[179.95,15.195],[179.94,27.3828],[179.93,16.5805]],[[179.99,13.49],[180.01,0.7593054],[180.07,29.9454],[180.1,98.5228],[180.34,55.4518]]]
["bitfinex","SOLUSD",1721628637260,[[179.81,11.58424329],[179.76,5.5629],[179.74,20.58879522],[179.73,17.47035657],[179.72,22.6112]],[[179.83,26.98],[179.86,0.17],[179.87,50.5892],[179.99,37.7797],[180.3,3.01498452]]]
["bitfinex","SOLUSD",1721628673507,[[179.91,5.5582],[179.9,13.8959],[179.89,23.3146264],[179.88,8.34680446],[179.84,1.11168143]],[[179.97,5.5565],[179.98,27.01],[180.0,16.69],[180.01,13.8884],[180.02,5.80930757]]]
["bitfinex","SOLUSD",1721628727011,[[179.93,5.5575],[179.92,16.50105612],[179.91,28.29914637],[179.86,27.799],[179.77,8.01201252]],[[179.99,5.5561],[180.01,45.17],[180.03,30.5768],[180.04,26.95],[180.07,27.7672]]]
["bitfinex","SOLUSD",1721628744131,[[179.97,5.5564],[179.96,14.60111588],[179.95,8.34295054],[179.94,13.8932],[179.92,26.76533238]],[[180.02,13.49],[180.03,5.5546],[180.07,13.8842],[180.08,16.69],[180.1,53.96]]]
["bitfinex","SOLUSD",1721628784722,[[180.08,5.553],[180.07,1.11057544],[180.06,13.8839],[180.05,21.82868825],[179.83,6.76226137]],[[180.11,13.49],[180.13,5.5515],[180.18,16.69],[180.19,39.37579584],[180.27,5.7332049]]]
["bitfinex","SOLUSD",1721628844140,[[180.21,5.5488],[180.2,13.8731],[180.18,8.33420063],[180.17,7.6009698],[180.15,41.2132]],[[180.27,0.1652049],[180.28,61.86],[180.3,69.7887],[180.34,49.97252881],[180.5,43.33217825]]]
["bitfinex","SOLUSD",1721628889976,[[180.24,1.10951459],[180.22,43.61345094],[180.21,20.0955],[180.18,5.559],[180.17,10.0]],[[180.27,0.1652049],[180.28,18.9969],[180.32,13.8646],[180.35,16.67],[180.36,6.54835369]]]
["bitfinex","SOLUSD",1721628942799,[[180.2,15.7956],[180.19,26.0774],[180.15,8.33257241],[180.11,26.9],[180.09,10.0]],[[180.25,5.5478],[180.28,45.17],[180.29,43.57],[180.3,13.8658],[180.35,27.7239]]]
["bitfinex","SOLUSD",1721628960012,[[180.01,15.927],[180.0,7.736411],[179.99,19.445],[179.97,8.34120101],[179.96,5.78667522]],[[180.06,5.5537],[180.09,45.17],[180.1,26.96],[180.14,36.7542],[180.15,44.2968]]]
["bitfinex","SOLUSD",1721629018358,[[179.94,36.4861],[179.92,1.8706791],[179.9,27.7925],[179.87,10.49298527],[179.71,20.0]],[[179.99,5.5561],[180.03,65.17],[180.04,57.506],[180.08,15.6053],[180.2,10.0]]]
["bitfinex","SOLUSD",1721629063721,[[180.06,1.11051897],[180.05,19.0439],[180.04,13.885],[180.03,6.0205],[179.99,10.0]],[[180.11,19.0421],[180.18,30.5456],[180.19,6.5907],[180.2,56.18832283],[180.34,47.60394446]]]
["bitfinex","SOLUSD",1721629107729,[[179.95,1.11130152],[179.94,32.9407],[179.92,0.7593054],[179.9,6.566],[179.89,24.01241646]],[[179.99,5.5559],[180.0,13.49],[180.06,30.5548],[180.07,43.2557],[180.08,6.1767]]]
["bitfinex","SOLUSD",1721629176435,[[179.88,6.67056881],[179.87,1.28606939],[179.86,20.0],[179.85,29.6718],[179.84,6.4252]],[[179.95,5.5573],[179.99,40.9299],[180.02,22.38001038],[180.06,50.0084],[180.07,8.46982318]]]
["bitfinex","SOLUSD",1721629202764,[[179.93,22.55326386],[179.89,9.63108871],[179.88,13.8979],[179.85,27.7999],[179.82,10.0]],[[180.01,13.8884],[180.02,27.04],[180.04,61.87],[180.06,15.7441],[180.07,27.7684]]]
["bitfinex","SOLUSD",1721629260094,[[179.8,13.9039],[179.78,1.112153],[179.77,1.28678478],[179.76,21.4053],[179.75,28.5748054]],[[179.91,5.71036837],[179.92,27.04],[179.93,30.5945],[179.94,15.6561],[179.96,34.3119]]]
["bitfinex","SOLUSD",1721629306793,[[179.96,1.11129955],[179.95,26.0162],[179.93,15.634],[179.9,27.7924],[179.88,10.0]],[[180.01,5.5552],[180.04,65.17],[180.05,27.04],[180.06,22.13844205],[180.07,13.8836]]]
["bitfinex","SOLUSD",1721629383538,[[180.04,15.1138],[180.02,20.1567],[180.01,5.5552],[179.99,8.34093228],[179.98,13.48]],[[180.05,13.48],[180.07,5.5536],[180.1,13.65],[180.12,13.8798],[180.14,22.40769797]]]
["bitfinex","SOLUSD",1721629418310,[[179.95,16.5863],[179.94,1.11126063],[179.93,5.5576],[179.92,6.1075],[179.91,22.23966732]],[[179.96,13.48],[180.0,0.17],[180.06,94.31787446],[180.16,37.7533]]]
["bitfinex","SOLUSD",1721629439427,[[179.96,1.11126682],[179.95,19.4492],[179.94,13.48],[179.92,8.34373401],[179.91,34.4073]],[[180.0,13.48],[180.01,5.5552],[180.06,16.5396],[180.09,13.8824],[180.1,77.0283]]]
["bitfinex","SOLUSD",1721629504379,[[180.06,1.110501],[180.05,19.4381],[180.04,29.8099],[180.02,7.52229778],[180.01,36.1149315]],[[180.09,13.48],[180.11,5.5524],[180.17,13.876],[180.19,33.53970703],[180.2,53.92]]]
["bitfinex","SOLUSD",1721629549546,[[179.96,6.66771117],[179.95,13.8922],[179.94,22.3263],[179.93,13.48],[179.89,10.0]],[[179.99,13.48],[180.02,5.5549],[180.07,13.8839],[180.08,50.79778261],[180.1,70.6]]]
["bitfinex","SOLUSD",1721629619339,[[179.76,8.35219016],[179.75,0.7593054],[179.73,6.4999],[179.72,29.3511],[179.68,1.11237971]],[[179.87,29.4914],[179.9,82.95446896]]]
["bitfinex","SOLUSD",1721629642842,[[179.57,0.7593054],[179.49,5.5712],[179.46,30.3467],[179.45,6.0912]],[[179.58,39.2185],[179.6,67.84],[179.62,16.68],[179.64,15.0747],[179.65,72.8329]]]
["bitfinex","SOLUSD",1721629697401,[[179.59,16.6323],[179.58,12.1308],[179.55,1.11357137],[179.54,13.9238],[179.52,1.28857676]],[[179.64,5.5669],[179.67,13.9145],[179.68,27.11],[179.7,22.43969826],[179.72,16.62853304]]]
["bitfinex","SOLUSD",1721629704384,[[179.64,23.73391396],[179.63,13.9169],[179.57,27.11],[179.53,25.04004139],[179.52,1.28857676]],[[179.68,5.5654],[179.74,32.87670026],[179.75,13.9086],[179.76,18.87310991],[179.77,6.65]]]
["bitfinex","SOLUSD",1721629748750,[[179.85,1.11182904],[179.84,28.4363],[179.82,13.9027],[179.8,54.9181],[179.77,18.33475294]],[[179.89,5.5589],[179.95,14.0629],[179.96,27.11],[179.98,16.68],[179.99,7.94684054]]]
["bitfinex","SOLUSD",1721629811954,[[179.73,16.38],[179.72,20.1286],[179.71,19.0644],[179.69,1.11254162],[179.68,8.33697075]],[[179.76,5.5629],[179.78,13.5],[179.83,13.9022],[179.86,16.7],[179.88,27.7972]]]
["bitfinex","SOLUSD",1721629838284,[[179.53,13.9245],[179.5,21.5726],[179.46,12.23698783],[179.45,35.40169013]],[[179.64,27.04],[179.67,44.5292],[179.68,16.3207],[179.7,39.83238087],[179.72,8.27896562]]]
["bitfinex","SOLUSD",1721629902872,[[179.41,13.9338],[179.39,23.9560054],[179.38,2.70334548],[179.36,8.36774656],[179.35,0.1791104]],[[179.52,27.12],[179.54,75.7946],[179.56,20.0],[179.64,10.0],[179.74,2.91026129]]]
["bitfinex","SOLUSD",1721629925368,[[179.41,46.1144015],[179.4,13.9348],[179.39,23.9560054],[179.38,2.70334548],[179.37,10.0]],[[179.51,20.0],[179.52,41.046],[179.56,18.87901162],[179.62,4.39928505],[179.65,5.568]]]
["bitfinex","SOLUSD",1721629982655,[[179.74,6.67589409],[179.73,27.4697],[179.72,15.3612],[179.7,6.3234],[179.67,10.0]],[[179.79,13.56],[179.83,13.9024],[179.84,15.0048],[179.87,44.4991],[179.91,5.568]]]
["bitfinex","SOLUSD",1721630031615,[[179.64,21.4982],[179.63,6.68009778],[179.61,13.9189],[179.56,36.10170207],[179.42,27.41846629]],[[179.67,13.54],[179.68,5.5654],[179.75,66.41510763],[179.79,32.21008505],[179.8,54.16]]]
["bitfinex","SOLUSD",1721630060643,[[179.6,15.9332],[179.59,6.4751],[179.57,20.22235686],[179.56,13.9223],[179.44,8.02796217]],[[179.63,19.1071],[179.65,0.17],[179.68,13.9143],[179.7,70.86],[195.65,0.0999]]]
["bitfinex","SOLUSD",1721630133836,[[179.4,15.7969],[179.38,9.02214548],[179.37,19.5119],[179.34,1.11482731],[179.33,27.8812]],[[179.43,5.5732],[179.47,65.17],[179.48,27.12],[179.49,30.659],[179.5,0.17]]]
["bitfinex","SOLUSD",1721630155450,[[179.39,16.8880054],[179.38,10.1369104],[179.37,13.9372],[179.35,8.52214296],[179.3,2.2300917]],[[179.46,5.7422],[179.48,45.0],[179.51,30.6571],[179.52,33.483],[179.53,2.18311055]]]
["bitfinex","SOLUSD",1721630195728,[[179.45,6.1302],[179.42,17.57970424],[179.41,13.9341],[179.39,0.7593054],[179.38,2.70334548]],[[179.48,5.5716],[179.53,20.0],[179.54,45.17],[179.55,30.654],[179.56,27.14]]]
["bitfinex","SOLUSD",1721630237326,[[179.23,22.7051],[179.21,7.45473141],[179.2,13.9506],[179.18,27.14],[179.17,8.36172658]],[[179.27,5.5784],[179.28,0.17],[179.32,81.9],[179.33,13.941],[179.41,10.0]]]
["bitfinex","SOLUSD",1721630252270,[[179.19,5.5805],[179.18,16.3289],[179.17,1.11615594],[179.15,13.9543],[179.13,34.053]],[[179.25,5.5789],[179.3,42.6157],[179.32,13.9417],[179.35,6.3695],[179.37,33.4497]]]
["bitfinex","SOLUSD",1721630288906,[[178.99,0.1647254],[178.94,21.9838],[178.9,20.68065939],[178.88,27.14],[178.86,0.7593054]],[[179.0,20.0],[179.01,5.5863],[179.05,41.1029],[179.08,71.7911],[179.12,10.0]]]
["bitfinex","SOLUSD",1721630321651,[[179.07,22.8821],[178.98,1.11669482],[178.96,30.61],[178.95,10.0],[178.92,8.38440164]],[[179.11,0.17],[179.12,1.11718508],[179.13,0.17],[179.18,13.9529],[179.2,27.9032]]]
["bitfinex","SOLUSD",1721630354178,[[179.09,16.90097086],[179.08,6.4269],[179.05,8.38496715],[179.02,43.97],[179.01,10.0]],[[179.16,21.11718508],[179.17,5.5814],[179.18,0.17],[179.2,20.0],[179.21,41.1905]]]
["bitfinex","SOLUSD",1721630396610,[[179.06,16.0502],[179.05,6.0481],[179.01,27.24],[178.99,2.23116322],[178.96,10.0]],[[179.11,5.5832],[179.15,0.17],[179.18,21.11718508],[179.19,13.952],[179.21,44.01]]]
["bitfinex","SOLUSD",1721630449675,[[178.69,1.11918681],[178.68,22.8436054],[178.63,0.1647254],[178.62,8.4033238],[178.59,74.22686167]],[[178.73,6.71218508],[178.77,0.17],[178.78,16.77],[178.79,65.0],[178.8,44.7623]]]
["bitfinex","SOLUSD",1721630467801,[[178.53,74.22686167],[178.51,16.4834054],[178.48,6.5791],[178.46,1.2294279],[178.42,1.12030798]],[[178.54,1.11718508],[178.56,0.17],[178.57,5.6002],[178.58,1.29502955],[178.59,47.55]]]
["bitfinex","SOLUSD",1721630491738,[[178.84,7.21902915],[178.83,15.9052],[178.82,55.0],[178.81,8.56556919],[178.78,30.78]],[[178.98,5.5872],[178.99,1.11718508],[179.02,13.9652],[179.04,30.78],[179.06,22.1295]]]
["bitfinex","SOLUSD",1721630522419,[[178.97,1.11717614],[178.96,6.4211],[178.94,8.3893736],[178.93,15.2566],[178.9,15.591]],[[179.02,45.0],[179.03,30.78],[179.06,6.70218508],[179.07,30.78],[179.22,10.0]]]
["bitfinex","SOLUSD",1721630565487,[[179.38,1.11455494],[179.37,6.5864],[179.34,15.9358],[179.33,10.0],[179.29,46.77]],[[179.43,45.0],[179.46,33.61907814],[179.47,27.15],[179.48,0.7593054],[179.52,1.11718508]]]
["bitfinex","SOLUSD",1721630614463,[[179.23,21.11560509],[179.22,15.3844],[179.21,16.2228],[179.16,22.361],[179.15,8.37577423]],[[179.32,45.0],[179.33,27.19],[179.35,1.11718508],[179.36,5.5755],[179.38,6.1073]]]
["bitfinex","SOLUSD",1721630630700,[[179.28,29.48899974],[179.27,6.3876],[179.24,40.0],[179.22,15.5544],[179.13,13.06333107]],[[179.36,45.0],[179.37,32.7651],[179.41,1.11718508],[179.42,20.0393],[179.44,34.18533491]]]
["bitfinex","SOLUSD",1721630662103,[[179.51,1.11368232],[179.5,6.4392],[179.49,10.0],[179.48,20.17],[179.47,16.3838]],[[179.61,27.19],[179.64,1.11718508],[179.65,22.2965319],[179.66,31.4452054],[179.98,24.82064026]]]
["bitfinex","SOLUSD",1721630715314,[[179.57,21.11337716],[179.56,15.5285],[179.53,8.35320226],[179.52,16.2017],[179.45,16.73]],[[179.64,1.11718508],[179.65,32.6764],[179.66,0.7593054],[179.72,35.39010638],[179.8,27.11]]]
["bitfinex","SOLUSD",1721630746787,[[179.21,1.11571032],[179.2,42.3323],[179.15,10.0],[179.14,35.52514195],[179.0,30.25171481]],[[179.27,1.11718508],[179.28,50.5779],[179.31,27.15],[179.34,16.73],[179.35,22.0662]]]
["bitfinex","SOLUSD",1721630790423,[[179.61,22.0372],[179.56,1.11338333],[179.55,10.0],[179.5,30.53],[179.48,18.97412861]],[[179.66,1.11718508],[179.67,45.0],[179.75,16.73],[179.76,44.4376],[179.94,27.97100331]]]
["bitfinex","SOLUSD",1721630800344,[[179.64,0.17],[179.63,31.1128868],[179.62,30.33537399],[179.57,52.841],[179.53,30.53]],[[179.76,6.68008508],[179.79,16.73],[179.81,13.9038],[179.84,64.12125859],[179.99,10.0]]]
["bitfinex","SOLUSD",1721630832710,[[179.65,16.65477493],[179.64,6.3905],[179.58,10.0],[179.56,7.9915292],[179.44,6.1567939]],[[179.69,1.11718508],[179.7,45.0],[179.72,5.5642],[179.74,0.17],[179.75,61.73]]]
["bitfinex","SOLUSD",1721630887974,[[179.33,1.11508324],[179.31,16.2202],[179.3,6.1694],[179.26,10.0],[179.24,8.05291488]],[[179.38,1.11718508],[179.41,5.5739],[179.44,0.17],[179.47,75.66],[179.5,30.52]]]
["bitfinex","SOLUSD",1721630913001,[[179.21,31.9336117],[179.17,10.0],[179.12,2.25842768],[179.11,30.59],[179.0,36.39370284]],[[179.29,1.11718508],[179.31,45.0],[179.32,5.5766],[179.35,0.17],[179.36,16.73]]]
["bitfinex","SOLUSD",1721630960643,[[179.18,8.34291106],[179.14,1.11615502],[179.13,1.29138224],[179.12,0.3427014],[179.11,16.8365]],[[179.28,16.73],[179.29,15.5198],[179.3,50.8089],[179.33,2.1790801]]]
["bitfinex","SOLUSD",1721630975568,[[179.26,16.1793],[179.24,6.5645]],[[179.41,16.73],[179.43,30.59],[179.44,27.8648]]]
["bitfinex","SOLUSD",1721631006167,[[179.18,1.29102188],[179.15,1.11605477],[179.14,21.7615],[179.13,8.70789],[179.1,10.0]],[[179.23,1.11718508],[179.25,5.5788],[179.28,68.108],[179.31,13.943],[179.46,27.71234627]]]
["bitfinex","SOLUSD",1721631049221,[[179.2,2.40677549],[179.19,6.3005],[179.18,15.1915],[179.14,10.0],[179.1,8.37855149]],[[179.26,1.11718508],[179.27,5.5782],[179.32,16.76],[179.34,13.9404],[179.44,37.8649]]]
["bitfinex","SOLUSD",1721631077093,[[179.16,15.9377],[179.14,6.4623],[179.13,1e-08],[179.07,10.0],[179.05,8.38214455]],[[179.21,6.69728508],[179.27,16.76],[179.28,19.73890929],[179.29,27.8882],[179.38,10.0]]]
["bitfinex","SOLUSD",1721631133296,[[179.38,1.11495304],[179.37,16.0969],[179.34,20.0],[179.33,14.71974878],[179.32,10.0]],[[179.47,5.5719],[179.5,16.76],[179.51,13.9271],[179.55,15.2009],[179.61,27.8391]]]
["bitfinex","SOLUSD",1721631150124,[[179.59,21.11333515],[179.58,6.158],[179.56,26.0905],[179.54,27.08],[179.52,2.41446723]],[[179.69,5.5652],[179.73,27.08],[179.74,13.9096],[179.75,43.7444],[179.91,12.98857618]]]
["bitfinex","SOLUSD",1721631195483,[[179.45,1.11416601],[179.44,6.5094],[179.42,15.1868],[179.37,18.36682903],[179.23,2.63979629]],[[179.51,5.5707],[179.55,16.76],[179.58,13.9216],[179.59,25.8217381],[179.69,37.827]]]
["bitfinex","SOLUSD",1721631234038,[[179.44,15.7084],[179.43,8.36584693],[179.42,6.367],[179.4,20.0],[179.35,10.0]],[[179.53,61.76],[179.55,0.17],[179.56,27.14],[179.58,2.15938238],[179.59,27.8423]]]
["bitfinex","SOLUSD",1721631294745,[[179.61,1.11330402],[179.6,29.3255],[179.59,6.0633],[179.58,8.35949474],[179.4,8.02511495]],[[179.65,5.5666],[179.67,13.54],[179.7,16.72],[179.71,0.17],[179.72,13.9112]]]
["bitfinex","SOLUSD",1721631308460,[[179.62,16.1639],[179.58,1.11326946],[179.56,20.0],[179.53,27.07],[179.52,10.0]],[[179.66,5.5661],[179.71,61.89],[179.72,27.07],[179.73,30.4619],[179.74,12.35746977]]]
["bitfinex","SOLUSD",1721631347761,[[179.57,1.11378286],[179.56,16.6045],[179.53,6.3758],[179.49,37.07],[179.46,2.23951511]],[[179.67,43.79],[179.69,13.913],[179.7,5.80490472],[179.72,2.21240772],[179.73,27.8196]]]
["bitfinex","SOLUSD",1721631406771,[[179.21,21.115963],[179.2,13.74174441],[179.19,22.1681],[179.18,10.0],[179.14,2.2013036]],[[179.28,1.39453943],[179.3,5.5775],[179.32,45.17],[179.33,36.72],[179.34,5.80807808]]]
["bitfinex","SOLUSD",1721631470901,[[179.4,21.11438797],[179.39,15.5725],[179.37,16.4566],[179.36,13.74174441],[179.35,27.13]],[[179.49,5.5716],[179.51,66.39306142],[179.52,30.8167],[179.53,15.6972],[179.54,27.13]]]
["bitfinex","SOLUSD",1721631528747,[[179.59,1.11339423],[179.58,15.7662],[179.57,6.4183],[179.56,13.54],[179.55,13.74174441]],[[179.62,13.54],[179.68,1.56177911],[179.69,16.72],[179.7,54.16],[179.71,45.0]]]
["bitfinex","SOLUSD",1721631561247,[[179.67,1.11287954],[179.66,30.02484441],[179.64,20.0],[179.63,16.5655],[179.61,1.81555801]],[[179.75,6.95462529],[179.76,0.7756327],[179.78,49.57467775],[179.79,27.4015481],[179.93,39.033]]]
["bitfinex","SOLUSD",1721631633689,[[179.42,1.1144619],[179.41,15.1151],[179.4,13.53],[179.39,6.3427],[179.37,10.0]],[[179.46,13.53],[179.54,1.39307687],[179.56,16.72],[179.58,16.6279],[179.59,6.644]]]
["bitfinex","SOLUSD",1721631637787,[[179.4,1.11461551],[179.39,13.53],[179.36,16.4549],[179.35,16.3771],[179.34,7.50368634]],[[179.45,14.92327096],[179.49,15.0142],[179.5,36.4979],[179.57,5.80243011],[179.64,5.573]]]
["bitfinex","SOLUSD",1721631683145,[[179.03,10.0],[179.02,1.11693262],[179.01,45.17],[179.0,43.1594],[178.97,6.435]],[[179.16,1.39520368],[179.17,5.78071759],[179.18,6.3024],[179.22,16.0823],[179.3,27.18]]]
["bitfinex","SOLUSD",1721631745196,[[178.96,1.11724126],[178.95,0.7756327],[178.94,75.0],[178.93,15.2751],[178.8,38.11667767]],[[179.05,1.39635607],[179.06,22.7508],[179.1,49.69600856],[179.12,1.96854494],[179.22,10.0]]]
["bitfinex","SOLUSD",1721631765507,[[178.94,46.11725808],[178.93,30.17],[178.91,22.873],[178.88,47.35],[178.85,1.99062628]],[[179.07,21.39659733],[179.08,6.2478],[179.1,32.7432],[179.12,30.63],[179.22,5.77585944]]]
["bitfinex","SOLUSD",1721631842326,[[178.77,0.7756327],[178.74,11.11852376],[178.73,16.1985],[178.72,33.9236],[178.71,7.86682998]],[[178.84,1.33100301],[178.87,20.0],[178.88,15.6421],[178.9,44.01],[178.92,1.991224]]]
["bitfinex","SOLUSD",1721631866173,[[178.63,0.1647254],[178.62,15.5363],[178.59,0.7756327],[178.58,7.44166579],[178.57,10.0]],[[178.71,1.33100301],[178.75,16.72],[178.76,27.34],[178.78,26.225],[178.8,43.3531]]]
["bitfinex","SOLUSD",1721631889904,[[178.64,22.8631],[178.63,0.1647254],[178.59,28.1156327],[178.58,1.98243381],[178.57,15.6]],[[178.7,1.33100301],[178.71,5.5957],[178.76,16.72],[178.77,41.3248],[178.78,20.0]]]
["bitfinex","SOLUSD",1721631950264,[[178.41,0.7756327],[178.37,5.40754259],[178.33,4.22428424],[178.28,1.28608105],[178.26,21.5083]],[[178.42,83.7665],[178.43,16.3154],[178.44,34.5099],[178.49,28.0138],[178.53,10.0]]]
["bitfinex","SOLUSD",1721631967970,[[178.33,74.51034616],[178.26,1.1215352],[178.24,4.84082168],[178.23,16.6529327],[178.22,10.0]],[[178.38,22.4162],[178.39,0.17],[178.4,45.0],[178.44,14.0108],[178.46,6.3525]]]
["bitfinex","SOLUSD",1721632039996,[[178.27,1.12162931],[178.26,20.0],[178.25,22.5455],[178.23,28.10220414],[178.22,10.0]],[[178.39,16.81],[178.4,5.6054],[178.44,41.4806],[178.45,21.7579],[178.47,28.0166]]]
["bitfinex","SOLUSD",1721632054812,[[178.47,21.1204917],[178.46,22.781],[178.43,10.0],[178.38,77.65],[178.36,2.10935314]],[[178.62,16.81],[178.63,44.8356],[178.65,6.4874],[178.68,15.30552856],[178.78,28.85616285]]]
["bitfinex","SOLUSD",1721632095763,[[178.81,1.11819715],[178.8,16.5467],[178.78,6.3785],[178.76,30.0],[178.74,27.4]],[[178.86,0.7756327],[178.89,5.5901],[178.92,16.81],[178.93,33.18487658],[178.96,8.41767194]]]
["bitfinex","SOLUSD",1721632150976,[[178.66,15.7475],[178.65,1.11919103],[178.64,6.1347],[178.63,45.0],[178.62,10.0]],[[178.76,5.5943],[178.77,27.4],[178.81,13.9818],[178.83,6.0871],[178.93,37.9446]]]
["bitfinex","SOLUSD",1721632223820,[[178.5,15.6645],[178.45,6.6356],[178.43,2.12593667],[178.41,15.7170529],[178.4,27.4]],[[178.57,5.6],[178.58,16.99],[178.59,27.4],[178.61,20.0],[178.63,2.11169859]]]
["bitfinex","SOLUSD",1721632227815,[[178.5,15.6645],[178.45,6.6356],[178.43,29.52593667],[178.4,10.0],[178.36,5.606]],[[178.58,5.6],[178.61,16.82],[178.62,92.57],[178.64,13.9946],[178.65,11.73994432]]]
["bitfinex","SOLUSD",1721632279503,[[178.31,1.12133119],[178.3,15.0264],[178.28,6.5067],[178.26,27.4],[178.23,10.7756327]],[[178.38,5.606],[178.41,16.82],[178.42,14.0119],[178.44,12.36522396],[178.45,42.5324]]]
["bitfinex","SOLUSD",1721632318248,[[178.23,0.7756327],[178.17,4.28737456],[178.14,15.7121],[178.08,5.76356237],[178.04,10.0]],[[178.24,81.1604],[178.29,14.0223],[178.3,54.92],[178.32,5.76566993],[178.34,7.21672361]]]
["bitfinex","SOLUSD",1721632382521,[[178.22,14.88202724],[178.2,15.3324],[178.18,6.2895],[178.13,10.0],[178.1,71.86]],[[178.28,13.76],[178.29,5.6088],[178.34,6.2037],[178.35,29.1154],[178.4,83.0682]]]
["bitfinex","SOLUSD",1721632434117,[[178.53,1.12003158],[178.52,6.2159],[178.5,15.2487],[178.43,15.84508482],[178.42,16.82]],[[178.59,5.5994],[178.62,45.0],[178.63,16.82],[178.64,13.995],[178.65,0.17]]]
["bitfinex","SOLUSD",1721632482378,[[178.47,1.29021723],[178.45,20.0],[178.44,45.0],[178.43,20.0],[178.42,16.5808]],[[178.6,42.82393927],[178.61,21.06924235],[178.63,32.98128239],[178.75,10.0],[178.78,28.85616285]]]
["bitfinex","SOLUSD",1721632489051,[[178.55,1.11975406],[178.54,20.17],[178.53,16.6164],[178.5,16.1171],[178.41,5.61]],[[178.64,5.598],[178.68,0.7756327],[178.69,37.3674],[178.7,16.5153],[178.71,5.84966238]]]
["bitfinex","SOLUSD",1721632554261,[[178.56,16.4935],[178.51,6.386],[178.47,10.0],[178.46,16.4935],[178.33,2.91625792]],[[178.67,47.62],[178.68,6.4403],[178.69,13.9908],[178.7,22.26498358],[178.73,27.9759]]]
["bitfinex","SOLUSD",1721632572512,[[178.43,1.12074581],[178.41,6.653],[178.4,16.3102],[178.35,10.0],[178.33,8.00893622]],[[178.48,5.6028],[178.51,0.17],[178.54,16.81],[178.55,44.8117],[178.64,12.21210336]]]
["bitfinex","SOLUSD",1721632637959,[[178.23,17.55001712],[178.22,6.6191],[178.17,20.0],[178.16,27.48],[177.98,21.514523]],[[178.32,44.29],[178.35,14.0179],[178.38,15.4566],[178.44,28.0209],[178.47,10.0]]]
["bitfinex","SOLUSD",1721632654096,[[178.24,21.12196908],[178.23,16.4280327],[178.22,6.6191],[178.19,37.48],[178.05,0.7756327]],[[178.34,5.6075],[178.35,27.48],[178.38,33.32674587],[178.39,14.015],[178.49,10.0]]]
["bitfinex","SOLUSD",1721632694153,[[178.23,0.7756327],[178.17,16.4726],[178.12,7.50068377],[178.09,10.0],[178.08,33.09]],[[178.24,5.6104],[178.26,0.17],[178.27,6.548],[178.29,58.4824],[178.31,15.8942]]]
["bitfinex","SOLUSD",1721632759060,[[178.35,15.4229],[178.34,0.17],[178.33,46.12139824],[178.32,10.17],[178.3,6.1021]],[[178.47,33.0834],[178.48,5.83611552],[178.49,6.2441],[178.5,4.68928998],[178.53,15.6595]]]
["bitfinex","SOLUSD",1721632838382,[[178.38,1.12097978],[178.37,15.4275],[178.35,6.1935],[178.3,10.0],[178.27,28.30621366]],[[178.46,45.0],[178.47,5.6034],[178.48,0.17],[178.49,44.33],[178.53,19.844823]]]
["bitfinex","SOLUSD",1721632875367,[[178.23,0.7756327],[178.22,16.2276],[178.19,6.1364],[178.12,1.18061787],[178.11,15.81672013]],[[178.27,45.0],[178.28,27.48],[178.29,17.02],[178.31,5.6082],[178.32,0.17]]]
["bitfinex","SOLUSD",1721632893849,[[178.24,1.12197956],[178.23,20.7756327],[178.22,16.2276],[178.2,10.0],[178.19,6.1364]],[[178.34,27.48],[178.35,5.6071],[178.36,16.85],[178.38,21.5577],[178.4,27.48]]]
["bitfinex","SOLUSD",1721632992741,[[178.37,1.12098648],[178.36,20.0],[178.35,15.8588],[178.34,19.7614],[178.32,8.41657567]],[[178.4,13.72],[178.47,61.85],[178.48,5.603],[178.49,0.17],[178.5,54.88]]]
["bitfinex","SOLUSD",1721633025790,[[178.38,1.1209178],[178.36,20.0],[178.35,58.89],[178.34,15.7071],[178.33,8.41655489]],[[178.41,13.72],[178.49,22.4526],[178.5,70.1645],[178.52,5.85145841],[179.31,17.09870157]]]
["bitfinex","SOLUSD",1721633060794,[[178.37,8.41581691],[178.36,1.12109511],[178.35,16.1617],[178.33,13.72],[178.32,10.0]],[[178.39,13.72],[178.45,5.6038],[178.46,45.0],[178.48,32.9704],[178.49,6.087]]]
["bitfinex","SOLUSD",1721633115471,[[178.38,8.41062973],[178.34,16.4667],[178.33,5.81878761],[178.29,10.0],[178.23,9.31013448]],[[178.49,61.84],[178.5,6.5613],[178.51,45.0],[178.52,16.3027],[178.53,3.55253415]]]
["bitfinex","SOLUSD",1721633132969,[[178.43,1.1205102],[178.42,20.0],[178.41,33.55187461],[178.38,2.27271417],[178.37,12.15780727]],[[178.53,3.55253415],[178.55,6.1305],[178.56,15.1856],[178.57,5.6],[178.63,13.9959]]]
["bitfinex","SOLUSD",1721633209117,[[178.56,0.17],[178.55,31.11969754],[178.54,29.815],[178.53,24.01747748],[178.52,6.005]],[[178.6,13.68],[178.67,22.7992],[178.69,5.5964],[178.7,71.56],[178.74,3.55829642]]]
["bitfinex","SOLUSD",1721633223952,[[178.47,20.0],[178.46,84.53090643],[178.45,0.17],[178.44,10.0],[178.41,42.615]],[[178.59,44.033],[178.6,6.6542],[178.65,2.22173919],[178.68,13.9922],[178.74,41.53189642]]]
["bitfinex","SOLUSD",1721633249362,[[178.23,0.7756327],[178.19,1.12208955],[178.15,30.0],[178.12,16.475723],[178.11,25.38944449]],[[178.28,27.42],[178.29,15.3705],[178.3,6.1259],[178.31,5.6084],[178.32,16.84]]]
["bitfinex","SOLUSD",1721633324536,[[178.05,0.7756327],[178.01,11.12354058],[178.0,4.41355519],[177.97,16.4789],[177.96,8.43053005]],[[178.07,27.54],[178.11,15.1364],[178.12,6.5175],[178.4,22.16508079],[178.49,43.93657038]]]
["bitfinex","SOLUSD",1721633345167,[[178.05,0.7756327],[178.01,10.0],[178.0,4.41355519],[177.96,1.12354991],[177.95,28.36225576]],[[178.07,27.54],[178.08,17.01],[178.09,12.2313],[178.15,2.20183868],[178.2,27.54]]]
["bitfinex","SOLUSD",1721633414230,[[177.97,8.43278975],[177.94,1.12357293],[177.93,15.2041],[177.92,6.3144],[177.9,27.54]],[[178.07,1.1239115],[178.08,16.523],[178.09,0.17],[178.1,44.4],[178.11,6.0652]]]
["bitfinex","SOLUSD",1721633429341,[[178.11,1.12266924],[178.09,20.0],[178.08,45.17],[178.06,18.42802391],[178.03,34.67964589]],[[178.17,15.3677],[178.19,1.1239115],[178.2,6.5903],[178.22,4.27817622],[178.23,5.6107]]]
["bitfinex","SOLUSD",1721633483410,[[178.36,1.29091566],[178.35,20.0],[178.34,10.0],[178.31,16.86],[178.28,45.76743578]],[[178.45,1.4009953],[178.46,15.3922],[178.49,11.6773],[178.5,0.7756327],[178.64,10.0]]]
["bitfinex","SOLUSD",1721633494506,[[178.4,1.12080867],[178.39,45.17],[178.38,10.0],[178.37,8.58576809],[178.36,30.0]],[[178.49,6.0747],[178.5,16.7079327],[178.56,36.84604491],[178.86,3.62491375]]]
["bitfinex","SOLUSD",1721633574114,[[178.57,1.11977451],[178.56,6.3833],[178.54,15.8124],[178.53,0.17],[178.51,83.40873518]],[[178.67,27.43],[178.68,0.7756327],[178.69,5.82090898],[178.7,23.0608],[178.71,15.1792]]]
["bitfinex","SOLUSD",1721633579306,[[178.61,46.11946467],[178.6,28.40514041],[178.59,26.4554],[178.58,2.35069394],[177.75,0.16034078]],[[178.68,0.7756327],[178.74,0.134204],[178.75,22.68150545]]]
["bitfinex","SOLUSD",1721633615140,[[178.74,1.11877706],[178.68,20.0],[178.67,10.0],[178.66,45.0],[178.6,15.66084273]],[[178.82,6.4545],[178.83,15.8353],[178.84,33.0218],[178.96,18.68458105]]]
["bitfinex","SOLUSD",1721633668801,[[178.86,1.11785045],[178.84,65.17],[178.83,8.3923428],[178.82,10.0],[178.8,27.43]],[[178.92,6.083],[178.93,16.5396],[178.99,5.5869],[179.0,32.65902719],[179.18,47.82546443]]]
["bitfinex","SOLUSD",1721633713228,[[178.81,1.11801528],[178.76,18.3947451],[178.75,7.60607634],[178.73,44.09],[178.62,5.03684706]],[[178.92,5.759],[178.93,44.09],[178.94,45.0],[178.96,5.84308869],[179.18,11.3971242]]]
["bitfinex","SOLUSD",1721633751970,[[178.94,0.17],[178.93,1.11740636],[178.92,45.17],[178.91,10.0],[178.88,44.09]],[[179.03,6.5011],[179.04,0.7756327],[179.05,27.29],[179.07,16.5199],[179.29,27.67554644]]]
["bitfinex","SOLUSD",1721633786856,[[178.64,76.28910079],[178.63,15.2815],[178.62,36.3645],[178.61,30.68],[178.57,16.8]],[[178.74,3.312164],[178.82,4.99803643],[178.85,51.7557],[178.87,41.9308],[178.9,30.68]]]
["bitfinex","SOLUSD",1721633795832,[[178.63,16.40095496],[178.62,6.3645],[178.6,2.26905869],[178.59,10.0],[178.54,22.398]],[[178.74,22.982164],[178.75,16.8],[178.77,53.765],[178.78,13.9837],[178.87,30.12878356]]]
["bitfinex","SOLUSD",1721633848874,[[178.55,1.12002006],[178.54,16.2316],[178.53,6.1475],[178.52,2.23688519],[178.51,18.4063759]],[[178.67,45.0],[178.69,22.9236],[178.71,22.3959],[178.72,36.60187434],[178.77,18.46971695]]]
["bitfinex","SOLUSD",1721633869920,[[178.65,1.11938336],[178.63,20.0],[178.62,23.55966623],[178.59,8.40248667],[178.57,30.75]],[[178.74,2.982164],[178.75,61.97],[178.76,5.5941],[178.78,20.0],[178.8,22.0263]]]
["bitfinex","SOLUSD",1721633936557,[[178.63,15.3934],[178.6,1.11956485],[178.59,8.6058357],[178.55,10.0],[178.51,16.8]],[[178.73,87.565],[178.77,44.7644],[178.78,12.51648025],[178.85,15.84812249],[178.87,27.9534]]]
["bitfinex","SOLUSD",1721633955822,[[178.73,28.39909921],[178.72,22.23645779],[178.7,45.0],[178.68,27.36],[178.58,8.06313524]],[[178.83,61.97],[178.84,5.5916],[178.87,27.36],[178.88,29.7302],[197.3,0.05631118]]]
["bitfinex","SOLUSD",1721634029202,[[178.64,13.67],[178.63,1.11940898],[178.62,15.3291],[178.61,2.26246794],[178.58,8.40226292]],[[178.7,13.67],[178.73,5.5951],[178.74,61.98],[178.79,21.7708],[178.85,5.601]]]
["bitfinex","SOLUSD",1721634052306,[[178.63,13.67],[178.62,1.1195674],[178.61,20.0],[178.6,15.8925],[178.59,8.40278874]],[[178.7,13.67],[178.72,61.98],[178.73,22.82],[178.74,5.5947],[178.79,19.83046711]]]
["bitfinex","SOLUSD",1721634118294,[[178.49,21.12034497],[178.48,22.08000821],[178.45,16.2645],[178.44,8.62332933],[178.33,8.07360788]],[[178.58,45.17],[178.59,16.81],[178.6,54.68],[178.61,5.5987],[178.64,28.11886648]]]
["bitfinex","SOLUSD",1721634157435,[[178.58,1.11962911],[178.57,20.0],[178.56,21.4021],[178.55,27.36],[178.51,24.24947413]],[[178.7,61.98],[178.72,5.5955],[178.74,49.6314],[178.77,13.9846],[178.8,27.36]]]
["bitfinex","SOLUSD",1721634177169,[[178.57,13.7],[178.52,1.12009684],[178.5,54.8],[178.48,25.601],[178.47,8.40905998]],[[178.6,22.4158],[178.63,13.7],[178.65,16.81],[178.66,5.5974],[178.68,16.21498796]]]
["bitfinex","SOLUSD",1721634249090,[[178.61,1.1194509],[178.6,20.0],[178.59,29.58874612],[178.58,22.3267],[178.56,26.81]],[[178.73,15.001],[178.74,6.3766],[178.77,16.81],[178.78,27.36],[178.98,27.5765135]]]
["bitfinex","SOLUSD",1721634300366,[[178.69,13.67],[178.68,1.1190529],[178.66,8.39998822],[178.65,15.4639],[178.63,6.5142]],[[178.75,58.67],[178.77,0.17],[178.78,45.0],[178.79,39.2407],[178.8,19.2629]]]
["bitfinex","SOLUSD",1721634363352,[[178.59,1.11983064],[178.58,1.66085715],[178.57,20.0],[178.56,27.34],[178.54,21.9549737]],[[178.69,5.5965],[178.7,61.98],[178.71,22.744],[178.74,13.9869],[178.75,27.34]]]
["bitfinex","SOLUSD",1721634407971,[[178.76,1.11840144],[178.75,47.34],[178.74,6.4195],[178.73,15.9755],[178.72,27.34]],[[178.9,5.5898],[178.91,15.3129],[178.93,6.5321],[178.95,27.34],[179.0,37.34]]]
["bitfinex","SOLUSD",1721634415193,[[178.83,1.11827084],[178.82,15.7076],[178.81,6.2869],[178.78,27.34],[178.77,2.16742537]],[[178.9,45.17],[178.91,16.81],[178.96,41.31],[178.98,27.9366],[179.19,5.77958391]]]
["bitfinex","SOLUSD",1721634463768,[[178.94,13.64],[178.91,1.11778099],[178.9,13.64],[178.88,21.8256],[178.84,12.21597779]],[[179.0,13.64],[179.03,16.81],[179.06,13.9622],[179.11,27.9159],[179.13,10.0]]]
["bitfinex","SOLUSD",1721634524692,[[178.98,13.64],[178.94,1.1173506],[178.93,23.55193643],[178.91,7.78642395],[178.64,41.69610335]],[[179.04,59.4156327],[179.07,32.6253],[179.08,5.5842],[179.23,2.88979195],[179.26,55.17934224]]]
["bitfinex","SOLUSD",1721634598531,[[178.91,9.47789868],[178.82,15.4571],[178.81,10.0],[178.8,7.1864568],[178.79,8.0539961]],[[178.97,13.63],[178.99,23.3585],[179.0,30.1762],[179.01,45.2594743],[179.05,13.9631]]]
["bitfinex","SOLUSD",1721634642166,[[178.88,1.1176752],[178.85,8.34078089],[178.83,48.29428603],[178.79,263.3]],[[178.96,6.7294743],[178.99,15.9671],[179.0,5.5866],[179.02,44.08],[179.11,10.0]]]
["bitfinex","SOLUSD",1721634650480,[[178.88,14.76795257],[178.87,20.0],[178.8,76.158],[178.67,28.08841738],[178.07,53.58483288]],[[178.91,6.566],[178.92,0.2594743],[178.93,16.0601],[178.94,13.65],[178.97,0.17]]]
["bitfinex","SOLUSD",1721634741955,[[178.94,33.64],[178.9,8.33324665],[178.89,1.11760739],[178.88,15.6288],[178.85,12.167]],[[178.99,29.3071],[179.01,6.5133],[179.03,16.79],[179.04,5.5856],[179.09,16.20671059]]]
["bitfinex","SOLUSD",1721634763589,[[178.93,33.64],[178.9,8.35127243],[178.86,2.2057124],[178.85,6.71069968],[166.93,0.13490426]],[[178.95,6.6662],[178.99,29.3071],[179.03,22.3756],[179.17,2.88979195],[179.2,43.68148391]]]
["bitfinex","SOLUSD",1721634848031,[[179.02,13.64],[179.01,1.11715811],[178.95,15.5439],[178.94,14.9247172],[178.91,26.79]],[[179.08,6.5676],[179.1,6.5073679],[179.11,2.25126657],[179.13,15.4632],[179.14,16.79]]]
["bitfinex","SOLUSD",1721634882698,[[179.01,1.11706193],[179.0,16.1497],[178.97,6.3907],[178.95,20.0],[178.93,8.35770813]],[[179.09,13.64],[179.1,6.5074679],[179.11,6.1368],[179.12,37.82890772],[179.2,54.56]]]
["bitfinex","SOLUSD",1721634900390,[[179.02,13.64],[179.0,20.0],[178.99,16.4614],[178.96,14.85117643],[178.93,8.97538631]],[[179.08,13.64],[179.09,45.17],[179.1,6.5073679],[179.11,22.9268],[179.21,5.594]]]
["bitfinex","SOLUSD",1721634989506,[[178.96,13.64],[178.92,1.11761336],[178.91,15.2978],[178.9,54.56],[178.88,6.1085]],[[179.01,0.17],[179.02,58.64],[179.03,11.8522],[179.04,16.78],[179.05,15.2694]]]
["bitfinex","SOLUSD",1721635067700,[[178.68,13.64],[178.66,1.11913907],[178.65,15.0328],[178.62,6.1861],[178.6,60.38500688]],[[178.72,0.17],[178.73,45.0],[178.74,13.81],[178.75,6.6451],[178.77,22.3737]]]
["bitfinex","SOLUSD",1721635101567,[[178.58,15.30085715],[178.54,1.11998296],[178.53,2.21179347],[178.45,12.1331],[178.44,26.78]],[[178.63,45.17],[178.64,36.5277],[178.65,5.5975],[178.69,13.9908],[178.7,56.77290399]]]
["bitfinex","SOLUSD",1721635169303,[[178.71,13.64],[178.61,17.7245161],[178.6,54.56],[178.59,5.607],[178.58,8.15855715]],[[178.76,5.5941],[178.77,38.3606],[178.8,16.23572383],[178.84,10.63370235],[178.96,25.77958391]]]
["bitfinex","SOLUSD",1721635231838,[[178.58,1.66085715],[178.56,13.64],[178.52,1.12029777],[178.51,20.0],[178.5,54.56]],[[178.61,45.0],[178.62,13.64],[178.63,5.5981],[178.64,16.83],[178.65,12.47981718]]]
["bitfinex","SOLUSD",1721635263177,[[178.65,13.64],[178.63,1.11925788],[178.62,15.1927],[178.6,20.248],[178.58,1.66085715]],[[178.66,0.058364],[178.77,30.8148],[178.78,29.66556064],[178.8,64.56],[178.81,27.9631]]]
["bitfinex","SOLUSD",1721635322031,[[178.71,27.31],[178.69,20.0],[178.67,16.5288],[178.64,22.9397],[178.63,8.36838267]],[[178.82,6.0752],[178.83,15.9278],[178.86,22.65797492],[178.87,13.977],[178.91,10.0]]]
["bitfinex","SOLUSD",1721635377060,[[178.67,13.67],[178.63,15.6911],[178.6,54.68],[178.59,2.21787527],[178.58,16.20417656]],[[178.72,0.17],[178.73,58.67],[178.74,22.1096],[178.78,23.1528],[178.79,2.2006692]]]
["bitfinex","SOLUSD",1721635398806,[[178.58,1.66085715],[178.49,13.67],[178.48,0.7604164],[178.47,15.4603],[178.44,6.0341]],[[178.59,84.4394],[178.6,60.9446],[178.64,13.52602374],[178.65,38.28708091],[178.67,15.8882706]]]
["bitfinex","SOLUSD",1721635496490,[[178.54,13.7],[178.53,16.5472],[178.51,6.1339],[178.46,1.11994805],[178.45,10.61542831]],[[178.59,0.17],[178.6,58.7],[178.64,16.83],[178.65,32.12307389],[178.69,37.9817]]]
["bitfinex","SOLUSD",1721635510927,[[178.42,1.62355212],[178.4,2.82590458],[178.36,16.0832],[178.35,7.00525198],[178.33,1.12090508]],[[178.43,50.7744],[178.46,16.83],[178.47,27.44],[178.48,20.0],[178.49,14.0067]]]
["bitfinex","SOLUSD",1721635584543,[[178.59,15.8914],[178.56,1.11961877],[178.55,6.2705],[178.54,27.39],[178.25,5.85975789]],[[178.64,0.85344658],[178.65,5.5975],[178.71,30.8294],[178.72,49.7939],[178.76,10.0]]]
["bitfinex","SOLUSD",1721635611889,[[178.65,7.70309975],[178.64,15.4704],[178.63,27.39],[178.57,25.20772413],[178.56,10.0]],[[178.73,0.85344658],[178.75,20.0],[178.76,0.17],[178.84,3.92229284],[178.88,10.0]]]
["bitfinex","SOLUSD",1721635637836,[[178.79,1.1181732],[178.78,15.1263],[178.77,6.2213],[178.72,44.23],[178.71,10.0]],[[178.89,20.0],[178.9,6.44324658],[178.91,45.0],[178.92,7.2927164],[178.94,13.9715]]]
["bitfinex","SOLUSD",1721635718531,[[179.09,13.65],[179.08,1.11663963],[179.05,15.1227],[179.01,20.0],[179.0,54.6]],[[179.1,0.9239679],[179.15,32.27928222],[179.16,16.2347],[179.2,68.551],[179.35,27.45902385]]]
["bitfinex","SOLUSD",1721635737824,[[179.12,16.2041],[179.11,1.1159023],[179.1,6.2427],[179.01,23.65],[179.0,5.608]],[[179.18,5.5811],[179.22,13.65],[179.24,21.4992],[179.26,1.39487788],[179.27,0.7604164]]]
["bitfinex","SOLUSD",1721635798587,[[179.08,15.1043],[179.06,6.6653],[179.01,8.32262717],[178.97,44.09],[178.94,10.0]],[[179.13,6.97866223],[179.15,27.25],[179.18,41.2027],[179.19,22.55766404],[179.2,45.0]]]
["bitfinex","SOLUSD",1721635840929,[[179.19,1.11581035],[179.18,20.0],[179.17,15.4715],[179.16,6.586],[179.12,44.03]],[[179.27,0.7604164],[179.29,26.97216804],[179.32,27.25],[179.33,11.78389917],[179.34,13.9404]]]
["bitfinex","SOLUSD",1721635886701,[[179.22,15.5661],[179.21,6.3928],[179.18,8.31957862],[179.17,27.25],[179.15,7.59424522]],[[179.28,1.39460759],[179.31,5.5769],[179.34,33.6716],[179.36,16.78],[179.37,32.74210443]]]
["bitfinex","SOLUSD",1721635910435,[[179.22,15.5661],[179.2,1.11581436],[179.19,8.32138991],[179.17,6.1],[179.14,29.40452445]],[[179.27,1.39476795],[179.28,45.0],[179.29,5.5775],[179.3,0.17],[179.33,16.78]]]
["bitfinex","SOLUSD",1721635938428,[[179.21,15.3646],[179.2,1.1154326],[179.19,13.6],[179.18,8.29089818],[179.17,20.0]],[[179.25,13.6],[179.26,1.39479767],[179.27,5.5784],[179.3,13.6],[179.31,23.1424]]]
["bitfinex","SOLUSD",1721635993298,[[179.29,15.4429],[179.28,27.14],[179.26,6.0953],[179.25,8.25835313],[179.21,10.0]],[[179.41,5.574],[179.44,38.1738317],[179.45,33.3351],[179.47,13.93],[179.48,27.14]]]
["bitfinex","SOLUSD",1721636039178,[[179.41,21.11289691],[179.4,15.0683],[179.38,27.14],[179.37,6.3497],[179.34,26.78]],[[179.51,46.56307699],[179.56,36.50638618],[179.6,4.33580045],[179.64,39.37836486],[179.66,10.0]]]
["bitfinex","SOLUSD",1721636085855,[[179.52,21.11392258],[179.51,15.2285],[179.49,14.77228211],[179.36,8.02798525],[179.35,20.0]],[[179.59,1.39226835],[179.6,5.5682],[179.61,0.17],[179.63,14.3004164],[179.64,16.78]]]
["bitfinex","SOLUSD",1721636121399,[[179.2,16.4474],[179.18,27.16],[179.17,6.1441],[179.13,8.26747715],[179.05,20.0]],[[179.29,51.97228839],[179.3,22.5466],[179.31,0.17],[179.33,16.76],[179.35,13.9396]]]
["bitfinex","SOLUSD",1721636132763,[[179.21,13.6],[179.16,21.11593574],[179.15,16.5159],[179.14,8.28087502],[179.13,6.0626]],[[179.25,1.56504043],[179.26,45.0],[179.27,5.5782],[179.29,16.76],[179.3,22.5466]]]
["bitfinex","SOLUSD",1721636186400,[[179.01,0.7604164],[178.98,1.11702873],[178.97,20.0],[178.96,27.22],[178.94,8.32860045]],[[179.07,1.39637971],[179.08,15.4925],[179.09,11.6168],[179.11,16.76],[179.13,13.9564]]]
["bitfinex","SOLUSD",1721636232854,[[179.03,27.22],[179.02,8.32486486],[179.01,24.88580291],[178.93,26.76],[178.92,5.578]],[[179.14,29.57228346],[179.15,61.76],[179.16,0.17],[179.2,13.9511],[179.21,27.22]]]
["bitfinex","SOLUSD",1721636285004,[[179.04,20.0],[179.03,27.22],[179.02,8.3538329],[178.99,2.21340329],[178.97,16.2213]],[[179.1,1.3960882],[179.12,45.0],[179.13,15.1964],[179.14,6.0034],[179.15,22.3419]]]
["bitfinex","SOLUSD",1721636304258,[[179.05,1.11668873],[179.03,20.0],[179.02,35.59349846],[179.01,0.7604164],[178.96,26.76]],[[179.12,1.39628615],[179.13,15.1964],[179.14,11.5856],[179.18,16.76],[179.19,27.24]]]
["bitfinex","SOLUSD",1721636381500,[[179.1,17.71777448],[179.07,6.0621],[179.04,10.52360101],[179.01,0.7604164],[179.0,64.44]],[[179.16,13.61],[179.18,1.3954681],[179.19,6.4588],[179.2,0.17],[179.23,16.76]]]
["bitfinex","SOLUSD",1721636415959,[[179.01,0.7604164],[178.9,15.0189],[178.87,6.0109],[178.86,8.37818252],[178.8,60.031]],[[179.02,94.7359],[179.03,17.17052827],[179.05,20.5314],[179.08,37.9217],[179.1,54.44]]]
["bitfinex","SOLUSD",1721636461692,[[178.91,21.98430209],[178.9,16.0961],[178.87,6.2387],[178.83,0.7604164],[178.82,22.6065893]],[[178.98,15.00702466],[179.0,16.2626],[179.01,5.5865],[179.04,36.9804],[179.17,27.9069]]]
["bitfinex","SOLUSD",1721636517359,[[178.83,0.7604164],[178.82,13.61],[178.79,1.11826185],[178.78,16.564],[178.77,8.38629442]],[[178.87,1.39782731],[178.88,13.61],[178.9,5.7597],[178.91,6.0858],[178.93,16.79]]]
["bitfinex","SOLUSD",1721636536389,[[178.89,13.61],[178.86,0.30136524],[178.85,15.7328],[178.84,8.37195215],[178.83,2.9349857]],[[178.95,15.00731881],[178.96,16.2608],[178.99,16.79],[179.0,19.645],[179.19,5.78040729]]]
["bitfinex","SOLUSD",1721636606981,[[178.96,13.61],[178.91,1.11757749],[178.9,62.83039036],[178.88,17.79659536],[178.86,6.224]],[[179.01,6.98323732],[179.02,35.8799],[179.06,16.79],[179.07,13.9614],[179.09,2.24626804]]]
["bitfinex","SOLUSD",1721636647714,[[178.92,13.61],[178.89,0.76822373],[178.88,8.37464421],[178.84,16.3419],[178.83,6.7651889]],[[178.95,1.3971703],[178.96,6.344],[178.97,16.6495],[178.98,13.61],[179.0,5.5866]]]
["bitfinex","SOLUSD",1721636727808,[[178.93,13.61],[178.89,1.11762454],[178.88,20.0],[178.87,23.58401068],[178.72,8.05651353]],[[178.98,1.39718054],[178.99,13.61],[179.0,5.5866],[179.01,22.4431],[179.05,13.9633]]]
["bitfinex","SOLUSD",1721636778056,[[178.91,13.61],[178.9,1.11665447],[178.87,20.0],[178.86,8.35387223],[178.83,16.2910164]],[[178.95,1.39717239],[178.96,13.61],[178.98,45.17],[179.0,5.5866],[179.01,6.1405]]]
["bitfinex","SOLUSD",1721636788488,[[179.01,13.61],[178.96,1.11655016],[178.95,16.3711],[178.92,8.35018317],[178.91,61.79]],[[179.06,23.5629722],[179.07,13.61],[179.08,5.5842],[179.13,16.79],[179.18,5.595]]]
["bitfinex","SOLUSD",1721636854231,[[178.83,0.7604164],[178.8,9.49269223],[178.78,13.61],[178.75,15.0994],[178.7,77.8341]],[[178.84,13.61],[178.87,1.39802492],[178.88,6.3537],[178.89,21.0279],[178.9,58.61]]]
["bitfinex","SOLUSD",1721636888588,[[178.65,0.7604164],[178.6,13.69],[178.57,0.1635515],[178.56,1.11963362],[178.55,20.0]],[[178.66,13.86],[178.67,1.39940092],[178.68,45.0],[178.69,12.1409],[178.72,33.2588]]]
["bitfinex","SOLUSD",1721636959192,[[178.9,13.65],[178.83,9.49294664],[178.8,87.2088],[178.78,12.25788274],[178.77,11.7973]],[[178.93,1.39727161],[178.94,6.3535],[178.96,13.65],[178.97,22.1611],[179.0,16.79]]]
["bitfinex","SOLUSD",1721637008472,[[178.87,13.65],[178.84,8.38069242],[178.8,54.6],[178.77,32.0737],[178.76,11.39713836]],[[178.9,1.3974334],[178.91,6.3975],[178.93,13.65],[178.94,5.5885],[178.95,15.6501]]]
["bitfinex","SOLUSD",1721637021157,[[178.81,13.65],[178.8,8.38399278],[178.73,22.17452659],[178.71,23.3596],[178.7,62.46922183]],[[178.85,1.39797693],[178.87,29.0198],[178.88,0.17],[178.89,5.5901],[178.96,5.597]]]
["bitfinex","SOLUSD",1721637090043,[[178.8,13.65],[178.76,1.11840373],[178.75,8.39106402],[178.74,21.00682657],[178.72,2.19741804]],[[178.85,1.39799764],[178.87,13.82],[178.89,25.59],[178.9,6.2453],[179.4,35.12000204]]]
["bitfinex","SOLUSD",1721637117995,[[178.71,19.44563019],[178.7,10.59211534],[178.64,15.0461],[178.62,16.8],[178.61,6.4148]],[[178.76,1.39867847],[178.77,35.5697],[178.78,0.17],[178.81,5.5925],[178.83,16.8]]]
["bitfinex","SOLUSD",1721637174729,[[178.74,13.66],[178.7,8.39989282],[178.68,2.21606553],[178.67,16.8],[178.66,5.8040829]],[[178.78,6.5739],[178.8,15.05844397],[178.81,15.273],[178.88,16.8],[178.9,78.83074262]]]
["bitfinex","SOLUSD",1721637210277,[[178.65,0.7604164],[178.64,13.66],[178.63,8.40264948],[178.6,16.2967],[178.58,2.21589668]],[[178.7,15.05914159],[178.71,6.6414],[178.74,5.595],[178.75,16.7628],[178.77,61.8]]]
["bitfinex","SOLUSD",1721637279750,[[178.68,13.66],[178.67,1.11917867],[178.66,8.40297606],[178.65,0.7604164],[178.63,15.9083]],[[178.73,1.39905044],[178.74,29.8846],[178.77,5.5938],[178.78,23.3672],[178.8,68.6228]]]
["bitfinex","SOLUSD",1721637300468,[[178.65,0.7604164],[178.61,13.66],[178.55,22.20843354],[178.5,54.64],[178.43,2.90614871]],[[178.67,1.39932701],[178.68,30.2222],[178.72,6.6189]]]
["bitfinex","SOLUSD",1721637367854,[[178.4,2.82590458],[178.36,1.12097387],[178.35,7.00525198],[178.34,13.66],[178.31,16.3891]],[[178.41,13.66],[178.44,1.40148113],[178.46,5.80363999],[178.48,14.0073],[178.49,6.4596]]]
["bitfinex","SOLUSD",1721637420137,[[178.4,2.82590458],[178.35,7.00525198],[178.3,15.5418456],[178.29,29.99867486],[178.16,16.0641147]],[[178.41,90.9402],[178.42,30.8319],[178.43,21.99672722],[178.46,28.0178],[178.48,4.3848654]]]
["bitfinex","SOLUSD",1721637458568,[[178.4,2.82590458],[178.38,13.66],[178.36,1.12101334],[178.35,32.00368253],[178.34,6.6258]],[[178.44,20.66538269],[178.48,5.79633319],[178.49,30.8264],[178.5,70.637],[178.54,5.603]]]
["bitfinex","SOLUSD",1721637531435,[[178.13,21.5568],[178.12,0.7604164],[178.11,6.2488],[178.1,0.058482],[178.04,27.52]],[[178.2,21.40350122],[178.22,27.52],[178.24,19.83160321],[178.25,32.3557],[178.26,6.5501]]]
["bitfinex","SOLUSD",1721637551470,[[178.16,21.9118],[178.12,27.5804164],[178.1,0.058482],[178.09,27.52],[178.08,10.87856405]],[[178.27,5.6097],[178.28,1.40258326],[178.29,27.52],[178.32,5.79677172],[178.34,20.0477]]]
["bitfinex","SOLUSD",1721637619960,[[178.12,0.7604164],[178.1,0.058482],[178.08,2.86510206],[178.03,13.76],[178.02,15.4668]],[[178.13,102.76790605],[178.15,6.5183],[178.16,15.247],[178.17,14.0323],[178.18,28.0622]]]
["bitfinex","SOLUSD",1721637678032,[[177.92,3.06560294],[177.9,5.621],[177.89,15.439],[177.87,6.16],[177.85,5.76513405]],[[177.94,15.16486468],[177.95,5.6196],[178.0,27.805],[178.02,58.8947],[178.04,28.0847]]]
["bitfinex","SOLUSD",1721637697855,[[177.86,0.1635417],[177.79,0.28352298],[177.78,2.66929341],[177.76,30.3684],[177.75,6.3418]],[[177.87,84.552],[177.89,1.40541151],[177.9,94.7203],[177.92,5.622],[177.94,28.0997]]]
["bitfinex","SOLUSD",1721637778680,[[177.86,0.1635417],[177.85,13.76],[177.81,8.44278255],[177.8,13.76],[177.79,15.1459]],[[177.91,1.40571984],[177.96,35.4928],[178.01,7.53519164],[178.07,38.0791],[178.1,28.0743]]]
["bitfinex","SOLUSD",1721637804533,[[177.86,0.44646363],[177.85,13.76],[177.84,16.2248],[177.82,8.44139555],[177.8,20.2764]],[[177.92,13.76],[177.94,7.02541655],[177.95,5.77003376],[177.99,42.6544856],[178.0,85.9554]]]
["bitfinex","SOLUSD",1721637855801,[[177.89,0.28182166],[177.86,29.8373417],[177.84,6.0667],[177.82,16.87],[177.81,5.622]],[[177.93,13.76],[177.94,0.97885428],[177.95,5.6195],[177.98,5.87089657],[177.99,1.40504464]]]
["bitfinex","SOLUSD",1721637906939,[[177.93,22.528],[177.9,55.04],[177.89,36.87],[177.88,63.43812978],[177.72,6.90654787]],[[178.01,13.76],[178.04,7.02109869],[178.1,91.491],[178.11,6.42282497],[178.91,17.4874378]]]
["bitfinex","SOLUSD",1721637973215,[[177.99,29.7325],[177.98,6.3858],[177.97,8.4348249],[177.93,32.508],[177.92,20.0]],[[178.05,13.79],[178.07,2.38227251],[178.09,5.6151],[178.1,55.16],[178.19,5.628]]]
["bitfinex","SOLUSD",1721638008422,[[177.86,0.44622122],[177.85,29.0088],[177.83,6.3153],[177.81,5.87333973]],[[177.91,13.79],[177.96,1.57538721],[177.97,28.5430518],[177.99,14.0462]]]
["bitfinex","SOLUSD",1721638028826,[[177.52,66.09835178],[177.51,0.17],[177.5,16.8083417],[177.49,6.5082],[177.47,10.0]],[[177.64,1.40771306],[177.66,1.14842588],[177.69,27.73],[177.7,12.38066572],[177.8,27.73]]]
["bitfinex","SOLUSD",1721638096881,[[177.44,3.58591708],[177.33,5.86605613],[177.3,1.68041404],[177.29,0.11390384],[177.25,15.9281]],[[177.46,7.04406839],[177.47,14.0872],[177.48,21.7268],[177.54,20.0]]]
["bitfinex","SOLUSD",1721638148247,[[177.3,0.62966038],[177.24,0.7604164],[177.22,20.0],[177.21,25.3944],[177.2,10.0]],[[177.33,16.3855],[177.39,6.5541]]]
["bitfinex","SOLUSD",1721638183806,[[177.32,0.9453244],[177.31,45.0],[177.3,16.2622],[177.29,10.0],[177.27,16.88]],[[177.42,1.4092873],[177.43,5.6361],[177.44,15.6297],[177.45,6.3717],[177.46,5.87032116]]]
["bitfinex","SOLUSD",1721638206426,[[177.36,0.77506934],[177.35,45.0],[177.34,15.9304],[177.32,10.0],[177.31,8.63631031]],[[177.45,8.02286035],[177.46,22.3092],[177.48,5.86749308],[177.6,32.3092],[177.64,2.91220155]]]
["bitfinex","SOLUSD",1721638226976,[[177.47,45.77233775],[177.46,21.3505],[177.42,10.0],[177.4,16.92],[177.36,8.45947503]],[[177.56,1.65204786],[177.59,15.7018],[177.61,6.6214],[177.63,30.9947],[177.75,10.0]]]
["bitfinex","SOLUSD",1721638284031,[[177.32,0.77553671],[177.31,0.17],[177.3,61.1149],[177.29,20.0],[177.28,6.1021]],[[177.41,7.56453628],[177.42,16.4304],[177.43,5.636],[177.45,0.97658324],[177.51,2.24008702]]]
["bitfinex","SOLUSD",1721638325810,[[177.21,10.0],[177.19,8.46908092],[177.14,27.77],[177.13,15.7208],[177.12,16.7991665]],[[177.27,5.6414],[177.3,1.41023653],[177.33,66.9298],[177.38,28.189],[177.4,27.77]]]
["bitfinex","SOLUSD",1721638369370,[[177.23,0.77770471],[177.22,45.0],[177.21,18.47089173],[177.18,10.0],[177.16,8.79379578]],[[177.31,1.41023257],[177.33,0.97349392],[177.34,33.9823],[177.35,16.5964],[177.36,14.0956]]]
["bitfinex","SOLUSD",1721638389875,[[177.15,0.71938864],[177.14,45.0],[177.13,10.0],[177.12,24.31274257],[177.11,2.02346391]],[[177.28,7.05169136],[177.29,17.35303882],[177.31,6.1555],[177.33,16.92],[177.34,14.0979]]]
["bitfinex","SOLUSD",1721638426431,[[177.15,0.1635417],[177.12,1.2889205],[177.11,18.32876391],[177.06,2.55917063],[177.04,37.86]],[[177.19,8.03745589],[177.23,33.8771],[177.26,30.6746],[177.33,28.1975],[177.35,10.0]]]
["bitfinex","SOLUSD",1721638494595,[[177.29,14.67691168],[177.26,16.052],[177.23,5.651],[177.22,6.1713],[177.21,8.46969701]],[[177.35,19.5388],[177.38,1.40983816],[177.39,21.16424021],[177.4,71.6569],[177.41,16.92]]]
["bitfinex","SOLUSD",1721638532563,[[177.46,16.1205],[177.44,34.221],[177.4,8.45784682],[177.37,5.651],[177.29,36.82575811]],[[177.54,1.40824378],[177.55,5.6322],[177.56,0.2437052],[177.61,37.0184],[177.62,22.43503818]]]
["bitfinex","SOLUSD",1721638594166,[[177.55,14.63157647],[177.52,45.0],[177.5,13.86],[177.47,30.0],[177.46,17.2745192]],[[177.56,0.2437052],[177.62,15.26795371],[177.63,12.2504],[177.64,15.6004],[177.68,14.071]]]
["bitfinex","SOLUSD",1721638615222,[[177.49,13.86],[177.42,18.21138381],[177.39,24.0848514],[177.37,5.87467052],[177.34,2.94313859]],[[177.54,13.86],[177.56,1.44246191],[177.57,21.1378],[177.59,5.87572028],[177.91,74.43938092]]]
["bitfinex","SOLUSD",1721638684010,[[177.64,45.0],[177.63,13.86],[177.58,15.8071],[177.55,6.3246],[177.51,19.18601363]],[[177.69,13.86],[177.7,1.40704174],[177.71,28.3944],[177.73,0.7525717],[177.77,19.13691257]]]
["bitfinex","SOLUSD",1721638715773,[[177.61,0.66297413],[177.6,0.17],[177.59,45.0],[177.58,20.0],[177.57,27.69]],[[177.68,22.0325],[177.73,9.01116322],[177.74,44.61],[177.75,2.27085744],[177.85,22.0325]]]
["bitfinex","SOLUSD",1721638758803,[[177.44,13.84],[177.43,45.77367573],[177.37,6.6508],[177.36,15.5179],[177.23,50.89843902]],[[177.49,1.40874141],[177.5,13.84],[177.51,22.1055],[177.54,5.87722291],[177.57,16.92]]]
["bitfinex","SOLUSD",1721638814764,[[177.32,20.31985946],[177.31,30.0],[177.3,15.6508],[177.29,0.17],[177.27,29.98318203]],[[177.41,1.40958314],[177.42,5.6363],[177.45,27.78],[177.46,39.4024],[177.49,14.0858]]]
["bitfinex","SOLUSD",1721638830294,[[177.24,46.06561651],[177.23,27.78],[177.21,20.0],[177.2,16.2942],[177.18,12.0416]],[[177.31,1.41001841],[177.32,21.2487],[177.35,5.6386],[177.38,5.87893115],[177.41,27.78]]]
["bitfinex","SOLUSD",1721638883521,[[177.19,1.06696488],[177.18,8.47190949],[177.15,0.1635417],[177.14,20.0],[177.13,43.7204]],[[177.26,1.41063206],[177.27,20.7131],[177.29,6.2247],[177.33,36.92168191],[177.34,27.81]]]
["bitfinex","SOLUSD",1721638915355,[[176.99,3.15134221],[176.94,0.7525717],[176.92,15.0359],[176.91,1.07115209],[176.9,6.3798]],[[177.03,5.6487],[177.04,14.1211],[177.07,97.6353983],[177.1,63.07705386],[177.11,5.97661938]]]
["bitfinex","SOLUSD",1721638940170,[[177.25,21.06484165],[177.24,22.0987],[177.2,31.34],[177.18,8.47051151],[177.02,10.0]],[[177.4,1.40996181],[177.41,6.85895458],[177.42,23.4659],[177.43,14.0904],[177.66,48.48793377]]]
["bitfinex","SOLUSD",1721639005159,[[177.63,62.62181337],[177.62,6.5319],[177.6,16.94],[177.59,27.8],[177.56,8.45153731]],[[177.73,0.7525717],[177.75,1.40709255],[177.76,11.6981],[177.78,44.83649459],[177.8,14.061]]]
["bitfinex","SOLUSD",1721639016144,[[177.72,75.0],[177.71,17.01347561],[177.69,6.3075],[177.64,44.74],[177.61,8.44945321]],[[177.73,0.7525717],[177.8,1.40643909],[177.81,39.29742839],[177.82,6.5458],[177.83,15.1434]]]
["bitfinex","SOLUSD",1721639065283,[[177.8,0.65447425],[177.79,20.0],[177.78,30.0],[177.77,10.70591266],[177.76,39.7625]],[[177.89,0.97175669],[177.9,6.1445],[177.94,27.82],[177.95,22.1323],[177.96,22.81566605]]]
["bitfinex","SOLUSD",1721639097532,[[177.91,4.65743982],[177.85,1.12422013],[177.84,20.0],[177.81,25.08853083],[177.63,13.16814271]],[[177.93,21.5146],[177.95,0.97175669],[177.96,27.65],[177.98,5.87115333],[177.99,6.59744098]]]
["bitfinex","SOLUSD",1721639157571,[[178.07,1.12309482],[178.06,4.65576005],[178.03,20.0],[178.01,20.0],[177.99,21.3069]],[[178.08,0.7525717],[178.14,0.97175669],[178.17,49.4388],[178.18,6.84664296],[178.2,16.87]]]
["bitfinex","SOLUSD",1721639186777,[[177.93,1.12386652],[177.92,20.0],[177.91,45.0],[177.89,15.4844],[177.88,27.6]],[[178.0,16.47455669],[178.01,6.5688],[178.04,5.87326121],[178.06,5.616],[178.07,27.6]]]
["bitfinex","SOLUSD",1721639200001,[[177.94,1.29357644],[177.93,65.0],[177.92,24.20268673],[177.91,34.155],[177.81,5.63]],[[178.04,17.31185669],[178.05,6.1861],[178.08,0.7525717],[178.09,34.18803116],[178.1,22.74143393]]]
["bitfinex","SOLUSD",1721639255580,[[177.93,0.99397577],[177.92,53.43801759],[177.9,5.0],[177.88,2.19611341],[177.87,27.6]],[[178.01,0.97175669],[178.03,22.5826],[178.04,5.6167],[178.06,33.47280669],[178.07,16.87]]]
["bitfinex","SOLUSD",1721639296315,[[178.14,24.72976881],[178.13,6.0567],[178.11,27.49],[177.97,2.70870473],[177.95,28.74853635]],[[178.3,0.97175669],[178.33,50.3503],[178.35,0.96693047],[178.36,22.73231343]]]
["bitfinex","SOLUSD",1721639354582,[[178.08,1.12282853],[178.06,45.17],[178.05,20.0],[178.03,8.43136054],[178.01,44.44]],[[178.16,0.97175669],[178.17,27.2864],[178.19,0.97337097],[178.2,33.43819208],[178.44,20.0]]]
["bitfinex","SOLUSD",1721639388299,[[178.05,54.55499304],[178.03,0.17],[178.0,27.57],[177.99,16.2051],[177.92,13.71880284]],[[178.13,0.97175669],[178.14,15.9522],[178.15,12.2521],[178.17,5.86873131],[178.18,27.57]]]
["bitfinex","SOLUSD",1721639442464,[[178.23,13.78],[178.22,46.1220157],[178.21,15.0783],[178.18,5.624],[178.17,6.3634]],[[178.31,0.97175669],[178.32,22.2711],[178.33,5.8633029],[178.4,60.984535],[178.52,28.29153684]]]
["bitfinex","SOLUSD",1721639461577,[[178.15,13.78],[178.13,8.42602849],[178.12,15.6383],[178.1,55.12],[178.07,16.87]],[[178.21,13.78],[178.23,0.97175669],[178.25,28.0015],[178.29,0.17],[178.3,78.82710474]]]
["bitfinex","SOLUSD",1721639508723,[[178.06,59.90295009],[178.05,15.4333],[178.04,8.43177605],[178.01,2.28187541],[178.0,67.27286526]],[[178.11,13.78],[178.14,0.97175669],[178.15,11.6301],[178.17,0.17],[178.18,22.73837134]]]
["bitfinex","SOLUSD",1721639546381,[[178.06,30.0],[178.04,8.4317252],[177.99,15.827],[177.97,33.9969],[177.96,5.624]],[[178.12,1.14175669],[178.13,21.9889],[178.14,5.6136],[178.15,17.04],[178.17,27.52]]]
["bitfinex","SOLUSD",1721639573597,[[177.82,0.7525717],[177.75,0.32202462],[177.74,20.0],[177.73,27.52],[177.7,16.0998]],[[177.83,0.94505212],[177.87,0.97175669],[177.88,12.22708692],[177.91,33.2792],[177.94,27.52]]]
["bitfinex","SOLUSD",1721639629170,[[177.8,66.29438089],[177.79,57.52],[177.77,65.0],[177.74,8.44346755],[177.72,5.624]],[[177.93,11.49270914],[177.96,44.39],[178.0,14.0455],[178.08,22.517328],[178.15,31.05420392]]]
["bitfinex","SOLUSD",1721639648163,[[177.96,1.12342632],[177.95,65.17],[177.94,57.52],[177.91,22.8444],[177.63,10.12480266]],[[178.11,22.73759825],[178.14,47.178],[178.15,10.96523034],[178.17,50.22268712],[178.18,5.30826335]]]
["bitfinex","SOLUSD",1721639695622,[[178.16,8.42864667],[178.14,15.0452],[178.12,6.0228],[178.07,8.0915008],[178.01,5.622]],[[178.2,5.6119],[178.21,0.17],[178.23,16.87],[178.24,27.55],[178.25,20.1655]]]
["bitfinex","SOLUSD",1721639741456,[[177.98,25.06657987],[177.96,6.6593],[177.92,27.52],[177.91,2.24476228],[177.84,13.35608436]],[[178.08,5.6154],[178.09,0.17],[178.1,27.52],[178.13,16.87],[178.15,14.0331]]]
["bitfinex","SOLUSD",1721639773299,[[178.27,1.01149368],[178.26,45.0],[178.25,65.4207],[178.23,6.1967],[178.19,27.52]],[[178.37,33.1263],[178.38,5.83918942],[178.39,1.13959503],[178.4,30.8842],[178.42,6.6555]]]
["bitfinex","SOLUSD",1721639835112,[[178.28,4.655534],[178.24,13.76],[178.23,31.67032355],[178.22,20.0],[178.18,2.24776351]],[[178.29,13.76],[178.32,5.608],[178.35,0.97580341],[178.36,22.68516226],[178.37,2.24159757]]]
["bitfinex","SOLUSD",1721639861232,[[178.28,14.88146594],[178.26,8.42225228],[178.25,22.2409],[178.2,55.04],[178.12,8.08536219]],[[178.33,13.76],[178.35,5.607],[178.36,5.82561717],[178.37,19.05086956],[178.39,14.1784417]]]
["bitfinex","SOLUSD",1721639910907,[[178.31,0.61591452],[178.3,30.0963],[178.28,8.4226279],[178.23,10.0],[178.2,57.31124041]],[[178.35,13.76],[178.36,5.6066],[178.39,17.0335417],[178.4,26.99619096],[178.42,31.43014635]]]
["bitfinex","SOLUSD",1721639953571,[[178.5,21.2101],[178.46,1.12029627],[178.45,8.41164363],[178.43,27.43],[178.41,10.0]],[[178.6,62.04],[178.61,20.7525717],[178.62,27.43],[178.63,13.9954],[178.64,22.6547]]]
["bitfinex","SOLUSD",1721640020129,[[178.53,6.0752],[178.52,16.1035],[178.51,9.41103693],[178.48,27.4],[178.46,10.0]],[[178.61,0.7525717],[178.64,5.5979],[178.67,33.24961641],[178.7,27.98],[178.77,10.0]]]
["bitfinex","SOLUSD",1721640043682,[[178.33,1.12141357],[178.32,6.127],[178.29,43.863],[178.26,10.0],[178.25,8.41899479]],[[178.45,36.83],[178.48,20.3229],[178.49,2.17361711],[178.57,38.0003],[194.34,15.0]]]
["bitfinex","SOLUSD",1721640067070,[[178.51,1.12003079],[178.5,20.0],[178.49,15.8935],[178.48,6.6536],[178.47,37.4]],[[178.61,6.3615717],[178.63,22.67631851],[178.65,27.4],[178.68,29.3056],[178.69,0.97342969]]]
["bitfinex","SOLUSD",1721640135168,[[178.33,0.52397413],[178.31,15.5097],[178.3,65.0],[178.29,8.41618565],[178.28,6.1374]],[[178.44,45.27456974],[178.45,5.6039],[178.46,10.5057939],[178.47,15.8981],[178.48,14.0071]]]
["bitfinex","SOLUSD",1721640167939,[[178.4,1.12079028],[178.39,6.3929],[178.37,24.18001343],[178.36,27.47],[178.34,10.0]],[[178.48,5.6029],[178.53,45.27415962],[178.54,21.12424521],[178.62,5.609],[178.65,10.0]]]
["bitfinex","SOLUSD",1721640218207,[[178.52,46.11987216],[178.51,35.7301],[178.5,14.53408053],[178.48,10.0],[178.44,16.83]],[[178.63,5.5981],[178.64,20.97540405],[178.65,22.6795803],[178.66,27.47],[178.71,48.83338935]]]
["bitfinex","SOLUSD",1721640245113,[[178.5,16.21340056],[178.49,6.0365],[178.43,8.38173352],[178.42,10.0],[178.41,27.47]],[[178.56,5.7704],[178.58,22.68165546],[178.59,20.0],[178.61,0.97552705],[178.7,37.9802]]]
["bitfinex","SOLUSD",1721640273858,[[178.46,16.379],[178.42,1.12072807],[178.41,15.03607299],[178.35,43.26995117],[178.26,13.12680203]],[[178.5,0.17],[178.51,22.4319],[178.52,5.85004423],[178.54,27.42],[178.7,12.91793826]]]
["bitfinex","SOLUSD",1721640360527,[[178.55,1.11956917],[178.54,13.72],[178.5,15.6703],[178.49,6.65],[178.48,8.35746859]],[[178.59,13.72],[178.6,5.5991],[178.66,37.75856833],[178.67,25.00421724],[178.68,27.9842]]]
["bitfinex","SOLUSD",1721640401166,[[178.47,1.12035318],[178.45,19.8582],[178.42,15.8783],[178.39,18.35132326],[178.24,253.3]],[[178.5,13.72],[178.55,11.44953922],[178.57,15.9496],[178.58,30.8294],[178.59,6.17879699]]]
["bitfinex","SOLUSD",1721640457343,[[178.58,1.11977276],[178.56,16.5148],[178.55,13.72],[178.53,6.1697],[178.5,54.88]],[[178.6,13.72],[178.63,5.5981],[178.68,46.4565],[178.69,12.15812302],[178.7,82.8598]]]
["bitfinex","SOLUSD",1721640475659,[[178.63,1.11906104],[178.62,65.0],[178.61,15.9138],[178.6,6.2962],[178.57,10.0]],[[178.71,5.5958],[178.74,33.38726881],[178.75,98.5933],[178.79,27.9673],[178.93,36.56283179]]]
["bitfinex","SOLUSD",1721640511296,[[178.89,1.117884],[178.88,13.67],[178.82,0.17],[178.81,55.0],[178.8,71.3041]],[[178.94,13.67],[178.96,17.5825717],[178.97,11.5939],[178.98,15.394],[179.29,117.40266358]]]
["bitfinex","SOLUSD",1721640574052,[[178.83,1.29354862],[178.8,1.11819314],[178.79,20.0],[178.78,51.118462],[178.75,10.0]],[[178.92,5.7592],[178.95,17.80231907],[178.96,51.58888874],[178.98,41.2681],[179.12,55.42461234]]]
["bitfinex","SOLUSD",1721640625809,[[178.68,0.80610201],[178.67,16.0729],[178.66,6.2704],[178.61,27.3],[178.6,10.0]],[[178.73,1.29000695],[178.77,5.7638],[178.79,23.62317199],[178.8,27.3],[179.06,2.92283179]]]
["bitfinex","SOLUSD",1721640697927,[[178.66,13.67],[178.62,1.11924807],[178.61,65.0],[178.6,79.48038369],[178.58,16.6403]],[[178.72,13.67],[178.74,61.98],[178.75,5.5944],[178.77,6.5493],[178.78,21.92946121]]]
["bitfinex","SOLUSD",1721640737203,[[178.59,13.67],[178.58,0.91956028],[178.57,8.30944395],[178.54,2.2735771],[178.53,6.1561]],[[178.66,0.17],[178.67,22.4069],[178.68,6.1415],[178.7,55.12163109],[178.72,29.0389]]]
["bitfinex","SOLUSD",1721640784453,[[178.44,13.67],[178.41,21.1208162],[178.39,8.33122672],[178.38,45.0],[178.34,10.0]],[[178.5,13.67],[178.51,16.81],[178.54,11.8125],[178.55,20.59055859],[178.69,16.81]]]
["bitfinex","SOLUSD",1721640825311,[[178.39,21.98452774],[178.35,0.7525717],[178.33,16.251],[178.32,6.559]],[[178.45,13.67],[178.46,0.17],[178.47,16.81],[178.48,5.6029],[178.49,15.3854]]]
["bitfinex","SOLUSD",1721640866227,[[178.54,13.67],[178.45,16.1429],[178.43,10.0],[178.41,20.13039681],[178.34,5.85213324]],[[178.59,13.67],[178.6,39.68154291],[178.62,5.5984],[178.63,5.85213203],[178.65,2.25242107]]]
["bitfinex","SOLUSD",1721640927675,[[178.48,0.64965657],[178.47,27.41],[178.42,6.287],[178.4,58.50344576]],[[178.54,16.1626],[178.56,12.1513],[178.57,16.81],[178.62,13.9969],[178.63,2.17554595]]]
["bitfinex","SOLUSD",1721640957722,[[178.66,13.68],[178.62,1.1190956],[178.61,20.0],[178.6,54.72],[178.58,15.3057]],[[178.7,16.4296],[178.72,14.65478281],[178.73,23.2033],[178.74,11.43629937],[178.93,10.0]]]
["bitfinex","SOLUSD",1721641029695,[[178.57,13.68],[178.53,1.11637312],[178.5,54.72],[178.48,18.10195327],[178.47,16.0023]],[[178.6,5.5991],[178.62,13.68],[178.64,0.17],[178.65,47.64854085],[178.66,6.6333]]]
["bitfinex","SOLUSD",1721641073603,[[178.58,1.1195194],[178.57,43.68],[178.55,16.207],[178.53,6.3548],[178.52,8.27414864]],[[178.63,13.68],[178.65,5.5976],[178.66,16.0724],[178.67,23.1588],[178.7,54.72]]]
["bitfinex","SOLUSD",1721641107954,[[178.53,13.68],[178.51,1.1198825],[178.49,16.2198],[178.47,20.0],[178.43,8.2831189]],[[178.58,13.68],[178.59,5.7694],[178.61,16.3596],[178.62,23.3765],[178.64,13.9947]]]
["bitfinex","SOLUSD",1721641184654,[[178.69,1.11839134],[178.68,13.68],[178.64,8.27192595],[178.62,6.0001],[178.61,15.4513]],[[178.74,14.12107274],[178.75,5.5944],[178.76,0.96981653],[178.77,15.301],[178.78,22.9638]]]
["bitfinex","SOLUSD",1721641203965,[[178.78,13.68],[178.74,1.11877155],[178.72,8.27740172],[178.7,54.72],[178.68,6.6318]],[[178.81,16.0297],[178.83,6.0514],[178.84,13.68],[178.86,5.591],[178.88,0.96952257]]]
["bitfinex","SOLUSD",1721641273331,[[178.83,13.68],[178.8,1.1172424],[178.79,6.2808],[178.76,8.27186293],[178.75,22.34311599]],[[178.88,13.68],[178.9,0.17],[178.91,21.69214195],[178.92,16.78],[178.94,6.28736167]]]
["bitfinex","SOLUSD",1721641319681,[[178.84,13.68],[178.83,1.11811884],[178.82,8.27362226],[178.75,6.6005],[178.7,63.74906191]],[[178.89,13.68],[178.91,16.2875],[178.92,5.5891],[178.93,7.43651143],[178.94,5.83465397]]]
["bitfinex","SOLUSD",1721641364342,[[178.72,13.68],[178.71,28.29333675],[178.63,0.96902435],[178.62,10.0],[178.56,8.06503503]],[[178.78,13.85],[178.82,22.3722],[178.84,16.2452],[178.87,14.94617862],[178.98,55.5129135]]]
["bitfinex","SOLUSD",1721641446913,[[178.79,13.68],[178.75,1.11851209],[178.74,8.27686805],[178.72,16.2545],[178.69,18.01381033]],[[178.85,13.85],[178.86,15.565],[178.87,5.5906],[178.88,6.2909],[178.89,16.78]]]
["bitfinex","SOLUSD",1721641515725,[[178.87,13.68],[178.86,8.25392753],[178.83,1.1180826],[178.82,15.0084],[178.8,60.8809]],[[178.92,0.17],[178.93,13.68],[178.95,32.1124],[178.96,7.1747717],[178.97,5.5875]]]
["bitfinex","SOLUSD",1721641528439,[[178.77,13.68],[178.74,1.11795786],[178.73,15.7448],[178.72,10.4213443],[178.65,13.68]],[[178.83,13.85],[178.84,0.97398491],[178.85,5.5912],[178.87,32.5848],[178.88,6.0556]]]
["bitfinex","SOLUSD",1721641577681,[[178.76,13.68],[178.7,54.72],[178.69,16.5955],[178.68,8.53940839],[178.63,22.411]],[[178.8,0.17],[178.81,45.0],[178.82,13.68],[178.84,32.705],[178.85,12.7248413]]]
["bitfinex","SOLUSD",1721641644794,[[178.46,0.51500049],[178.45,21.99286951],[178.4,54.8],[178.39,6.0257],[178.36,17.41232968]],[[178.51,13.7],[178.52,15.6017],[178.55,11.6655],[178.56,17.78408415],[178.6,54.8]]]
["bitfinex","SOLUSD",1721641669907,[[178.5,13.7],[178.48,8.30160181],[178.42,15.0987],[178.41,8.65031857],[178.4,54.8]],[[178.54,15.3896],[178.56,13.7],[178.58,16.98],[178.59,11.9922],[178.69,37.9829]]]
["bitfinex","SOLUSD",1721641738491,[[178.48,20.0],[178.47,8.33730899],[178.45,27.39],[178.44,18.12156852],[178.43,6.2886]],[[178.61,67.5789],[178.62,22.3628],[178.63,27.39],[178.66,13.9931],[178.67,2.26612459]]]
["bitfinex","SOLUSD",1721641769224,[[178.71,13.7],[178.65,0.68498567],[178.64,22.7717],[178.63,0.17],[178.6,66.99605646]],[[178.76,13.7],[178.78,15.0306],[178.79,12.1535],[178.81,22.63487149],[178.83,5.601]]]
["bitfinex","SOLUSD",1721641812505,[[178.57,13.7],[178.53,21.4397],[178.46,16.81],[178.45,10.0],[178.38,13.7]],[[178.63,13.7],[178.65,0.17],[178.66,5.5972],[178.68,0.97454704],[178.69,32.6778]]]
["bitfinex","SOLUSD",1721641857967,[[178.53,14.82009934],[178.47,33.31072285],[178.42,17.2600417],[178.41,75.0],[178.35,22.965623]],[[178.58,14.6748229],[178.63,21.8936],[178.64,12.45587842],[178.65,16.83],[178.66,5.607]]]
["bitfinex","SOLUSD",1721641890184,[[178.43,8.36946364],[178.42,0.4300417],[178.41,45.0],[178.4,27.41],[178.39,2.1754504]],[[178.52,0.17],[178.53,5.6013],[178.54,45.0],[178.57,72.7864967],[178.58,14.97466561]]]
["bitfinex","SOLUSD",1721641983804,[[178.65,13.72],[178.63,1.11959059],[178.6,13.72],[178.56,6.0066],[178.55,8.36059478]],[[178.7,6.1369],[178.71,13.72],[178.72,22.043],[178.73,0.97459005],[178.75,16.83]]]
["bitfinex","SOLUSD",1721642005331,[[178.71,13.72],[178.67,22.6454],[178.65,2.26735674],[178.61,25.18417383],[178.6,54.88]],[[178.77,13.72],[178.8,5.5928],[178.81,0.17],[178.82,32.7078],[178.83,6.3536]]]
["bitfinex","SOLUSD",1721642070221,[[178.69,8.34174521],[178.68,13.72],[178.66,0.91157823],[178.63,15.384],[178.61,6.5057]],[[178.74,13.72],[178.76,0.17],[178.78,22.4235],[178.79,5.83959585],[178.86,2.24339855]]]
["bitfinex","SOLUSD",1721642131551,[[178.81,13.72],[178.77,1.11834935],[178.75,15.6313],[178.7,81.71],[178.69,11.7901]],[[178.87,0.3453076],[178.88,15.6191],[178.89,11.7897],[178.91,23.64005674],[178.93,2.24958354]]]
["bitfinex","SOLUSD",1721642163232,[[178.94,13.72],[178.85,30.0],[178.84,6.6497],[178.83,50.21160054],[178.59,13.72]],[[178.99,13.89],[179.02,45.0],[179.03,15.6754],[179.04,22.8991],[179.05,0.7753493]]]
["bitfinex","SOLUSD",1721642214517,[[179.02,1.11684606],[178.99,20.0],[178.98,22.1762],[178.96,27.25],[178.94,2.19026156]],[[179.11,0.17],[179.12,21.4458],[179.14,16.8],[179.15,1.16032324],[179.16,18.62755047]]]
["bitfinex","SOLUSD",1721642244166,[[178.99,20.0],[178.98,27.25],[178.96,15.6093],[178.95,6.1151]],[[179.09,0.17],[179.1,15.7],[179.11,6.6085],[179.15,0.1880118]]]
["bitfinex","SOLUSD",1721642291140,[[178.93,20.52966589],[178.92,27.27],[178.9,45.0],[178.88,26.3934],[178.71,12.9737868]],[[179.0,15.8681],[179.02,0.83585069],[179.04,6.1242],[179.06,16.8],[179.07,5.5844]]]
["bitfinex","SOLUSD",1721642351123,[[179.07,13.63],[179.03,20.0],[179.02,15.8013],[179.01,6.4752],[178.81,5.81216505]],[[179.11,1.00585069],[179.12,0.97207293],[179.13,45.7185],[179.15,5.7699118],[179.6,55.6799]]]
["bitfinex","SOLUSD",1721642387137,[[179.1,20.0],[179.09,13.63],[179.05,15.2527],[179.01,8.64177946],[178.95,5.02924118]],[[179.15,14.65386249],[179.18,16.8],[179.2,71.0232361],[179.21,6.3406],[179.24,13.9483]]]
["bitfinex","SOLUSD",1721642439342,[[179.05,14.74671224],[179.04,5.81385076],[179.0,62.80193786],[178.89,16.0481],[178.84,2.89050797]],[[179.09,0.83585069],[179.1,13.63],[179.12,16.0481],[179.14,23.364],[179.15,0.1880118]]]
["bitfinex","SOLUSD",1721642471091,[[178.9,0.51866566],[178.89,13.63],[178.84,30.0],[178.83,21.89196422],[178.82,6.2989]],[[178.94,0.83585069],[178.95,13.63],[178.96,16.2909],[178.98,22.9446],[178.99,45.0]]]
["bitfinex","SOLUSD",1721642552776,[[179.13,13.61],[179.1,1.11635235],[179.08,8.2961288],[179.07,21.9035],[179.0,89.01841045]],[[179.15,0.1880118],[179.17,1.80756622],[179.18,30.2273],[179.21,16.78],[179.4,10.0]]]
["bitfinex","SOLUSD",1721642582019,[[179.22,30.0],[179.18,20.0],[179.14,23.0091],[179.12,29.41217577],[179.1,8.29540793]],[[179.23,0.7753493],[179.24,0.83585069],[179.25,16.5714],[179.26,6.5291],[179.28,16.78]]]
["bitfinex","SOLUSD",1721642634174,[[179.4,30.0],[179.36,13.57],[179.32,1.11474528],[179.31,16.5283],[179.3,60.8663]],[[179.41,0.7753493],[179.42,13.57],[179.43,0.83585069],[179.46,22.3522],[179.5,81.35942191]]]
["bitfinex","SOLUSD",1721642650409,[[179.4,0.72800491],[179.39,30.0],[179.34,43.5915],[179.33,14.78387506]],[[179.41,0.7753493],[179.5,0.83585069],[179.51,38.851848],[179.52,6.564],[179.55,13.98222409]]]
["bitfinex","SOLUSD",1721642682709,[[179.46,20.0],[179.45,27.16],[179.42,16.2335],[179.4,2.23039812],[179.39,26.78]],[[179.51,0.164448],[179.54,0.83585069],[179.55,16.56372409],[179.57,6.3904],[179.59,0.7753493]]]
["bitfinex","SOLUSD",1721642764513,[[179.35,13.56],[179.33,21.11473269],[179.31,15.5115],[179.3,54.24],[179.27,8.28660999]],[[179.4,1.00585069],[179.41,13.56],[179.43,5.5733],[179.47,17.71039193],[179.6,27.41830583]]]
["bitfinex","SOLUSD",1721642795320,[[179.13,2.42662127],[179.11,1.09063026],[179.1,2.64485182],[179.09,1.91342198],[179.08,7.47777229]],[[179.17,22.3212],[179.18,34.56585069],[179.19,13.9519],[179.2,66.2861],[179.23,20.0]]]
["bitfinex","SOLUSD",1721642869948,[[179.27,0.71540269],[179.26,16.4852],[179.23,6.0308],[179.21,27.18],[179.18,18.96975263]],[[179.32,0.17],[179.35,5.5757],[179.39,20.0],[179.4,52.32901393]]]
["bitfinex","SOLUSD",1721642889157,[[179.28,13.59],[179.27,1.11543127],[179.26,16.4852],[179.23,6.0308],[179.2,54.36]],[[179.3,0.97115389],[179.34,14.42585069],[179.36,5.5754],[179.39,11.39647803],[179.4,60.71661154]]]
["bitfinex","SOLUSD",1721642986030,[[179.4,13.58],[179.39,30.0],[179.38,1.11461381],[179.37,15.0978],[179.35,6.5161]],[[179.44,0.17],[179.45,13.58],[179.48,0.83585069],[179.49,5.5713],[179.5,20.37176161]]]
["bitfinex","SOLUSD",1721643035113,[[179.35,13.58],[179.33,15.3049],[179.31,6.4388],[179.3,21.87558287],[179.23,10.0]],[[179.39,1.00585069],[179.4,0.97097188],[179.41,13.58],[179.43,5.5732],[179.48,25.10211498]]]
["bitfinex","SOLUSD",1721643062427,[[179.49,1.04124529],[179.43,6.5558],[179.4,86.9535]],[[179.51,0.164448],[179.55,0.89427478]]]
["bitfinex","SOLUSD",1721643121392,[[179.43,8.2815156],[179.41,29.4754],[179.38,6.3875],[179.37,2.89050797],[179.34,13.81518897]],[[179.45,0.17],[179.47,13.58],[179.5,5.571],[179.51,0.164448],[179.52,0.972]]]
["bitfinex","SOLUSD",1721643163642,[[179.46,1.1135845],[179.45,8.2896274],[179.44,13.58],[179.42,15.4873],[179.4,6.2357]],[[179.49,0.17],[179.5,13.58],[179.51,0.164448],[179.53,5.5702],[179.55,6.30232409]]]
["bitfinex","SOLUSD",1721643227387,[[179.49,21.89950714],[179.46,1.11409354],[179.45,6.2471],[179.43,16.5391],[179.4,54.32]],[[179.51,0.164448],[179.55,13.63842409],[179.56,5.5692],[179.59,12.74050345],[179.65,13.638424]]]
["bitfinex","SOLUSD",1721643271944,[[179.42,1.11450505],[179.39,19.7803],[179.38,15.2432],[179.36,10.55898544],[179.24,10.80244511]],[[179.44,45.17],[179.45,13.58],[179.46,45.0],[179.47,0.17],[179.5,19.1512]]]
["bitfinex","SOLUSD",1721643309379,[[179.25,13.58],[179.23,1.11564248],[179.22,16.3539],[179.2,20.1378],[179.18,25.07598163]],[[179.26,45.0],[179.29,0.17],[179.31,0.97064353],[179.32,0.972],[179.34,5.576]]]
["bitfinex","SOLUSD",1721643376772,[[179.3,0.73350325],[179.28,13.58],[179.26,6.2464],[179.25,8.32133005],[179.24,16.4797]],[[179.33,45.17],[179.34,13.58],[179.37,6.54513314],[179.4,61.11209035],[179.42,5.586]]]
["bitfinex","SOLUSD",1721643419819,[[179.47,14.68408723],[179.41,16.485],[179.4,71.04],[179.39,6.028],[179.37,10.0]],[[179.51,0.164448],[179.55,0.05842409],[179.56,5.82160977]]]
["bitfinex","SOLUSD",1721643463842,[[179.74,1.11219927],[179.73,13.57],[179.65,22.5832],[179.63,25.01163517],[179.62,17.02654214]],[[179.77,0.7753493],[179.79,13.57],[179.84,38.4577],[179.87,13.8991],[179.92,10.0]]]
["bitfinex","SOLUSD",1721643496317,[[180.05,1.11031429],[180.04,20.0],[180.03,27.04],[179.99,39.2763],[179.98,15.586]],[[180.13,0.7753493],[180.14,6.6283],[180.15,16.39621847],[180.18,5.5501],[180.2,19.67823744]]]
["bitfinex","SOLUSD",1721643524648,[[179.95,1.11131281],[179.94,46.1772],[179.93,6.4042],[179.91,8.20524761],[179.9,27.04]],[[180.02,0.96779621],[180.05,5.5541],[180.09,23.0379],[180.1,40.9213],[180.15,22.25297]]]
["bitfinex","SOLUSD",1721643581830,[[179.96,15.8122],[179.95,6.4957],[179.89,0.32360051],[179.88,10.44489109],[179.87,32.84583986]],[[180.01,0.17],[180.02,45.0],[180.03,0.17],[180.04,5.5545],[180.06,43.8]]]
["bitfinex","SOLUSD",1721643638480,[[179.96,85.493469],[179.94,15.2801],[179.92,1.11073237],[179.91,6.3633],[179.72,33.6643397]],[[180.0,0.17],[180.01,45.0],[180.02,5.555],[180.04,0.96755221],[180.06,16.76]]]
["bitfinex","SOLUSD",1721643652788,[[179.96,55.57642776],[179.9,0.76386561],[179.85,15.1383],[179.83,6.76035826],[179.63,275.566071]],[[179.97,88.39467322],[179.98,15.5673],[179.99,46.67998753],[180.01,27.777],[180.02,2.1554367]]]
["bitfinex","SOLUSD",1721643710053,[[179.9,2.65814037],[179.86,16.5824],[179.84,6.219],[179.83,0.71895826],[179.82,8.23195657]],[[179.91,50.7283],[179.94,26.98],[179.95,16.7],[179.96,5.81176799],[180.01,37.777]]]
["bitfinex","SOLUSD",1721643795235,[[180.2,13.46],[180.19,8.96688905],[180.16,16.0646],[180.15,192.618708],[180.0,5.62492729]],[[180.22,0.164448],[180.25,13.46],[180.29,5.5469],[180.3,30.16],[180.31,30.41953799]]]
["bitfinex","SOLUSD",1721643818920,[[180.21,34.27354981],[180.2,13.46],[180.19,8.1732581],[180.16,16.0646],[180.15,209.318708]],[[180.22,0.164448],[180.31,14.2353493],[180.33,0.96552431],[180.35,13.48966284],[180.54,27.6953]]]
["bitfinex","SOLUSD",1721643895663,[[180.4,1.10710883],[180.37,15.0047],[180.32,8.76703492],[180.3,8.16025935],[180.27,10.0]],[[180.47,5.5411],[180.48,0.96444457],[180.49,0.7753493],[180.5,45.7353],[180.51,6.6161]]]
["bitfinex","SOLUSD",1721643901500,[[180.44,1.10792231],[180.43,13.46],[180.41,6.1523],[180.39,15.6062],[180.34,16.7]],[[180.49,14.2353493],[180.51,5.5399],[180.52,0.96418088],[180.56,36.32966143],[180.59,11.6548]]]
["bitfinex","SOLUSD",1721643952956,[[180.43,1.10823583],[180.41,13.46],[180.39,16.3658],[180.38,8.16937777],[180.34,16.7]],[[180.47,13.46],[180.48,0.96359222],[180.49,0.7753493],[180.51,5.5399],[180.52,23.23]]]
["bitfinex","SOLUSD",1721644028636,[[180.74,5.5327],[180.73,1.10657085],[180.72,13.8332],[180.67,22.018],[180.53,27.28243537]],[[180.79,45.0],[180.8,5.7011],[180.82,26.74],[180.85,0.7753493],[180.91,40.233023]]]
["bitfinex","SOLUSD",1721644043089,[[180.87,5.5286],[180.81,30.0],[180.8,1.10504311],[180.76,48.4069],[180.74,10.0]],[[180.93,50.691648],[180.97,40.5546],[181.0,5.77569073],[181.01,27.6228],[181.03,17.4253493]]]
["bitfinex","SOLUSD",1721644097943,[[181.06,5.5229],[181.05,1.10449983],[181.04,13.8086],[181.03,6.1636],[180.99,16.5832]],[[181.11,5.5217],[181.13,0.17],[181.14,0.96188082],[181.15,71.65],[181.16,13.8002]]]
["bitfinex","SOLUSD",1721644126198,[[181.1,5.5215],[181.08,14.91036957],[181.06,21.4707],[181.0,26.65],[180.87,7.96100892]],[[181.14,45.0],[181.15,5.6903],[181.16,0.96189517],[181.2,49.07284844],[181.21,21.0857493]]]
["bitfinex","SOLUSD",1721644165139,[[180.98,5.5252],[180.97,20.4291],[180.96,15.667],[180.91,1.10412816],[180.9,26.65]],[[181.03,0.17],[181.04,45.0],[181.08,16.65],[181.09,6.6508],[181.28,8.41456587]]]
["bitfinex","SOLUSD",1721644211595,[[180.63,19.3763],[180.6,0.39447091],[180.59,15.9137],[180.58,7.2269493],[180.35,7.98065108]],[[180.66,45.17],[180.67,5.5349],[180.72,33.8342],[180.73,25.4096],[180.74,26.65]]]
["bitfinex","SOLUSD",1721644233199,[[180.58,0.7753493],[180.54,5.5388],[180.51,1.10770228],[180.5,15.908],[180.44,43.3]],[[180.59,70.7074],[180.63,13.8404],[180.65,43.3],[180.66,14.05214669],[180.75,37.6632]]]
["bitfinex","SOLUSD",1721644294522,[[180.31,5.546],[180.3,1.10912511],[180.29,30.4644],[180.27,6.3905],[180.22,0.7753493]],[[180.32,45.0],[180.33,0.17],[180.34,0.96447493],[180.35,5.5448],[180.39,33.8588]]]
["bitfinex","SOLUSD",1721644326937,[[180.28,5.5469],[180.27,28.47587713],[180.24,16.0325],[180.22,8.9423323],[180.16,4.99737034]],[[180.31,0.17],[180.32,45.0],[180.33,18.9854],[180.34,0.96486607],[180.36,20.0]]]
["bitfinex","SOLUSD",1721644369108,[[180.04,0.7753493],[180.03,6.0557],[180.01,34.7168],[180.0,27.3483],[179.93,2.23630436]],[[180.06,5.7237],[180.07,13.44],[180.12,30.5298],[180.13,27.7587],[180.15,10.0]]]
["bitfinex","SOLUSD",1721644417261,[[180.04,1e-08],[180.0,13.46],[179.99,15.00045794],[179.98,13.44],[179.95,15.6477]],[[180.05,19.96057886],[180.09,9.3091],[180.1,62.43318251],[180.13,15.79709022],[180.15,27.7555]]]
["bitfinex","SOLUSD",1721644452979,[[180.05,6.66457753],[180.03,29.1277],[180.02,6.5325],[179.96,26.92],[179.91,8.19868889]],[[180.07,0.17],[180.08,45.0],[180.1,5.5525],[180.15,13.8778],[180.16,49.9905]]]
["bitfinex","SOLUSD",1721644504041,[[179.9,6.67006957],[179.89,13.8967],[179.85,50.6576],[179.81,44.4557],[179.79,8.22552965]],[[179.94,45.0],[179.95,5.7271],[179.96,45.0],[179.99,13.8901],[180.0,26.92]]]
["bitfinex","SOLUSD",1721644533762,[[179.94,6.66864193],[179.93,13.8938],[179.91,21.3743],[179.86,27.798],[179.85,43.57]],[[179.98,45.17],[180.0,5.5556],[180.03,26.92],[180.04,13.8865],[180.06,32.6954]]]
["bitfinex","SOLUSD",1721644587796,[[179.77,0.83255446],[179.72,5.564],[179.71,1.11277603],[179.7,14.92226513],[179.69,22.7922]],[[179.78,70.7323],[179.8,13.9048],[179.81,27.03],[179.83,1.81835773],[179.89,16.6391]]]
["bitfinex","SOLUSD",1721644647070,[[179.72,15.8757],[179.71,1.11272526],[179.7,12.75426513],[179.68,14.6883493],[179.65,27.8308]],[[179.75,5.5635],[179.76,0.17],[179.77,45.0],[179.78,27.03],[179.8,13.905]]]
["bitfinex","SOLUSD",1721644686804,[[179.75,5.5632],[179.74,15.02104631],[179.71,13.53],[179.7,1.01086513],[179.68,16.3338493]],[[179.76,45.17],[179.77,13.53],[179.78,0.17],[179.8,5.5618],[179.83,6.91049288]]]
["bitfinex","SOLUSD",1721644753885,[[179.76,1.11247109],[179.75,19.4705],[179.73,13.53],[179.71,22.2398],[179.68,17.4753493]],[[179.78,45.17],[179.79,13.53],[179.8,5.5617],[179.85,29.6262],[179.86,1.9357344]]]
["bitfinex","SOLUSD",1721644794748,[[179.54,0.1678448],[179.51,0.83581614],[179.5,20.2733493],[179.49,15.7004],[179.48,13.53]],[[179.55,19.2694],[179.59,13.9205],[179.6,19.098],[179.63,60.7824],[179.71,43.28503883]]]
["bitfinex","SOLUSD",1721644889469,[[179.58,20.60310551],[179.56,6.3548],[179.55,30.0476],[179.51,16.74],[179.47,8.30418473]],[[179.6,0.17],[179.61,45.0],[179.62,5.5674],[179.63,0.17],[179.67,13.9149]]]
["bitfinex","SOLUSD",1721644923006,[[179.56,5.5691],[179.55,1.1137309],[179.54,13.53],[179.53,13.9249],[179.44,9.32506287]],[[179.58,0.17],[179.59,45.0],[179.6,19.098],[179.64,13.9169],[179.66,5.581]]]
["bitfinex","SOLUSD",1721644953838,[[179.65,5.5662],[179.64,13.9164],[179.62,13.53],[179.61,27.837],[179.57,27.8433]],[[179.72,16.5014],[179.73,6.4817],[179.75,13.9085],[179.76,16.74],[179.8,76.416642]]]
["bitfinex","SOLUSD",1721645008600,[[179.56,5.569],[179.55,13.9234],[179.54,15.1081],[179.53,47.5667],[179.49,1.11385551]],[[179.58,45.17],[179.59,13.53],[179.61,5.5676],[179.66,13.9159],[179.68,32.852]]]
["bitfinex","SOLUSD",1721645070977,[[179.59,5.5682],[179.57,13.9217],[179.55,1.11359263],[179.54,6.0909],[179.53,13.53]],[[179.6,58.7],[179.64,5.5667],[179.66,16.0341],[179.67,22.2111738],[179.69,22.321]]]
["bitfinex","SOLUSD",1721645166458,[[179.38,1.15482613],[179.35,5.5756],[179.34,21.9067],[179.33,13.9402],[179.32,2.04592258]],[[179.39,59.66759127],[179.4,5.5741],[179.46,62.4554],[179.48,57.3635],[179.77,55.6283]]]
["bitfinex","SOLUSD",1721645206881,[[179.32,2.04592258],[179.26,2.59424605],[179.24,22.5581],[179.23,13.9479],[179.05,22.40782171]],[[179.33,64.2763],[179.34,19.5186],[179.39,44.6328],[179.4,61.05515215],[179.41,5.57293636]]]
["bitfinex","SOLUSD",1721645294194,[[179.28,19.5219],[179.27,1.11553112],[179.26,1.47873134],[179.25,13.53],[179.24,21.4087]],[[179.31,13.53],[179.33,5.5763],[179.36,2.11211886],[179.39,42.02808792],[179.4,69.544331]]]
["bitfinex","SOLUSD",1721645312840,[[179.3,6.0267],[179.29,36.0079],[179.26,2.5940937],[179.25,13.53],[179.22,36.27303363]],[[179.31,13.53],[179.34,5.576],[179.35,45.0],[179.38,0.17],[179.4,54.12]]]
["bitfinex","SOLUSD",1721645432395,[[179.52,13.926],[179.5,13.53],[179.49,1.11415217],[179.48,15.788],[179.47,27.8583]],[[179.55,13.53],[179.6,54.12],[179.61,15.3055],[179.62,13.9184],[179.63,23.0794]]]
["bitfinex","SOLUSD",1721645459392,[[179.52,13.9255],[179.49,1.11411152],[179.48,6.6318],[179.45,44.3185],[179.39,16.73]],[[179.56,45.17],[179.6,27.07],[179.64,16.76],[179.66,2.19514803],[179.75,27.97896347]]]
["bitfinex","SOLUSD",1721645490826,[[179.55,19.4927],[179.51,1.1138211],[179.5,34.1047],[179.48,15.3244],[179.43,8.3346154]],[[179.59,50.7383],[179.63,15.0178],[179.64,27.07],[179.65,13.9166],[179.84,2.86156587]]]
["bitfinex","SOLUSD",1721645585959,[[179.48,13.9291],[179.45,1.11444109],[179.44,41.4443],[179.43,15.1997],[179.42,6.5162]],[[179.49,0.96676727],[179.56,6.1036],[179.57,15.6343],[179.58,19.5074],[179.6,16.73]]]
["bitfinex","SOLUSD",1721645634487,[[179.55,5.5694],[179.53,15.03384117],[179.52,13.58],[179.47,43.0236],[179.38,7.74349357]],[[179.57,13.58],[179.59,5.5682],[179.63,13.9178],[179.64,23.48927869],[179.66,6.4277]]]
["bitfinex","SOLUSD",1721645706308,[[179.58,6.68189031],[179.57,27.5014],[179.54,6.5718],[179.51,44.5828],[179.41,8.02897295]],[[179.62,13.58],[179.63,5.567],[179.66,0.96917589],[179.67,29.6444],[179.69,6.4028]]]
["bitfinex","SOLUSD",1721645783187,[[179.46,1.11423834],[179.45,29.4514],[179.44,6.0481],[179.43,27.8658],[179.42,13.58]],[[179.48,13.58],[179.53,0.96933926],[179.56,13.9233],[179.6,92.40472988]]]
["bitfinex","SOLUSD",1721645818317,[[179.41,5.5738],[179.38,15.05125902],[179.37,41.4546],[179.36,15.5373],[179.35,2.3428177]],[[179.43,0.96981398],[179.45,5.5726],[179.48,15.0537],[179.5,54.32],[179.52,18.92915323]]]
["bitfinex","SOLUSD",1721645890270,[[179.85,5.5601],[179.84,13.9008],[179.83,1.111976],[179.82,19.8468],[179.8,43.9317]],[[179.88,58.58],[179.89,5.559],[179.91,1.73025934],[179.92,0.17],[180.53,35.12000204]]]
["bitfinex","SOLUSD",1721645937732,[[179.76,5.5629],[179.75,15.02019113],[179.74,13.58],[179.71,16.6173],[179.53,134.10134555]],[[179.77,0.96745061],[179.79,13.58],[179.81,5.5615],[179.85,20.0196],[179.86,21.27773177]]]
["bitfinex","SOLUSD",1721646003092,[[179.73,1.11265375],[179.71,20.5003],[179.69,57.5233],[179.53,34.44942562],[179.5,264.99823367]],[[179.75,13.58],[179.77,5.5627],[179.8,13.58],[179.81,45.17],[179.82,30.2818]]]
["bitfinex","SOLUSD",1721646042939,[[180.01,6.66603512],[180.0,13.8888],[179.99,13.58],[179.94,16.74],[179.93,6.2756]],[[180.05,19.134],[180.09,0.7629777],[180.1,70.5936],[180.11,13.8811],[180.45,0.9308225]]]
["bitfinex","SOLUSD",1721646070611,[[180.08,20.24339489],[180.07,21.3755],[180.06,13.8839],[180.04,44.4709],[180.0,82.0966]],[[180.09,0.7629777],[180.18,19.13],[180.19,15.2654],[180.2,5.79960215],[180.26,18.9303347]]]
["bitfinex","SOLUSD",1721646143753,[[180.02,5.5548],[180.0,13.8885],[179.99,1.11093672],[179.98,22.1266],[179.95,36.0827572]],[[180.07,50.7234],[180.08,26.96],[180.12,13.8799],[180.32,11.68292083],[180.38,43.7071615]]]
["bitfinex","SOLUSD",1721646187693,[[179.99,19.4451],[179.96,1.11109867],[179.95,41.2749],[179.92,8.33814419],[179.91,44.4912]],[[180.01,13.49],[180.03,5.5546],[180.08,22.13123583],[180.09,5.574],[180.3,32.03909664]]]
["bitfinex","SOLUSD",1721646236876,[[180.13,19.4298],[180.09,14.60031972],[180.08,6.4836],[179.99,8.3200532],[179.77,11.660854]],[[180.16,1.13635146],[180.17,45.0],[180.18,5.5502],[180.19,15.3843],[180.2,53.96]]]
["bitfinex","SOLUSD",1721646301696,[[180.1,5.5524],[180.09,13.8819],[180.05,42.36959583],[180.03,6.3074],[180.0,30.19]],[[180.11,0.96635192],[180.13,45.17],[180.15,6.1781],[180.18,5.79900018],[180.21,13.873]]]
["bitfinex","SOLUSD",1721646381405,[[179.7,5.5648],[179.69,13.9121],[179.68,1.11305677],[179.67,27.8282],[179.65,0.7629777]],[[179.77,5.77785249],[179.79,33.0255],[179.83,44.5147],[179.86,5.563],[180.02,58.4731302]]]
["bitfinex","SOLUSD",1721646396853,[[179.67,22.1107],[179.66,1.11277583],[179.65,20.7661777],[179.6,16.71],[179.56,10.57243916]],[[179.71,45.17],[179.72,5.5643],[179.76,0.96514699],[179.78,40.9764],[180.0,5.84146041]]]
["bitfinex","SOLUSD",1721646483034,[[179.68,5.5654],[179.66,13.9149],[179.65,28.5940777],[179.64,13.52],[179.63,16.5347]],[[179.69,58.69],[179.72,5.5642],[179.73,0.96542979],[179.77,5.563],[180.19,10.32002536]]]
["bitfinex","SOLUSD",1721646489030,[[179.7,5.5646],[179.69,13.9123],[179.68,1.11294688],[179.67,13.52],[179.66,15.0779]],[[179.73,14.48542979],[179.75,5.5633],[179.76,15.3851],[179.78,19.9589],[179.8,59.643]]]
["bitfinex","SOLUSD",1721646557631,[[179.51,5.5704],[179.5,15.04132437],[179.48,36.0091],[179.44,8.36528935],[179.37,8.03067778]],[[179.54,13.52],[179.56,5.7392],[179.6,13.52],[179.61,58.9191],[179.75,27.97896347]]]
["bitfinex","SOLUSD",1721646637458,[[179.58,5.5684],[179.57,13.9219],[179.55,15.9234],[179.53,1.11293866],[179.52,34.5105]],[[179.6,0.17],[179.61,45.0],[179.63,5.567],[179.66,5.7640378],[179.78,27.06]]]
["bitfinex","SOLUSD",1721646658703,[[179.54,14.67385599],[179.53,13.9247],[179.51,27.8529],[179.5,15.4145],[179.47,51.8211777]],[[179.56,0.96143139],[179.65,13.916],[179.67,32.1245],[179.7,54.24],[179.8,27.8098]]]
["bitfinex","SOLUSD",1721646740456,[[179.72,5.5641],[179.7,1.11255059],[179.69,27.4627],[179.67,27.8285],[179.65,21.6186]],[[179.74,13.55],[179.77,5.5626],[179.78,0.17],[179.8,13.55],[179.81,0.96307099]]]
["bitfinex","SOLUSD",1721646778886,[[179.86,5.5597],[179.85,1.11185032],[179.84,13.9005],[179.83,29.1468],[179.78,36.16278202]],[[179.89,13.55],[179.9,5.5586],[179.93,0.96374719],[179.94,16.4159],[179.95,5.7610665]]]
["bitfinex","SOLUSD",1721646812350,[[179.99,14.99985843],[179.97,13.55],[179.93,8.34682298],[179.92,44.529],[179.9,76.3583]],[[180.03,13.55],[180.07,5.5534],[180.09,0.7629777],[180.11,6.2098],[180.14,13.55]]]
["bitfinex","SOLUSD",1721646867291,[[179.96,19.4485],[179.94,1.11120821],[179.92,19.5369],[179.91,15.1026],[179.9,27.7923]],[[179.97,13.65],[179.98,0.96797942],[180.02,15.6702],[180.04,6.0529],[180.29,36.4207302]]]
["bitfinex","SOLUSD",1721646882248,[[179.92,19.4529],[179.9,27.7923],[179.85,21.82662204],[179.83,1.11158589],[179.82,67.7657]],[[179.93,13.65],[179.95,0.96825815],[179.96,45.0],[179.97,5.5566],[180.0,53.92]]]
["bitfinex","SOLUSD",1721646962638,[[179.93,5.5576],[179.92,15.00635323],[179.9,13.48],[179.88,42.36006679],[179.75,8.01308812]],[[179.96,13.48],[179.98,5.5562],[180.0,19.25211967],[180.02,15.2127],[180.03,7.06173455]]]
["bitfinex","SOLUSD",1721646995870,[[179.89,13.8972],[179.88,6.67060383],[179.85,13.48],[179.84,36.14832971],[179.71,13.58195652]],[[179.9,13.48],[179.92,0.17],[179.93,5.5577],[179.96,5.76013675],[179.97,13.8917]]]
["bitfinex","SOLUSD",1721647030881,[[179.93,1.11140884],[179.92,13.8946],[179.91,13.48],[179.89,15.7786],[179.87,6.2195]],[[179.97,13.48],[179.98,5.5564],[180.02,15.9779],[180.04,11.8656],[180.38,23.29761247]]]
["bitfinex","SOLUSD",1721647101781,[[179.94,5.5573],[179.93,15.00525173],[179.92,13.49],[179.88,43.8627],[179.74,284.07604768]],[[179.98,20.01398607],[180.03,13.8867],[180.05,21.7888],[180.07,55.39896337],[180.18,27.99188085]]]
["bitfinex","SOLUSD",1721647146983,[[180.0,6.0],[179.96,15.00300298],[179.95,28.5734],[179.93,13.49],[179.89,16.71]],[[180.01,19.0452],[180.05,0.9679428],[180.06,13.8846],[180.07,22.41241525],[180.08,27.7661]]]
["bitfinex","SOLUSD",1721647219535,[[180.15,5.5508],[180.13,13.8785],[180.12,15.7157],[180.1,13.33],[180.09,1.11021869]],[[180.16,13.33],[180.19,5.5497],[180.2,0.98702446],[180.25,13.87],[180.26,44.63665072]]]
["bitfinex","SOLUSD",1721647272803,[[180.18,5.55],[180.17,28.86115224],[180.14,13.33],[180.12,66.8554],[180.11,8.31249191]],[[180.25,17.40108615],[180.26,5.7611824]]]
["bitfinex","SOLUSD",1721647305609,[[180.26,48.91221202],[180.25,13.8689],[180.24,49.33605211],[180.22,16.68],[180.18,62.83124231]],[[180.27,0.7629777],[180.3,13.32],[180.33,5.5454],[180.36,54.46437565],[180.39,15.5835]]]
["bitfinex","SOLUSD",1721647379345,[[180.26,38.8575],[180.25,30.69488996],[180.24,13.87],[180.22,27.7433],[180.11,13.31]],[[180.27,0.7629777],[180.32,13.31],[180.34,5.5453],[180.36,14.49437565],[180.4,14.823514]]]
["bitfinex","SOLUSD",1721647419577,[[180.35,5.5447],[180.33,14.97183935],[180.31,41.039],[180.28,22.4803],[180.26,8.27226684]],[[180.36,7.565e-05],[180.37,14.27463143],[180.4,5.5433],[180.42,0.09557618],[180.79,15.98652665]]]
["bitfinex","SOLUSD",1721647494853,[[180.3,5.5461],[180.28,13.867],[180.27,1.10908282],[180.26,8.26070946],[180.25,13.3]],[[180.31,13.3],[180.35,5.5448],[180.36,58.47007565],[180.38,15.1314],[180.39,13.8594]]]
["bitfinex","SOLUSD",1721647541849,[[180.04,5.5542],[180.02,14.99726253],[180.01,22.364],[180.0,41.0775],[179.82,2.90740411]],[[180.05,13.3],[180.09,5.7228],[180.1,45.0],[180.12,16.1263],[180.13,13.8794]]]
["bitfinex","SOLUSD",1721647621057,[[180.14,19.4288],[180.11,14.41037016],[180.09,27.7631],[180.08,15.3648],[179.95,8.00587646]],[[180.17,13.3],[180.18,5.55],[180.21,5.73678112],[180.23,16.563],[180.24,13.8706]]]
["bitfinex","SOLUSD",1721647652205,[[180.21,13.3],[180.2,20.4406],[180.19,1.10953124],[180.17,15.1438],[180.14,16.7]],[[180.26,13.3],[180.31,5.73121707],[180.32,13.8648],[180.34,5.562],[180.35,24.87646356]]]
["bitfinex","SOLUSD",1721647698452,[[180.14,13.8779],[180.12,14.4099547],[180.09,36.05074411],[179.97,27.7819]],[[180.27,85.99],[180.28,5.562],[180.29,15.1283713],[180.31,10.03433862]]]
["bitfinex","SOLUSD",1721647764126,[[180.21,5.549],[180.18,14.98426912],[180.16,35.2514],[180.13,52.73418023],[179.96,14.00331898]],[[180.22,13.3],[180.24,0.96282963],[180.25,5.5479],[180.27,53.2],[180.3,19.428]]]
["bitfinex","SOLUSD",1721647857616,[[180.34,19.4069],[180.33,1.10902254],[180.31,13.3],[180.3,8.23954024],[180.19,4.99688628]],[[180.36,7.565e-05],[180.37,13.3],[180.38,6.50487957],[180.4,15.7117],[180.46,5.554]]]
["bitfinex","SOLUSD",1721647897018,[[180.35,63.73666671],[180.34,1.10878195],[180.33,13.863],[180.32,49.6459],[180.28,35.72571237]],[[180.36,7.565e-05],[180.42,0.09557618],[180.44,13.32],[180.45,2.55374025],[180.46,5.5414]]]
["bitfinex","SOLUSD",1721647922657,[[180.43,56.79029678],[180.41,49.77927291],[180.38,49.4687],[180.36,53.2],[180.31,27.88798064]],[[180.44,0.02],[180.45,2.38589545],[180.51,3.01756677],[180.52,0.12178245],[180.53,13.76171153]]]
["bitfinex","SOLUSD",1721647987150,[[180.76,5.5321],[180.75,1.10649502],[180.74,13.8314],[180.72,50.0122],[180.7,24.83349812]],[[180.77,0.81992969],[180.78,3.35951405],[180.8,0.7629777],[180.83,7.32432674],[180.84,4.5031632]]]
["bitfinex","SOLUSD",1721648032513,[[180.61,19.378],[180.59,1.10726273],[180.57,13.24],[180.54,44.3633],[180.53,22.253]],[[180.62,13.24],[180.65,0.96373433],[180.68,5.5346],[180.7,22.15082433],[180.71,57.2084]]]
["bitfinex","SOLUSD",1721648079373,[[180.58,19.3816],[180.54,13.24],[180.53,1.10741272],[180.52,50.3455],[180.41,7.98335386]],[[180.64,0.17],[180.65,5.5356],[180.67,16.2155]]]
["bitfinex","SOLUSD",1721648108816,[[180.69,5.534],[180.65,14.34705679],[180.64,27.6778],[180.62,21.8927],[180.61,8.18467146]],[[180.71,13.24],[180.75,5.7025],[180.76,0.96184147],[180.77,16.65222969],[180.8,34.6200917]]]
["bitfinex","SOLUSD",1721648126862,[[180.67,5.5348],[180.66,13.8376],[180.65,1.10704893],[180.64,22.89],[180.61,8.19594009]],[[180.72,46.13251324],[180.73,5.5331],[180.76,42.1674],[180.77,0.81992969],[180.78,22.95601889]]]
["bitfinex","SOLUSD",1721648195042,[[180.56,19.3834],[180.54,1.10760801],[180.53,71.07657079],[180.41,7.98404073],[180.37,269.83235065]],[[180.59,13.26],[180.61,0.17],[180.63,18.7961],[180.67,0.96286353],[180.81,27.29120694]]]
["bitfinex","SOLUSD",1721648222482,[[180.25,5.5477],[180.24,13.8702],[180.22,13.26],[180.2,1.10955227],[180.19,50.5671]],[[180.28,58.26],[180.3,0.17],[180.32,5.5457],[180.33,16.0412],[180.5,27.59465387]]]
["bitfinex","SOLUSD",1721648268039,[[180.42,5.5426],[180.41,13.8566],[180.39,13.26],[180.36,1.1085361],[180.32,24.87674233]],[[180.45,13.26],[180.46,0.17],[180.48,5.5409],[180.5,6.3063],[180.51,16.8995913]]]
["bitfinex","SOLUSD",1721648333236,[[180.5,5.54],[180.49,13.8507],[180.47,14.36799747],[180.43,27.7104],[180.14,5.70459947]],[[180.52,58.26],[180.54,0.17],[180.56,5.5384],[180.59,0.96227192],[180.74,20.0]]]
["bitfinex","SOLUSD",1721648349361,[[180.32,13.8636],[180.3,1.1090671],[180.29,35.3506],[180.26,27.7362],[180.24,8.25481291]],[[180.35,13.26],[180.36,45.17],[180.39,0.96294178],[180.41,15.4307]]]
["bitfinex","SOLUSD",1721648413310,[[180.62,14.94783816],[180.59,27.6857],[180.55,27.6923],[180.54,22.0844],[180.53,43.17]],[[180.69,26.53],[180.72,13.8434],[180.74,5.48420139],[180.76,30.4712],[180.89,27.58205376]]]
["bitfinex","SOLUSD",1721648444559,[[180.59,13.8431],[180.57,22.2764982],[180.52,8.21175753],[180.49,26.53],[180.34,40.63730843]],[[180.67,27.63790311],[180.68,45.0],[180.69,13.8359],[180.72,49.6933],[180.73,0.96439634]]]
["bitfinex","SOLUSD",1721648484234,[[180.5,19.3901],[180.48,1.1079524],[180.46,36.2525],[180.4,16.64],[180.39,8.22648058]],[[180.52,58.27],[180.54,0.17],[180.56,5.5383],[180.59,1.10790311],[180.63,55.25683765]]]
["bitfinex","SOLUSD",1721648540244,[[180.55,5.5385],[180.54,13.8471],[180.52,1.10765456],[180.51,21.9961],[180.45,8.22733987]],[[180.57,45.0],[180.58,0.17],[180.6,1.10790311],[180.61,5.5368],[180.65,16.64]]]
["bitfinex","SOLUSD",1721648602064,[[180.56,5.5382],[180.47,1.10788258],[180.46,22.4971],[180.45,43.2],[180.44,8.25307678]],[[180.59,1.10790311],[180.65,15.8642],[180.66,16.64],[180.67,6.1368],[180.78,6.25710172]]]
["bitfinex","SOLUSD",1721648622599,[[180.61,5.5366],[180.59,13.8428],[180.55,1.10716405],[180.54,22.012],[180.5,43.18]],[[180.67,33.18290311],[180.69,15.4325],[180.71,28.809936],[180.72,47.11483892],[180.73,5.547]]]
["bitfinex","SOLUSD",1721648664671,[[180.55,5.5386],[180.53,13.848],[180.52,1.10771448],[180.51,13.28],[180.47,22.0706]],[[180.56,13.28],[180.6,6.64530311],[180.61,20.0],[180.64,25.6351],[180.77,3.71751736]]]
["bitfinex","SOLUSD",1721648704415,[[180.66,5.5352],[180.61,14.38708346],[180.56,30.45983384],[180.54,69.76],[180.44,27.09092543]],[[180.67,0.96193629],[180.68,1.10790311],[180.7,16.584],[180.72,58.6537],[180.73,5.77628499]]]
["bitfinex","SOLUSD",1721648752783,[[180.76,5.5321],[180.75,13.8312],[180.72,1.10644876],[180.71,22.5893],[180.66,26.48]],[[180.77,0.98992969],[180.78,3.35951405],[180.8,0.7629777],[180.81,1.10790311],[180.82,11.28556247]]]
["bitfinex","SOLUSD",1721648837454,[[180.88,19.3497],[180.84,1.10570121],[180.83,13.22],[180.81,6.2391],[180.79,16.4759]],[[180.89,13.22],[180.9,3.07944315],[180.91,0.17],[180.92,4.06193246],[180.93,5.5272]]]
["bitfinex","SOLUSD",1721648857158,[[180.89,6.47469067],[180.88,33.3225],[180.82,43.30949741],[180.81,52.88],[180.76,11.27923478]],[[180.9,2.57944315],[180.92,4.06193246],[180.93,13.22],[180.96,1.10790311],[180.97,5.73447815]]]
["bitfinex","SOLUSD",1721648907664,[[180.89,6.63363591],[180.88,27.0413],[180.85,8.22897066],[180.84,15.0183],[180.71,13.22]],[[180.9,4.315e-05],[180.92,4.06193246],[180.94,13.22],[180.95,1.10790311],[180.96,16.1765]]]
["bitfinex","SOLUSD",1721648983004,[[180.84,5.5296],[180.74,1.10628441],[180.73,6.1613],[180.72,41.7715],[180.69,8.24733282]],[[180.85,2.05818418],[180.88,26.47],[180.89,22.1482],[180.9,22.83374315],[180.92,4.06193246]]]
["bitfinex","SOLUSD",1721648989433,[[180.81,5.5306],[180.75,13.23],[180.74,1.10626427],[180.73,6.1613],[180.72,15.3015]],[[180.82,58.4],[180.85,2.05818418],[180.87,5.5289],[180.89,16.62],[180.9,75.75374315]]]
["bitfinex","SOLUSD",1721649067679,[[180.76,5.5321],[180.71,14.34655997],[180.7,21.7253],[180.66,8.21752497],[180.51,55.46473344]],[[180.77,59.36034555],[180.8,1.10790311],[180.81,58.4907],[180.84,16.62],[180.95,27.56967634]]]
["bitfinex","SOLUSD",1721649078670,[[180.77,5.5318],[180.73,14.3464872],[180.7,21.7253],[180.67,8.20902932],[180.57,5.542]],[[180.78,15.29821048],[180.81,45.17],[180.82,5.5305],[180.99,31.34348369],[181.0,27.625]]]
["bitfinex","SOLUSD",1721649146682,[[180.88,5.5284],[180.85,1.10573928],[180.84,13.24],[180.77,8.21321407],[180.7,2.22767465]],[[180.89,13.24],[180.9,1.10794626],[180.93,21.6869],[180.95,6.6592],[180.96,6.4916161]]]
["bitfinex","SOLUSD",1721649191848,[[180.89,5.5282],[180.84,13.24],[180.82,1.10578034],[180.81,22.7868],[180.77,8.19665107]],[[180.9,59.51794626],[180.92,4.06193246],[180.94,5.5267],[180.97,21.4695],[181.17,29.97003799]]]
["bitfinex","SOLUSD",1721649223903,[[180.96,1.10515177],[180.94,13.24],[180.93,21.4001],[180.9,13.24],[180.89,1.27881752]],[[181.02,1.27352691],[181.04,4.17152828],[181.07,16.5619],[181.09,19.9055],[181.11,44.2386]]]
["bitfinex","SOLUSD",1721649284431,[[181.01,1.10469037],[181.0,13.2],[180.96,8.15346497],[180.95,21.5577],[180.94,16.63]],[[181.05,13.2],[181.09,1.27790311],[181.1,5.522],[181.11,5.75626473],[181.12,15.0119]]]
["bitfinex","SOLUSD",1721649333715,[[180.97,1.10237629],[180.96,13.2],[180.93,6.2756],[180.92,15.9157],[180.91,18.79346786]],[[181.02,1.10790311],[181.04,0.17],[181.06,5.523],[181.07,0.96227772],[181.45,15.73390477]]]
["bitfinex","SOLUSD",1721649368954,[[180.91,1.1054087],[180.9,28.7913],[180.89,6.2162],[180.85,2.15195392],[180.82,16.63]],[[180.95,14.30790311],[180.97,0.17],[180.99,5.5251],[181.02,0.96275908],[188.57,3.63636364]]]
["bitfinex","SOLUSD",1721649400494,[[181.02,14.30458825],[181.0,22.3742],[180.9,52.8],[180.88,5.534],[180.82,27.79576726]],[[181.07,14.30790311],[181.11,0.96231244],[181.13,1.09434576],[181.16,36.17240067],[181.18,0.7845309]]]
["bitfinex","SOLUSD",1721649430444,[[181.07,1.10443736],[181.06,13.2],[181.03,20.0],[181.02,22.1914],[181.0,8.16842439]],[[181.1,1.10790311],[181.12,13.2],[181.13,1.09434576],[181.14,0.17],[181.15,15.2768]]]
["bitfinex","SOLUSD",1721649508359,[[181.01,13.2],[180.94,1.10477215],[180.93,36.62],[180.92,12.39172364],[180.91,18.23378721]],[[181.05,1.10790311],[181.06,14.16235843],[181.09,28.4174],[181.12,5.73455828],[181.15,30.4208]]]
["bitfinex","SOLUSD",1721649532567,[[180.91,13.2],[180.89,1.10528966],[180.88,6.4413],[180.85,15.6686],[180.72,257.0]],[[180.96,14.30790311],[180.99,45.17],[181.0,16.3828],[181.05,42.123],[181.19,30.60106345]]]
["bitfinex","SOLUSD",1721649589769,[[180.83,13.2],[180.8,1.10581357],[180.79,6.3809],[180.78,15.655],[180.72,55.02633179]],[[180.88,1.10790311],[180.89,13.2],[180.92,16.599],[180.94,6.181],[180.96,23.11731674]]]
["bitfinex","SOLUSD",1721649632524,[[180.54,0.7845309],[180.5,1.10785781],[180.49,22.9139],[180.45,28.71341019],[180.37,16.62]],[[180.55,1.10790311],[180.56,0.96514621],[180.59,15.7906],[180.6,11.26287647],[180.63,33.0592]]]
["bitfinex","SOLUSD",1721649700008,[[180.41,16.6013],[180.39,32.5954],[180.38,1.10824166],[180.36,2.15005199],[180.34,16.65]],[[180.54,6.64680311],[180.55,0.96547467],[180.56,5.73625365],[180.57,16.6288]]]
["bitfinex","SOLUSD",1721649713715,[[180.35,6.8038309],[180.34,1.1086384],[180.33,42.7263],[180.3,2.18752066],[180.2,16.65]],[[180.41,0.17],[180.44,45.0],[180.46,5.5414],[180.66,27.01692709],[180.74,14.13601718]]]
["bitfinex","SOLUSD",1721649751459,[[180.36,1.10881959],[180.35,16.1770309],[180.34,26.56],[180.32,8.24058539],[180.27,48.94022414]],[[180.42,1.10790311],[180.44,45.0],[180.45,0.17],[180.48,5.5408],[180.5,16.65]]]
["bitfinex","SOLUSD",1721649803366,[[180.52,5.5392],[180.5,85.70312765],[180.48,16.1519],[180.47,6.0399],[180.38,16.65]],[[180.56,0.17],[180.57,5.538],[180.59,43.15],[180.62,13.8419],[180.63,21.62847786]]]
["bitfinex","SOLUSD",1721649849449,[[180.33,5.5453],[180.32,13.8641],[180.31,1.10907825],[180.3,22.0564],[180.26,27.7373]],[[180.38,5.5438],[180.41,5.76889353],[180.42,16.65],[180.44,40.3557],[180.46,6.5834]]]
["bitfinex","SOLUSD",1721649920214,[[180.34,13.8625],[180.33,5.5453],[180.32,1.10910061],[180.29,27.7319],[180.27,41.5556]],[[180.38,6.50727491],[180.41,5.73103799],[180.42,0.9633],[180.43,30.5064],[180.44,28.6963345]]]
["bitfinex","SOLUSD",1721649943063,[[180.44,33.7945889],[180.43,15.2587],[180.36,53.16],[180.34,16.65],[180.33,2.19999975]],[[180.49,18.8305],[180.51,0.96235613],[180.54,67.0078],[180.56,22.39364338],[180.68,27.43030779]]]
["bitfinex","SOLUSD",1721649971678,[[180.48,19.3924],[180.45,16.5601],[180.44,6.2666],[180.36,16.65],[180.18,2.85229973]],[[180.53,5.7093],[180.55,5.74274336],[180.58,40.3749],[180.61,16.65],[180.75,27.98802582]]]
["bitfinex","SOLUSD",1721650018557,[[180.47,20.8969],[180.46,13.8531],[180.45,6.1241],[180.28,5.558],[180.25,19.3911]],[[180.52,5.5396],[180.57,26.56],[180.58,13.8448],[180.59,0.9633],[180.6,22.3921009]]]
["bitfinex","SOLUSD",1721650085161,[[180.6,1.10733995],[180.59,19.3804],[180.58,13.29],[180.56,6.4742],[180.5,46.55833638]],[[180.62,0.96038703],[180.63,18.8262],[180.68,13.20335068],[180.69,13.8361],[180.7,6.2576]]]
["bitfinex","SOLUSD",1721650168146,[[180.24,13.8701],[180.22,15.034],[180.2,6.5671],[180.19,13.29],[180.05,36.1028741]],[[180.25,13.29],[180.32,0.96182268],[180.33,5.90721359],[180.34,7.4636],[180.35,13.8625]]]
["bitfinex","SOLUSD",1721650192892,[[180.17,0.7845309],[180.13,1.10991624],[180.12,19.5963238],[180.09,15.4125],[180.08,8.33460678]],[[180.18,5.72],[180.23,13.8714],[180.25,0.96212566],[180.27,24.1136]]]
["bitfinex","SOLUSD",1721650282275,[[179.89,5.5588],[179.88,15.00911949],[179.87,6.1812],[179.86,13.29],[179.85,15.7865]],[[179.91,14.25380903],[179.93,0.17],[179.94,5.5575],[179.98,13.8912],[179.99,13.9391]]]
["bitfinex","SOLUSD",1721650334985,[[179.81,0.7845309],[179.76,0.1656238],[179.75,19.4709],[179.73,1.11259802],[179.72,15.0466]],[[179.82,83.0621525],[179.85,5.566],[179.86,13.9],[179.87,26.37237561],[179.88,6.5244]]]
["bitfinex","SOLUSD",1721650382547,[[179.86,6.6716258],[179.85,20.2904],[179.79,59.8024],[179.77,26.77],[179.76,0.1656238]],[[179.9,5.5587],[179.94,32.52323906],[179.96,13.8926],[179.98,2.17706547],[180.0,68.3602]]]
["bitfinex","SOLUSD",1721650416506,[[180.17,5.5502],[180.15,13.8766],[180.13,1.1099927],[180.12,6.6656],[180.11,15.5465]],[[180.21,5.7191],[180.24,26.77],[180.25,13.8702],[180.26,9.35205022],[180.29,13.8766]]]
["bitfinex","SOLUSD",1721650436872,[[180.05,14.9952958],[180.03,21.8783],[180.02,27.7739],[179.98,44.4905]],[[180.11,0.17],[180.12,5.552],[180.14,32.49423799],[180.15,2.19202298],[180.17,13.876]]]
["bitfinex","SOLUSD",1721650515661,[[179.94,5.5573],[179.93,15.00501502],[179.91,6.641],[179.9,15.0703],[179.87,44.5067]],[[179.98,5.5563],[180.01,0.17],[180.02,45.0],[180.03,40.5871],[180.06,27.7696]]]
["bitfinex","SOLUSD",1721650537212,[[180.03,5.5544],[180.01,1.1107977],[180.0,13.8882],[179.98,15.4168],[179.95,44.4943]],[[180.07,5.7234],[180.09,5.79439638],[180.1,26.7],[180.11,13.8811],[180.17,30.5987]]]
["bitfinex","SOLUSD",1721650575711,[[179.84,16.4427],[179.83,1.11195082],[179.81,6.5264],[179.77,27.8125],[179.74,2.17151281]],[[179.92,45.17],[179.96,6.4429],[179.99,86.1125959]]]
["bitfinex","SOLUSD",1721650636293,[[180.07,1.11052671],[180.06,13.8838],[180.03,13.35],[180.0,39.1169],[179.98,27.7799]],[[180.09,13.35],[180.12,1.11059816],[180.14,5.78121721],[180.17,23.56754931],[180.18,53.4]]]
["bitfinex","SOLUSD",1721650692040,[[180.25,5.5478],[180.24,1.10956792],[180.23,13.8705],[180.21,27.7445],[180.17,65.8266]],[[180.3,7.62311054],[180.31,5.74524995],[180.32,26.64],[180.35,20.2302],[180.39,91.1491]]]
["bitfinex","SOLUSD",1721650719805,[[180.33,1.10897625],[180.32,5.5456],[180.3,15.0184],[180.29,13.8665],[180.28,6.3688]],[[180.36,26.64],[180.37,5.7141],[180.41,13.8576],[180.43,31.52440756],[180.44,2.18357918]]]
["bitfinex","SOLUSD",1721650762824,[[180.35,5.5447],[180.34,1.10883333],[180.33,35.8548],[180.29,27.7322],[180.26,16.71]],[[180.41,45.17],[180.42,26.61],[180.43,5.73960882],[180.45,14.6390309],[180.47,30.5529]]]
["bitfinex","SOLUSD",1721650799086,[[180.5,1.1078003],[180.48,13.3],[180.45,27.7076],[180.43,38.5126],[180.35,2.14847581]],[[180.53,13.3],[180.56,5.5383],[180.58,5.75340493],[180.59,0.96455674],[180.6,2.8472]]]
["bitfinex","SOLUSD",1721650854226,[[180.67,20.47860749],[180.64,13.3],[180.63,27.68],[180.61,16.71],[180.53,8.31561794]],[[180.69,13.3],[180.73,5.5331],[180.78,19.59649183],[180.79,5.544],[180.8,1.96189631]]]
["bitfinex","SOLUSD",1721650907572,[[180.66,15.5799],[180.64,7.26499459],[180.63,19.3765],[180.58,27.6871],[180.36,2.85229973]],[[180.69,5.8744],[180.73,40.3429],[180.76,27.662],[180.77,5.77376388],[180.99,32.71824764]]]
["bitfinex","SOLUSD",1721650923496,[[180.68,1.1067922],[180.67,13.8369],[180.65,21.9921],[180.63,44.3195],[180.62,26.51]],[[180.75,0.17],[180.76,5.5324],[180.78,13.8295],[180.79,26.51],[180.81,0.7845309]]]
["bitfinex","SOLUSD",1721650965025,[[180.72,13.8329],[180.69,1.1067362],[180.68,21.6818],[180.66,27.6756],[180.65,24.9210429]],[[180.8,26.51],[180.82,13.8262],[180.83,3.92095485],[180.85,3.81026367],[180.89,42.35609314]]]
["bitfinex","SOLUSD",1721651028919,[[180.96,1.10508889],[180.95,5.5262],[180.94,13.8161],[180.92,6.5591],[180.91,15.397]],[[180.97,13.22],[180.99,52.88],[181.0,0.17],[181.01,5.5247],[181.05,13.8089]]]
["bitfinex","SOLUSD",1721651044659,[[180.97,1.10486755],[180.96,19.3409],[180.92,21.8477],[180.9,8.24415869]],[[181.01,13.22],[181.03,5.5241],[181.05,0.96187584],[181.08,66.6865],[181.09,16.64]]]
["bitfinex","SOLUSD",1721651097334,[[180.87,5.5287],[180.86,13.8225],[180.84,1.10553601],[180.83,21.5348],[180.81,27.6531]],[[180.92,45.17],[180.93,5.527],[180.96,26.45],[180.97,15.3174],[180.98,16.64]]]
["bitfinex","SOLUSD",1721651109949,[[180.85,155.742214],[180.79,11.7763],[180.78,28.902],[180.72,8.27457668],[180.66,18.88746727]],[[180.86,50.8691],[180.87,26.45],[180.9,32.2853],[180.91,13.8195],[180.92,2.8472]]]
["bitfinex","SOLUSD",1721651141599,[[180.81,13.8266],[180.8,5.5306],[180.78,1.10606074],[180.76,6.4999],[180.74,15.7034]],[[180.86,6.49188466],[180.89,15.7896],[180.9,26.47],[180.91,2.8472],[180.93,22.49960435]]]
["bitfinex","SOLUSD",1721651217823,[[181.13,19.3227],[181.12,7.50322608],[181.11,16.2087],[181.05,35.8549443],[180.93,54.68369903]],[[181.17,2.70300529],[181.18,6.4739309],[181.23,41.9391],[181.24,13.7945],[181.78,29.12201559]]]
["bitfinex","SOLUSD",1721651226561,[[181.07,19.3293],[181.03,8.25468757],[181.01,44.0698],[180.99,6.5715],[180.97,53.9877]],[[181.12,5.5212],[181.14,42.8598],[181.16,13.8001],[181.17,2.70300529],[181.18,0.7845309]]]
["bitfinex","SOLUSD",1721651315685,[[181.16,6.62374888],[181.15,13.8003],[181.13,13.2],[181.11,27.6069],[181.07,35.84379738]],[[181.17,2.70300529],[181.18,13.9845309],[181.22,5.5182],[181.25,29.1264],[181.26,55.9741064]]]
["bitfinex","SOLUSD",1721651329806,[[181.11,14.90794096],[181.06,22.4783]],[[181.17,2.70300529],[181.18,0.7845309],[181.23,15.9457],[181.26,6.66629705]]]
["bitfinex","SOLUSD",1721651373352,[[181.13,14.90613826],[181.12,5.5211],[181.1,13.2],[181.08,21.7895],[181.06,8.24221526]],[[181.15,13.2],[181.17,0.96186417],[181.18,6.4738309],[181.2,15.1323],[181.37,2.88406173]]]
["bitfinex","SOLUSD",1721651431278,[[180.82,1.10586083],[180.81,11.8638],[180.8,13.8272],[180.78,15.1766],[180.75,44.2715]],[[180.87,0.17],[180.88,45.0],[180.89,0.17],[180.91,26.45],[180.93,13.8181]]]
["bitfinex","SOLUSD",1721651461496,[[181.11,1.10421139],[181.1,5.5217],[181.09,30.393],[181.04,23.2192],[181.03,26.45]],[[181.15,45.34],[181.16,5.52],[181.2,13.7969],[181.22,27.5918],[181.24,18.37395111]]]
["bitfinex","SOLUSD",1721651529703,[[181.1,19.326],[181.08,21.7763],[181.07,13.19],[181.05,8.27046582],[181.04,16.6]],[[181.14,45.0],[181.15,0.17],[181.16,51.06],[181.17,52.76],[181.18,0.7845309]]]
["bitfinex","SOLUSD",1721651580474,[[181.24,6.62091149],[181.23,13.7941],[181.21,16.6],[181.2,27.5929],[181.19,6.1917]],[[181.25,0.1049824],[181.28,4.26880914],[181.3,2.70334548],[181.32,0.54],[181.38,6.84710139]]]
["bitfinex","SOLUSD",1721651625037,[[181.35,6.61685726],[181.33,13.7864],[181.28,32.1266],[181.27,27.583],[181.24,6.4528]],[[181.4,33.36340136],[181.41,15.721],[181.42,14.39517259],[181.43,3.9411],[181.64,19.23596173]]]
["bitfinex","SOLUSD",1721651649092,[[181.34,6.61710234],[181.33,13.7864],[181.3,6.0383],[181.28,32.1266],[181.24,8.23543742]],[[181.37,100.23080422],[181.38,0.20481292],[181.39,5.513],[181.4,0.84879993],[181.41,27.57584206]]]
["bitfinex","SOLUSD",1721651674010,[[181.32,5.5151],[181.31,13.7885],[181.29,1.10314912],[181.26,8.23602467],[181.25,22.891]],[[181.36,0.54],[181.37,105.74430422],[181.38,0.20481292],[181.39,26.32],[181.4,0.30879993]]]
["bitfinex","SOLUSD",1721651737520,[[181.05,1.10449112],[181.03,13.8093],[181.01,6.2739],[181.0,32.9271],[180.73,11.28769958]],[[181.1,6.0618],[181.11,1.1322742],[181.12,15.2974],[181.14,30.3111],[181.22,2.20260365]]]
["bitfinex","SOLUSD",1721651754959,[[181.13,5.5208],[181.12,1.10401908],[181.11,13.8036],[181.1,6.3008],[181.09,43.8001]],[[181.18,0.71],[181.19,50.5191],[181.2,26.37],[181.23,16.22565354],[181.24,19.3303]]]
["bitfinex","SOLUSD",1721651814570,[[181.02,5.5242],[181.0,13.8119],[180.99,1.10490469],[180.97,6.2021],[180.96,15.9455]],[[181.03,58.36],[181.04,0.88],[181.05,45.0],[181.07,16.1757],[181.09,5.5221]]]
["bitfinex","SOLUSD",1721651859164,[[180.91,28.1923],[180.9,14.6038309],[180.86,1.10551304],[180.82,16.59],[180.8,2.23000337]],[[180.94,0.17],[180.95,0.54],[180.96,45.17],[180.98,5.5255],[181.0,0.96297486]]]
["bitfinex","SOLUSD",1721651926593,[[181.13,19.3221],[181.11,7.14595624],[181.1,15.8597],[181.08,27.6111],[181.05,26.45]],[[181.16,0.34],[181.17,0.96135789],[181.2,5.5188],[181.22,71.45],[181.69,73.21956227]]]
["bitfinex","SOLUSD",1721651955143,[[181.19,1.10364855],[181.18,13.7981],[181.12,43.04]],[[181.24,0.34],[181.25,0.54],[181.28,17.05152017],[181.29,26.45]]]
["bitfinex","SOLUSD",1721651976053,[[181.22,19.3127],[181.21,1.10353808],[181.2,6.3257],[181.19,15.0366],[181.12,16.59]],[[181.25,0.34],[181.26,0.54],[181.27,45.0],[181.29,6.47653659],[181.46,0.41123058]]]
["bitfinex","SOLUSD",1721652021501,[[181.23,1664.122098],[181.22,6.5658],[181.21,21.8393],[181.19,26.9773],[181.11,27.6063]],[[181.24,13.18],[181.25,0.17],[181.27,0.71],[181.28,5.5163],[181.31,13.7889]]]
["bitfinex","SOLUSD",1721652072886,[[180.96,15.1034],[180.93,6.0478],[180.92,26.38],[180.9,6.3123309],[180.84,1.10530335]],[[180.97,5.8657],[180.98,45.0],[181.03,13.8105],[181.07,5.57218445],[181.18,54.61075804]]]
["bitfinex","SOLUSD",1721652132663,[[180.98,15.0485],[180.97,26.39],[180.95,5.5263],[180.94,20.2578],[180.92,1.10511168]],[[180.99,0.17],[181.0,45.0],[181.01,0.17],[181.02,5.5242],[181.06,13.8079]]]
["bitfinex","SOLUSD",1721652163274,[[180.97,13.2],[180.92,19.3453],[180.91,23.82689402],[180.87,27.6432],[180.86,8.29997572]],[[180.98,45.34],[180.99,5.5252],[181.0,0.34],[181.02,13.2],[181.04,13.8096]]]
["bitfinex","SOLUSD",1721652235966,[[180.8,26.43],[180.76,6.63832968],[180.75,30.0256],[180.69,2.16122306],[180.66,8.30886137]],[[180.82,0.34],[180.83,45.0],[180.84,5.5298],[180.87,13.8225],[180.89,0.96375451]]]
["bitfinex","SOLUSD",1721652285753,[[180.71,6.64017945],[180.7,26.45],[180.69,13.8354],[180.68,6.2261],[180.67,15.5285]],[[180.75,0.96425235],[180.76,0.34],[180.77,45.0],[180.78,5.5316],[180.8,5.75682094]]]
["bitfinex","SOLUSD",1721652296474,[[180.71,14.34683119],[180.67,15.5285],[180.66,27.6751],[180.64,6.48],[180.63,69.56]],[[180.75,6.71904077],[180.83,13.8253],[180.86,6.14446432],[180.95,5.68152344],[180.98,38.99124689]]]
["bitfinex","SOLUSD",1721652358839,[[180.66,13.8377],[180.65,27.60695307],[180.63,26.5],[180.62,27.6821],[180.6,22.7829]],[[180.76,5.525],[180.77,5.7449935],[180.8,13.8278],[180.84,26.5],[180.9,29.34076172]]]
["bitfinex","SOLUSD",1721652376979,[[180.72,40.3428],[180.71,1.10644997],[180.7,22.1239],[180.67,16.6],[180.66,27.6752]],[[180.77,0.17],[180.78,45.0],[180.8,0.96410911],[180.86,5.75516734],[180.87,13.8222]]]
["bitfinex","SOLUSD",1721652462260,[[181.1,35.4628],[181.06,1.10436657],[181.05,5.5232],[181.03,13.8096],[180.99,69.39]],[[181.11,0.34],[181.13,5.5209],[181.14,45.0],[181.16,13.19],[181.17,14.76160469]]]
["bitfinex","SOLUSD",1721652503216,[[181.11,1.10400226],[181.1,22.8147],[181.06,13.8075],[181.04,26.41],[180.95,5.765448]],[[181.13,0.17],[181.14,5.5208],[181.17,0.17],[181.19,19.56374802],[181.2,45.0]]]
["bitfinex","SOLUSD",1721652524062,[[181.07,1.10434119],[181.06,22.7124],[181.05,13.8081],[181.04,5.5235],[181.0,54.0134]],[[181.12,5.8612],[181.14,0.96212112],[181.17,0.7843],[181.18,40.1887],[181.2,78.1424]]]
["bitfinex","SOLUSD",1721652592230,[[181.15,1.10387429],[181.13,22.1939],[181.11,5.5214],[181.1,13.804],[181.09,26.36]],[[181.17,0.17],[181.18,6.65144707],[181.22,13.7957],[181.26,53.9456],[181.33,4.55873441]]]
["bitfinex","SOLUSD",1721652656878,[[180.96,1.10513741],[180.95,35.6696],[180.93,5.5269],[180.92,13.818],[180.9,52.84]],[[181.0,5.8648],[181.01,13.21],[181.02,5.536],[181.03,5.7617897],[181.05,13.8083]]]
["bitfinex","SOLUSD",1721652694306,[[180.93,0.13970134],[180.91,16.4716],[180.9,7.59075175],[180.89,13.21],[180.76,8.27866758]],[[180.94,64.0766],[180.96,0.96332049],[180.98,19.35],[180.99,13.21],[181.12,2.89105119]]]
["bitfinex","SOLUSD",1721652718628,[[180.91,14.31539161],[180.9,16.0256],[180.86,5.5291],[180.85,6.0624],[180.7,5.536]],[[180.93,0.17],[180.94,6.49007094],[180.95,0.17],[180.97,27.0246],[180.98,11.29978771]]]
["bitfinex","SOLUSD",1721652757610,[[181.03,14.31437637],[181.01,20.1434],[181.0,20.9083],[180.88,8.25676046],[180.85,27.6461]],[[181.08,0.34],[181.09,13.21],[181.14,13.8021],[181.15,5.536],[181.16,5.76955003]]]
["bitfinex","SOLUSD",1721652819431,[[180.98,1.10486681],[180.97,13.21],[180.96,21.3895],[180.95,5.5261],[180.93,13.8172]],[[181.01,0.9630421],[181.02,5.5242],[181.03,13.21],[181.08,27.0164],[181.09,5.536]]]
["bitfinex","SOLUSD",1721652879278,[[180.97,6.1503],[180.96,5.5258],[180.95,15.9322],[180.94,13.8161],[180.92,27.6354]],[[181.03,0.17],[181.04,1.27507644],[181.05,0.17],[181.06,45.0],[181.09,41.19777186]]]
["bitfinex","SOLUSD",1721652934147,[[180.99,1.10487357],[180.98,13.21],[180.96,5.5259],[180.94,13.816],[180.93,6.3102]],[[181.02,6.81134817],[181.04,20.00867644],[181.05,0.96213306],[181.07,25.30000451],[181.08,66.6461]]]
["bitfinex","SOLUSD",1721652957472,[[180.96,13.21],[180.95,19.3419],[180.93,6.3102],[180.88,27.6417],[180.64,11.52809525]],[[180.99,6.64125435],[181.02,20.00927644],[181.03,45.96214604],[181.04,0.17],[181.07,19.3441]]]
["bitfinex","SOLUSD",1721652993770,[[180.81,1.10590256],[180.8,5.0],[180.79,35.3465],[180.78,5.5312],[180.77,13.8295]],[[180.85,5.5295],[180.86,0.17],[180.87,0.17],[180.89,1.10507644],[180.9,18.747]]]
["bitfinex","SOLUSD",1721653061974,[[180.81,13.21],[180.8,11.6368319],[180.78,13.8284],[180.74,44.2833],[180.72,52.84]],[[180.82,7.60965966],[180.83,1.28074688],[180.86,0.17],[180.87,19.84387644],[180.93,7.67053356]]]
["bitfinex","SOLUSD",1721653135044,[[180.71,13.21],[180.69,1.10658376],[180.68,13.8365],[180.67,15.5096],[180.63,69.46]],[[180.76,13.55],[180.77,5.5319],[180.8,5.537],[180.81,13.21],[180.83,13.8254]]]
["bitfinex","SOLUSD",1721653149832,[[180.64,27.0496],[180.63,1.10698517],[180.62,15.5248],[180.61,6.287],[180.55,16.62]],[[180.69,13.21],[180.7,0.17],[180.71,5.7037],[180.75,16.511],[180.95,5.792906]]]
["bitfinex","SOLUSD",1721653198980,[[180.74,14.31638666],[180.73,5.533],[180.71,13.8342],[180.69,15.7419],[156.25,2.70334548]],[[180.78,6.64938664],[180.79,5.7013],[180.8,13.21],[180.81,0.17],[180.83,15.95852743]]]
["bitfinex","SOLUSD",1721653264933,[[180.65,13.8384],[180.64,5.5358],[180.63,15.093],[180.62,1.10703622],[180.61,6.4489]],[[180.71,5.5337],[180.72,1.20455],[180.73,0.96064568],[180.74,22.38149775],[180.75,32.8427]]]
["bitfinex","SOLUSD",1721653284854,[[180.65,15.0],[180.63,6.64317254],[180.62,13.841],[180.59,50.9123],[180.57,27.2858593]],[[180.67,0.17],[180.69,5.8743],[180.72,62.10125],[180.73,13.8328],[180.84,2.896453]]]
["bitfinex","SOLUSD",1721653358930,[[180.85,1.10571459],[180.84,18.7596],[180.81,35.3232],[180.76,16.64],[156.3,2.13301009]],[[180.87,0.94812557],[180.89,5.73758777],[180.9,18.7582],[180.94,16.04414237],[180.95,11.282587]]]
["bitfinex","SOLUSD",1721653370948,[[180.88,7.51419126],[180.87,15.257],[180.86,5.5288],[180.84,13.824],[180.81,52.92]],[[180.93,13.23],[180.95,0.17],[180.96,5.90322944],[180.98,16.02535265],[180.99,13.23]]]
["bitfinex","SOLUSD",1721653410877,[[181.05,1.10447034],[181.0,15.8605],[180.99,50.4635],[180.84,27.06005245],[180.83,294.77651798]],[[181.09,25.5221],[181.11,20.0],[181.12,5.77575064],[181.13,26.4],[181.15,13.8013]]]
["bitfinex","SOLUSD",1721653468850,[[181.33,14.88890379],[181.3,50.2974],[181.26,16.64],[181.18,2.23367322],[181.16,27.10094809]],[[181.39,4.96148246],[181.4,0.30879993],[181.41,0.26858729],[181.42,46.99784507],[181.45,0.42029396]]]
["bitfinex","SOLUSD",1721653490381,[[181.17,1.10368307],[181.16,28.4462],[181.14,13.8007],[181.1,44.2484],[181.04,29.61]],[[181.23,5.5178],[181.28,13.7908],[181.3,20.34],[181.31,45.0],[181.32,6.73046563]]]
["bitfinex","SOLUSD",1721653544342,[[181.08,1.1041734],[181.07,15.5555],[181.05,6.4323],[181.04,13.8087],[180.96,8.25823996]],[[181.12,5.5212],[181.15,0.34],[181.17,13.7997],[181.18,35.45465237],[181.2,27.5951]]]
["bitfinex","SOLUSD",1721653593520,[[181.28,6.61950434],[181.25,13.7924],[181.21,27.5913],[181.2,20.0],[181.12,5.74197146]],[[181.33,32.16694524],[181.34,0.96004067],[181.35,5.5144],[181.38,14.76457222],[181.39,13.3301697]]]
["bitfinex","SOLUSD",1721653648036,[[181.36,68.08049804],[181.35,20.0516],[181.33,44.1532],[181.31,26.4],[181.3,8.21392233]],[[181.37,100.23080422],[181.38,0.98067222],[181.39,4.96148246],[181.41,0.26858729],[181.42,17.38784507]]]
["bitfinex","SOLUSD",1721653663898,[[181.41,6.61432129],[181.4,13.7811],[181.36,13.14],[181.34,16.58],[181.33,27.5732]],[[181.42,13.14],[181.48,5.5103],[181.5,0.51956906],[181.51,16.50040662],[181.53,67.03709903]]]
["bitfinex","SOLUSD",1721653687220,[[181.41,19.293],[181.36,1.10242011],[181.35,27.5695],[181.33,28.22310376],[179.82,54.43489383]],[[181.43,26.3],[181.45,15.3777],[181.46,6.0376],[181.47,5.5106],[181.5,1.47900445]]]
["bitfinex","SOLUSD",1721653754009,[[181.16,1.10387252],[181.15,19.3201],[181.1,27.608],[181.08,6.1702],[181.06,50.8352]],[[181.18,26.35],[181.2,16.3187],[181.23,1.10267662],[181.26,26.35]]]
["bitfinex","SOLUSD",1721653801446,[[181.1,5.5217],[181.09,13.8052],[181.04,8.27110782],[181.03,63.5582],[181.02,6.6412]],[[181.16,5.5202],[181.21,0.17],[181.22,29.9124],[181.23,5.533],[181.24,6.3213]]]
["bitfinex","SOLUSD",1721653851877,[[181.03,5.5237],[181.01,13.8107],[180.97,6.176],[180.96,15.688],[180.95,27.631]],[[181.07,28.73274197],[181.08,21.3658],[181.1,11.98160952],[181.14,15.95967073],[181.2,13.8129]]]
["bitfinex","SOLUSD",1721653873796,[[180.99,13.8128],[180.94,27.6319],[180.93,0.7758593],[180.9,44.2187],[180.89,21.507]],[[181.05,15.4152],[181.07,7.71893148],[181.13,2.15492595],[181.14,27.6041]]]
["bitfinex","SOLUSD",1721653945548,[[180.78,5.5314],[180.76,13.8303],[180.75,28.4370593],[180.74,13.24],[180.71,8.30795822]],[[180.79,13.24],[180.83,1.38289339],[180.84,16.4674],[180.85,5.5295],[180.86,6.1863]]]
["bitfinex","SOLUSD",1721653975476,[[180.83,5.5299],[180.8,13.827],[180.78,27.6573],[180.77,13.24],[180.75,0.7758593]],[[180.85,1.38264222],[180.89,16.4176],[180.9,58.7361964],[180.91,22.25629587],[181.03,2.85018013]]]
["bitfinex","SOLUSD",1721654000625,[[180.75,14.6070593],[180.74,5.5327],[180.7,27.6691],[180.68,13.24],[180.66,27.6751]],[[180.76,13.24],[180.78,1.38334341],[180.79,11.31834977],[180.8,16.1379],[180.83,5.536]]]
["bitfinex","SOLUSD",1721654075655,[[180.43,27.7111],[180.39,27.3258593],[180.31,35.71819932]],[[180.56,1.55486836],[180.57,21.28279945],[180.58,71.72],[180.59,0.96311469]]]
["bitfinex","SOLUSD",1721654097163,[[180.21,0.7758593],[180.19,13.8734],[180.17,27.7504],[180.11,6.4928],[180.01,30.4734]],[[180.23,1.45279945],[180.25,26.6],[180.27,5.5472],[180.28,20.0],[180.29,6.5018]]]
["bitfinex","SOLUSD",1721654147772,[[180.22,13.8717],[180.21,0.7758593],[180.16,34.0071],[180.15,15.0491],[180.12,26.62]],[[180.26,1.55721608],[180.28,21.45279945],[180.29,6.149],[180.3,36.62],[180.31,15.1829]]]
["bitfinex","SOLUSD",1721654169966,[[180.23,13.8709],[180.2,27.7454],[180.18,30.01],[180.13,6.2503],[180.1,16.6]],[[180.28,0.96393623],[180.3,1.38689328],[180.31,5.5462],[180.32,31.81280088],[180.36,20.3636]]]
["bitfinex","SOLUSD",1721654225575,[[179.97,0.1689045],[179.94,13.8932],[179.87,42.8014],[179.85,0.7758593],[179.75,0.96170223]],[[180.01,1.55912577],[180.03,0.34],[180.05,31.6006],[180.06,0.96180997],[180.08,10.0]]]
["bitfinex","SOLUSD",1721654256423,[[180.37,5.5441],[180.34,13.8624],[180.27,26.7],[180.25,23.1482],[180.24,27.7394]],[[180.38,5.73374811],[180.41,0.96121872],[180.42,1.38625089],[180.43,5.5423],[180.47,29.4112]]]
["bitfinex","SOLUSD",1721654264428,[[180.29,13.8663],[180.27,27.7348],[180.25,6.4482],[180.23,73.9131],[180.1,37.7611]],[[180.37,1.38610833],[180.38,11.27784811],[180.41,16.86931872],[180.42,23.8572],[180.44,6.3795]]]
["bitfinex","SOLUSD",1721654321904,[[180.23,5.5483],[180.22,13.8717],[180.17,27.7506],[180.16,6.6063],[180.13,27.7563]],[[180.28,1.72704708],[180.29,16.47324465],[180.31,20.5051],[180.32,10.0],[180.35,10.0]]]
["bitfinex","SOLUSD",1721654366038,[[180.4,5.543],[180.35,27.7234],[180.31,15.0759],[180.3,34.2435],[180.29,29.91]],[[180.45,1.38581836],[180.48,31.33130287],[180.49,45.9491],[180.52,7.70437055],[180.55,15.67777719]]]
["bitfinex","SOLUSD",1721654409871,[[180.45,13.8542],[180.44,5.5419],[180.39,6.1068],[180.36,54.3114],[180.33,32.6519]],[[180.48,2.16124524],[180.49,6.49948288],[180.52,36.59],[180.53,15.7061],[180.56,2.1657826]]]
["bitfinex","SOLUSD",1721654445227,[[180.48,13.8512],[180.43,27.711],[180.4,23.132],[180.39,26.59],[180.13,5.76768908]],[[180.53,0.95861172],[180.55,5.5386],[180.56,1.38490164],[180.57,41.7397],[180.58,6.3041]]]
["bitfinex","SOLUSD",1721654457769,[[180.47,5.541],[180.46,13.8532],[180.43,27.711],[180.42,26.59],[180.41,15.8373]],[[180.52,5.5396],[180.54,1.38485251],[180.55,0.17],[180.56,0.95849501],[180.57,65.7551]]]
["bitfinex","SOLUSD",1721654524343,[[180.42,19.3983],[180.39,27.7168],[180.36,22.8227],[180.35,27.7228],[180.32,43.22]],[[180.47,7.09660404],[180.49,16.4913],[180.5,0.95885926],[180.51,10.17],[180.54,48.3894]]]
["bitfinex","SOLUSD",1721654540858,[[180.33,50.3526],[180.3,43.25],[180.29,29.88933096],[180.21,131.14390565],[180.2,27.0138741]],[[180.47,55.34],[180.48,43.25212437],[180.5,0.34],[180.51,16.186],[180.53,2.21294469]]]
["bitfinex","SOLUSD",1721654620137,[[180.4,5.5432],[180.38,13.859],[180.31,27.7288],[180.3,32.4906],[180.28,6.1508]],[[180.43,1.38596642],[180.44,15.6761],[180.45,5.5417],[180.46,10.0],[180.47,38.74638234]]]
["bitfinex","SOLUSD",1721654668356,[[180.26,19.4158],[180.19,34.3362],[180.18,15.4179],[180.17,71.0007],[180.09,54.3534]],[[180.31,6.93270528],[180.32,0.34],[180.33,15.3516],[180.34,43.0192],[180.52,33.99746443]]]
["bitfinex","SOLUSD",1721654685066,[[180.23,19.4193],[180.21,13.31],[180.19,27.7476],[180.17,16.2388],[180.15,6.567]],[[180.26,13.31],[180.28,5.547],[180.3,15.6275],[180.31,5.78879545],[180.32,16.2271]]]
["bitfinex","SOLUSD",1721654754457,[[180.25,5.5478],[180.23,13.8708],[180.21,41.0547],[180.19,6.019],[180.04,264.453]],[[180.29,1.38691086],[180.3,5.5463],[180.32,30.90628149],[180.35,23.8624],[180.38,33.2784]]]
["bitfinex","SOLUSD",1721654815319,[[179.97,0.1689045],[179.87,5.5594],[179.86,35.9207],[179.85,14.0858593],[179.7,8.01512176]],[[179.98,70.94350561],[179.99,50.4935],[180.0,59.6269],[180.01,35.00642997],[180.02,2.16060583]]]
["bitfinex","SOLUSD",1721654847757,[[179.89,5.5589],[179.88,27.2075],[179.85,28.5752593],[179.82,75.259],[179.7,5.558]],[[179.92,1.38977156],[179.93,14.59481578],[179.95,5.5573],[179.96,15.4456],[179.97,16.1656]]]
["bitfinex","SOLUSD",1721654865509,[[179.97,13.31],[179.96,13.8917],[179.94,27.7857],[179.92,45.20662876],[179.91,53.24]],[[180.02,1.38894308],[180.03,13.31],[180.04,11.31682669],[180.06,5.558],[180.07,10.0]]]
["bitfinex","SOLUSD",1721654931162,[[179.97,13.8912],[179.96,5.5566],[179.95,13.36],[179.93,27.7872],[179.91,13.36]],[[179.99,0.96775421],[180.0,1.38913614],[180.01,18.9152],[180.02,22.30387051],[180.03,10.0]]]
["bitfinex","SOLUSD",1721654965996,[[179.92,5.5579],[179.9,13.8963],[179.89,13.36],[179.82,76.0544],[179.81,16.7]],[[179.95,13.36],[179.96,1.3894823],[179.97,5.5566],[179.98,10.0],[180.0,13.36]]]
["bitfinex","SOLUSD",1721655018440,[[179.53,18.93],[179.52,13.9254],[179.5,0.44085319],[179.48,6.3225],[179.47,15.088]],[[179.59,10.0],[179.61,5.5679],[179.62,78.7],[179.66,13.9154],[179.68,16.1684]]]
["bitfinex","SOLUSD",1721655048603,[[179.68,19.4788],[179.65,0.43913226],[179.64,27.8322],[179.63,26.82]],[[179.72,6.70162484],[179.74,6.95485495],[179.75,22.3321],[179.77,10.0],[179.8,13.905]]]
["bitfinex","SOLUSD",1721655062438,[[179.81,19.4642],[179.8,0.43622668],[179.79,26.82],[179.76,6.3075],[179.75,15.0615]],[[179.85,0.96874133],[179.87,17.13963434],[179.88,15.1856],[179.89,6.0996],[179.96,81.95498493]]]
["bitfinex","SOLUSD",1721655117965,[[180.04,0.43209385],[180.03,19.4405],[180.0,21.9477],[179.96,26.82],[179.92,16.69]],[[180.08,1.38836386],[180.09,5.5528],[180.11,16.70377478],[180.12,0.7758593],[180.13,26.82]]]
["bitfinex","SOLUSD",1721655132994,[[179.95,5.557],[179.93,13.894],[179.91,0.43426455],[179.9,6.6612],[179.89,0.20013935]],[[179.96,5.736215],[180.0,17.532122],[180.03,16.4891],[180.05,12.45175084],[180.09,53.9724]]]
["bitfinex","SOLUSD",1721655187073,[[180.07,19.4366],[180.03,27.7719],[179.99,43.31280972],[179.85,8.0083482],[179.84,27.58290958]],[[180.12,2.16396864],[180.13,5.5518],[180.15,10.0],[180.16,15.2432],[180.35,5.69383303]]]
["bitfinex","SOLUSD",1721655216465,[[180.29,65.18023627],[180.28,26.62],[180.25,44.62502479],[180.23,6.4005],[180.2,43.429]],[[180.3,0.7758593],[180.39,16.4662],[180.4,5.7978415],[180.43,1.38594723],[180.44,6.0815]]]
["bitfinex","SOLUSD",1721655232712,[[180.35,0.42628753],[180.34,13.8624],[180.29,21.8064],[180.26,54.3563],[180.16,13.8624]],[[180.4,6.92941884],[180.41,10.0],[180.42,0.17],[180.44,40.4752],[180.45,15.7673]]]
["bitfinex","SOLUSD",1721655291295,[[180.72,13.8333],[180.65,27.6776],[180.64,27.6792],[180.63,6.5591],[180.59,29.82]],[[180.74,15.6404],[180.77,1.38326509],[180.79,30.16],[180.82,5.78552451],[180.84,27.4658593]]]
["bitfinex","SOLUSD",1721655311814,[[180.83,64.6951],[180.82,27.6504],[180.79,22.861],[180.78,44.3466],[180.68,10.0]],[[180.84,0.7758593],[180.89,0.1639262],[180.91,0.96344421],[180.92,21.7407],[180.94,7.16218198]]]
["bitfinex","SOLUSD",1721655363197,[[181.3,5.5156],[181.29,13.7898],[181.28,1.10287284],[181.27,27.5819],[181.25,6.0901]],[[181.36,21.5558],[181.37,1.3784476],[181.38,0.7758593],[181.4,12.25338536],[181.41,10.0]]]
["bitfinex","SOLUSD",1721655400378,[[181.49,5.5099],[181.48,1.10189386],[181.47,13.7756],[181.43,6.5681],[181.41,27.5617]],[[181.5,0.51956906],[181.51,0.65310662],[181.53,0.70469903],[181.54,2.04561669],[181.55,28.78766167]]]
["bitfinex","SOLUSD",1721655403348,[[181.49,6.61152526],[181.47,13.7756],[181.45,42.8332],[181.43,6.5681],[181.41,27.5617]],[[181.5,0.01956906],[181.51,0.65310662],[181.53,0.70469903],[181.54,0.66826262],[181.55,8.96862003]]]
["bitfinex","SOLUSD",1721655462151,[[182.03,102.22587728],[182.01,29.39],[181.98,29.39],[181.97,27.477],[181.91,22.56557725]],[[182.04,19.14683928],[182.05,9.63485981],[182.11,0.7758593],[182.12,16.1708],[182.14,7.26551477]]]
["bitfinex","SOLUSD",1721655482296,[[181.72,27.5143],[181.71,29.39],[181.67,16.56],[181.65,11.18457572]],[[181.85,22.3725],[181.86,5.4987],[181.89,26.56],[181.9,78.9145],[181.91,1.37466102]]]
["bitfinex","SOLUSD",1721655527654,[[181.5,13.7741],[181.48,27.5504],[181.47,0.7758593],[181.44,27.5563],[181.35,45.95]],[[181.53,0.9602721],[181.56,16.56],[181.57,10.0],[181.59,22.4555],[181.6,5.76169849]]]
["bitfinex","SOLUSD",1721655560634,[[181.19,28.64088456],[181.15,16.6189],[181.14,6.592],[181.1,22.099645],[181.09,29.55]],[[181.3,41.8231],[181.31,29.55],[181.34,72.72986871],[181.38,55.0],[181.4,5.71088456]]]
["bitfinex","SOLUSD",1721655595512,[[180.98,13.8136],[180.93,1.82740824],[180.88,16.0645],[180.86,6.4619],[180.77,27.43631791]],[[181.03,1.38136531],[181.08,10.0],[181.09,29.55]]]
["bitfinex","SOLUSD",1721655609643,[[181.12,19.3231],[181.08,1.04911541],[181.06,0.34],[181.04,27.6171],[181.0,16.56]],[[181.17,8.11562639],[181.18,6.5551],[181.19,22.133],[181.21,10.0],[181.26,36.1051]]]
["bitfinex","SOLUSD",1721655651304,[[181.34,13.7855],[181.28,1.04524344],[181.27,27.5821],[181.24,15.6023],[181.13,27.604]],[[181.38,1.37859915],[181.39,65.0],[181.4,28.2941],[181.41,16.72678521],[181.6,27.23862507]]]
["bitfinex","SOLUSD",1721655684588,[[181.19,5.5189],[181.16,13.7998],[181.14,1.04806043],[181.11,27.6063],[181.1,22.7642]],[[181.21,1.38003668],[181.22,45.0],[181.26,26.34],[181.27,10.0],[181.28,20.52374533]]]
["bitfinex","SOLUSD",1721655718031,[[181.16,19.3195],[181.11,1.04775272],[181.1,49.6717],[181.09,26.34],[180.99,26.34]],[[181.23,5.5181],[181.24,6.2165],[181.25,27.96971819],[181.26,26.34],[181.3,15.1049]]]
["bitfinex","SOLUSD",1721655762791,[[181.37,5.5135],[181.34,1.04465266],[181.33,27.574],[181.28,53.9206],[181.24,21.7773]],[[181.41,21.3784056],[181.42,17.77447692],[181.46,26.1879],[181.49,10.0],[181.58,27.5362]]]
["bitfinex","SOLUSD",1721655778821,[[181.14,13.8014],[181.12,1.04837523],[181.09,27.6091],[181.07,16.2873],[181.06,32.9626]],[[181.21,21.38003107],[181.22,22.1081],[181.23,10.0],[181.24,38.28601121],[181.25,0.96183085]]]
["bitfinex","SOLUSD",1721655827430,[[180.47,19.3932],[180.4,6.5963],[180.28,2.20451577],[180.21,0.7758593],[180.11,12.98857618]],[[180.53,5.5393],[180.54,10.0],[180.58,66.72514331],[180.59,46.34],[180.61,13.8422]]]
["bitfinex","SOLUSD",1721655847441,[[180.01,0.9696134],[179.96,13.8916],[179.9,27.7925],[179.86,1.0700069]],[[180.02,46.72918722],[180.04,10.0],[180.06,35.3039],[180.08,13.883],[180.1,10.0]]]
["bitfinex","SOLUSD",1721655860351,[[180.12,5.5518],[180.05,1.06778805],[180.03,27.773],[179.98,27.78],[179.86,12.20934922]],[[180.14,0.9655801],[180.16,5.73075453],[180.17,1.38820219],[180.18,15.55],[180.2,6.2483]]]
["bitfinex","SOLUSD",1721655904377,[[180.17,13.8752],[180.16,1.06493795],[180.15,6.6353],[180.14,44.3057],[180.0,38.81628399]],[[180.29,15.25384593],[180.3,10.0],[180.31,0.17],[180.33,0.17],[180.34,36.61]]]
["bitfinex","SOLUSD",1721655923174,[[179.93,1.209726],[179.92,0.4289807],[179.9,5.5586],[179.87,1.07119214],[179.86,13.8991]],[[179.94,46.5596652],[179.97,10.0],[179.98,0.34],[179.99,6.3554],[180.04,26.5645]]]
["bitfinex","SOLUSD",1721655966306,[[179.4,13.9345],[179.34,22.1552],[179.33,36.88],[179.28,36.88],[179.25,2.24788984]],[[179.49,45.0],[179.5,10.0],[179.53,31.8882],[179.54,6.2152],[179.57,0.34]]]
["bitfinex","SOLUSD",1721655989272,[[179.76,5.5629],[179.74,13.9082],[179.67,1.11260321],[179.66,27.8288],[179.6,36.88]],[[179.79,7.12923028],[179.81,5.5617],[179.82,10.0],[179.83,6.1411],[179.85,16.59]]]
["bitfinex","SOLUSD",1721656032931,[[179.78,13.9055],[179.77,1.11244145],[179.7,27.8228],[179.68,23.3187],[179.56,37.12684556]],[[179.83,1.39055182],[179.87,10.0],[179.89,6.531],[179.9,13.897],[179.91,21.2762]]]
["bitfinex","SOLUSD",1721656049044,[[179.74,13.9083],[179.68,1.11257088],[179.67,27.8276],[179.64,30.09],[179.54,274.1649]],[[179.79,1.3907228],[179.81,10.0],[179.84,30.6412],[179.85,45.34],[179.9,35.663]]]
["bitfinex","SOLUSD",1721656070246,[[179.86,5.5598],[179.85,13.8997],[179.82,27.8042],[179.78,27.8116],[179.75,6.6575]],[[179.93,16.94750356],[179.94,5.72711963],[179.99,13.8896],[180.01,13.01813466],[180.09,67.35121651]]]
["bitfinex","SOLUSD",1721656118014,[[179.63,5.5669],[179.62,13.918],[179.56,1.1133964],[179.55,57.9664],[179.51,16.74]],[[179.66,6.2852],[179.68,25.2462]]]
["bitfinex","SOLUSD",1721656149987,[[179.87,15.01027699],[179.84,30.12],[179.83,27.8039],[179.8,31.7781],[179.79,6.5602]],[[179.94,7.49567216],[179.95,5.72285933],[179.96,16.6133],[180.0,2.23014211],[180.02,25.72286]]]
["bitfinex","SOLUSD",1721656188393,[[179.65,5.5663],[179.63,13.9173],[179.61,0.74465045],[179.6,27.8383],[179.56,27.8444]],[[179.68,1.39165456],[179.69,5.69873843],[179.7,10.0],[179.72,16.5781],[179.74,61.91]]]
["bitfinex","SOLUSD",1721656215232,[[179.69,14.65609456],[179.65,27.831],[179.61,64.3509],[179.57,16.74],[179.51,2.17662921]],[[179.73,1.39103046],[179.75,12.28601115],[179.76,10.0],[179.77,15.7564],[179.84,13.9014]]]
["bitfinex","SOLUSD",1721656228046,[[179.76,5.5628],[179.7,0.74346121],[179.67,57.9582],[179.62,44.5758],[179.61,16.6637]],[[179.78,1.39069325],[179.79,22.7048],[179.81,10.0],[179.84,5.69307534],[179.86,5.5601]]]
["bitfinex","SOLUSD",1721656274192,[[179.67,19.4796],[179.64,0.74369416],[179.63,27.8336],[179.58,16.6411],[179.56,16.74]],[[179.72,46.39134401],[179.73,16.5022],[179.74,16.3563],[179.75,45.0],[179.79,10.0]]]
["bitfinex","SOLUSD",1721656303140,[[179.67,16.4048341],[179.66,13.9148],[179.65,6.1572]],[[179.83,10.0]]]
["bitfinex","SOLUSD",1721656341298,[[179.1,5.5832],[178.98,27.9356],[178.97,36.85],[178.92,53.59],[178.91,6.4206]],[[179.14,1.39584395],[179.15,6.2294],[179.18,10.0],[179.19,10.0],[179.21,21.4426]]]
["bitfinex","SOLUSD",1721656365027,[[179.05,27.9243],[179.02,43.1048],[178.87,10.0],[178.83,0.7800563],[178.65,7.72524688]],[[179.18,13.53794886],[179.19,16.538],[179.21,15.8625],[179.22,10.0],[179.24,16.74]]]
["bitfinex","SOLUSD",1721656378151,[[179.0,5.5863],[178.99,13.9667],[178.96,27.9383],[178.94,15.9785],[178.92,71.3353]],[[179.01,2.527e-05],[179.1,10.0],[179.11,1.39606275],[179.12,5.5828],[179.14,32.6751]]]
["bitfinex","SOLUSD",1721656423036,[[179.28,5.5778],[179.26,13.9462],[179.2,27.9005],[179.17,70.4229],[179.16,27.9078]],[[179.32,6.4395],[179.34,1.39445716],[179.35,5.83431121],[179.36,15.3929],[179.37,10.0]]]
["bitfinex","SOLUSD",1721656464292,[[179.19,5.5806],[179.18,13.9523],[179.14,27.9097],[179.13,30.26],[179.1,44.6571]],[[179.25,7.52528508],[179.26,26.4435],[179.28,5.83654884],[179.29,5.5775],[179.32,19.13376875]]]
["bitfinex","SOLUSD",1721656497941,[[179.29,5.5772],[179.22,54.828],[179.21,6.079],[179.2,16.4069]],[[179.33,1.39448191],[179.34,21.86307357],[179.35,22.62173463],[179.36,4.55023607],[179.37,6.0933]]]
["bitfinex","SOLUSD",1721656513071,[[178.96,13.9694],[178.95,5.5878],[178.93,26.93],[178.92,27.9439],[178.89,21.9149]],[[179.0,10.0],[179.01,46.39670579],[179.02,0.17],[179.04,55.0],[179.05,32.2918]]]
["bitfinex","SOLUSD",1721656555029,[[178.99,13.9667],[178.94,27.9409],[178.91,27.9469],[178.88,53.4896],[178.78,258.9]],[[179.03,6.71339389],[179.06,1.39650911],[179.07,26.11222452],[179.08,5.81666711],[179.1,6.2409]]]
["bitfinex","SOLUSD",1721656578489,[[178.85,5.5912],[178.83,13.9793],[178.77,27.9687],[178.75,30.43],[178.74,30.43]],[[178.88,1.3978798],[178.9,14.01760038],[178.92,32.1779],[178.95,16.74],[178.97,10.0]]]
["bitfinex","SOLUSD",1721656616171,[[178.78,5.5934],[178.77,13.9836],[178.71,58.4076],[178.7,21.2831],[178.67,16.83]],[[178.8,6.72288385],[178.81,8.20725367],[178.84,11.39825713],[178.85,5.80800246],[178.87,47.163154]]]
["bitfinex","SOLUSD",1721656646004,[[178.62,5.5984],[178.61,13.9962],[178.59,0.1639262],[178.56,22.0148],[178.55,28.0021]],[[178.64,6.72803612],[178.69,1.39932959],[178.71,10.0],[178.72,5.5956],[178.73,22.64754092]]]
["bitfinex","SOLUSD",1721656661531,[[178.54,28.0038],[178.51,46.0831],[178.5,0.17],[178.49,6.4746],[178.48,16.83]],[[178.65,1.39938281],[178.66,6.72867004],[178.68,17.58363155],[178.69,26.83],[178.7,16.0243]]]
["bitfinex","SOLUSD",1721656701801,[[178.67,13.9915],[178.64,30.53],[178.62,27.9921],[178.58,15.8871],[178.57,27.9997]],[[178.71,6.1747],[178.73,17.5458868],[178.74,10.97201807],[178.75,15.6549],[178.77,10.0]]]
["bitfinex","SOLUSD",1721656729617,[[178.96,36.1176],[178.95,13.9703],[178.92,30.53],[178.89,6.5514],[178.88,15.6567]],[[179.02,6.80096114],[179.04,1.39670753],[179.05,6.0729],[179.06,20.9323],[179.07,10.0]]]
["bitfinex","SOLUSD",1721656774855,[[179.17,5.5812],[179.12,1.29145433],[179.1,81.9361],[179.07,15.1095],[179.06,34.4972]],[[179.23,1.39497659],[179.25,55.0],[179.26,15.9236],[179.28,0.7800563],[179.29,0.17]]]
["bitfinex","SOLUSD",1721656800311,[[179.0,13.9658],[178.83,296.02],[178.81,27.9619],[178.8,10.0],[178.79,27.39005597]],[[179.09,45.0],[179.1,18.10772917],[179.12,5.81815509],[179.15,40.81436933],[179.16,10.0]]]
["bitfinex","SOLUSD",1721656813427,[[178.98,13.9674],[178.9,6.134],[178.87,45.17],[178.86,27.9547],[178.85,0.17]],[[179.04,6.3338],[179.09,10.0],[179.1,16.6034],[179.11,23.82359686],[179.14,23.9562]]]
["bitfinex","SOLUSD",1721656862875,[[178.65,6.3772563],[178.64,13.9944],[178.56,63.9013],[178.55,6.1442],[178.47,31.2000563]],[[178.73,1.39908709],[178.74,10.0],[178.75,20.7781],[178.76,10.0],[178.77,53.8226]]]
["bitfinex","SOLUSD",1721656881597,[[178.65,0.7800563],[178.58,5.5997],[178.57,13.9999],[178.53,28.0053],[178.51,15.4467]],[[178.66,40.0],[178.67,1.39946118],[178.7,16.83],[178.72,19.5929],[180.07,17.11898378]]]
["bitfinex","SOLUSD",1721656924487,[[178.95,5.5878],[178.92,27.9446],[178.89,1.29311476],[178.88,53.4202],[178.87,43.5298]],[[179.03,6.5026],[179.04,1.39665671],[179.05,5.585],[179.07,10.0],[179.08,20.0]]]
["bitfinex","SOLUSD",1721656947514,[[179.24,0.41050116],[179.23,5.5793],[179.21,13.9496],[179.17,27.9058],[179.14,47.21]],[[179.28,0.7800563],[179.29,22.2747],[179.31,1.39467923],[179.33,6.53939748],[179.35,10.0]]]
["bitfinex","SOLUSD",1721656997991,[[179.47,5.7419],[179.46,1.11435025],[179.45,13.9307],[179.44,6.4924],[179.43,44.6559]],[[179.48,0.6892825],[179.56,16.3883],[179.58,5.81744103],[179.59,2.35100832],[179.62,10.0]]]
["bitfinex","SOLUSD",1721657016240,[[179.71,19.475],[179.67,27.8273],[179.64,46.62771599],[179.62,47.21],[179.3,2.90453298]],[[179.82,26.4601],[179.83,60.26780939],[179.85,10.0],[179.86,2.19909406],[179.87,14.86744217]]]
["bitfinex","SOLUSD",1721657039132,[[179.82,1.11201579],[179.81,5.5614],[179.79,13.9046],[179.76,27.814],[179.72,50.7037]],[[179.83,0.9439825],[179.87,16.0018],[179.88,6.2213],[179.9,6.52770095]]]
["bitfinex","SOLUSD",1721657084342,[[179.69,19.4779],[179.65,1.1128488],[179.64,34.2157],[179.55,30.04304387],[179.49,27.44536193]],[[179.76,66.7311751],[179.77,16.2855],[179.78,22.0254],[179.8,42.60597586],[179.81,45.0]]]
["bitfinex","SOLUSD",1721657104454,[[179.45,13.9314],[179.44,5.5726],[179.4,27.8694],[179.38,7.1066563],[179.27,15.4309]],[[179.5,6.1548],[179.51,25.2836],[179.52,0.97107946],[179.54,5.57],[179.63,27.8362]]]
["bitfinex","SOLUSD",1721657156970,[[179.83,19.4627],[179.78,27.811],[179.75,6.3253],[179.72,1.11225439],[179.66,44.6199]],[[179.85,1.04279911],[179.86,45.17],[179.87,42.3718],[179.88,6.2502],[179.91,5.5584]]]
["bitfinex","SOLUSD",1721657173186,[[179.86,5.5598],[179.84,13.9011],[179.82,1.11215207],[179.77,27.812],[179.74,43.2356]],[[179.88,1.04279911],[179.89,45.34],[179.92,23.2082],[179.93,10.0],[179.95,5.5571]]]
["bitfinex","SOLUSD",1721657207604,[[179.7,13.9115],[179.69,5.565],[179.66,1.11301543],[179.63,6.4703],[179.61,15.82]],[[179.73,46.04279911],[179.74,10.0],[179.75,0.34],[179.77,61.79],[179.79,15.5621]]]
["bitfinex","SOLUSD",1721657244376,[[179.9,5.5586],[179.89,13.8973],[179.88,7.55867768],[179.86,43.0661],[179.78,16.73]],[[179.95,1.04279911],[179.96,45.34],[179.97,10.0],[179.99,22.2859],[180.0,16.6311]]]
["bitfinex","SOLUSD",1721657278205,[[179.95,19.4492],[179.89,1.11142173],[179.88,54.5148],[179.84,6.3404],[179.74,22.267857]],[[180.0,0.34],[180.01,45.7800563],[180.02,31.48206752],[180.03,22.8379],[180.04,0.96800037]]]
["bitfinex","SOLUSD",1721657318263,[[179.91,13.8958],[179.86,7.13884415],[179.85,16.4796],[179.81,57.8758],[179.8,16.73]],[[180.0,11.04279911],[180.01,16.1514],[180.04,15.62934826],[180.08,2.24713591],[180.13,33.5446196]]]
["bitfinex","SOLUSD",1721657331251,[[179.89,1.11169309],[179.88,13.898],[179.85,34.3213],[179.83,16.4359],[179.82,26.72]],[[179.95,46.04279911],[179.97,45.34],[179.98,32.2862],[179.99,32.9629],[180.01,10.0]]]
["bitfinex","SOLUSD",1721657368745,[[179.63,6.67985412],[179.62,13.9181],[179.6,6.6286],[179.59,27.8409],[179.58,16.4183]],[[179.72,10.17],[179.73,5.5639],[179.74,17.07],[179.78,51.7004]]]
["bitfinex","SOLUSD",1721657408540,[[179.66,5.5659],[179.65,15.02835002],[179.62,27.8353],[179.6,15.2329],[179.46,30.14]],[[179.72,0.34],[179.73,10.0],[179.74,16.73],[179.75,5.5633],[179.77,15.78610378]]]
["bitfinex","SOLUSD",1721657460793,[[179.78,13.9058],[179.75,1.11227569],[179.74,26.81],[179.73,27.8182],[179.56,0.7800563]],[[179.84,5.78403684],[179.87,35.26125104],[179.9,22.04984742],[179.91,46.2783],[179.92,14.96103197]]]
["bitfinex","SOLUSD",1721657477032,[[179.93,1.11143406],[179.91,13.8951],[179.88,26.81],[179.86,6.1642],[179.82,42.3262]],[[179.97,5.78717329],[179.98,1.11260178],[179.99,2.22799201],[180.01,15.2571],[180.02,6.6052]]]
["bitfinex","SOLUSD",1721657499873,[[180.21,6.65853859],[180.19,13.874],[180.17,15.1951],[180.16,26.81],[180.13,6.399]],[[180.29,1.11260178],[180.3,11.34968689],[180.31,0.96686881],[180.32,2.21414254],[180.33,26.73]]]
["bitfinex","SOLUSD",1721657549455,[[180.21,6.65859394],[180.18,6.4812],[180.15,26.81],[180.09,26.81],[179.95,10.0]],[[180.29,6.99950178],[180.3,10.0],[180.31,61.68],[180.32,10.0],[180.33,26.81]]]
["bitfinex","SOLUSD",1721657579192,[[180.23,13.8704],[180.16,71.0353],[180.02,27.7734],[179.96,30.0]],[[180.29,1.11260178],[180.3,11.3291207],[180.31,0.96638435],[180.32,26.1257],[180.34,26.68]]]
["bitfinex","SOLUSD",1721657625654,[[180.36,1.10859],[180.35,5.5447],[180.34,13.8621],[180.31,33.2366],[180.3,16.1872]],[[180.37,0.7800563],[180.4,5.79406255],[180.45,1.11260178],[180.47,21.9529],[180.49,32.404063]]]
["bitfinex","SOLUSD",1721657644385,[[180.43,1.10830021],[180.41,19.3995],[180.39,6.6042],[180.38,16.0371],[180.17,258.9]],[[180.48,1.11260178],[180.49,5.5405],[180.5,5.79809485],[180.51,10.0],[180.52,26.117]]]
["bitfinex","SOLUSD",1721657670398,[[180.34,1.10876183],[180.33,6.2315],[180.32,34.7592],[180.26,26.61],[180.25,27.7385]],[[180.4,6.65580178],[180.41,5.79586897],[180.43,10.96621609],[180.44,26.61],[180.45,17.79713815]]]
["bitfinex","SOLUSD",1721657719097,[[180.0,1.11092586],[179.97,20.2815],[179.96,16.0992],[179.93,45.0],[179.91,16.68]],[[180.07,1.11260178],[180.08,5.5533],[180.09,15.79403508],[180.1,10.0],[180.12,14.84810565]]]
["bitfinex","SOLUSD",1721657752222,[[179.99,1.11103109],[179.98,5.5561],[179.97,13.8906],[179.96,21.6672],[179.92,0.7800563]],[[180.03,5.74155357],[180.04,1.11260178],[180.05,5.554],[180.06,10.0],[180.07,15.573]]]
["bitfinex","SOLUSD",1721657796257,[[179.99,1.11104869],[179.98,6.461],[179.97,16.5561],[179.92,75.2887563],[179.82,30.04]],[[180.07,1.11260178],[180.09,5.73983744],[180.1,17.1545447],[180.11,15.51353197],[180.12,16.5263]]]
["bitfinex","SOLUSD",1721657813076,[[179.85,1.11189299],[179.84,5.5604],[179.83,6.4321],[179.82,13.902],[179.81,16.0116]],[[179.89,1.11260178],[179.9,20.0],[179.92,15.558],[179.93,10.17],[179.94,0.96889252]]]
["bitfinex","SOLUSD",1721657836239,[[179.38,0.7800563],[179.35,1.11492572],[179.34,19.5153],[179.3,0.1639262],[179.28,6.6245]],[[179.39,20.0],[179.41,21.11260178],[179.42,5.73843465],[179.44,5.5729],[179.45,11.28868085]]]
["bitfinex","SOLUSD",1721657878210,[[179.28,1.11536787],[179.26,21.7828],[179.23,13.9477],[179.16,27.9079],[179.09,272.8452]],[[179.33,20.0],[179.34,2.05503026],[179.35,20.0],[179.37,10.0],[179.38,10.0]]]
["bitfinex","SOLUSD",1721657905415,[[179.09,6.70030631],[179.08,13.9601],[179.01,28.7111563],[178.98,23.3666],[178.88,27.9503]],[[179.1,0.94163161],[179.15,1.11260178],[179.16,1.29393573],[179.17,25.5813],[179.18,22.3433]]]
["bitfinex","SOLUSD",1721657943492,[[179.49,5.571],[179.44,7.29683391],[179.4,47.02],[179.39,16.2316],[179.37,27.8751]],[[179.52,20.0],[179.53,1.11260178],[179.54,0.17],[179.56,26.0717],[179.57,5.5688]]]
["bitfinex","SOLUSD",1721657967726,[[179.77,6.67463225],[179.76,13.9066],[179.72,27.8197],[179.71,15.4299],[179.68,74.8459]],[[179.82,1.11260178],[179.83,0.7800563],[179.85,6.72903226],[179.86,32.414],[179.87,12.16388575]]]
["bitfinex","SOLUSD",1721658017983,[[179.94,5.5574],[179.93,13.8941],[179.88,54.5547],[179.86,15.2082],[179.82,68.7223]],[[179.99,6.2408],[180.0,15.462],[180.01,10.7800563],[180.02,15.555],[180.04,26.76]]]
["bitfinex","SOLUSD",1721658034286,[[180.01,1.11083348],[180.0,19.4442],[179.99,4.60994495],[179.95,26.76],[179.91,33.268]],[[180.06,20.0],[180.07,11.11260178],[180.08,0.34],[180.11,10.0],[180.13,75.5995]]]
["bitfinex","SOLUSD",1721658059508,[[179.74,5.5635],[179.72,13.9104],[179.7,1.11268838],[179.69,34.1342],[179.67,15.1691]],[[179.79,1.28260178],[179.8,20.17],[179.81,25.5614],[179.83,47.16803264],[179.96,27.07190336]]]
["bitfinex","SOLUSD",1721658100570,[[179.45,1.11437402],[179.44,13.932],[179.42,34.262],[179.39,16.2863],[179.26,5.575]],[[179.51,1.11260178],[179.52,25.7404],[179.54,40.0],[179.55,0.17],[179.72,27.8336562]]]
["bitfinex","SOLUSD",1721658116494,[[179.38,0.7800563],[179.37,5.5749],[179.35,13.9389],[179.3,27.8852],[179.29,16.3172]],[[179.43,66.28260178],[179.44,15.7429],[179.45,61.6593],[179.46,20.0],[179.47,7.03678395]]]
["bitfinex","SOLUSD",1721658158525,[[179.26,13.9454],[179.25,5.5787],[179.21,1.11559459],[179.2,54.8205],[179.17,6.406]],[[179.31,1.11260178],[179.32,25.7466],[179.33,26.6427],[179.35,17.72084789],[179.51,55.50780081]]]
["bitfinex","SOLUSD",1721658186074,[[179.01,0.7800563],[178.96,1.11738776],[178.95,19.5579],[178.94,0.1639262],[178.92,33.3918]],[[179.02,1.28250704],[179.03,45.0],[179.04,26.69790178],[179.05,10.0],[179.07,26.76]]]
["bitfinex","SOLUSD",1721658217307,[[178.9,1.11785165],[178.87,13.976],[178.83,59.1380563],[178.79,44.7255],[178.69,40.14759557]],[[178.95,1.11260178],[178.97,20.0],[178.98,5.5872],[178.99,10.0],[179.01,32.5809796]]]
["bitfinex","SOLUSD",1721658247788,[[178.97,5.5872],[178.95,13.9696],[178.94,1.11740867],[178.93,27.9436],[178.92,30.4]],[[179.02,20.0],[179.03,1.11260178],[179.06,0.17],[179.07,5.5846],[179.08,10.0]]]
["bitfinex","SOLUSD",1721658261434,[[179.19,1.1159186],[179.18,13.9519],[179.12,58.314],[179.1,30.4],[179.08,6.0717]],[[179.25,1.11260178],[179.27,15.7989],[179.28,5.81827892],[179.3,15.5774],[179.31,7.61820113]]]
["bitfinex","SOLUSD",1721658299196,[[179.24,1.11571132],[179.23,5.5793],[179.21,13.9493],[179.18,30.4],[179.15,27.9086]],[[179.3,1.11260178],[179.31,28.62827538],[179.32,7.1432206],[179.33,5.5766],[179.41,5.575]]]
["bitfinex","SOLUSD",1721658326518,[[179.28,1.11542847],[179.27,5.5779],[179.25,13.9466],[179.21,30.4],[179.2,27.901]],[[179.33,6.913946],[179.37,5.5752],[179.38,26.513],[179.39,23.3615],[179.4,10.0]]]
["bitfinex","SOLUSD",1721658369660,[[179.2,1.11577638],[179.19,25.5958],[179.16,46.8652],[179.1,47.16],[179.02,41.8818]],[[179.26,1.11260178],[179.28,5.7478],[179.29,20.0],[179.3,10.0],[179.31,26.76]]]
["bitfinex","SOLUSD",1721658391343,[[179.36,1.11481528],[179.35,13.9391],[179.33,15.9148],[179.31,30.4],[179.27,44.6507]],[[179.42,20.0],[179.43,1.11260178],[179.44,20.0],[179.45,5.5726],[179.46,6.7743497]]]
["bitfinex","SOLUSD",1721658407247,[[179.47,15.04362677],[179.46,6.0127],[179.41,30.4],[179.39,27.8709],[179.28,58.04332916]],[[179.56,5.7394],[179.57,46.39236517],[179.58,30.0],[179.59,26.93],[179.61,22.84030904]]]
["bitfinex","SOLUSD",1721658446672,[[179.36,1.11477078],[179.35,13.9391],[179.34,16.5831],[179.32,27.8818],[179.31,30.24]],[[179.44,1.3936569],[179.45,10.0],[179.46,11.36335297],[179.47,2.24568586],[179.5,10.0]]]
["bitfinex","SOLUSD",1721658481359,[[179.32,1.11505115],[179.31,13.9416],[179.3,5.5769],[179.28,6.3854],[179.26,16.6322]],[[179.38,20.0],[179.39,6.96823778],[179.4,0.34],[179.41,10.0],[179.43,10.0]]]
["bitfinex","SOLUSD",1721658531827,[[179.59,5.5681],[179.58,15.03406035],[179.55,6.1225],[179.54,43.8407],[179.43,13.9227]],[[179.65,0.7800563],[179.68,21.39166899],[179.69,11.35423555],[179.71,18.44981936],[179.86,27.51565894]]]
["bitfinex","SOLUSD",1721658554559,[[179.62,1.11313424],[179.61,5.5676],[179.59,13.9198],[179.56,33.3018],[179.54,44.6078]],[[179.65,0.7800563],[179.68,1.39153327],[179.69,20.0],[179.7,5.5649],[179.72,12.23932009]]]
["bitfinex","SOLUSD",1721658605859,[[179.46,1.11434274],[179.44,5.5728],[179.43,13.9324],[179.41,13.9343],[179.39,26.82]],[[179.51,1.39300706],[179.52,5.78976368],[179.54,26.1359],[179.56,6.3601],[179.57,50.7422]]]
["bitfinex","SOLUSD",1721658621853,[[179.12,1.11633582],[179.1,5.5834],[179.07,13.9606],[179.06,33.2537],[179.05,15.6285]],[[179.18,20.0],[179.19,6.97620945],[179.22,20.0],[179.24,14.1179],[179.25,42.2407]]]
["bitfinex","SOLUSD",1721658643396,[[179.01,0.7800563],[178.92,6.70634744],[178.91,21.6752],[178.9,13.974],[178.87,30.34]],[[179.02,82.15271528],[179.03,5.79070875],[179.06,14.1319],[179.07,33.4024],[179.12,11.778]]]
["bitfinex","SOLUSD",1721658685963,[[178.5,0.62865605],[178.48,30.34],[178.46,6.0932],[178.44,30.2046],[178.38,30.34]],[[178.55,5.6008],[178.56,1.40031839],[178.61,10.0],[178.62,20.17],[178.63,23.9959]]]
["bitfinex","SOLUSD",1721658703298,[[178.54,0.62811386],[178.53,14.0025],[178.52,5.6015],[178.48,28.0142],[178.47,52.0541]],[[178.58,0.96954474],[178.6,21.40023297],[178.61,11.39480481],[178.67,46.5286],[179.04,55.8534]]]
["bitfinex","SOLUSD",1721658750181,[[178.44,6.6496],[178.43,5.6044],[178.42,16.6394],[178.41,14.0124],[178.34,16.83]],[[178.54,21.40041472],[178.55,10.0],[178.56,5.79922104],[178.58,33.3039]]]
["bitfinex","SOLUSD",1721658762889,[[178.44,5.604],[178.42,14.0118],[178.4,0.17],[178.39,0.0920622],[178.38,46.7724]],[[178.51,21.40055188],[178.52,5.80040296],[178.53,6.57141585],[178.54,16.2335],[178.57,11.7619471]]]
["bitfinex","SOLUSD",1721658795896,[[178.48,5.6026],[178.47,0.46853767],[178.46,30.2324],[178.44,6.0578],[178.43,30.34]],[[178.56,20.0],[178.57,7.00045038],[178.59,20.0],[178.62,10.0],[178.64,24.1649]]]
["bitfinex","SOLUSD",1721658829750,[[178.14,0.47539739],[178.11,6.065],[178.1,0.7800563],[178.07,30.34]],[[178.23,5.6107],[178.25,20.0],[178.26,10.0],[178.27,26.83]]]
["bitfinex","SOLUSD",1721658846769,[[178.3,6.08075921],[178.29,14.022],[178.26,16.572],[178.24,37.44],[178.23,44.8822]],[[178.41,0.97560931],[178.43,10.0],[178.44,29.39061203],[178.45,5.4161276]]]
["bitfinex","SOLUSD",1721658899551,[[178.19,0.47442586],[178.18,6.6378],[178.17,21.9273],[178.15,30.6],[178.12,28.0701]],[[178.24,1.40273447],[178.25,25.6101],[178.28,10.0],[178.3,16.1667],[178.31,32.9747]]]
["bitfinex","SOLUSD",1721658913717,[[178.1,0.7800563],[178.03,6.3358902],[178.02,15.2478],[178.0,5.6179],[177.94,46.88194973]],[[178.11,5.6145],[178.14,1.40393349],[178.15,10.0],[178.16,26.83],[178.18,27.24]]]
["bitfinex","SOLUSD",1721658941356,[[177.74,0.7800563],[177.71,6.2889],[177.7,14.0683],[177.67,0.1666902],[177.64,37.64]],[[177.79,5.6246],[177.81,10.0],[177.82,1.40618911],[177.83,16.83],[177.84,10.0]]]
["bitfinex","SOLUSD",1721658974901,[[177.86,14.0559],[177.8,34.2656],[177.77,32.9179],[177.68,1.90883602],[177.66,76.29497341]],[[177.96,1.40526305],[177.97,10.0],[177.98,1.40521429],[178.01,30.97353016]]]
["bitfinex","SOLUSD",1721659015891,[[178.29,5.6088],[178.28,1.12144842],[178.27,14.0232],[178.26,28.048],[178.23,37.64]],[[178.37,6.17329416],[178.38,0.7800563],[178.39,16.83],[178.41,15.83338976],[178.42,29.3216]]]
["bitfinex","SOLUSD",1721659031908,[[177.99,19.6631],[177.96,6.0239],[177.95,15.3423],[177.88,16.87]],[[178.07,7.02003926],[178.1,10.0],[178.12,30.9056],[178.13,15.7516],[179.08,17.11898378]]]
["bitfinex","SOLUSD",1721659052180,[[178.37,5.6063],[178.36,1.12102762],[178.35,14.0173],[178.33,6.4767],[178.3,37.47]],[[178.38,0.7800563],[178.46,1.40127902],[178.47,5.6034],[178.48,0.97323959],[178.49,5.8331586]]]
["bitfinex","SOLUSD",1721659082113,[[178.52,1.11984238],[178.5,6.2988],[178.48,16.223],[178.47,30.56],[178.41,16.87]],[[178.57,0.9467465],[178.64,18.26967903],[178.65,10.0],[178.69,25.1031],[178.7,27.9813]]]
["bitfinex","SOLUSD",1721659122357,[[178.81,1.11818098],[178.78,5.5934],[178.77,29.8683],[178.73,79.8867],[178.6,10.0]],[[178.89,1.39778355],[178.91,10.97096535],[178.93,4.4110465],[178.95,31.963568],[179.1,62.3531414]]]
["bitfinex","SOLUSD",1721659168483,[[178.9,1.11769521],[178.88,13.9752],[178.84,45.0],[178.83,22.1042],[178.68,27.1259263]],[[178.93,0.9467465],[178.99,5.8353915],[179.0,32.53076511]]]
["bitfinex","SOLUSD",1721659181558,[[178.9,11.9487],[178.89,1.11764314],[178.88,13.9755],[178.86,27.954],[178.84,20.0]],[[178.93,0.9467465],[178.98,5.5872],[179.0,1.39693582],[179.01,32.86489782],[179.02,29.85001231]]]
["bitfinex","SOLUSD",1721659204747,[[179.25,1.11542223],[179.22,6.0326],[179.2,29.3611],[179.16,56.96795738],[179.04,15.635]],[[179.29,0.9467465],[179.34,27.03],[179.35,37.73703132],[179.36,12.04009932],[179.38,27.875]]]
["bitfinex","SOLUSD",1721659247339,[[179.36,1.11470561],[179.34,36.9257],[179.28,30.27],[179.25,27.8926],[179.24,16.87]],[[179.43,0.63250987],[179.45,16.87],[179.46,13.9307],[179.47,10.7800563],[179.48,10.0]]]
["bitfinex","SOLUSD",1721659277157,[[179.33,21.13161268],[179.32,5.5765],[179.28,15.1164],[179.13,27.9122],[178.97,5.83363594]],[[179.39,5.86690987],[179.41,0.17],[179.42,26.87],[179.43,2.06093878],[179.44,10.97155166]]]
["bitfinex","SOLUSD",1721659318534,[[178.94,5.5884],[178.91,13.9728],[178.88,16.509],[178.86,6.075],[178.73,37.47503578]],[[179.01,5.9263],[179.02,16.87],[179.03,0.9724504],[179.05,20.0],[179.19,58.01226614]]]
["bitfinex","SOLUSD",1721659329637,[[178.9,1.11773572],[178.89,11.7081],[178.87,13.9766],[178.86,15.0388],[178.83,31.0500563]],[[178.95,0.29250987],[178.97,5.5875],[179.0,40.7672],[179.01,0.34],[179.02,25.9716]]]
["bitfinex","SOLUSD",1721659357188,[[179.05,1.11681624],[179.02,5.5856],[179.01,13.9655],[179.0,15.4065],[178.98,6.1012]],[[179.11,5.87570987],[179.14,22.6415718],[179.15,10.0],[179.16,27.38342548],[179.17,17.4176]]]
["bitfinex","SOLUSD",1721659413113,[[179.01,22.26380424],[179.0,79.29358621],[178.9,27.9471],[178.81,10.0],[178.77,13.9655]],[[179.06,0.29250987],[179.07,5.84024134],[179.08,0.97359811],[179.09,13.9595],[179.1,12.12102274]]]
["bitfinex","SOLUSD",1721659444949,[[179.0,79.29358621],[178.96,6.6428],[178.95,5.5881],[178.93,1.11742828],[178.92,13.9726]],[[179.01,45.34],[179.02,5.87850987],[179.03,26.8],[179.04,15.83683792],[179.05,13.9626]]]
["bitfinex","SOLUSD",1721659495429,[[178.85,6.8663138],[178.83,16.3966],[178.82,1.11821504],[178.81,19.5732],[178.73,2.16126852]],[[178.87,0.29250987],[178.9,0.34],[178.93,50.772],[179.11,27.4015329],[179.84,17.11898378]]]
["bitfinex","SOLUSD",1721659503447,[[178.76,6.096],[178.72,13.9882],[178.7,54.9598],[178.59,258.9],[178.54,27.93451024]],[[178.82,0.29250987],[178.84,45.17],[178.85,0.17],[178.86,10.17],[178.87,12.10305902]]]
["bitfinex","SOLUSD",1721659561442,[[179.08,20.1948],[179.06,1.11679556],[179.01,15.0439],[179.0,27.9327],[178.95,44.7392]],[[179.13,0.29250987],[179.15,11.40105446],[179.16,2.92927951],[179.17,10.0],[179.18,10.0]]]
["bitfinex","SOLUSD",1721659575745,[[179.2,1.11572083],[179.16,15.8725],[179.15,34.6359]],[[179.3,0.29250987],[179.31,5.81610117],[179.32,20.0],[179.33,45.532696]]]
["bitfinex","SOLUSD",1721659599079,[[179.21,21.3412],[179.19,1.11591614],[179.16,13.9532],[179.12,27.9133],[178.95,27.29417202]],[[179.29,10.0],[179.31,27.14],[179.32,45.0],[179.33,0.764696]]]
["bitfinex","SOLUSD",1721659647036,[[179.38,5.5744],[179.37,13.9376],[179.32,22.8078],[179.31,54.7931],[179.26,18.90878493]],[[179.44,5.5729],[179.45,5.73721933],[179.46,10.0],[179.48,26.10403698],[179.57,5.591]]]
["bitfinex","SOLUSD",1721659663065,[[179.29,1.11526971],[179.28,19.5216],[179.24,6.1809],[179.23,43.7946],[179.19,26.91]],[[179.34,5.576],[179.37,0.29250987],[179.38,10.0],[179.39,23.9367],[179.4,49.40649118]]]
["bitfinex","SOLUSD",1721659704730,[[179.12,5.5828],[179.11,1.1164819],[179.09,13.9593],[179.08,21.5786],[179.02,47.11]],[[179.18,5.581],[179.19,0.29250987],[179.2,45.0],[179.21,20.0],[179.22,5.74185426]]]
["bitfinex","SOLUSD",1721659741060,[[179.17,6.4928],[179.15,1.1160818],[179.14,30.376],[179.11,27.9148],[178.96,8.04910235]],[[179.23,0.29250987],[179.24,45.34],[179.25,33.9473],[179.28,15.5561],[179.39,27.8728]]]
["bitfinex","SOLUSD",1721659761781,[[179.12,37.08810785],[179.11,6.5006],[179.06,27.9223],[179.03,30.32],[179.01,16.76]],[[179.17,0.29250987],[179.2,0.17],[179.21,10.0],[179.22,10.0],[179.23,16.1581713]]]
["bitfinex","SOLUSD",1721659808997,[[179.1,5.5833],[179.09,7.40776426],[179.08,13.9602],[179.01,43.3272],[179.0,27.9314]],[[179.13,0.95794721],[179.14,0.29250987],[179.15,5.75163359],[179.18,10.0],[179.19,50.9519]]]
["bitfinex","SOLUSD",1721659822046,[[179.19,1.11590436],[179.18,22.4353],[179.17,13.9531],[179.01,30.35],[179.0,27.9321]],[[179.23,5.5794],[179.24,0.29250987],[179.25,10.0],[179.27,10.0],[179.28,13.9453]]]
["bitfinex","SOLUSD",1721659861771,[[179.03,1.11703892],[178.95,30.33],[178.94,44.7014],[178.83,40.33],[178.79,19.5555]],[[179.11,5.76414305],[179.15,10.0],[179.19,16.76],[179.2,59.19234462],[179.22,9.221029]]]
["bitfinex","SOLUSD",1721659895613,[[178.96,1.11742626],[178.94,15.2842],[178.93,13.9712],[178.89,7.005396],[178.88,27.9509]],[[179.01,0.29250987],[179.02,5.76655784],[179.03,23.9645],[179.05,10.0],[179.22,27.41836853]]]
["bitfinex","SOLUSD",1721659945512,[[178.77,6.71237773],[178.76,13.9851],[178.72,6.3595],[178.71,15.805796],[178.68,16.82]],[[178.82,5.79577217],[178.83,5.5919],[178.84,0.29250987],[178.87,23.9768],[178.89,26.52380103]]]
["bitfinex","SOLUSD",1721659970431,[[178.7,16.59527896],[178.68,20.3694],[178.62,43.92],[178.37,2.8785908],[178.36,19.76486053]],[[178.73,5.5951],[178.76,5.79419083],[178.78,13.9841],[178.79,20.0],[178.8,29.26093958]]]
["bitfinex","SOLUSD",1721660018778,[[179.3,13.01756356],[179.29,15.7636],[179.28,13.944],[179.24,44.7155],[179.22,45.34]],[[179.33,0.764696],[179.36,5.5756],[179.38,6.94824021],[179.39,16.11597049],[179.4,0.97145344]]]
["bitfinex","SOLUSD",1721660022548,[[179.21,16.98915731],[179.2,6.2225],[179.16,13.9539],[179.12,16.82],[179.09,27.9187]],[[179.28,13.9449],[179.29,1.1176051],[179.3,75.66],[179.31,0.17],[179.32,20.0]]]
["bitfinex","SOLUSD",1721660059819,[[179.17,1.11608219],[179.16,15.1345],[179.15,5.5818],[179.14,20.2988],[179.1,27.9163]],[[179.2,5.5804],[179.23,1.39502395],[179.24,13.9483],[179.25,10.0],[179.26,10.0]]]
["bitfinex","SOLUSD",1721660111887,[[179.32,1.11520582],[179.31,13.9417],[179.3,5.5769],[179.29,6.1555],[179.26,27.8911]],[[179.35,5.5757],[179.37,7.24905061],[179.4,3.23948916],[179.41,10.0],[179.42,44.3238]]]
["bitfinex","SOLUSD",1721660133899,[[179.22,6.69509552],[179.21,13.95],[179.17,15.987],[179.16,50.9986],[179.05,10.0]],[[179.27,5.5782],[179.29,2.36624584],[179.31,5.83236203],[179.33,40.8515],[179.47,34.15358114]]]
["bitfinex","SOLUSD",1721660187883,[[178.78,21.7387],[178.75,5.5942],[178.74,13.986],[178.72,27.9757],[154.9,16.65]],[[178.82,15.28087507],[178.87,13.9766],[178.88,50.41],[178.9,36.82],[179.21,3.13373429]]]
["bitfinex","SOLUSD",1721660224334,[[178.59,22.0238],[178.49,10.0],[178.46,30.04307542],[178.43,5.75718161],[178.4,10.0]],[[178.82,10.0],[178.87,27.04],[178.88,10.0],[178.89,0.4387],[178.9,6.4774]]]
["bitfinex","SOLUSD",1721660230563,[[178.56,8.00996876],[178.54,6.495],[178.53,0.764696],[178.52,30.4513],[178.38,46.7621]],[[178.63,1.39968333],[178.64,5.5978],[178.68,75.0],[178.69,13.991],[178.71,26.99]]]
["bitfinex","SOLUSD",1721660279985,[[178.39,0.1666902],[178.36,14.780496],[178.35,21.0816],[178.29,27.15],[178.2,37.15]],[[178.45,8.2542521],[178.46,27.15],[178.48,86.40095495],[178.49,0.34],[178.52,15.23749468]]]
["bitfinex","SOLUSD",1721660296498,[[178.46,5.6034],[178.45,14.0087],[178.42,15.6393],[178.4,28.0255],[178.36,45.617396]],[[178.54,52.00156608],[178.57,10.0],[178.58,5.84670864],[178.59,40.8192],[178.8,11.52849753]]]
["bitfinex","SOLUSD",1721660351371,[[178.54,0.34],[178.53,5.6012],[178.51,14.0047],[178.48,31.8942],[178.47,55.1647]],[[178.6,12.33001478],[178.64,1.39970363],[178.65,46.99681139],[178.67,44.5084],[178.68,2.18144117]]]
["bitfinex","SOLUSD",1721660368587,[[178.44,15.1172],[178.43,6.1049],[178.42,14.0118],[178.39,55.177],[178.28,38.0455]],[[178.54,1.40066516],[178.55,24.0023],[178.57,27.15],[178.59,10.0],[178.6,44.8167]]]
["bitfinex","SOLUSD",1721660403930,[[178.44,5.604],[178.43,14.0104],[178.39,28.0274],[178.38,0.34],[178.36,0.764696]],[[178.49,1.40083914],[178.52,5.6018],[178.53,37.15],[178.55,6.0853],[178.56,24.0015]]]
["bitfinex","SOLUSD",1721660439678,[[177.84,37.91],[177.83,45.0],[177.82,6.811296],[177.81,15.4354],[177.76,10.0]],[[177.95,5.86491565]]]
["bitfinex","SOLUSD",1721660487536,[[177.82,0.73547769],[177.78,15.2643],[177.77,6.0611],[177.76,30.74],[177.66,53.42777172]],[[177.89,1.40557911],[177.91,5.86619421],[177.93,10.0],[177.94,13.51078628],[177.95,2.21096503]]]
["bitfinex","SOLUSD",1721660516984,[[177.86,15.0603],[177.84,6.4774],[177.82,0.73547769],[177.81,27.35],[177.75,44.17]],[[177.94,5.6198],[177.96,1.405156],[177.97,8.09134632],[177.98,27.35],[177.99,14.046]]]
["bitfinex","SOLUSD",1721660532264,[[177.86,15.0603],[177.84,33.8274],[177.82,0.73547769],[177.79,2.18328347],[177.68,5.631]],[[177.95,1.40507536],[177.96,5.6195],[177.97,8.09017993],[177.99,14.0462],[178.01,37.35]]]
["bitfinex","SOLUSD",1721660563717,[[177.98,6.6092],[177.97,0.34],[177.96,15.9294],[177.92,27.32],[177.83,10.0]],[[178.07,1.40419523],[178.08,2.18170899],[178.1,33.19258158],[178.11,18.88612821],[178.13,25.75735441]]]
["bitfinex","SOLUSD",1721660604068,[[178.31,45.17],[178.3,6.0815],[178.28,42.5644],[178.21,16.89],[178.11,5.631]],[[178.39,5.606],[178.41,1.40156701],[178.42,8.06619404],[178.44,52.07431431],[178.47,48.51556154]]]
["bitfinex","SOLUSD",1721660630895,[[178.3,0.34],[178.29,6.4732],[178.28,0.17],[178.27,16.1564],[178.25,27.27]],[[178.37,1.40173499],[178.38,5.606],[178.41,33.12686426],[178.43,16.21100828],[178.45,20.0]]]
["bitfinex","SOLUSD",1721660671781,[[178.54,16.0475],[178.52,6.476],[178.45,27.27],[178.42,2.21690773],[178.39,16.89]],[[178.56,5.6003],[178.59,1.4001064],[178.6,13.9982],[178.61,27.27],[178.62,10.764696]]]
["bitfinex","SOLUSD",1721660699361,[[178.72,15.1026],[178.69,6.0015],[178.6,19.13487514],[178.56,40.47],[178.49,10.0]],[[178.78,1.3986177],[178.8,5.5931],[178.83,14.1503],[178.85,32.63531667],[178.98,0.764696]]]
["bitfinex","SOLUSD",1721660729248,[[178.27,6.6211],[178.26,15.091],[178.18,31.234696],[178.12,31.981],[178.02,30.47]],[[178.37,52.34862864],[178.38,10.0],[178.39,54.4849],[178.42,28.025],[178.46,28.0181]]]
["bitfinex","SOLUSD",1721660775317,[[178.06,22.757],[178.05,0.3341345],[178.04,0.17],[177.99,20.0],[177.96,30.47]],[[178.16,1.40369444],[178.17,5.6127],[178.2,30.47],[178.21,10.0],[178.22,10.97832079]]]
["bitfinex","SOLUSD",1721660825338,[[177.78,22.595109],[177.74,0.9657812],[177.73,30.47],[177.7,2.22043742],[177.67,0.1666902]],[[177.84,7.02910547],[177.91,24.052],[177.92,10.0],[177.93,5.86314133],[177.96,28.0976]]]
["bitfinex","SOLUSD",1721660838723,[[177.78,22.595109],[177.73,0.96627324],[177.72,2.18531772],[177.67,0.1666902],[177.66,30.47]],[[177.87,1.40602399],[177.88,14.0547],[177.9,40.47],[177.91,10.0],[178.11,11.52849753]]]
["bitfinex","SOLUSD",1721660869767,[[177.85,22.1267],[177.78,31.313809],[177.75,2.25527045],[177.69,16.91],[177.57,4.80051006]],[[177.9,5.6212],[177.95,19.9161413],[177.96,10.0],[177.99,12.18209609],[178.0,28.0899]]]
["bitfinex","SOLUSD",1721660926543,[[178.05,1.1231195],[178.04,0.17],[178.03,6.1448],[178.01,15.5414],[177.93,50.77]],[[178.13,5.6138],[178.17,1.00483616],[178.18,5.86879368],[178.19,24.0305],[178.2,0.97839838]]]
["bitfinex","SOLUSD",1721660945949,[[177.83,6.3792],[177.81,15.0877],[177.78,31.313809],[177.67,0.1666902],[177.62,13.38041833]],[[177.91,45.17],[177.92,5.86285947],[177.95,10.97981845],[177.96,10.0],[177.98,28.0941]]]
["bitfinex","SOLUSD",1721660987583,[[177.6,20.9865333],[177.53,1.12589802],[177.42,0.7722431],[177.41,10.0],[177.36,0.98132271]],[[177.62,5.6301],[177.66,46.00483616],[177.67,10.17],[177.68,24.0707],[177.71,30.83]]]
["bitfinex","SOLUSD",1721660995878,[[177.42,5.6362],[177.34,0.17],[177.33,1.12737769],[177.32,65.0],[177.31,30.83]],[[177.48,1.00483616],[177.49,5.6343],[177.52,25.8529976],[177.53,2.27721647],[177.56,20.03452711]]]
["bitfinex","SOLUSD",1721661051684,[[177.97,0.17],[177.96,1.12368778],[177.95,15.1011],[177.86,14.0384],[177.83,10.0]],[[178.05,0.7722431],[178.07,5.616],[178.11,10.0],[178.13,14.0353],[178.15,10.0]]]
["bitfinex","SOLUSD",1721661069428,[[178.19,1.12209805],[178.18,15.2827],[178.17,0.34],[178.16,6.5913],[178.07,65.0]],[[178.23,0.7722431],[178.31,10.0],[178.32,12.26498141],[178.41,0.7722431],[178.5,44.22410602]]]
["bitfinex","SOLUSD",1721661093766,[[177.99,7.34078255],[177.98,16.5563],[177.88,2.21198744],[177.86,16.5563],[177.84,56.54842824]],[[178.08,20.0],[178.09,14.0378],[178.11,10.0],[178.12,28.071],[178.14,19.71153551]]]
["bitfinex","SOLUSD",1721661144175,[[178.18,1.12232244],[178.16,6.4837],[178.13,15.3076],[178.05,2.277257],[178.02,44.53]],[[178.22,5.6112],[178.25,20.0],[178.26,14.0245],[178.27,8.0200834],[178.28,10.0]]]
["bitfinex","SOLUSD",1721661190183,[[178.27,1.12165054],[178.26,6.5377],[178.25,0.17],[178.21,15.1713],[178.14,19.11828837]],[[178.34,5.6074],[178.36,5.85568353],[178.37,14.0159],[178.38,25.51756387],[178.4,10.0]]]
["bitfinex","SOLUSD",1721661224568,[[178.29,1.12174255],[178.28,6.4507],[178.26,16.3107],[178.17,29.78240259],[178.12,16.87]],[[178.32,5.6079],[178.38,19.8627826],[178.4,2.17214737],[178.41,49.32960788],[178.43,6.0936486]]]
["bitfinex","SOLUSD",1721661241975,[[178.28,6.4507],[178.27,1.1215706],[178.26,16.3107],[178.2,24.5],[178.1,28.102973]],[[178.37,45.34],[178.38,24.5],[178.39,20.0],[178.4,28.0275],[178.41,9.81965723]]]
["bitfinex","SOLUSD",1721661268975,[[178.43,1.1206969],[178.41,6.6485],[178.38,16.0914],[178.21,10.0],[178.18,8.08440716]],[[178.52,14.0046],[178.53,30.34693822],[178.55,10.97651732],[178.61,5.847376],[178.63,2.83541919]]]
["bitfinex","SOLUSD",1721661323291,[[178.13,1.12267607],[178.12,22.1305],[178.04,24.74],[178.01,2.1861491],[178.0,5.84654789]],[[178.18,5.6123],[178.21,14.029],[178.22,45.0],[178.23,5.84563543],[178.24,24.74]]]
["bitfinex","SOLUSD",1721661350408,[[178.43,1.1209217],[178.42,16.4667],[178.4,6.4685],[178.3,24.74],[178.27,19.13485017]],[[178.46,5.6037],[178.5,38.7461],[178.51,0.17],[178.53,24.1146],[178.55,38.0034]]]
["bitfinex","SOLUSD",1721661383473,[[178.21,1.29190672],[178.2,0.17],[178.19,45.0],[178.18,21.4263],[178.13,27.88]],[[178.31,5.6084],[178.34,5.85213515],[178.35,2.26853961],[178.36,14.0172],[178.56,28.81265054]]]
["bitfinex","SOLUSD",1721661414238,[[178.1,6.5787],[178.09,15.9367],[178.0,1.12292679],[177.99,27.85],[177.93,22.71189165]],[[178.17,45.17],[178.18,14.0314],[178.19,0.34],[178.21,20.0],[178.23,5.84253214]]]
["bitfinex","SOLUSD",1721661469002,[[177.99,16.0526],[177.98,6.1835],[177.96,0.7722431],[177.88,1.12365671],[177.87,41.9584]],[[178.04,5.6167],[178.07,0.17],[178.09,5.84611414],[178.1,79.0373],[178.11,10.0]]]
["bitfinex","SOLUSD",1721661488136,[[178.15,1.12245499],[178.14,16.2558],[178.12,6.2366],[178.06,24.79],[177.99,12.17707947]],[[178.17,5.6126],[178.23,14.0271],[178.24,5.84476809],[178.25,24.79],[178.26,30.22493081]]]
["bitfinex","SOLUSD",1721661507960,[[178.23,6.4042],[178.2,1.29199261],[178.19,15.4236],[178.1,2.24527187],[178.05,16.89]],[[178.27,5.6094],[178.32,14.02],[178.33,30.0],[178.34,5.84599344],[179.2,18.13209731]]]
["bitfinex","SOLUSD",1721661551456,[[178.03,1.12322332],[178.01,21.5646],[177.9,51.88038086],[177.89,36.5496],[177.67,5.80680139]],[[178.09,12.4],[178.12,10.0],[178.15,65.0],[178.34,2.88388056],[178.41,59.5636763]]]
["bitfinex","SOLUSD",1721661591038,[[178.21,1.12217467],[178.2,15.8625],[178.18,6.63],[178.14,24.84],[178.06,19.1326296]],[[178.25,5.6101],[178.31,5.85874832],[178.32,16.27591838],[178.33,28.039],[178.34,34.84]]]
["bitfinex","SOLUSD",1721661660734,[[178.35,1.12118989],[178.34,22.7869],[178.29,24.76],[178.21,19.16466571],[178.2,24.76]],[[178.39,5.6057],[178.43,14.0113],[178.45,15.84989506],[178.46,52.7781],[178.47,0.9768302]]]
["bitfinex","SOLUSD",1721661672256,[[178.44,1.1207312],[178.43,21.7407],[178.34,24.76],[178.31,2.19160918],[178.29,16.89]],[[178.48,5.6029],[178.51,14.0055],[178.54,0.17],[178.55,62.7645],[178.57,6.82607391]]]
["bitfinex","SOLUSD",1721661727925,[[178.57,6.4716],[178.55,1.11998597],[178.54,15.9181],[178.47,24.76],[178.44,2.21166947]],[[178.64,13.9946],[178.66,24.76],[178.68,10.17],[178.69,26.5083],[178.84,35.40296819]]]
["bitfinex","SOLUSD",1721661765793,[[178.72,1.2887321],[178.7,45.17],[178.69,21.9255],[178.66,24.76],[178.65,8.37681409]],[[178.77,0.7722431],[178.81,5.5925],[178.85,13.9784],[178.86,8.05817663],[178.87,24.76]]]
["bitfinex","SOLUSD",1721661772994,[[178.66,7.19974068],[178.65,16.4069],[178.58,24.76],[178.57,10.60342382],[178.52,16.81]],[[178.72,5.5954],[178.75,0.17],[178.76,24.76],[178.77,0.7722431],[178.78,13.9841]]]
["bitfinex","SOLUSD",1721661831307,[[177.96,0.7722431],[177.95,5.6193],[177.91,1.1235827],[177.9,20.0],[177.89,12.1942]],[[178.01,5.6179],[178.06,14.0404],[178.08,45.17],[178.09,0.17],[178.1,43.70873348]]]
["bitfinex","SOLUSD",1721661840120,[[178.1,5.6147],[178.09,15.3506],[178.03,1.46299848],[178.02,45.0],[178.01,20.0]],[[178.15,5.6132],[178.18,14.0309],[178.19,5.8482486],[178.2,27.86],[178.21,29.03598346]]]
["bitfinex","SOLUSD",1721661892833,[[178.13,15.1874],[178.11,12.2468],[177.99,1.12281561],[177.98,47.00559584],[177.93,10.0]],[[178.21,59.029],[178.23,12.20673516],[178.24,28.0535],[178.25,10.0],[178.57,67.53622226]]]
["bitfinex","SOLUSD",1721661926124,[[178.18,5.6122],[178.15,1.12249692],[178.14,6.4246],[178.13,15.923],[178.07,24.81]],[[178.23,5.611],[178.26,32.51834733],[178.27,14.0238],[178.3,10.0],[178.31,16.3445]]]
["bitfinex","SOLUSD",1721661935223,[[178.09,5.6151],[178.06,1.12321796],[178.05,21.6237],[177.95,5.84398292],[177.94,2.25056512]],[[178.14,5.6138],[178.16,0.34],[178.17,55.0516],[178.2,38.0594],[178.34,2.88388056]]]
["bitfinex","SOLUSD",1721661982947,[[178.23,6.73263348],[178.22,21.856],[178.16,0.17],[178.15,45.0],[178.14,0.17]],[[178.28,5.6093],[178.32,22.08383024],[178.33,30.71],[178.34,28.0371],[178.35,42.95974733]]]
["bitfinex","SOLUSD",1721662000304,[[178.33,1.1214169],[178.32,15.3525],[178.31,6.0436],[178.28,20.0],[178.26,27.21]],[[178.41,6.3773431],[178.44,42.19756992],[178.45,2.26326235],[178.46,10.0],[178.47,35.72504733]]]
["bitfinex","SOLUSD",1721662065859,[[178.52,16.4369],[178.51,6.2408],[178.45,27.14],[178.42,2.18048488],[178.38,27.14]],[[178.55,5.6009],[178.59,0.7722431],[178.6,13.9985],[178.62,27.14],[178.63,10.0]]]
["bitfinex","SOLUSD",1721662096574,[[178.48,6.6151],[178.46,1.12056227],[178.45,15.0757],[178.38,27.14],[178.35,2.23263608]],[[178.51,5.602],[178.55,27.14],[178.56,14.0014],[178.57,55.34],[178.58,25.4009]]]
["bitfinex","SOLUSD",1721662128588,[[178.46,1.12038859],[178.44,15.1937],[178.42,6.4857],[178.38,27.17],[178.31,26.83]],[[178.55,27.17],[178.57,0.17],[178.58,0.97226637],[178.59,19.80838525],[178.62,32.50350093]]]
["bitfinex","SOLUSD",1721662177181,[[178.32,6.1783],[178.31,16.1911],[178.3,0.17],[178.26,27.17],[178.21,19.06733803]],[[178.41,5.6051],[178.44,27.17],[178.45,5.82637461],[178.46,2.24960053],[178.47,24.98189944]]]
["bitfinex","SOLUSD",1721662229434,[[178.52,15.4062],[178.51,6.5097],[178.45,27.17],[178.39,19.10306789],[178.23,12.94871756]],[[178.6,5.5991],[178.64,13.9948],[178.65,32.97849511],[178.69,10.0],[178.7,33.5473]]]
["bitfinex","SOLUSD",1721662258208,[[178.81,6.636],[178.8,15.0131],[178.78,45.34],[178.77,20.0],[178.66,10.0]],[[178.89,5.5901],[178.93,29.43712503],[178.94,20.91373863],[178.95,10.9389333],[178.97,15.566]]]
["bitfinex","SOLUSD",1721662274206,[[178.88,66.28777608],[178.87,21.8579],[178.86,0.17],[178.84,27.17],[178.76,59.621]],[[178.95,0.9389333],[178.99,5.5869],[179.0,5.79797541],[179.01,27.17],[179.04,23.9635]]]
["bitfinex","SOLUSD",1721662302521,[[179.04,6.6293],[179.03,15.87],[178.92,27.17],[178.9,2.20738525],[178.89,8.39032184]],[[179.06,5.5848],[179.1,27.17],[179.11,14.1285],[179.12,45.17],[179.13,0.9422431]]]
["bitfinex","SOLUSD",1721662345699,[[179.03,1.29210356],[179.02,16.5959],[179.01,6.324],[179.0,11.29367031],[178.97,5.86635304]],[[179.08,0.0756732],[179.09,5.5838],[179.13,0.7722431],[179.14,13.9556],[179.16,10.97294139]]]
["bitfinex","SOLUSD",1721662371584,[[179.16,6.1025],[179.15,5.5818],[179.13,13.9558],[179.12,16.57325433],[179.08,26.96]],[[179.19,5.5806],[179.24,40.9079],[179.25,10.0],[179.26,27.8933],[179.27,23.94221861]]]
["bitfinex","SOLUSD",1721662407607,[[179.13,1.29138224],[179.1,14.45722771],[179.08,15.2171],[179.07,27.9214]],[[179.19,5.5809],[179.24,40.9084],[179.25,5.8278117],[179.27,10.0],[179.3,10.0]]]
["bitfinex","SOLUSD",1721662443149,[[179.3,5.5772],[179.29,1.11536964],[179.28,13.9442],[179.25,27.893],[179.24,6.4613]],[[179.31,0.7722431],[179.35,5.5757],[179.36,26.92],[179.37,0.0242897],[179.38,5.566]]]
["bitfinex","SOLUSD",1721662504382,[[179.46,7.97550168],[179.43,25.806],[179.42,23.96906147],[179.4,26.92],[179.34,21.88601263]],[[179.51,5.5708],[179.55,13.9244],[179.57,16.2371],[179.58,6.3684],[179.59,56.93323665]]]
["bitfinex","SOLUSD",1721662516422,[[179.49,6.68535628],[179.43,22.8385],[179.4,26.92],[178.54,18.9561565]],[[179.6,46.64018707],[179.61,0.96977577],[179.62,18.92425782],[179.63,6.463]]]
["bitfinex","SOLUSD",1721662542962,[[179.38,6.4208],[179.37,13.9371],[179.36,16.1432],[179.26,44.1406],[179.24,44.6852]],[[179.47,13.9305],[179.48,0.34],[179.49,10.0],[179.51,40.21],[179.59,5.599]]]
["bitfinex","SOLUSD",1721662578982,[[179.54,16.0749],[179.53,6.4467],[179.52,1.28857676],[179.51,5.5706],[179.5,13.927]],[[179.56,5.5692],[179.64,39.17227018],[179.65,10.7444869],[179.66,10.0]]]
["bitfinex","SOLUSD",1721662611692,[[179.4,6.86343869],[179.39,13.9355],[179.38,16.0662],[179.29,47.03],[179.21,37.95314814]],[[179.45,5.5726],[179.49,13.9289],[179.51,5.79543272],[179.52,30.24],[179.53,22.19779271]]]
["bitfinex","SOLUSD",1721662680002,[[179.47,1.28893576],[179.46,19.5027],[179.44,6.0255],[179.43,16.3284],[179.31,0.97012731]],[[179.51,5.5707],[179.55,13.9241],[179.57,26.87],[179.58,2.19094293],[179.59,36.20586911]]]
["bitfinex","SOLUSD",1721662696135,[[179.66,19.4811],[179.64,2.40057533],[179.63,6.339],[179.62,43.4204],[179.61,26.87]],[[179.67,0.82354618],[179.74,5.5638],[179.76,0.23927131],[179.77,26.87],[179.79,29.8579192]]]
["bitfinex","SOLUSD",1721662744206,[[179.85,22.4842],[179.83,13.9018],[179.79,27.8093],[179.75,27.815],[179.74,13.8936]],[[179.93,0.96764814],[179.94,13.8936],[179.96,5.79407553],[179.97,10.0],[179.98,10.0]]]
["bitfinex","SOLUSD",1721662785549,[[180.42,1.10826637],[180.39,13.8582],[180.38,27.7186],[180.34,29.88],[180.33,15.12928878]],[[180.46,5.5414],[180.5,0.1633192],[180.52,13.849],[180.57,1.49020355],[180.58,10.0]]]
["bitfinex","SOLUSD",1721662815858,[[180.25,1.28335812],[180.21,13.8725],[180.2,5.5493],[180.18,16.6395],[180.15,27.7536]],[[180.26,5.5475],[180.3,13.866],[180.33,6.2398],[180.35,37.7248],[180.36,39.88]]]
["bitfinex","SOLUSD",1721662842511,[[180.02,1.11082375],[180.01,13.8875],[180.0,5.5554],[179.99,1.28521196],[179.97,27.7823]],[[180.11,13.8806],[180.13,8.47765182],[180.15,54.347],[180.18,10.0],[180.32,27.31464236]]]
["bitfinex","SOLUSD",1721662857952,[[180.02,14.99749177],[180.01,1.28506916],[179.96,54.4829],[179.94,0.7722431],[179.92,50.5937]],[[180.13,40.98249736],[180.14,13.8781],[180.18,46.7],[180.24,27.7417],[180.31,27.88883283]]]
["bitfinex","SOLUSD",1721662909204,[[180.02,19.4418],[179.99,1.28521196],[179.98,54.4807],[179.94,0.7722431],[179.84,13.8941]],[[180.07,5.5534],[180.13,16.29401418],[180.14,16.05068897],[180.15,15.80436992],[180.16,26.7]]]
["bitfinex","SOLUSD",1721662948227,[[179.94,0.7722431],[179.93,5.5577],[179.92,13.8948],[179.91,21.604],[179.87,27.7973]],[[179.98,5.5562],[180.03,13.8866],[180.05,6.1516761],[180.06,74.4694],[180.08,22.4737]]]
["bitfinex","SOLUSD",1721662985463,[[179.82,19.4632],[179.8,1.28657008],[179.79,27.8088],[179.76,22.2873431],[179.64,5.564]],[[179.92,13.8958],[179.95,93.81666845],[179.96,0.9687612],[179.97,17.57233902],[180.16,2.87509346]]]
["bitfinex","SOLUSD",1721663001675,[[179.76,0.7722431],[179.75,5.5632],[179.74,13.9086],[179.73,26.7],[179.72,22.7174]],[[179.8,5.5617],[179.85,0.17],[179.86,13.9002],[179.89,46.7],[180.06,2.87509346]]]
["bitfinex","SOLUSD",1721663034915,[[179.92,5.558],[179.89,13.8966],[179.87,1.28606939],[179.86,26.7],[179.85,28.1397]],[[179.96,5.5568],[180.01,22.4906],[180.02,16.10768768],[180.03,33.57788868],[180.06,53.51604326]]]
["bitfinex","SOLUSD",1721663095876,[[180.07,18.9031],[180.05,13.8846],[180.01,27.7755],[180.0,68.8557],[179.99,23.3502]],[[180.13,13.35],[180.17,39.5701],[180.18,25.57909826],[180.2,12.18495254],[180.23,0.96640904]]]
["bitfinex","SOLUSD",1721663120206,[[180.08,5.553],[180.06,13.8835],[180.02,26.62],[180.01,6.4286],[179.96,16.7]],[[180.12,5.5518],[180.15,0.17],[180.16,65.17],[180.17,13.8758],[180.19,46.62]]]
["bitfinex","SOLUSD",1721663148345,[[180.05,5.5537],[180.04,13.8852],[180.0,1.11080759],[179.99,34.3596],[179.97,26.62]],[[180.1,5.5524],[180.15,59.2174],[180.16,26.62],[180.17,16.2208],[180.18,59.2464141]]]
["bitfinex","SOLUSD",1721663188246,[[180.35,5.5447],[180.33,1.10888327],[180.32,13.864],[180.31,16.5193],[180.27,26.62]],[[180.39,0.7722431],[180.4,5.5432],[180.42,10.0],[180.43,13.8559],[180.44,15.2042]]]
["bitfinex","SOLUSD",1721663249364,[[180.65,48.33271647],[180.59,0.34],[180.58,15.3234],[180.57,4.5593],[180.56,45.0]],[[180.71,0.16498589],[180.72,0.32752109],[180.74,6.95146396],[180.77,15.5142],[180.78,29.61791915]]]
["bitfinex","SOLUSD",1721663278969,[[180.7,20.64916215],[180.68,27.6721],[180.66,2.217066],[180.64,46.52524022],[180.54,56.84100938]],[[180.72,0.32752109],[180.82,6.89253011],[180.83,26.1125],[180.85,5.95009983],[180.86,10.0]]]
["bitfinex","SOLUSD",1721663307308,[[180.8,19.358],[180.77,1.10599659],[180.76,27.6594],[180.73,27.6654],[180.71,49.238]],[[180.85,21.8110192],[180.88,6.2263],[180.89,26.48],[180.9,13.8203],[180.91,10.0]]]
["bitfinex","SOLUSD",1721663334262,[[180.77,5.5316],[180.76,13.8299],[180.74,1.27987883],[180.67,31.7562],[180.6,27.6843]],[[180.82,11.9412],[180.83,26.48],[180.85,16.2815192],[180.86,13.8234],[180.89,20.0]]]
["bitfinex","SOLUSD",1721663371942,[[180.69,1.10669269],[180.68,19.371],[180.63,27.6796],[180.61,15.9245],[180.6,6.1944]],[[180.74,20.7298],[180.75,33.0648],[180.78,0.17],[180.79,13.8286],[180.8,20.0]]]
["bitfinex","SOLUSD",1721663443637,[[180.8,19.3577],[180.76,1.27973722],[180.75,27.6618],[180.73,13.25],[180.71,15.9101]],[[180.81,13.25],[180.85,0.1633192],[180.86,11.895],[180.88,15.4947],[180.91,33.8191]]]
["bitfinex","SOLUSD",1721663457940,[[180.83,19.3546],[180.79,27.6557],[180.76,14.52973722],[180.75,27.6618],[180.57,10.0]],[[180.84,13.25],[180.85,0.1633192],[180.86,6.3658],[180.88,15.4947],[180.89,5.5282]]]
["bitfinex","SOLUSD",1721663528696,[[180.79,19.3586],[180.74,15.951],[180.73,7.56264965],[180.72,40.9158],[180.71,16.65]],[[180.84,5.5297],[180.85,0.1633192],[180.87,16.4561],[180.9,12.14648985],[180.91,13.8197]]]
["bitfinex","SOLUSD",1721663566497,[[180.8,13.8274],[180.78,1.1060708],[180.77,1.27966643],[180.76,40.9097],[180.75,15.1856]],[[180.82,13.25],[180.85,0.1633192],[180.87,6.0032],[180.88,15.1511],[180.9,53.0]]]
["bitfinex","SOLUSD",1721663575709,[[180.79,5.5312],[180.77,15.10916643],[180.76,27.6601],[180.74,13.25],[180.71,22.8343]],[[180.8,13.25],[180.85,0.1633192],[180.86,5.5292],[180.87,6.0032],[180.88,15.1511]]]
["bitfinex","SOLUSD",1721663655175,[[180.59,13.8427],[180.56,13.25],[180.52,44.3272],[180.51,16.2282],[180.5,6.6617]],[[180.7,22.6135],[180.72,66.8336],[180.74,20.0],[180.78,0.96313483],[180.83,30.5417747]]]
["bitfinex","SOLUSD",1721663664778,[[180.58,5.5375],[180.56,15.12675474],[180.53,15.2663],[180.52,27.6972],[180.5,19.9117]],[[180.59,13.25],[180.62,5.5365],[180.63,53.0],[180.67,23.8379],[180.69,65.34]]]
["bitfinex","SOLUSD",1721663724738,[[180.29,5.5464],[180.28,13.8671],[180.22,50.6029],[180.19,2.17058273],[180.17,26.56]],[[180.35,32.105],[180.36,0.17],[180.37,81.3423],[180.41,20.0],[180.45,26.56]]]
["bitfinex","SOLUSD",1721663759093,[[180.31,13.8644],[180.26,27.7369],[180.23,22.76010053],[180.22,27.7427],[180.12,10.7722431]],[[180.36,5.5446],[180.37,15.9282],[180.38,0.17],[180.41,22.29934176],[180.43,5.77392513]]]
["bitfinex","SOLUSD",1721663767590,[[180.32,15.14695992],[180.26,49.6045],[180.22,44.3727],[180.21,2.19775277],[180.14,10.0]],[[180.38,15.9185],[180.41,43.8073],[180.44,102.7107],[180.58,5.7805494],[180.6,60.4195346]]]
["bitfinex","SOLUSD",1721663835686,[[180.32,5.5456],[180.31,13.8646],[180.26,1.10917658],[180.25,34.1721],[180.24,15.6187]],[[180.35,0.17],[180.37,11.7073],[180.38,16.6166],[180.39,26.62],[180.44,10.0]]]
["bitfinex","SOLUSD",1721663881053,[[180.12,0.7722431],[180.09,5.5526],[180.08,13.882],[180.03,27.7721],[180.0,6.5214]],[[180.13,15.9027],[180.17,6.4836],[180.18,28.81432426],[180.19,13.8743],[180.2,11.93243014]]]
["bitfinex","SOLUSD",1721663911698,[[180.01,13.8874],[180.0,1.11102138],[179.95,27.7845],[179.94,0.7722431],[179.93,32.2974]],[[180.09,71.71],[180.1,22.1727],[180.11,2.15474144],[180.12,13.8799],[180.14,34.25226568]]]
["bitfinex","SOLUSD",1721663938997,[[180.15,5.5508],[180.14,13.8774],[180.11,27.7595],[180.07,54.4757],[180.06,15.1851]],[[180.2,5.5494],[180.21,0.17],[180.24,15.9273],[180.25,6.3498],[180.26,26.71]]]
["bitfinex","SOLUSD",1721663964897,[[180.08,20.54583206],[180.04,27.7714],[180.03,15.3897],[180.01,6.5597],[179.99,44.4481]],[[180.13,5.5516],[180.17,26.22803765],[180.18,29.86146034],[180.2,27.7478],[180.21,10.0]]]
["bitfinex","SOLUSD",1721664023087,[[180.06,13.884],[180.04,14.45057002],[180.01,27.7749],[179.98,23.1097],[179.87,27.03156921]],[[180.1,13.34],[180.12,0.17],[180.14,5.5515],[180.16,0.96521029],[180.19,13.8749]]]
["bitfinex","SOLUSD",1721664074861,[[180.1,0.1084202],[180.05,13.8847],[180.03,27.7721],[179.99,21.5887]],[[180.11,50.8921],[180.13,26.63],[180.14,21.4623],[180.15,13.8775],[180.17,10.0]]]
["bitfinex","SOLUSD",1721664110911,[[180.03,13.8865],[179.97,27.7814],[179.96,15.1716],[179.94,9.2152233],[179.85,27.8005]],[[180.09,26.63],[180.1,21.8956],[180.11,0.17],[180.13,10.17],[180.14,0.96573595]]]
["bitfinex","SOLUSD",1721664139608,[[179.96,5.5567],[179.95,13.8925],[179.94,0.7722431],[179.92,42.9382],[179.88,6.4226]],[[179.99,0.34],[180.0,45.0],[180.01,5.5552],[180.02,6.3739],[180.03,42.4793]]]
["bitfinex","SOLUSD",1721664199973,[[179.7,5.5647],[179.69,13.9122],[179.65,15.5479],[179.64,6.1947],[179.52,5.567]],[[179.75,32.1935],[179.76,0.34],[179.77,15.8393],[179.79,13.9056],[179.81,15.79586931]]]
["bitfinex","SOLUSD",1721664212681,[[179.69,5.5651],[179.67,13.9141],[179.62,27.8362],[179.61,15.9747192],[179.6,6.2205]],[[179.73,5.5639],[179.76,47.59732681],[179.77,27.97580436],[179.79,13.9057],[179.93,27.94317865]]]
["bitfinex","SOLUSD",1721664242001,[[179.69,5.565],[179.67,1.11304819],[179.66,13.9149],[179.62,12.5863],[179.61,54.2033192]],[[179.73,26.8],[179.74,5.7336],[179.77,21.5805],[179.78,13.9061],[179.8,13.14104353]]]
["bitfinex","SOLUSD",1721664280844,[[179.88,5.5592],[179.86,13.899],[179.83,1.11180778],[179.82,27.8044],[179.81,16.4056]],[[179.91,26.75],[179.92,16.6185],[179.93,12.081],[179.95,2.24485946],[179.96,6.76544536]]]
["bitfinex","SOLUSD",1721664316707,[[179.83,13.9019],[179.8,16.0874],[179.79,19.4103],[179.77,16.71],[179.73,53.48]],[[179.87,13.37],[179.89,5.5591],[179.91,13.37],[179.93,16.3024],[179.94,0.17]]]
["bitfinex","SOLUSD",1721664378051,[[179.82,13.9023],[179.76,27.8138],[179.72,32.9537],[179.71,27.8215],[179.62,10.0]],[[179.87,0.17],[179.88,26.74],[179.9,15.1259],[179.91,46.8357],[179.92,2.19723254]]]
["bitfinex","SOLUSD",1721664396281,[[179.92,13.8946],[179.91,5.5582],[179.83,32.6571],[179.8,6.0431],[179.73,10.0]],[[179.94,26.74],[179.96,5.5568],[179.99,16.4679],[180.0,32.9752],[180.01,16.05111295]]]
["bitfinex","SOLUSD",1721664423286,[[180.12,5.5518],[180.1,13.8809],[180.08,27.7642],[180.06,61.71],[180.05,0.17]],[[180.17,5.5503],[180.18,16.1192],[180.22,7.1356911],[180.24,16.04197686]]]
["bitfinex","SOLUSD",1721664467886,[[180.14,5.5512],[180.1,1.11018367],[180.09,4.59334424],[180.07,27.7661],[180.04,33.1247]],[[180.16,26.74],[180.18,6.3178],[180.19,16.3541],[180.2,2.21769388],[180.23,13.8713]]]
["bitfinex","SOLUSD",1721664560520,[[180.21,5.549],[180.19,54.9414],[180.15,44.4436],[180.13,31.66475032],[180.09,53.28]],[[180.22,0.7993911],[180.25,13.32],[180.34,32.1363551],[180.35,7.51732488],[180.36,53.28]]]
["bitfinex","SOLUSD",1721664597769,[[180.36,5.5442],[180.35,13.8613],[180.31,41.049],[180.27,57.7453],[180.26,45.17]],[[180.37,13.32],[180.39,16.2233],[180.4,0.7719963],[180.41,5.5429],[180.43,6.1826]]]
["bitfinex","SOLUSD",1721664615669,[[180.57,5.538],[180.56,13.8452],[180.55,27.6916],[180.51,27.6984],[180.37,27.39586614]],[[180.62,13.32],[180.65,15.2601],[180.66,6.4752],[180.71,16.04175809],[180.72,53.28]]]
["bitfinex","SOLUSD",1721664686703,[[180.63,5.5359],[180.61,13.8418],[180.59,27.6867],[180.58,13.26],[180.55,6.4833]],[[180.64,13.26],[180.68,5.5347],[180.69,15.0837],[180.72,53.04],[180.73,13.8328]]]
["bitfinex","SOLUSD",1721664732151,[[180.69,5.5343],[180.67,13.8371],[180.64,27.6786],[180.59,22.46419966],[180.41,23.99055252]],[[180.74,54.3848],[180.75,0.96184362],[180.76,0.7719963],[180.79,16.00716042],[180.81,26.5]]]
["bitfinex","SOLUSD",1721664783120,[[180.49,1.10776027],[180.48,13.8513],[180.46,43.5979],[180.45,19.8687],[180.42,46.59712742]],[[180.51,13.25],[180.6,30.1188],[180.61,6.1409],[180.63,80.6822],[180.65,10.0]]]
["bitfinex","SOLUSD",1721664817018,[[180.4,5.5431],[180.39,13.8586],[180.35,1.10870034],[180.33,13.25],[180.32,50.2148]],[[180.44,0.17],[180.45,13.25],[180.48,6.2357],[180.5,16.5657],[180.51,23.8503]]]
["bitfinex","SOLUSD",1721664833467,[[180.36,5.5444],[180.35,13.8616],[180.32,40.9774],[180.28,33.51308845],[180.27,35.3825]],[[180.37,13.25],[180.41,5.543],[180.43,16.7342294],[180.45,66.8548],[180.46,8.85135927]]]
["bitfinex","SOLUSD",1721664913781,[[180.32,19.4096],[180.26,33.51775008],[180.23,8.2864259],[180.22,43.24],[180.13,6.3179963]],[[180.43,63.2227],[180.44,17.99289041],[180.45,27.7094],[180.51,6.35098911],[180.59,27.16384593]]]
["bitfinex","SOLUSD",1721664971563,[[180.58,5.5376],[180.56,13.845],[180.54,13.29],[180.51,33.8373],[180.43,13.8476]],[[180.59,13.29],[180.63,27.9063],[180.66,3.11684753],[180.67,23.8376],[180.73,5.546]]]
["bitfinex","SOLUSD",1721665024223,[[180.66,5.5352],[180.64,13.8392],[180.6,43.7402],[180.56,14.76727299],[180.55,18.86238976]],[[180.71,26.84],[180.72,20.5674],[180.73,6.4032],[180.76,14.6024963],[180.78,2.24384381]]]
["bitfinex","SOLUSD",1721665056453,[[180.68,13.8365],[180.61,43.9802],[180.6,8.16034193],[180.59,22.9834],[180.57,26.49]],[[180.73,5.5331],[180.76,27.2619963],[180.79,20.417],[180.8,32.26240286],[180.81,25.6721]]]
["bitfinex","SOLUSD",1721665108747,[[180.53,5.5392],[180.51,13.8493],[180.5,27.7003],[180.46,22.4443],[180.43,26.49]],[[180.59,6.7208],[180.6,26.49],[180.63,13.8409],[180.64,10.0],[180.66,44.0456]]]
["bitfinex","SOLUSD",1721665136983,[[180.43,13.8555],[180.4,27.7151],[180.39,15.3428],[180.38,6.5484],[180.21,286.39706693]],[[180.48,5.711],[180.49,0.17],[180.5,15.9994],[180.51,20.0],[180.52,19.8617]]]
["bitfinex","SOLUSD",1721665181232,[[180.46,13.8531],[180.44,40.9995],[180.43,23.72329546],[180.41,6.6512],[180.39,18.87820487]],[[180.5,13.29],[180.57,13.8451],[180.58,15.2293],[180.59,5.77970341],[180.6,11.91525764]]]
["bitfinex","SOLUSD",1721665218199,[[180.43,5.5422],[180.42,13.8562],[180.37,15.1948],[180.36,27.7217],[180.34,34.1044]],[[180.45,13.29],[180.49,6.6037],[180.51,0.17],[180.52,0.96361231],[180.83,48.67762806]]]
["bitfinex","SOLUSD",1721665274297,[[180.24,5.548],[180.23,13.871],[180.2,1.10941429],[180.19,44.2937],[180.16,6.5231]],[[180.29,5.5467],[180.3,0.17],[180.31,0.17],[180.34,60.5234],[180.35,22.5876]]]
["bitfinex","SOLUSD",1721665330740,[[180.44,19.3969],[180.4,27.7155],[180.39,15.3715],[180.38,13.28],[180.37,8.23995178]],[[180.45,13.28],[180.49,6.50307337],[180.5,0.17],[180.53,25.75476165],[180.56,25.9738]]]
["bitfinex","SOLUSD",1721665356276,[[180.4,19.4006],[180.33,27.7265],[180.32,26.58],[180.31,8.24132872],[180.3,32.5255]],[[180.44,0.17],[180.45,5.5418],[180.46,6.4622],[180.49,42.4086],[180.55,10.0]]]
["bitfinex","SOLUSD",1721665397373,[[180.54,5.5388],[180.53,14.95513576],[180.51,13.27],[180.49,27.7013],[180.48,15.0261]],[[180.56,13.27],[180.59,11.6753],[180.62,15.1415],[180.63,54.0419617],[180.64,2.18186147]]]
["bitfinex","SOLUSD",1721665487903,[[180.37,13.8602],[180.36,1.10857305],[180.35,27.7231],[180.34,23.4522634],[180.31,33.7483]],[[180.41,13.27],[180.45,13.27],[180.49,35.12987359],[180.5,17.33280704],[180.53,37.697]]]
["bitfinex","SOLUSD",1721665496016,[[180.39,19.4017],[180.31,47.0183],[180.07,11.51535621],[179.73,7.71054403],[179.65,20.9867204]],[[180.4,13.27],[180.43,28.0865],[180.44,0.34],[180.45,53.08],[180.69,17.37939778]]]
["bitfinex","SOLUSD",1721665572847,[[180.16,19.4271],[180.13,0.7719963],[180.1,13.27],[180.09,43.9381],[180.08,6.3001]],[[180.17,13.27],[180.21,6.2085],[180.22,20.6127],[180.23,0.96632189],[180.24,5.80091285]]]
["bitfinex","SOLUSD",1721665585656,[[180.13,0.7719963],[180.11,5.5521],[180.05,13.27],[180.04,43.6145],[180.02,27.7736]],[[180.14,13.44],[180.15,21.6712],[180.16,5.5509],[180.18,53.08],[180.21,13.8728]]]
["bitfinex","SOLUSD",1721665627500,[[180.2,19.4226],[180.17,41.0206],[180.15,16.3712],[180.13,27.7573],[180.12,16.66]],[[180.23,13.27],[180.25,5.5478],[180.27,13.27],[180.28,0.17],[180.29,27.17920414]]]
["bitfinex","SOLUSD",1721665698482,[[179.95,9.09002375],[179.94,15.7971],[179.9,16.69],[179.89,27.7946],[179.82,10.0]],[[180.03,13.34],[180.07,45.34],[180.09,53.36],[180.12,6.0784],[180.13,16.0165]]]
["bitfinex","SOLUSD",1721665709465,[[180.04,5.5542],[180.0,13.34],[179.97,27.7809],[179.96,32.408],[179.95,6.9608963]],[[180.09,21.1546],[180.1,6.112],[180.16,20.0],[180.18,63.36],[180.19,10.0]]]
["bitfinex","SOLUSD",1721665779257,[[180.28,5.5468],[180.25,13.8694],[180.19,59.659],[180.18,26.68],[179.95,3.44510419]],[[180.33,11.5586],[180.34,27.64620592],[180.36,18.54794943],[180.37,13.8609],[180.53,11.58626519]]]
["bitfinex","SOLUSD",1721665824762,[[180.06,19.4372],[179.99,27.7783],[179.95,0.7719963],[179.85,55.59744659],[179.83,15.562]],[[180.09,0.17],[180.1,0.96738813],[180.11,5.5522],[180.12,26.68],[180.16,16.05292381]]]
["bitfinex","SOLUSD",1721665855350,[[179.84,5.5604],[179.82,1.11209712],[179.81,13.9034],[179.79,27.8099],[179.77,9.1228693]],[[179.88,45.17],[179.89,26.76],[179.9,5.5589],[179.91,26.76],[179.92,20.0]]]
["bitfinex","SOLUSD",1721665884724,[[179.65,19.4818],[179.59,28.7752155],[179.56,27.8452],[179.54,61.888798],[179.5,22.2793946]],[[179.66,0.92964048],[179.71,26.76],[179.72,5.5644],[179.73,20.0],[179.74,12.38323014]]]
["bitfinex","SOLUSD",1721665899951,[[179.67,5.5657],[179.65,13.9153],[179.64,27.832],[179.6,27.8384],[179.59,0.9353155]],[[179.69,45.0],[179.7,0.34],[179.71,5.5645],[179.73,20.0],[179.74,39.14492285]]]
["bitfinex","SOLUSD",1721665979097,[[179.77,5.5626],[179.72,27.8203],[179.71,13.4],[179.69,8.35718363],[179.68,27.8266]],[[179.8,22.86],[179.82,11.35599089],[179.85,2.20899987],[179.88,37.7971],[179.9,10.0]]]
["bitfinex","SOLUSD",1721666017165,[[179.45,0.1664169],[179.41,0.7719963],[179.37,16.4836],[179.36,6.5558],[179.29,8.36392642]],[[179.46,5.5722],[179.49,26.79],[179.51,0.17],[179.52,22.3107],[179.54,10.0]]]
["bitfinex","SOLUSD",1721666047069,[[179.4,5.5741],[179.38,13.9366],[179.32,27.8816],[179.3,16.73],[179.29,6.1388]],[[179.45,5.5726],[179.5,20.17],[179.51,14.0973],[179.52,55.0],[179.54,27.8502]]]
["bitfinex","SOLUSD",1721666071500,[[179.43,5.5731],[179.33,27.8809],[179.3,14.58500777],[179.29,16.73],[179.27,30.3]],[[179.45,6.4422],[179.47,5.5722],[179.51,56.8379],[179.55,70.32622448],[179.59,27.842]]]
["bitfinex","SOLUSD",1721666091622,[[179.53,5.57],[179.52,13.9254],[179.49,27.8555],[179.45,27.8613],[179.42,16.73]],[[179.58,5.5687],[179.61,65.34],[179.62,15.8937],[179.63,13.9178],[179.66,50.02326828]]]
["bitfinex","SOLUSD",1721666151650,[[179.7,5.5647],[179.68,13.9131],[179.65,27.8308],[179.61,27.8366],[179.57,24.92482411]],[[179.74,65.17],[179.75,5.7333],[179.79,44.0958],[179.8,6.2757],[179.81,2.22410126]]]
["bitfinex","SOLUSD",1721666193586,[[179.72,5.5641],[179.7,13.9119],[179.67,27.8277],[179.64,6.347],[179.63,69.8502]],[[179.76,0.17],[179.77,5.5627],[179.8,26.77],[179.82,14.0733],[180.09,30.46422493]]]
["bitfinex","SOLUSD",1721666230647,[[179.74,5.5635],[179.73,13.9094],[179.67,27.8275],[179.66,6.3979],[179.64,35.12640775]],[[179.78,5.5623],[179.81,15.8244],[179.83,26.77],[179.84,19.66871115],[179.85,16.3201]]]
["bitfinex","SOLUSD",1721666261566,[[180.03,25.5546],[180.02,27.7733],[180.01,20.0274],[179.99,16.69],[179.98,70.368]],[[180.04,0.7719963],[180.13,5.5517],[180.16,41.815],[180.17,20.4518],[180.2,2.2127965]]]
["bitfinex","SOLUSD",1721666321385,[[180.07,13.8833],[180.03,27.7727],[180.0,25.02919129],[179.95,10.0],[179.93,27.7875]],[[180.15,26.77],[180.18,15.5514],[180.2,20.2118],[180.22,0.7719963],[180.24,12.22318829]]]
["bitfinex","SOLUSD",1721666340504,[[180.09,19.4339],[180.06,27.7677],[180.03,45.34],[180.02,44.4636],[180.0,8.34254797]],[[180.15,15.8687],[180.16,11.8148],[180.18,26.77],[180.21,13.8731],[180.22,2.94299725]]]
["bitfinex","SOLUSD",1721666371640,[[179.86,5.5596],[179.8,33.57216622],[179.78,50.1151],[179.75,43.46],[179.74,8.3497918]],[[179.92,16.2646],[179.93,6.2026],[179.94,32.3274],[180.0,42.83472268],[180.06,10.0]]]
["bitfinex","SOLUSD",1721666419972,[[179.83,5.5607],[179.82,1.11212435],[179.81,13.9033],[179.77,41.1921],[179.74,15.826]],[[179.84,13.38],[179.86,16.3782],[179.87,7.1092839],[179.9,5.5587],[179.91,53.52]]]
["bitfinex","SOLUSD",1721666466505,[[179.8,13.9037],[179.75,0.34],[179.74,34.2995],[179.73,8.35625025],[179.72,15.1085]],[[179.86,26.76],[179.89,7.30245399],[179.91,29.0162537],[179.95,13.8932],[179.97,10.0]]]
["bitfinex","SOLUSD",1721666531691,[[179.99,5.5558],[179.97,13.891],[179.95,27.7843],[179.94,28.9477],[179.92,6.0852]],[[180.0,13.36],[180.05,0.9064446],[180.08,50.5531],[180.09,68.7232],[180.14,28.72158161]]]
["bitfinex","SOLUSD",1721666552114,[[179.97,0.17],[179.95,0.17],[179.92,20.0],[179.91,16.69],[179.9,42.7452]],[[180.06,0.9064446],[180.07,15.641],[180.08,0.96494096],[180.09,26.69],[180.1,6.3476]]]
["bitfinex","SOLUSD",1721666583846,[[180.21,20.34],[180.2,8.30968356],[180.18,6.6063],[180.17,15.3964],[180.15,2.20405661]],[[180.32,16.3493],[180.34,26.66],[180.35,0.1664169],[180.38,6.0291],[180.42,10.0]]]
["bitfinex","SOLUSD",1721666666770,[[180.29,28.47056783],[180.28,13.3],[180.24,5.79829576],[180.21,24.41439231],[180.13,8.96057287]],[[180.34,13.3],[180.35,0.1664169],[180.38,1.38603403],[180.39,15.9038],[180.45,54.165688]]]
["bitfinex","SOLUSD",1721666710195,[[180.51,5.5398],[180.5,5.58652691],[180.49,13.8504],[180.47,13.3],[180.44,27.709]],[[180.53,13.3],[180.54,15.398],[180.56,6.0086],[180.58,6.3096963],[180.67,5.571]]]
["bitfinex","SOLUSD",1721666737655,[[180.17,5.55],[180.16,13.8763],[180.1,0.17],[180.09,5.80348626],[180.08,27.764]],[[180.21,27.96752668],[180.23,45.0],[180.25,5.5481],[180.29,13.8672],[180.34,22.24930001]]]
["bitfinex","SOLUSD",1721666755870,[[180.22,5.5487],[180.2,14.0382478],[180.17,27.7513],[180.14,6.2998],[180.1,8.32849967]],[[180.26,27.96721995],[180.27,15.2432],[180.29,5.5466],[180.31,6.1381],[180.32,0.966291]]]
["bitfinex","SOLUSD",1721666812545,[[180.73,5.5331],[180.71,13.8339],[180.69,5.77991494],[180.67,38.235502],[180.65,16.69]],[[180.86,13.8235],[180.89,20.29095223],[180.9,36.42],[180.95,53.3684]]]
["bitfinex","SOLUSD",1721666838667,[[180.31,0.7719963],[180.29,13.8659],[180.18,0.96596772],[180.17,10.0],[180.15,6.3236]],[[180.4,0.29095223],[180.43,6.6241],[180.44,52.2485],[180.46,19.64753363],[180.63,27.95393367]]]
["bitfinex","SOLUSD",1721666871296,[[180.04,5.554],[180.03,13.8865],[180.02,1.11073054],[180.0,0.17],[179.99,20.0]],[[180.11,5.5524],[180.12,0.96765241],[180.14,13.8785],[180.16,6.566],[180.17,27.7518]]]
["bitfinex","SOLUSD",1721666897452,[[180.03,13.8862],[180.02,5.5548],[179.99,27.779],[179.98,6.6066],[179.96,24.53316242]],[[180.09,5.553],[180.13,30.04],[180.14,13.8787],[180.18,30.04],[180.2,37.7478]]]
["bitfinex","SOLUSD",1721666944166,[[179.81,20.9194565],[179.79,27.81],[179.78,23.32323304],[179.75,18.95680144],[179.74,34.38086045]],[[179.95,65.17],[179.96,20.0317],[179.97,45.6085],[180.0,57.8291],[180.03,10.0]]]
["bitfinex","SOLUSD",1721666975512,[[179.78,5.7323],[179.77,41.7188],[179.75,22.5975],[179.71,25.05243718],[179.32,5.69912708]],[[179.79,0.91186654],[179.88,20.0],[179.89,5.559],[179.9,20.0],[179.92,6.1655]]]
["bitfinex","SOLUSD",1721667004057,[[179.64,5.5666],[179.63,14.6803396],[179.59,1.11322968],[179.58,27.8423],[179.55,12.00433159]],[[179.65,0.91138784],[179.7,5.5649],[179.73,20.0],[179.74,30.16],[179.75,20.4689]]]
["bitfinex","SOLUSD",1721667042467,[[179.68,5.0654],[179.67,13.9143],[179.61,27.8365],[179.58,30.16],[179.57,21.9537]],[[179.75,5.5633],[179.78,30.16],[179.81,20.0],[179.82,28.9764],[179.84,16.1158]]]
["bitfinex","SOLUSD",1721667069757,[[179.65,8.35411526],[179.64,13.9162],[179.62,22.3172],[179.6,27.8384],[179.56,27.8452]],[[179.74,26.77],[179.75,20.0],[179.76,0.17],[179.77,13.9067],[179.82,62.27]]]
["bitfinex","SOLUSD",1721667113695,[[179.65,5.5663],[179.63,13.9168],[179.58,13.41],[179.56,0.17],[179.55,50.6182]],[[179.7,45.0],[179.71,27.8072],[179.73,53.64],[179.75,13.9084],[179.8,35.85705497]]]
["bitfinex","SOLUSD",1721667135642,[[179.68,5.5653],[179.66,13.9146],[179.61,0.17],[179.6,43.3903],[179.59,6.1857]],[[179.72,26.81],[179.73,5.7339],[179.74,20.0],[179.78,13.9061],[179.91,0.96885199]]]
["bitfinex","SOLUSD",1721667165297,[[179.74,5.5633],[179.73,13.9095],[179.7,27.8227],[179.64,26.81],[179.63,8.35452011]],[[179.79,25.5621],[179.8,26.81],[179.82,45.17],[179.83,22.4032],[179.85,13.9009]]]
["bitfinex","SOLUSD",1721667194328,[[179.65,13.9151],[179.64,5.5666],[179.61,1.11327423],[179.6,16.233],[179.58,27.8421]],[[179.7,5.5648],[179.71,65.17],[179.72,26.81],[179.74,16.1784],[179.75,13.9086]]]
["bitfinex","SOLUSD",1721667251400,[[179.53,13.9251],[179.51,21.9692],[179.5,27.8546],[179.47,26.81],[179.45,37.15499273]],[[179.61,45.17],[179.62,20.0],[179.63,0.17],[179.65,26.81],[179.66,13.9152]]]
["bitfinex","SOLUSD",1721667302483,[[179.71,5.5644],[179.7,13.912],[179.62,27.8356],[179.6,15.1469],[179.59,49.8705]],[[179.76,26.81],[179.77,27.5627],[179.81,13.9042],[179.82,27.77932418],[179.89,5.7578066]]]
["bitfinex","SOLUSD",1721667337115,[[179.7,19.4759],[179.68,16.1903],[179.67,34.1937],[179.64,0.17],[179.59,26.81]],[[179.77,5.5629],[179.78,6.68597368],[179.79,26.81],[179.81,21.6573],[179.82,26.81]]]
["bitfinex","SOLUSD",1721667370435,[[179.71,5.5644],[179.7,13.9114],[179.66,28.94220311],[179.65,6.1873],[179.62,27.8351]],[[179.74,26.81],[179.76,5.5629],[179.77,15.7629],[179.8,2.1720471],[179.81,13.9042]]]
["bitfinex","SOLUSD",1721667450154,[[179.4,5.574],[179.39,12.9359],[179.36,1.11490892],[179.35,27.8773],[179.34,13.42]],[[179.46,25.5725],[179.47,8.26110883],[179.48,7.41197794],[179.53,5.51433215],[179.55,10.0]]]
["bitfinex","SOLUSD",1721667470829,[[179.47,13.9292],[179.43,27.8652],[179.42,13.42],[179.41,15.5732],[179.4,6.0327]],[[179.51,8.26830702],[179.53,11.7274],[179.55,53.68],[179.62,37.8372],[179.64,5.576]]]
["bitfinex","SOLUSD",1721667526227,[[179.34,5.5759],[179.32,13.9413],[179.28,21.90757164],[179.27,35.2914396],[179.26,13.45]],[[179.36,13.45],[179.37,53.8],[179.39,8.27729086],[179.4,0.17],[179.41,45.0]]]
["bitfinex","SOLUSD",1721667534134,[[179.34,13.9394],[179.33,5.5762],[179.27,47.86465462],[179.24,16.1438],[179.12,27.12058854]],[[179.35,13.45],[179.38,13.8550167],[179.41,0.97098086],[179.43,22.4988],[179.46,63.8]]]
["bitfinex","SOLUSD",1721667578765,[[179.44,5.5726],[179.42,13.9331],[179.41,16.2029],[179.39,13.45],[179.33,16.74]],[[179.45,13.45],[179.49,5.5714],[179.5,8.27871695],[179.55,89.0882],[179.56,6.54624363]]]
["bitfinex","SOLUSD",1721667642924,[[179.4,19.5093],[179.35,29.5137],[179.31,6.1306],[179.3,20.0],[179.24,10.0]],[[179.41,13.45],[179.44,0.17],[179.45,5.5728],[179.46,53.8],[179.48,2.23057497]]]
["bitfinex","SOLUSD",1721667654706,[[179.29,19.5209],[179.27,6.5026212],[179.26,19.6294],[179.25,16.3163],[179.22,6.15039017]],[[179.4,13.58],[179.43,0.17],[179.45,70.576]]]
["bitfinex","SOLUSD",1721667721103,[[178.96,2.27272727],[178.94,5.5883],[178.92,0.7636396],[178.89,15.1033],[178.86,11.4847311]],[[178.99,50.7569],[179.0,16.644],[179.02,33.408],[179.03,13.9643],[179.05,27.9254]]]
["bitfinex","SOLUSD",1721667758851,[[179.18,5.5809],[179.16,29.275],[179.15,6.3687],[179.07,16.74],[178.99,10.0]],[[179.23,50.5794],[179.25,0.17],[179.27,27.22],[179.29,13.9444],[179.31,42.57245634]]]
["bitfinex","SOLUSD",1721667764070,[[179.12,19.5397],[179.07,16.2424],[179.06,6.1258],[179.04,27.22],[179.01,5.74271966]],[[179.16,5.5818],[179.2,0.17],[179.21,58.9507],[179.23,32.912],[179.24,65.116]]]
["bitfinex","SOLUSD",1721667833942,[[179.14,5.5822],[179.13,13.956],[179.1,29.0844],[179.03,16.77],[178.92,259.8636396]],[[179.15,0.17],[179.16,45.0],[179.17,13.61],[179.19,0.97239719],[179.2,5.5804]]]
["bitfinex","SOLUSD",1721667894077,[[179.11,19.5402],[179.07,15.3958],[179.06,6.3647],[179.02,16.77],[179.01,27.24]],[[179.16,5.5816],[179.18,15.4411],[179.19,7.62696551],[179.21,41.1905],[179.24,10.0]]]
["bitfinex","SOLUSD",1721667924306,[[179.29,13.9436],[179.21,15.6629],[179.19,16.77],[179.18,27.24],[179.08,10.0]],[[179.38,21.888],[179.39,27.24],[179.4,0.97166962],[179.41,16.09527919],[179.46,5.598]]]
["bitfinex","SOLUSD",1721667969748,[[179.35,5.5756],[179.34,13.9398],[179.31,21.986],[179.26,18.95027618],[179.25,27.15]],[[179.39,0.17],[179.41,5.574],[179.43,45.0],[179.44,41.0828],[179.5,49.34398443]]]
["bitfinex","SOLUSD",1721668007527,[[179.45,13.9309],[179.44,5.5726],[179.41,16.3725],[179.38,27.13],[179.36,6.5123]],[[179.49,5.5714],[179.53,16.6253],[179.54,7.2404396],[179.55,13.924],[179.57,29.31566313]]]
["bitfinex","SOLUSD",1721668040653,[[179.62,13.54],[179.53,32.9748],[179.51,6.4904],[179.5,54.16],[179.49,8.83511506]],[[179.7,74.3755],[179.72,44.2441396],[180.18,40.74078698]]]
["bitfinex","SOLUSD",1721668120941,[[179.81,5.5613],[179.77,13.54],[179.72,0.17],[179.71,81.9],[179.7,72.08533366]],[[179.83,13.54],[179.84,22.3628],[179.85,5.5602],[179.89,13.8978],[179.9,54.9236396]]]
["bitfinex","SOLUSD",1721668153500,[[179.69,5.5651],[179.66,13.54],[179.63,20.0],[179.62,22.4384],[179.6,30.27]],[[179.72,13.54],[179.74,5.5638],[179.78,13.9065],[179.79,22.2499],[179.8,54.16]]]
["bitfinex","SOLUSD",1721668205536,[[179.58,5.5682],[179.56,13.55],[179.53,21.692],[179.5,54.2],[179.49,19.13792107]],[[179.62,13.55],[179.67,22.4128],[179.7,68.1128],[179.72,2.22745268],[179.73,15.584]]]
["bitfinex","SOLUSD",1721668249813,[[179.61,5.5675],[179.59,15.138],[179.56,6.5157],[179.53,2.18793689],[179.51,27.1]],[[179.66,5.5661],[179.7,43.1381],[179.71,6.4948],[179.72,14.87949871],[179.76,10.0]]]
["bitfinex","SOLUSD",1721668286080,[[179.54,5.5697],[179.49,1.29099995],[179.48,15.0187],[179.46,6.6382],[179.45,5.8238787]],[[179.62,41.0185],[179.64,24.31413924],[179.68,37.8284]]]
["bitfinex","SOLUSD",1721668352739,[[179.71,5.5644],[179.7,13.54],[179.64,15.3934],[179.63,0.17],[179.61,22.9757]],[[179.76,19.103],[179.79,22.2319],[179.82,14.87048367],[179.85,30.63899403]]]
["bitfinex","SOLUSD",1721668393022,[[179.68,5.5653],[179.65,13.54],[179.64,22.1901],[179.6,54.16],[179.59,5.79360219]],[[179.71,13.54],[179.73,5.7339],[179.78,13.9066],[179.8,54.16],[179.85,3.80229329]]]
["bitfinex","SOLUSD",1721668409868,[[179.6,27.07],[179.58,22.53625341],[179.56,15.5372],[179.51,5.576],[179.45,37.11086683]],[[179.79,63.1358],[179.84,8.06861877],[179.85,2.83689403],[179.86,37.8008],[179.87,30.0]]]
["bitfinex","SOLUSD",1721668514126,[[179.79,1.11207024],[179.77,16.6652],[179.75,6.0136],[179.73,13.53]],[[179.9,7.2888396],[179.91,16.7149],[179.94,13.8942],[179.95,10.0]]]
["bitfinex","SOLUSD",1721668529336,[[179.83,1.11202936],[179.82,13.53],[179.77,16.6652],[179.75,6.0136],[179.73,23.04078858]],[[179.87,13.53],[179.88,5.5592],[179.9,7.2888396],[179.91,16.7149],[179.94,14.86244753]]]
["bitfinex","SOLUSD",1721668596665,[[179.88,13.5],[179.83,8.32258001],[179.82,15.0438],[179.81,12.1212814],[179.77,19.076]],[[179.94,13.5],[179.95,22.2393],[179.97,5.5565],[179.99,0.1664169],[180.0,54.0]]]
["bitfinex","SOLUSD",1721668619357,[[179.98,95.1755],[179.94,23.04078858],[179.93,1.11085727],[179.92,8.32986754],[179.91,16.3695]],[[179.99,1.69e-05],[180.07,0.7636396],[180.08,22.2479],[180.17,2.83689403],[180.18,41.6266]]]
["bitfinex","SOLUSD",1721668695866,[[180.23,13.5],[180.21,0.17],[180.2,20.64522768],[180.18,6.6311],[180.15,24.97069831]],[[180.25,0.7636396],[180.28,13.5],[180.31,22.9608],[180.33,5.5456],[180.35,0.1664169]]]
["bitfinex","SOLUSD",1721668727998,[[180.24,13.5],[180.17,5.80071752],[180.16,15.7342],[180.15,6.60967746],[180.14,24.92998452]],[[180.25,3.96e-05],[180.28,21.3334],[180.3,13.5],[180.35,0.1664169],[180.38,13.8598]]]
["bitfinex","SOLUSD",1721668747480,[[180.24,87.08292734],[180.21,6.60967746],[180.2,82.04540628],[180.19,22.7808],[180.18,2.20987234]],[[180.25,3.96e-05],[180.34,13.5],[180.35,0.1664169],[180.37,6.1747],[180.38,20.5857]]]
["bitfinex","SOLUSD",1721668819636,[[180.39,13.5],[180.34,8.26484543],[180.33,20.0],[180.32,0.17],[180.31,25.79646083]],[[180.43,0.7636396],[180.45,29.3644],[180.47,12.0061],[180.5,54.0],[180.53,2.15183426]]]
["bitfinex","SOLUSD",1721668834971,[[180.36,14.60875904],[180.35,8.26669673],[180.32,6.60967746],[180.31,21.07847114],[180.3,19.9006]],[[180.42,13.5],[180.43,0.7636396],[180.44,16.4102],[180.46,5.5415],[180.5,60.4356]]]
["bitfinex","SOLUSD",1721668918025,[[180.03,13.5],[180.0,6.4927],[179.99,16.626],[179.97,2.14944158],[179.94,13.5]],[[180.09,13.5],[180.12,5.5518],[180.17,6.3293],[180.18,13.8753],[180.19,36.0407]]]
["bitfinex","SOLUSD",1721668954051,[[180.18,21.27963024],[180.17,6.661],[180.16,26.9],[180.15,16.8156],[180.14,45.0]],[[180.31,5.546],[180.33,6.1214],[180.35,40.7621],[180.37,44.3289],[180.42,10.0]]]
["bitfinex","SOLUSD",1721669018355,[[180.42,58.76],[180.4,13.42],[180.36,20.0],[180.35,45.8054],[180.34,17.65119894]],[[180.43,0.7636396],[180.52,36.3064],[180.57,5.06679561],[180.6,91.3665],[180.61,6.55831858]]]
["bitfinex","SOLUSD",1721669055379,[[180.45,15.3244],[180.44,13.42],[180.41,6.6323],[180.35,13.84290038],[180.27,12.98410258]],[[180.5,18.9602],[180.55,0.17],[180.57,13.8455],[180.58,57.00058548],[180.76,17.38403696]]]
["bitfinex","SOLUSD",1721669116789,[[180.4,20.0],[180.39,21.8357],[180.36,14.03687954],[180.35,15.61340737],[180.26,5.56]],[[180.48,13.42],[180.49,5.5405],[180.54,13.8477],[180.55,0.17],[180.56,21.6769]]]
["bitfinex","SOLUSD",1721669169250,[[180.41,13.42],[180.4,1.10851633],[180.39,15.7875],[180.37,14.36018186],[180.1,23.42458434]],[[180.47,13.42],[180.49,5.5405],[180.53,14.0184],[180.54,22.1631],[180.56,10.0]]]
["bitfinex","SOLUSD",1721669196058,[[180.42,16.5845],[180.41,6.3492],[180.37,5.76813065]],[[180.51,5.5399],[180.56,59.0163],[180.57,188.50264402],[180.59,40.58669249]]]
["bitfinex","SOLUSD",1721669258000,[[180.42,20.17],[180.41,45.17],[180.39,47.88906417],[180.22,33.34],[180.21,27.29706693]],[[180.54,5.5389],[180.57,210.72604402],[180.58,26.83],[180.6,13.843],[180.61,1.72430392]]]
["bitfinex","SOLUSD",1721669300083,[[180.55,15.5053],[180.54,13.4],[180.5,6.1776],[180.47,5.76609102],[180.45,8.30176469]],[[180.6,13.4],[180.61,6.3004396],[180.66,6.4634],[180.67,30.3699],[180.69,10.96051212]]]
["bitfinex","SOLUSD",1721669367765,[[180.56,13.4],[180.5,33.4],[180.49,15.7152],[180.48,25.49464705],[180.47,7.91201504]],[[180.61,13.4],[180.63,0.17],[180.65,5.5355],[180.66,6.3462],[180.69,2.17382059]]]
["bitfinex","SOLUSD",1721669414040,[[180.32,13.4],[180.23,20.0],[180.22,16.5587],[180.2,76.4968],[180.19,10.0]],[[180.41,15.8184],[180.42,6.2387],[180.44,13.8555],[180.47,17.18380022],[180.48,5.6680015]]]
["bitfinex","SOLUSD",1721669432369,[[180.38,1.10864643],[180.37,15.314],[180.35,6.6581],[180.3,26.81],[180.28,2.2456095]],[[180.46,50.5414],[180.48,0.17],[180.5,40.6604],[180.53,31.47],[180.55,2.23901704]]]
["bitfinex","SOLUSD",1721669500148,[[180.62,29.062],[180.61,6.4262],[180.56,13.38],[180.52,8.3126062],[180.43,5.94850022]],[[180.68,13.38],[180.69,5.5343],[180.75,13.8318],[180.76,22.6967],[180.77,55.0]]]
["bitfinex","SOLUSD",1721669521690,[[180.64,15.0397],[180.63,6.243],[180.56,1.10721419],[180.55,26.79],[180.54,2.16611068]],[[180.68,45.0],[180.69,5.7045],[180.74,26.79],[180.75,23.8317],[180.83,33.44778498]]]
["bitfinex","SOLUSD",1721669560260,[[180.72,20.0],[180.69,6.6008],[180.66,38.04405407],[180.62,38.811683],[180.61,8.23791497]],[[180.79,0.7636396],[180.81,5.5308],[180.87,13.8226],[180.88,32.50835119],[180.96,0.7636396]]]
["bitfinex","SOLUSD",1721669589723,[[180.68,15.6251],[180.66,1.10683069],[180.65,6.558],[180.62,32.27737579],[180.6,5.7689374]],[[180.73,5.5332],[180.78,45.17],[180.79,14.5920396],[180.8,0.96173211],[180.81,49.2849]]]
["bitfinex","SOLUSD",1721669618658,[[180.65,15.1562],[180.62,6.2314],[180.59,26.74],[180.58,8.25634863],[180.51,10.0]],[[180.72,5.5335],[180.77,13.8299],[180.78,26.74],[180.79,0.7636396],[180.81,2.18285531]]]
["bitfinex","SOLUSD",1721669681075,[[180.7,1.10661119],[180.69,13.39],[180.66,16.2992],[180.63,6.3233],[180.62,8.2277534]],[[180.75,18.9225],[180.79,14.5918396],[180.8,53.56],[180.81,0.96406248],[180.86,7.72151515]]]
["bitfinex","SOLUSD",1721669713211,[[180.78,33.39],[180.75,1.10615763],[180.74,15.801],[180.71,6.2823],[180.7,53.56]],[[180.79,0.7636396],[180.84,13.39],[180.89,13.8209],[180.9,14.35360605],[180.92,22.0742]]]
["bitfinex","SOLUSD",1721669776302,[[180.71,1.1062857],[180.7,47.11],[180.69,67.6277],[180.68,8.21575604],[180.63,16.63]],[[180.86,15.2276],[180.87,20.80916834],[180.89,26.77],[180.92,12.92446733],[180.93,17.38020393]]]
["bitfinex","SOLUSD",1721669824190,[[180.92,26.77],[180.91,65.34],[180.87,59.33733742],[180.85,26.79556835],[180.84,16.75960507]],[[181.0,0.94092767],[181.02,0.21781495],[181.1,26.9483305],[181.14,10.7636396],[181.16,10.0]]]
["bitfinex","SOLUSD",1721669827993,[[180.99,0.17],[180.97,20.34],[180.96,15.8165],[180.95,26.77],[180.92,33.1244]],[[181.02,0.21781495],[181.07,0.5423509],[181.1,5.7001305],[181.14,33.30261946],[181.16,13.8004]]]
["bitfinex","SOLUSD",1721669889646,[[181.24,1.10328567],[181.22,6.4046],[181.21,16.3477],[181.16,26.62],[181.14,28.63446994]],[[181.31,5.5154],[181.32,0.7636396],[181.36,14.7464844],[181.38,26.62],[181.39,18.81569396]]]
["bitfinex","SOLUSD",1721669913087,[[181.27,22.2398],[181.21,3.31297633],[181.2,34.75048136],[181.19,8.13081313],[181.17,2.15696356]],[[181.32,0.7636396],[181.35,1.10327998],[181.37,5.5136],[181.39,0.98098749],[181.4,0.43711642]]]
["bitfinex","SOLUSD",1721669965975,[[181.25,5.7515615],[181.23,15.7075],[181.21,26.62],[181.2,6.1366],[181.18,24.71321409]],[[181.36,5.5139],[181.37,1.10327998],[181.39,0.98098749],[181.4,0.43711642],[181.41,35.2551]]]
["bitfinex","SOLUSD",1721670009946,[[181.33,20.0],[181.32,22.08],[181.28,33.29557811],[181.27,2.19334044],[181.25,13.88492364]],[[181.42,1.10327998],[181.46,26.7867892],[181.47,14.99933063],[181.49,0.82130214],[181.51,55.16691097]]]
["bitfinex","SOLUSD",1721670053134,[[181.01,15.3836],[180.96,6.0313],[180.92,26.62],[180.91,2.18698701],[180.88,0.7636396]],[[181.1,7.07290693],[181.11,26.62],[181.14,13.8018],[181.15,6.1347],[181.18,20.0]]]
["bitfinex","SOLUSD",1721670067283,[[181.06,20.0],[181.05,107.016503],[181.04,30.0],[181.01,15.75234097],[181.0,16.58]],[[181.2,0.82446394],[181.25,5.5172],[181.3,30.0],[181.32,38.8878],[181.34,6.48019]]]
["bitfinex","SOLUSD",1721670120390,[[181.33,45.4211],[181.25,15.74843975]],[[181.45,0.82446394],[181.46,5.6775892],[181.47,1.05243063],[181.49,0.82130214],[181.52,13.7728]]]
["bitfinex","SOLUSD",1721670151224,[[181.23,46.55],[181.22,6.1697],[181.21,5.74839604],[181.2,18.25483624],[181.17,7.57333856]],[[181.35,6.33866394],[181.36,15.4276],[181.38,20.3567],[181.39,0.96098968],[181.41,26.55]]]
["bitfinex","SOLUSD",1721670196078,[[181.27,13.3],[181.25,6.401],[181.24,15.4047],[181.21,7.94466427],[181.2,53.2]],[[181.32,13.3],[181.34,5.5146],[181.38,0.82446394],[181.39,41.3483],[181.43,12.89879249]]]
["bitfinex","SOLUSD",1721670251567,[[181.27,13.3],[181.23,5.76447994],[181.21,8.54168316],[181.2,69.3752],[181.19,8.10375867]],[[181.32,0.82446394],[181.33,58.3],[181.34,5.5146],[181.4,88.2913],[181.41,20.96083042]]]
["bitfinex","SOLUSD",1721670269310,[[181.25,13.3],[181.2,13.3],[181.19,5.76925581],[181.15,17.73958475],[181.14,8.11901661]],[[181.29,0.82446394],[181.3,5.5159],[181.31,13.3],[181.32,21.3255],[181.34,0.96113139]]]
["bitfinex","SOLUSD",1721670330052,[[180.88,0.7636396],[180.87,15.8956],[180.85,26.68],[180.84,6.192],[180.75,5.523]],[[180.95,0.82446394],[180.96,5.5261],[180.97,45.0],[180.99,13.9829],[181.0,0.96275369]]]
["bitfinex","SOLUSD",1721670360417,[[180.88,0.7636396],[180.87,22.1253],[180.86,26.7],[180.82,2.18567632],[180.8,26.7]],[[180.94,0.82446394],[180.96,45.0],[180.98,5.5255],[180.99,6.3255],[181.03,13.8099]]]
["bitfinex","SOLUSD",1721670394338,[[180.88,0.7636396],[180.86,15.5222],[180.85,33.0759],[180.82,26.72],[180.81,2.20966815]],[[180.94,45.0],[180.95,0.99446394],[180.96,45.0],[180.97,5.5258],[180.98,0.96225821]]]
["bitfinex","SOLUSD",1721670441790,[[181.18,15.9609],[181.17,32.8163],[181.1,46.85],[181.08,0.17],[181.04,16.57]],[[181.26,45.99446394],[181.28,5.5163],[181.3,0.96061703],[181.31,22.2802],[181.32,5.76651285]]]
["bitfinex","SOLUSD",1721670477332,[[181.19,26.68],[181.16,6.0449],[181.11,15.9057],[181.1,28.9124172],[181.04,20.0]],[[181.26,0.82446394],[181.28,27.4877],[181.29,0.96067629],[181.33,19.5548568],[181.34,2.16346814]]]
["bitfinex","SOLUSD",1721670530203,[[181.24,15.2094],[181.22,33.0094],[181.2,20.0],[181.14,10.26664498],[180.91,5.84871563]],[[181.3,0.82446394],[181.31,0.17],[181.35,0.9602639],[181.36,36.1777],[181.39,15.76488157]]]
["bitfinex","SOLUSD",1721670572065,[[181.3,53.2],[181.26,15.2593],[181.24,8.56286761],[181.23,8.07682139],[180.95,397.50703418]],[[181.38,0.82446394],[181.39,45.17],[181.4,0.3299454],[181.41,28.1303096],[181.42,13.3]]]
["bitfinex","SOLUSD",1721670591281,[[181.24,13.3],[181.19,15.8901],[181.15,6.1045],[181.11,7.91528304],[181.09,13.63143176]],[[181.25,0.17],[181.26,0.82446394],[181.28,45.0],[181.29,5.516],[181.3,13.3]]]
["bitfinex","SOLUSD",1721670666364,[[181.41,26.54],[181.39,15.0432],[181.37,2.14490786],[181.36,0.34],[181.34,13.84730463]],[[181.53,0.66446394],[181.54,45.0],[181.56,13.7697],[181.57,25.4437],[181.58,17.3183642]]]
["bitfinex","SOLUSD",1721670680071,[[181.47,26.54],[181.45,6.0669],[181.42,16.1274],[181.4,43.13],[181.38,10.21244348]],[[181.57,12.59486394],[181.58,17.1022642],[181.61,0.95900891],[181.62,15.76078876],[181.63,23.7645]]]
["bitfinex","SOLUSD",1721670730657,[[181.62,26.54],[181.55,16.653],[181.54,6.6559],[181.5,26.54],[181.06,22.7534173]],[[181.7,0.49446394],[181.73,6.067],[181.75,1.4882273],[181.76,10.7752642],[181.77,29.8262]]]
["bitfinex","SOLUSD",1721670764341,[[181.4,26.54],[181.38,6.0069],[181.37,16.6275],[181.36,2.22575295],[181.31,16.59]],[[181.5,45.66446394],[181.52,0.95944293],[181.55,10.0],[181.57,40.1007],[181.58,6.2683]]]
["bitfinex","SOLUSD",1721670827259,[[181.35,20.0],[181.34,15.4963],[181.33,33.1163],[181.32,7.90850975],[181.24,10.0]],[[181.45,0.17],[181.46,45.0],[181.49,21.6198],[181.52,0.49446394],[181.54,23.7713]]]
["bitfinex","SOLUSD",1721670861166,[[181.27,16.1262],[181.24,6.3607],[181.23,26.54],[181.21,2.16994422],[181.16,8.1384106]],[[181.34,0.66446394],[181.35,45.0],[181.38,5.5135],[181.39,6.1457],[181.41,0.96053011]]]
["bitfinex","SOLUSD",1721670882908,[[181.27,13.29],[181.22,16.4569],[181.21,6.6411],[181.2,53.16],[181.18,5.74378289]],[[181.3,45.17],[181.33,18.8048],[181.35,0.49446394],[181.39,10.96057451],[181.46,5.79758498]]]
["bitfinex","SOLUSD",1721670949066,[[181.3,32.9481],[181.28,16.2876],[181.2,26.57],[181.17,16.56],[181.16,7.93804286]],[[181.38,0.17],[181.39,0.49446394],[181.4,0.17],[181.41,50.5123],[181.45,32.32621266]]]
["bitfinex","SOLUSD",1721671011541,[[181.5,26.57],[181.44,20.0],[181.43,6.3749],[181.42,31.6136],[181.41,2.15849571]],[[181.56,0.66446394],[181.57,45.0],[181.58,1.022796],[181.6,5.5066],[181.98,54.9527]]]
["bitfinex","SOLUSD",1721671054090,[[181.48,26.57],[181.44,15.1954],[181.43,6.0936],[181.4,43.13],[181.34,10.0]],[[181.56,0.49446394],[181.58,46.022796],[181.59,16.3955],[181.6,5.5066],[181.63,6.1532]]]
["bitfinex","SOLUSD",1721671087428,[[181.57,13.26],[181.52,1.10123776],[181.51,39.0515],[181.5,53.04],[181.46,2.13894216]],[[181.58,1.022796],[181.66,0.49446394],[181.69,6.6315],[181.72,2.89879249],[181.76,26.57284918]]]
["bitfinex","SOLUSD",1721671108068,[[181.3,46.55],[181.29,6.488],[181.28,16.6208],[181.27,5.72527771],[181.19,20.0]],[[181.42,0.66446394],[181.43,45.96070743],[181.46,5.5108],[181.49,36.55],[181.5,21.5171]]]
["bitfinex","SOLUSD",1721671174587,[[181.53,13.26],[181.44,6.0211],[181.41,20.0],[181.4,69.6783],[181.39,5.73115854]],[[181.55,0.49446394],[181.56,0.17],[181.57,45.0],[181.58,23.662396],[181.59,18.7669]]]
["bitfinex","SOLUSD",1721671225481,[[181.56,13.25],[181.51,20.0],[181.5,53.0],[181.47,6.5819],[181.42,16.56]],[[181.57,0.49446394],[181.58,1.022796],[181.59,45.17],[181.6,15.0923],[181.61,6.6092]]]
["bitfinex","SOLUSD",1721671284077,[[181.6,15.9741],[181.57,6.5835],[181.56,2.18187618],[181.52,16.56],[181.5,5.519]],[[181.72,15.144],[181.73,13.74446394],[181.74,0.17],[181.75,6.7037531],[181.76,55.7752642]]]
["bitfinex","SOLUSD",1721671309451,[[181.55,16.6103],[181.52,26.48],[181.5,6.6261],[181.49,5.5041],[181.43,16.56]],[[181.65,45.66446394],[181.66,5.5048],[181.67,45.17],[181.69,10.0],[181.7,10.0]]]
["bitfinex","SOLUSD",1721671339018,[[181.54,43.0353],[181.53,6.0262],[181.52,5.71744605],[181.5,2.16869494],[181.46,5.69791402]],[[181.65,45.0],[181.66,0.49446394],[181.69,5.5041],[181.7,45.17],[181.71,6.2317]]]
["bitfinex","SOLUSD",1721671386460,[[182.52,0.17],[182.47,36.04],[182.4,36.04],[182.39,16.5705],[182.33,10.0]],[[182.58,0.8802489],[182.61,0.60449436],[182.62,8.67649642],[182.63,10.51362798],[182.65,1.70984075]]]
["bitfinex","SOLUSD",1721671423977,[[182.5,29.42],[182.49,16.49],[182.47,5.72539023],[182.43,38.349905],[182.4,29.42]],[[182.61,15.6171],[182.66,11.5988],[182.74,10.73622234],[182.76,10.0],[182.78,8.88339088]]]
["bitfinex","SOLUSD",1721671459341,[[182.53,13.6959],[182.48,27.3999],[182.47,0.10739],[182.44,6.4336]],[[182.58,0.17],[182.59,45.0],[182.6,0.17],[182.61,0.17],[182.64,4.4956]]]
["bitfinex","SOLUSD",1721671475249,[[182.47,19.28819],[182.39,1.09609703],[182.38,29.42],[182.33,16.49],[182.3,29.42]],[[182.52,5.479],[182.54,0.17],[182.57,45.17],[182.6,37.383],[182.61,45.8082]]]
["bitfinex","SOLUSD",1721671531330,[[183.13,5.4606],[183.1,13.6532],[183.07,27.3108],[183.02,43.6083],[183.01,29.34]],[[183.14,5.22190933],[183.16,0.7858506],[183.17,1.2094293],[183.23,2.70334548],[183.24,9.10295165]]]
["bitfinex","SOLUSD",1721671549251,[[182.99,19.1259],[182.94,27.3303],[182.9,5.70820391],[182.89,16.49],[182.88,6.0308]],[[183.07,5.4626],[183.08,0.17],[183.12,42.9927],[183.14,78.9513],[183.15,16.5695]]]
["bitfinex","SOLUSD",1721671581684,[[182.78,13.6776],[182.77,27.3561],[182.75,6.4934],[182.72,16.2961]],[[182.86,5.6386],[182.87,45.0],[182.9,30.1589],[182.92,10.0],[182.93,10.0]]]
["bitfinex","SOLUSD",1721671620867,[[182.82,13.6744],[182.81,5.4701],[182.78,6.6106],[182.76,27.3568],[182.67,2.11740828]],[[182.87,5.4684],[182.92,30.3272],[182.93,0.17],[182.95,10.0],[182.96,84.34]]]
["bitfinex","SOLUSD",1721671635053,[[182.7,6.2592506],[182.69,13.6836],[182.66,27.373],[182.64,6.3807],[182.57,43.8759]],[[182.75,0.17],[182.76,5.4717],[182.77,45.34],[182.78,6.3952],[182.79,30.1669]]]
["bitfinex","SOLUSD",1721671685849,[[182.33,0.7858506],[182.3,20.3081],[182.27,1.09701118],[182.26,16.0049],[182.25,27.4337]],[[182.36,5.4839],[182.41,13.706],[182.42,5.71069741],[182.45,10.95544365],[182.47,6.2566]]]
["bitfinex","SOLUSD",1721671709247,[[182.3,13.7131],[182.26,6.4157],[182.22,27.4379],[182.21,41.4849],[182.18,16.47]],[[182.4,32.8434],[182.42,46.2361],[182.44,15.478],[182.5,48.289011],[182.56,27.38415927]]]
["bitfinex","SOLUSD",1721671760985,[[182.47,66.4353333],[182.45,74.56],[182.44,6.1992],[182.42,16.0713],[182.4,5.67524128]],[[182.61,0.5049116],[182.64,6.0895],[182.66,15.7036],[182.68,10.0],[182.69,48.77807605]]]
["bitfinex","SOLUSD",1721671794646,[[182.6,70.4764],[182.58,6.1431],[182.53,61.853],[182.51,0.17],[182.49,2.38068448]],[[182.61,0.5049116],[182.73,6.4716],[182.74,15.8783],[182.75,0.95386799]]]
["bitfinex","SOLUSD",1721671799668,[[182.78,5.471],[182.66,1.0940757],[182.65,20.0],[182.64,6.1253],[182.62,26.4565]],[[182.79,0.7858506],[182.85,6.5346],[182.86,15.608],[182.87,5.72168996],[182.92,13.6675]]]
["bitfinex","SOLUSD",1721671846416,[[182.6,21.09466232],[182.59,45.0],[182.58,20.17],[182.57,29.56],[182.56,0.17]],[[182.71,6.1052],[182.72,15.4439],[182.75,5.4721],[182.78,30.148],[182.84,29.56]]]
["bitfinex","SOLUSD",1721671871581,[[182.53,29.56],[182.5,20.0],[182.49,6.2975],[182.48,32.7347],[182.38,10.0]],[[182.68,15.1653],[182.69,6.3949],[182.73,0.95401283],[182.75,15.71552519],[182.76,29.56]]]
["bitfinex","SOLUSD",1721671921013,[[182.45,26.19],[182.42,6.3982],[182.41,38.80982918],[182.4,28.33513482],[182.36,15.486]],[[182.59,5.4769],[182.6,0.17],[182.61,0.17],[182.62,45.0],[182.63,6.0268]]]
["bitfinex","SOLUSD",1721671952150,[[182.5,5.4794],[182.45,20.0],[182.42,26.19],[182.38,6.2297],[182.37,32.6581]],[[182.53,0.17],[182.55,5.6479],[182.58,10.0],[182.6,36.4236],[182.61,41.4935]]]
["bitfinex","SOLUSD",1721671994811,[[182.46,5.4805],[182.37,26.19],[182.36,15.4122],[182.32,16.46],[182.28,10.0]],[[182.51,45.0],[182.52,5.8191],[182.55,58.6954],[182.56,25.6374],[182.57,22.937]]]
["bitfinex","SOLUSD",1721672008427,[[182.2,20.0],[182.19,26.19],[182.17,45.34],[182.16,37.76654712],[182.09,5.90379598]],[[182.34,0.17],[182.35,21.682],[182.38,30.1679],[182.39,10.0],[182.4,26.19]]]
["bitfinex","SOLUSD",1721672037053,[[182.38,13.7073],[182.33,6.5688],[182.32,26.19],[182.19,10.0],[181.91,32.93]],[[182.43,0.17],[182.44,45.0],[182.45,5.481],[182.48,0.95523779],[182.49,46.1164]]]
["bitfinex","SOLUSD",1721672092539,[[182.28,19.2001],[182.23,1.09725956],[182.22,6.2336],[182.17,2.20291994],[182.07,27.04918073]],[[182.33,1.1259103],[182.34,45.0],[182.36,16.46],[182.38,10.0],[182.39,15.2186]]]
["bitfinex","SOLUSD",1721672127499,[[182.13,5.4905],[182.12,19.2174],[182.09,22.6359],[182.0,0.1667892],[181.99,16.46]],[[182.18,5.4891],[182.21,0.17],[182.22,61.46],[182.23,23.719],[182.24,10.0]]]
["bitfinex","SOLUSD",1721672169526,[[182.07,5.4922],[181.99,26.19],[181.96,22.0117],[181.91,18.6278275],[181.87,10.0]],[[182.1,0.17],[182.11,45.0],[182.12,5.491],[182.15,30.1853],[182.16,27.24069604]]]
["bitfinex","SOLUSD",1721672188567,[[181.97,0.7858506],[181.96,5.4956],[181.95,13.7394],[181.88,1.09929387],[181.87,26.19]],[[182.0,0.17],[182.01,50.4942],[182.02,16.46],[182.04,25.73578249],[182.06,8.66713407]]]
["bitfinex","SOLUSD",1721672246956,[[182.13,5.4905],[182.1,13.7283],[182.07,1.09824631],[182.06,22.36],[182.05,26.38]],[[182.14,0.17],[182.17,45.0],[182.19,5.4888],[182.22,16.46],[182.25,23.7175]]]
["bitfinex","SOLUSD",1721672279817,[[181.96,13.7392],[181.94,22.7874],[181.89,26.38],[181.86,2.2010128],[181.75,32.019709]],[[182.0,0.17],[182.03,45.0],[182.04,16.46],[182.05,15.72601226],[182.08,30.0789]]]
["bitfinex","SOLUSD",1721672311327,[[182.06,19.2243],[182.05,13.2],[182.0,35.1338],[181.97,0.7858506],[181.84,27.87126144]],[[182.09,0.95711323],[182.1,9.90254433],[182.11,13.2],[182.12,15.7134],[182.14,11.93061954]]]
["bitfinex","SOLUSD",1721672367329,[[182.09,5.4917],[182.07,13.19],[182.04,1.09840645],[182.03,15.5717],[182.02,6.0318]],[[182.1,0.17],[182.11,45.0],[182.13,13.19],[182.14,22.96720513],[182.15,10.0]]]
["bitfinex","SOLUSD",1721672389754,[[182.07,19.2228],[182.06,13.19],[182.03,15.5717],[181.97,2.91890466],[181.94,5.504]],[[182.09,0.17],[182.1,45.0],[182.12,18.6808],[182.13,15.2492],[182.15,33.142]]]
["bitfinex","SOLUSD",1721672451276,[[181.89,5.4977],[181.88,13.7452],[181.86,13.21],[181.83,6.4868],[181.8,52.84]],[[181.91,45.17],[181.93,13.21],[181.95,5.496],[181.96,26.52],[181.97,31.72357519]]]
["bitfinex","SOLUSD",1721672484541,[[181.81,5.5001],[181.8,13.7508],[181.78,0.7858506],[181.72,1.1001166],[181.69,23.78]],[[181.86,5.72271199],[181.89,23.78],[181.9,42.4116],[181.91,16.4662]]]
["bitfinex","SOLUSD",1721672540323,[[181.57,5.5074],[181.56,13.769],[181.47,15.4347],[181.46,38.28157494],[181.26,15.88400494]],[[181.59,45.17],[181.62,5.506],[181.63,1.1012147],[181.65,39.3688],[181.66,6.5684]]]
["bitfinex","SOLUSD",1721672574009,[[181.64,5.5053],[181.55,15.0319],[181.54,6.4058],[181.53,23.86],[181.33,7.94127844]],[[181.67,46.1012147],[181.68,5.6741],[181.69,5.71393012],[181.7,15.3114],[181.71,6.0483]]]
["bitfinex","SOLUSD",1721672590145,[[181.67,13.7605],[181.66,1.10075547],[181.58,40.308],[181.57,6.0805],[181.55,16.55]],[[181.72,5.70952192],[181.74,1.1012147],[181.75,21.5248],[181.76,23.86],[181.78,23.7531]]]
["bitfinex","SOLUSD",1721672644018,[[181.63,11.94],[181.61,15.6182],[181.6,6.2271],[181.55,16.55],[181.54,8.24959524]],[[181.71,1.1012147],[181.73,5.5026],[181.75,15.9522],[181.76,23.755],[181.78,10.0]]]
["bitfinex","SOLUSD",1721672682979,[[181.65,5.5048],[181.61,11.93],[181.57,1.10094694],[181.56,15.3722],[181.53,2.20341759]],[[181.67,13.0312147],[181.68,45.0],[181.7,5.5036],[181.71,20.83884429],[181.72,16.3693]]]
["bitfinex","SOLUSD",1721672739793,[[181.81,5.5002],[181.72,22.573]],[[181.84,0.17],[181.85,1.1012147],[181.86,5.4987],[181.87,12.54410364],[181.9,12.14870159]]]
["bitfinex","SOLUSD",1721672777027,[[181.89,5.4978],[181.87,37.5157],[181.86,22.7688],[181.84,15.1474],[181.81,2.23371803]],[[181.9,26.4567],[181.99,0.95705558],[182.0,5.74329957],[182.01,1.1012147],[182.03,5.4938]]]
["bitfinex","SOLUSD",1721672793167,[[181.87,20.0],[181.86,6.1145],[181.85,23.77],[181.84,14.30895573],[181.78,5.98783672]],[[181.98,1.1012147],[181.99,45.17],[182.0,5.4945],[182.02,21.9822],[182.03,5.74299568]]]
["bitfinex","SOLUSD",1721672853339,[[181.62,20.0],[181.61,23.82],[181.59,20.95407366],[181.57,16.55],[181.1,22.7967855]],[[181.73,1.1012147],[181.75,6.4598415],[181.77,21.51472455],[181.79,30.1055],[181.8,39.55976]]]
["bitfinex","SOLUSD",1721672888237,[[181.71,11.91],[181.62,24.77602235],[181.6,54.1706],[181.59,12.1738],[181.57,1.10043967]],[[181.76,1.1012147],[181.77,11.91],[181.78,45.0],[181.79,16.57893925],[181.8,11.6025]]]
["bitfinex","SOLUSD",1721672957298,[[181.7,11.9],[181.64,6.2887],[181.63,14.32767375],[181.62,22.27782099],[181.61,8.225257]],[[181.75,5.0],[181.79,15.5889],[181.8,1.1012147],[181.81,6.4449],[181.82,0.95755461]]]
["bitfinex","SOLUSD",1721672985526,[[181.86,11.9],[181.8,11.9],[181.77,18.784],[181.75,18.72560093],[181.55,391.3]],[[181.87,15.6416],[181.91,7.55544976],[181.92,11.9],[181.93,6.4638],[181.97,22.047]]]
["bitfinex","SOLUSD",1721673014438,[[181.81,11.9],[181.74,5.73379232],[181.73,18.7317],[181.71,16.54],[181.7,61.29597941]],[[181.85,1.1012147],[181.86,15.4694],[181.87,11.9],[181.89,45.0],[181.9,6.5181]]]
["bitfinex","SOLUSD",1721673072300,[[181.42,0.7858506],[181.41,0.34],[181.38,20.0],[181.26,15.6592],[181.24,10.7858506]],[[181.5,15.6592],[181.53,11.9],[181.54,1.1012147],[181.55,12.1743],[181.59,10.0]]]
["bitfinex","SOLUSD",1721673115644,[[181.24,0.7858506],[181.23,11.9],[181.16,1.10359476],[181.15,10.40412124],[181.06,11.9]],[[181.28,1.1012147],[181.29,27.1176],[181.3,0.17],[181.31,5.5154],[181.32,6.1147]]]
["bitfinex","SOLUSD",1721673158249,[[181.31,11.9],[181.23,45.34],[181.22,6.436],[181.21,16.54],[181.2,47.6]],[[181.35,15.7344],[181.37,1.1012147],[181.38,13.10867432],[181.42,30.3205],[181.43,7.93790303]]]
["bitfinex","SOLUSD",1721673186842,[[181.32,11.9],[181.25,6.2928],[181.22,2.14207452],[181.2,53.126],[181.18,24.84015507]],[[181.35,1.1012147],[181.39,15.8741],[181.44,10.0],[181.52,2.87187049],[181.53,15.8741]]]
["bitfinex","SOLUSD",1721673251181,[[181.41,1.10221011],[181.4,23.88],[181.35,30.0701336],[181.31,30.01044071],[181.24,17.94690853]],[[181.48,1.1012147],[181.5,6.0881],[181.53,15.8495],[181.54,22.0784],[181.58,14.72783486]]]
["bitfinex","SOLUSD",1721673268814,[[181.67,23.88],[181.63,0.34],[181.6,23.88],[181.59,18.7086491],[181.4,2.37719036]],[[181.69,0.7858506],[181.76,17.5124147],[181.78,6.1598],[181.8,0.95817956],[181.81,22.0703]]]
["bitfinex","SOLUSD",1721673310778,[[181.68,11.92],[181.62,8.23173573],[181.61,6.3555],[181.6,47.68],[181.55,32.68218716]],[[181.76,1.1012147],[181.77,16.00020233],[181.8,6.6496],[181.82,5.75563176],[181.83,10.0]]]
["bitfinex","SOLUSD",1721673362442,[[181.45,23.87],[181.41,20.4495],[181.39,2.19526174],[181.38,14.03402734],[181.32,22.096]],[[181.56,33.1305],[181.57,0.17],[181.61,20.0],[181.62,35.90378026],[181.63,2.20290846]]]
["bitfinex","SOLUSD",1721673379242,[[181.49,23.86],[181.48,6.1274],[181.45,13.8841],[181.43,2.2269819],[181.42,8.27036945]],[[181.6,16.57],[181.61,5.5064],[181.62,45.17],[181.63,25.746],[181.64,6.098]]]
["bitfinex","SOLUSD",1721673425864,[[181.47,6.2109],[181.45,13.8841],[181.44,23.86],[181.41,2.20380906],[181.38,8.27532951]],[[181.56,0.17],[181.57,16.57],[181.58,16.1483],[181.59,5.5069],[181.61,10.0]]]
["bitfinex","SOLUSD",1721673465631,[[181.68,23.86],[181.66,45.17],[181.65,6.3549],[181.64,0.17],[181.63,33.8841]],[[181.8,45.17],[181.81,15.3968],[181.82,17.52881802],[181.85,57.6077],[182.02,33.0985205]]]
["bitfinex","SOLUSD",1721673508877,[[181.87,11.89],[181.81,20.4859],[181.8,47.56],[181.78,20.0],[181.74,13.74122607]],[[181.88,0.7858506],[181.96,11.89],[181.97,20.7283],[181.98,24.00464158],[181.99,2.20869504]]]
["bitfinex","SOLUSD",1721673553125,[[181.54,6.115],[181.5,32.6841],[181.44,16.53],[181.43,19.86247191],[181.42,6.69386412]],[[181.65,6.46462189],[181.66,61.53],[181.67,16.4547],[181.68,30.196],[181.7,23.7592]]]
["bitfinex","SOLUSD",1721673571675,[[181.56,6.4661],[181.53,32.6841],[181.52,0.17],[181.5,53.41432004],[181.25,2.85535439]],[[181.65,0.95952189],[181.66,5.76011133],[181.67,21.9592],[181.7,16.53],[181.87,2.8680173]]]
["bitfinex","SOLUSD",1721673638875,[[181.56,11.94],[181.51,8.8841],[181.5,54.2153],[181.47,8.24798234],[181.39,11.94]],[[181.62,11.94],[181.64,44.49224097],[181.66,6.1251],[181.67,10.0],[181.68,23.7609]]]
["bitfinex","SOLUSD",1721673667901,[[181.66,0.17],[181.65,23.82],[181.64,0.17],[181.61,20.0],[181.6,23.82]],[[181.75,16.4828],[181.77,0.95896296],[181.78,28.0405],[181.84,59.75694019],[181.87,27.4933]]]
["bitfinex","SOLUSD",1721673733104,[[181.57,43.85],[181.56,15.4351],[181.52,23.85],[181.51,10.4752621],[181.48,6.74657659]],[[181.68,5.6744],[181.69,61.53],[181.72,15.1204],[181.73,19.48789606],[181.74,39.8931]]]
["bitfinex","SOLUSD",1721673760803,[[181.56,6.023],[181.53,8.8841],[181.49,23.85],[181.48,2.22193155],[181.42,30.9301]],[[181.64,45.0],[181.65,0.17],[181.67,16.53],[181.68,23.85],[181.69,20.7330722]]]
["bitfinex","SOLUSD",1721673834831,[[181.51,11.94],[181.49,1.10179512],[181.48,6.4541],[181.45,8.8841],[181.43,8.27168459]],[[181.57,12.89940898],[181.58,5.5072],[181.6,16.55],[181.61,21.8163206],[181.63,25.94389262]]]
["bitfinex","SOLUSD",1721673855827,[[181.69,11.94],[181.61,1.10072551],[181.6,54.1421],[181.59,8.8841],[181.55,24.287461]],[[181.75,12.89879309],[181.76,5.5018],[181.77,16.55],[181.78,22.14544591],[181.81,16.0657]]]
["bitfinex","SOLUSD",1721673898286,[[181.62,11.94],[181.57,20.0],[181.56,6.3458],[181.55,17.14242666],[181.45,4.96262619]],[[181.68,56.94],[181.7,16.55],[181.71,22.68302217],[181.73,20.0],[181.8,78.1314173]]]
["bitfinex","SOLUSD",1721673962061,[[181.28,11.95],[181.24,0.7858506],[181.23,6.2573],[181.21,8.8841],[181.2,47.8]],[[181.33,16.1111],[181.37,23.0099],[181.39,5.74905739],[181.4,23.9517],[181.41,10.0]]]
["bitfinex","SOLUSD",1721674003512,[[181.32,65.34],[181.31,6.6136],[181.3,23.95],[181.29,8.8841],[181.27,8.28259018]],[[181.46,5.511],[181.47,27.78366642],[181.48,16.55],[181.49,23.95],[181.5,10.0]]]
["bitfinex","SOLUSD",1721674048107,[[181.55,8.8841],[181.53,6.2385],[181.48,23.95],[181.47,2.15333692],[181.2,34.47422236]],[[181.61,0.17],[181.62,45.0],[181.63,22.0557],[181.64,20.0],[181.66,33.95]]]
["bitfinex","SOLUSD",1721674066931,[[181.49,18.4838],[181.47,8.8841],[181.42,2.18781051],[181.4,47.76],[181.37,13.7898324]],[[181.55,12.11],[181.58,22.0573],[181.59,45.0],[181.6,21.94],[181.81,5.73603461]]]
["bitfinex","SOLUSD",1721674110597,[[181.55,11.94],[181.5,18.4507],[181.48,8.27431851],[181.47,8.8841],[181.41,5.514]],[[181.61,28.2018],[181.63,5.5059],[181.64,16.56],[181.65,11.79928049],[181.67,10.0]]]
["bitfinex","SOLUSD",1721674180605,[[181.58,11.94],[181.53,1.10138219],[181.52,8.8841],[181.5,47.76],[181.49,8.2757833]],[[181.64,11.94],[181.66,16.0822],[181.67,5.5047],[181.68,5.72162178],[181.69,6.3744]]]
["bitfinex","SOLUSD",1721674208251,[[181.58,1.27106951],[181.56,20.17],[181.55,23.86],[181.54,8.27304697],[181.52,23.86]],[[181.68,15.4859],[181.7,16.56],[181.71,11.7119],[181.74,37.6161],[181.77,10.0]]]
["bitfinex","SOLUSD",1721674263089,[[181.86,0.17],[181.85,43.97],[181.84,45.0],[181.82,23.8],[181.79,6.4692]],[[181.88,0.7858506],[181.95,16.1141],[181.98,6.6596],[181.99,5.4948],[182.0,16.56]]]
["bitfinex","SOLUSD",1721674280922,[[181.82,23.8],[181.8,21.38278222],[181.77,8.25629381],[181.7,299.0141],[181.69,10.0]],[[181.96,6.0741],[181.97,32.1429],[181.99,75.0],[182.01,10.0],[182.02,23.8]]]
["bitfinex","SOLUSD",1721674319253,[[181.85,23.97],[181.84,20.0],[181.83,47.3754707],[181.82,23.8],[181.79,23.22986845]],[[181.89,15.1733],[181.94,6.4547],[181.96,0.95250794],[181.98,11.21024505],[182.02,13.7354]]]
["bitfinex","SOLUSD",1721674373058,[[181.91,11.88],[181.83,12.36150037],[181.82,8.8841],[181.8,58.47520371],[181.79,29.33966176]],[[181.97,11.88],[181.98,16.2991],[181.99,0.95472329],[182.01,28.3638],[182.04,85.0]]]
["bitfinex","SOLUSD",1721674424818,[[181.93,11.88],[181.86,8.25708754],[181.85,8.47125058],[181.84,8.8841],[181.81,20.0]],[[181.98,15.1131],[181.99,18.0976],[182.02,22.0139],[182.05,15.96391454],[182.07,10.0]]]
["bitfinex","SOLUSD",1721674483589,[[181.86,11.88],[181.8,56.4041],[181.79,0.17],[181.78,10.46552004],[181.73,22.90848222]],[[181.92,11.88],[181.93,20.0],[181.94,15.149],[181.95,17.47788991],[181.96,6.3443]]]
["bitfinex","SOLUSD",1721674509022,[[181.79,11.88],[181.73,6.0316],[181.72,11.08826252],[181.7,47.52],[181.65,5.508]],[[181.85,56.88],[181.86,16.6049],[181.88,16.52],[181.89,31.8683],[181.9,11.88]]]
["bitfinex","SOLUSD",1721674557779,[[181.47,1.10187252],[181.46,23.82],[181.42,7.1012506],[181.41,14.6173408],[181.4,29.63070444]],[[181.6,45.0],[181.61,20.0],[181.62,34.08375993],[181.63,5.5057],[181.64,6.357]]]
["bitfinex","SOLUSD",1721674599516,[[181.45,0.34],[181.44,29.9703],[181.4,7.86768124],[181.39,8.8841],[181.37,22.33070444]],[[181.56,16.1733],[181.57,0.95915887],[181.6,5.5067],[181.61,6.4434],[181.62,5.73664738]]]
["bitfinex","SOLUSD",1721674670190,[[181.65,11.93],[181.62,20.0],[181.61,14.9051],[181.6,47.72],[181.55,5.81070444]],[[181.71,11.93],[181.74,16.0432],[181.75,22.0221],[181.78,21.81891213],[181.79,10.0]]]
["bitfinex","SOLUSD",1721674685595,[[181.68,11.93],[181.61,6.021],[181.6,47.72],[181.58,2.20804665],[181.55,11.32970444]],[[181.73,20.0],[181.74,27.9732],[181.76,16.52],[181.77,5.5015],[181.78,6.0761]]]
["bitfinex","SOLUSD",1721674728534,[[181.45,11.94],[181.42,0.7858506],[181.4,47.76],[181.35,2.22484145],[181.34,6.4101]],[[181.51,11.94],[181.52,15.2917],[181.54,28.2004],[181.57,5.73816095],[181.58,2.13555124]]]
["bitfinex","SOLUSD",1721674804090,[[181.24,12.7258506],[181.22,16.0287],[181.19,6.3727],[181.11,16.56],[181.1,53.279]],[[181.3,11.94],[181.32,45.0],[181.33,37.2035],[181.34,5.74069279],[181.35,16.1238]]]
["bitfinex","SOLUSD",1721674840719,[[181.24,12.7258506],[181.2,21.8206],[181.11,16.56],[181.1,47.76],[181.05,0.7858506]],[[181.3,11.94],[181.33,16.56],[181.37,30.0],[181.38,38.9813],[181.4,59.5462]]]
["bitfinex","SOLUSD",1721674899041,[[181.06,1.10437341],[181.05,23.3155506],[181.04,0.17],[181.02,23.98],[181.0,2.23777978]],[[181.16,45.0],[181.19,32.7879],[181.22,59.5664882],[181.23,12.1835446],[181.28,5.519]]]
["bitfinex","SOLUSD",1721674922865,[[181.25,6.575],[181.22,15.4452],[181.17,23.98],[181.11,16.56],[181.06,10.0]],[[181.32,16.56],[181.33,65.0],[181.35,38.9208],[181.36,23.98],[181.37,10.0]]]
["bitfinex","SOLUSD",1721674941123,[[181.25,6.575],[181.22,15.4452],[181.19,23.98],[181.13,16.56],[181.12,2.13451197]],[[181.36,5.5141],[181.38,16.56],[181.39,45.53061028],[181.41,29.977],[181.52,47.5463]]]
["bitfinex","SOLUSD",1721675002886,[[181.05,23.9377506],[181.04,23.99],[180.98,0.1676187],[180.97,18.79267361],[180.93,269.1]],[[181.18,20.0],[181.2,5.5187],[181.23,23.99],[181.24,28.8793],[181.25,10.0]]]
["bitfinex","SOLUSD",1721675028984,[[181.22,15.4754],[181.19,6.2069],[181.14,1.10358746],[181.13,23.99],[181.1,2.16518045]],[[181.28,45.0],[181.29,20.0],[181.31,22.1054],[181.34,23.99],[181.58,18.85707422]]]
["bitfinex","SOLUSD",1721675094062,[[181.45,11.93],[181.44,6.2354],[181.42,15.3888],[181.4,11.93],[181.31,16.59]],[[181.55,22.0981],[181.56,50.75598408],[181.58,10.0],[181.59,7.68841118]]]
["bitfinex","SOLUSD",1721675118776,[[181.41,11.93],[181.33,21.44255336],[181.32,22.0549],[181.3,47.72],[181.25,21.83794478]],[[181.47,11.93],[181.49,16.59]]]
["bitfinex","SOLUSD",1721675138026,[[181.35,6.5761],[181.34,15.3503],[181.3,23.89],[181.28,6.70266056],[181.13,43.14]],[[181.45,22.1011],[181.46,65.0],[181.47,10.0],[181.51,30.1105],[181.52,23.7726]]]
["bitfinex","SOLUSD",1721675205921,[[181.16,1.10377175],[181.14,23.94],[181.13,12.45935155],[181.12,2.77046713],[181.1,15.0684]],[[181.25,45.0],[181.26,22.4783],[181.31,29.4554],[181.33,10.0],[181.36,10.0]]]
["bitfinex","SOLUSD",1721675235544,[[181.27,1.10298625],[181.26,20.0],[181.25,23.93],[181.24,0.34],[181.23,6.6337]],[[181.36,45.0],[181.37,15.8519],[181.39,6.6326],[181.41,16.59],[181.45,10.0]]]
["bitfinex","SOLUSD",1721675331720,[[181.22,20.0],[181.21,17.31602097],[181.2,6.2824],[181.19,16.58],[181.18,4.74223307]],[[181.35,11.97],[181.37,50.5136],[181.38,6.2037],[181.39,16.3845],[181.4,28.55]]]
["bitfinex","SOLUSD",1721675350101,[[181.43,11.97],[181.35,15.8424],[181.34,6.3833],[181.33,2.16322451],[181.3,64.46]],[[181.48,45.0],[181.49,11.97],[181.52,22.089],[181.54,25.1976],[181.55,12.18165421]]]
["bitfinex","SOLUSD",1721675430746,[[181.64,23.87],[181.61,21.9244],[181.57,0.17],[181.5,23.87],[181.49,15.525]],[[181.74,16.0393],[181.75,7.0511304],[181.76,5.5018],[181.78,16.58],[181.81,10.0]]]
["bitfinex","SOLUSD",1721675450734,[[181.72,1.1003263],[181.71,23.87],[181.69,17.80213333],[181.67,6.4943],[181.61,6.03609091]],[[181.75,0.7757304],[181.83,22.5712],[181.84,5.4993],[181.89,10.0],[182.02,27.4697]]]
["bitfinex","SOLUSD",1721675486504,[[181.99,24.96861093],[181.97,20.0],[181.92,2.12722691],[181.91,31.8601],[181.9,30.2349]],[[182.08,16.5105],[182.1,6.435],[182.11,0.7757304],[182.12,5.4909],[182.13,16.58]]]
["bitfinex","SOLUSD",1721675545578,[[181.89,23.87],[181.87,20.0],[181.85,22.7054],[181.84,2.17013171],[181.82,4.99573307]],[[182.0,45.0],[182.01,16.3043],[182.02,5.4939],[182.03,22.9524],[182.06,23.7322]]]
["bitfinex","SOLUSD",1721675566692,[[181.99,1.09878646],[181.97,30.369],[181.96,15.909],[181.89,22.71116105],[181.84,15.508]],[[182.1,61.58],[182.11,0.7757304],[182.12,5.4909],[182.13,10.0],[182.15,15.8546]]]
["bitfinex","SOLUSD",1721675615547,[[182.11,6.2264],[182.1,16.2387],[182.08,23.87],[182.04,2.16247873],[182.0,40.38]],[[182.21,45.0],[182.23,21.9976],[182.25,19.62673588],[182.27,10.0],[182.4,84.07881426]]]
["bitfinex","SOLUSD",1721675663407,[[182.15,23.71],[182.13,21.7861],[182.12,23.71],[182.08,18.69893894],[181.97,10.0]],[[182.25,0.1676187],[182.27,5.4863],[182.29,0.7757304],[182.31,16.51],[182.32,16.4738]]]
["bitfinex","SOLUSD",1721675703786,[[182.05,11.85],[182.02,21.2805],[181.92,259.1],[181.87,33.13],[181.86,18.4533]],[[182.11,11.85],[182.14,5.4905],[182.16,16.51],[182.17,10.0],[182.18,5.74335895]]]
["bitfinex","SOLUSD",1721675759738,[[181.92,11.87],[181.89,16.2751],[181.88,6.3699],[181.83,10.97198188],[181.78,16.51]],[[181.98,11.87],[181.99,45.0],[182.01,5.4942],[182.03,16.51],[182.06,50.203]]]
["bitfinex","SOLUSD",1721675773984,[[181.72,20.0],[181.71,30.4265],[181.7,15.6078],[181.66,25.21341677],[181.6,39.308]],[[181.82,45.0],[181.83,15.3225],[181.87,6.4476],[181.88,5.4981],[181.89,16.51]]]
["bitfinex","SOLUSD",1721675811574,[[181.97,6.3298],[181.96,15.0654],[181.95,26.66],[181.85,5.74078967],[181.82,10.0]],[[182.1,5.4917],[182.12,61.51],[182.14,10.0],[182.16,19.46423582],[182.17,15.4553]]]
["bitfinex","SOLUSD",1721675861045,[[182.22,23.71],[182.21,23.67654853],[182.2,20.0],[182.16,18.72861505],[182.1,33.71]],[[182.29,0.7757304],[182.35,5.73844817],[182.37,10.9683],[182.4,2.16860922],[182.41,53.3921]]]
["bitfinex","SOLUSD",1721675911331,[[182.31,6.434],[182.28,15.6355],[182.25,6.60600005],[182.24,2.19634358],[181.96,69.50788958]],[[182.39,45.0],[182.42,5.4818],[182.44,22.20571478],[182.46,13.7023],[182.47,10.0]]]
["bitfinex","SOLUSD",1721675931062,[[182.24,6.4038],[182.23,15.3446],[182.22,23.68],[182.18,2.16401887],[182.13,23.07600005]],[[182.32,45.0],[182.36,16.47],[182.42,25.7738],[182.81,33.15039892],[183.29,76.76126998]]]
["bitfinex","SOLUSD",1721675990182,[[182.06,6.6542],[182.05,16.0278],[182.04,207.0],[182.03,23.73],[182.02,0.7757304]],[[182.15,50.49],[182.18,16.47],[182.19,10.0],[182.2,13.7216],[182.37,30.46178149]]]
["bitfinex","SOLUSD",1721676006703,[[182.05,6.4851],[182.04,222.064],[182.02,24.5057304],[181.9,23.73],[181.89,16.47]],[[182.12,45.0],[182.13,5.4908],[182.16,26.47],[182.17,13.7237],[182.4,5.09365127]]]
["bitfinex","SOLUSD",1721676044387,[[182.34,206.1],[182.28,20.0],[182.27,22.1848],[182.26,23.73],[182.2,32.49179306]],[[182.38,45.0],[182.42,21.9519],[182.45,33.73],[182.47,23.7011],[182.49,43.1618]]]
["bitfinex","SOLUSD",1721676107855,[[182.15,5.4896],[182.13,22.9973],[182.1,23.7],[182.0,40.17],[181.91,14.94841415]],[[182.21,5.4883],[182.22,45.0],[182.24,16.47],[182.25,10.0],[182.26,13.717]]]
["bitfinex","SOLUSD",1721676129882,[[182.12,5.4908],[182.08,21.3632],[182.04,23.7],[182.02,0.7757304],[182.01,2.19370189]],[[182.16,50.4897],[182.19,5.70522005],[182.2,33.0003],[182.21,13.721],[182.3,26.55265056]]]
["bitfinex","SOLUSD",1721676218712,[[182.12,2.59194997],[182.11,0.86760965],[182.1,3.50386564],[182.09,1.81587248],[182.07,13.58306108]],[[182.13,62.3505],[182.15,10.0],[182.17,16.51],[182.18,57.18808494],[182.19,16.619]]]
["bitfinex","SOLUSD",1721676240069,[[182.14,17.3501],[182.12,2.59194997],[182.11,0.86760965],[182.1,9.51416564],[181.93,11.68621469]],[[182.17,16.801845],[182.18,5.4891],[182.2,17.59584356],[182.22,10.0],[182.23,22.40418468]]]
["bitfinex","SOLUSD",1721676286229,[[182.12,19.94274997],[182.11,0.86760965],[182.1,3.50386564],[182.09,1.81587248],[181.93,11.68598588]],[[182.16,45.0],[182.17,6.801845],[182.18,11.86],[182.2,26.51],[182.25,28.58540601]]]
["bitfinex","SOLUSD",1721676383372,[[182.07,1.12519529],[182.06,2.72057389],[182.01,1.43117196],[182.0,3.30744431],[181.99,24.24516305]],[[182.08,60.492],[182.09,16.51],[182.1,13.7287],[182.11,21.31282662],[182.12,27.4553]]]
["bitfinex","SOLUSD",1721676434644,[[181.99,0.9992735],[181.98,6.21326455],[181.97,22.81481305],[181.96,2.98433136],[181.95,3.79282156]],[[182.0,56.57],[182.02,15.4939],[182.05,26.51],[182.28,5.09674087],[182.74,17.84048111]]]
["bitfinex","SOLUSD",1721676512219,[[181.86,17.3687],[181.85,11.27637363],[181.84,35.0040272],[181.77,2.95062139],[174.06,4.46450124]],[[181.9,50.4975],[181.92,11.87],[181.93,10.0],[181.95,13.7406],[182.29,2.94105841]]]
["bitfinex","SOLUSD",1721676539921,[[181.89,25.614],[181.86,6.0925],[181.84,5.6493272],[181.81,5.98835662],[181.79,28.15397293]],[[181.94,45.0],[181.95,11.87],[181.97,10.0],[181.98,16.4262],[182.17,27.19938642]]]
["bitfinex","SOLUSD",1721676581509,[[181.97,39.0638],[181.96,6.4636],[181.9,47.48],[181.84,5.6493272],[181.8,273.08062974]],[[182.11,25.2713],[182.14,9.43295056],[182.15,10.0],[182.17,5.70530113],[182.21,38.85210226]]]
["bitfinex","SOLUSD",1721676641497,[[182.28,1.09687831],[182.26,15.183],[182.25,23.67],[182.24,6.0583],[182.2,25.80910224]],[[182.39,45.0],[182.4,10.0],[182.41,45.0],[182.42,15.8433],[182.43,5.70376759]]]
["bitfinex","SOLUSD",1721676673028,[[182.3,105.629396],[182.25,5.4869],[182.22,21.5907],[182.21,23.67],[182.17,16.53]],[[182.31,50.4851],[182.4,33.4176],[182.41,66.0408],[182.44,27.4076]]]
["bitfinex","SOLUSD",1721676725874,[[182.57,5.4773],[182.52,23.67],[182.47,31.8028],[182.46,6.1465],[182.43,5.28532278]],[[182.65,6.47126819],[182.66,22.004978],[182.68,13.6857],[182.71,38.9626],[182.72,23.67]]]
["bitfinex","SOLUSD",1721676740106,[[182.5,5.4794],[182.45,33.0392],[182.43,16.53],[182.42,16.4824],[182.32,8.15090444]],[[182.56,50.4776],[182.6,10.0],[182.62,13.6897],[182.63,5.70171679],[182.65,32.0735304]]]
["bitfinex","SOLUSD",1721676767118,[[182.72,5.4728],[182.7,1.09417279],[182.69,22.8828],[182.64,20.0],[182.59,2.12866199]],[[182.75,0.1693435],[182.78,5.4713],[182.79,0.77534253],[182.81,15.69418631],[182.82,23.6]]]
["bitfinex","SOLUSD",1721676815579,[[182.67,79.31180373],[182.64,105.629396],[182.54,5.4781],[182.53,13.6957],[182.51,15.0324]],[[182.68,112.65232025],[182.7,13.6838],[182.71,6.5376],[182.72,53.8955],[182.8,32.23530113]]]
["bitfinex","SOLUSD",1721676875733,[[182.7,27.8652],[182.68,16.45],[182.67,24.6946647],[182.66,27.3732],[182.64,105.629396]],[[182.71,60.51516],[182.75,0.1693435],[182.8,5.4707],[182.83,0.7757304],[182.84,10.0]]]
["bitfinex","SOLUSD",1721676894973,[[182.67,3.73e-06],[182.64,105.629396],[182.58,6.57205236],[182.57,13.6931],[182.55,15.024]],[[182.68,81.24934253],[182.7,63.4272],[182.72,5.71189577],[182.73,129.15460393],[182.87,33.11830451]]]
["bitfinex","SOLUSD",1721676934777,[[182.65,5.4749],[182.64,119.317296],[182.6,16.45],[182.59,23.6],[182.55,8.13441016]],[[182.7,5.4734],[182.71,0.77534253],[182.72,110.51496],[182.74,16.3431],[182.75,0.1693435]]]
["bitfinex","SOLUSD",1721676984176,[[182.66,13.6859],[182.64,105.629396],[182.61,16.5091],[182.6,57.2806],[182.55,8.15180798]],[[182.72,110.51496],[182.75,10.1693435],[182.77,15.7732],[182.78,13.6782],[182.79,10.0]]]
["bitfinex","SOLUSD",1721677026064,[[182.71,33.5628],[182.7,63.61],[182.69,41.0515],[182.68,6.6045],[182.65,29.49751663]],[[182.72,110.51496],[182.75,0.1693435],[182.8,5.4705],[182.82,11.79],[182.83,0.7757304]]]
["bitfinex","SOLUSD",1721677079948,[[182.7,4.46091119],[182.69,1.09455311],[182.68,5.4739],[182.66,13.6865],[182.64,105.629396]],[[182.73,5.4726],[182.75,6.4937991],[182.77,5.4743],[182.8,10.0],[182.81,50.8822]]]
["bitfinex","SOLUSD",1721677087071,[[182.79,4.46091119],[182.7,19.1563],[182.69,15.9627],[182.67,27.3705],[182.66,6.19]],[[182.8,61.24574253],[182.81,13.676],[182.83,12.9052],[182.84,59.18335972],[182.96,2.85265056]]]
["bitfinex","SOLUSD",1721677126533,[[182.67,5.4742],[182.65,28.8356],[182.63,33.861],[182.6,8.15562921],[182.58,18.62876828]],[[182.72,6.24824253],[182.73,45.0],[182.75,5.71794191],[182.76,39.8599],[182.77,23.57]]]
["bitfinex","SOLUSD",1721677187499,[[182.78,1.09399482],[182.77,25.4577],[182.74,16.1328],[182.73,22.5564],[182.59,10.0]],[[182.83,11.78],[182.85,5.4692],[182.86,0.77534253],[182.87,21.1560477],[182.88,6.4289]]]
["bitfinex","SOLUSD",1721677217836,[[182.78,5.471],[182.76,25.4586],[182.74,16.1328],[182.67,2.11697926],[182.47,6.77190694]],[[182.82,0.77534253],[182.83,5.4696],[182.85,5.7214187],[182.86,13.6722],[182.9,10.0]]]
["bitfinex","SOLUSD",1721677279233,[[182.8,5.4703],[182.79,1.09410933],[182.77,13.6781],[182.73,50.8717],[182.72,38.3664]],[[182.85,5.72126782],[182.88,22.3283]]]
["bitfinex","SOLUSD",1721677326054,[[182.97,5.4651],[182.96,13.6639],[182.92,43.5297],[182.9,23.51],[182.87,108.7904]],[[183.02,6.1787],[183.04,5.71649738],[183.05,15.0473],[183.06,10.0],[183.08,12.882073]]]
["bitfinex","SOLUSD",1721677372280,[[182.77,11.77],[182.74,19.1525],[182.71,15.3876],[182.7,47.08],[182.67,33.6736]],[[182.79,5.4708],[182.8,45.0],[182.81,16.5925],[182.82,6.2706],[182.83,35.4439]]]
["bitfinex","SOLUSD",1721677396304,[[182.74,11.77],[182.71,5.4728],[182.7,13.683],[182.69,1.09468534],[182.66,27.3723]],[[182.78,5.72130726],[182.79,19.7142],[182.8,11.77],[182.81,38.3625],[182.83,10.0]]]
["bitfinex","SOLUSD",1721677423662,[[182.67,11.77],[182.65,5.4746],[182.64,105.629396],[182.63,13.6886],[182.6,74.4612]],[[182.69,5.4737],[182.72,45.0],[182.73,11.77],[182.74,15.70949836],[182.75,13.6805]]]
["bitfinex","SOLUSD",1721677513101,[[182.65,20.0],[182.64,89.94624401],[182.63,7.22511733],[182.6,11.77],[182.59,8.11002781]],[[182.76,10.0],[182.8,21.294],[182.81,21.938767],[182.83,2.84960576],[182.84,10.0]]]
["bitfinex","SOLUSD",1721677526817,[[182.85,5.4689],[182.81,13.6751],[182.79,23.53],[182.78,6.2718],[182.77,42.6516]],[[182.9,5.4675],[182.92,15.71684721],[182.96,13.6648],[182.98,67.3164],[183.05,5.479]]]
["bitfinex","SOLUSD",1721677584948,[[182.8,13.6755],[182.78,16.4749],[182.77,29.9635],[182.74,27.3602],[182.7,50.8965]],[[182.86,5.4687],[182.89,10.0],[182.9,33.6689],[182.92,6.1715],[182.93,16.0235]]]
["bitfinex","SOLUSD",1721677604570,[[183.11,1.09195566],[183.08,19.1166],[183.06,15.2979],[183.04,22.8796],[182.89,8.03475991]],[[183.12,0.1693435],[183.14,5.4603],[183.17,2.838e-05],[183.18,5.70886237],[183.19,0.7757304]]]
["bitfinex","SOLUSD",1721677666234,[[183.17,23.42],[183.16,27.2972],[183.09,2.18993503]],[[183.23,47.70334548],[183.24,9.10295165],[183.25,15.2089],[183.26,24.04913405],[183.29,5.43526998]]]
["bitfinex","SOLUSD",1721677687215,[[183.22,5.4579],[183.21,13.6451],[183.16,23.42],[183.12,33.848],[182.99,259.1]],[[183.23,2.70334548],[183.26,33.51693405],[183.28,5.4563],[183.29,5.43526998],[183.31,15.0171274]]]
["bitfinex","SOLUSD",1721677703546,[[183.12,5.4608],[183.1,13.6532],[183.07,50.7311],[183.03,43.7372],[183.02,6.2514]],[[183.14,45.0],[183.17,15.0118],[183.18,11.5427],[183.21,10.0],[183.25,16.42]]]
["bitfinex","SOLUSD",1721677750258,[[183.22,5.4579],[183.21,27.291],[183.2,13.6456],[183.18,38.8397],[183.16,43.7179]],[[183.23,4.548e-05],[183.24,9.10295165],[183.26,12.26283405],[183.29,5.43526998],[183.3,25.75550683]]]
["bitfinex","SOLUSD",1721677801833,[[183.08,1.0921404],[183.07,27.3107],[183.06,23.42],[182.92,27.3338],[182.84,20.0]],[[183.14,45.0],[183.15,16.2632],[183.17,6.2171],[183.21,13.646],[183.22,10.0]]]
["bitfinex","SOLUSD",1721677835134,[[183.25,66.3846],[183.23,29.6521],[183.2,38.6669],[183.19,27.2926],[183.15,33.00207639]],[[183.26,7.08463405],[183.3,9.83700683],[183.31,5.0171274],[183.33,12.10160988],[183.36,5.4538]]]
["bitfinex","SOLUSD",1721677889026,[[183.16,13.0],[183.12,5.4606],[183.11,13.6525],[183.1,52.0],[183.08,27.3091]],[[183.2,5.4585],[183.21,22.5405],[183.22,13.0],[183.24,10.0],[183.26,1.63593306]]]
["bitfinex","SOLUSD",1721677949380,[[183.24,13.01],[183.22,19.1017],[183.18,27.2946],[183.12,32.3696],[183.06,5.467]],[[183.25,61.2421],[183.26,1.63593306],[183.29,17.52116998],[183.3,28.30310683],[183.36,15.467]]]
["bitfinex","SOLUSD",1721677983625,[[182.98,13.01],[182.96,19.1296],[182.9,67.8065],[182.89,6.1652],[182.86,2.19049976]],[[183.03,50.4636],[183.04,13.01],[183.05,16.3596],[183.06,5.70023618],[183.07,15.8198]]]
["bitfinex","SOLUSD",1721677990667,[[182.94,39.7756],[182.89,49.5034],[182.83,16.42],[182.8,26.11],[182.76,32.8248]],[[183.04,10.0],[183.07,25.8198],[183.08,30.0755],[183.09,6.3701],[183.12,6.27634293]]]
["bitfinex","SOLUSD",1721678050110,[[182.91,13.06],[182.89,5.4677],[182.88,13.6699],[182.84,42.3707],[174.79,1.7208043]],[[182.94,45.0],[182.95,16.4205],[182.96,15.4657],[182.97,13.06],[182.99,16.1687]]]
["bitfinex","SOLUSD",1721678065937,[[182.81,5.47],[182.79,13.6766],[182.78,26.13],[182.76,16.3685],[182.75,33.4759]],[[182.89,45.0],[182.9,16.0825],[182.93,40.0966],[182.95,16.4205],[182.97,33.03131116]]]
["bitfinex","SOLUSD",1721678122614,[[182.82,15.4311],[182.81,33.4468]],[[182.92,45.0],[182.94,10.0],[182.95,21.5356],[182.98,39.10865299],[182.99,10.0]]]
["bitfinex","SOLUSD",1721678164282,[[183.04,45.2506],[182.99,16.2234],[182.92,26.13],[182.81,37.3495],[182.68,2.80890488]],[[183.12,45.0],[183.13,22.2444],[183.14,10.0],[183.17,13.649],[183.19,68.53553156]]]
["bitfinex","SOLUSD",1721678173184,[[183.02,5.4637],[182.99,13.6619],[182.98,26.13],[182.97,27.3256],[182.95,15.1262]],[[183.09,10.0],[183.11,32.4243],[183.13,20.1397],[183.15,36.13],[183.21,11.83471395]]]
["bitfinex","SOLUSD",1721678234986,[[182.96,13.03],[182.92,5.4668],[182.91,13.6672],[182.9,52.12],[182.74,418.48818574]],[[182.97,45.0],[182.98,12.0579],[183.0,15.6347],[183.02,10.0],[189.0,130.4810787]]]
["bitfinex","SOLUSD",1721678250136,[[183.01,13.03],[182.97,13.6633],[182.92,27.3329],[182.88,29.50535619],[182.76,10.0]],[[183.03,45.0],[183.06,5.4629],[183.07,13.03],[183.09,32.9511],[183.1,27.3165]]]
["bitfinex","SOLUSD",1721678318852,[[182.96,5.4656],[182.94,13.6654],[182.92,26.03],[182.91,27.3358],[182.73,269.1]],[[183.03,5.4636],[183.04,6.2963],[183.07,10.0],[183.09,42.5111],[183.11,26.03]]]
["bitfinex","SOLUSD",1721678329464,[[182.97,5.4653],[182.96,13.6634],[182.95,1.09302354],[182.92,26.03],[182.91,27.3358]],[[183.02,45.0],[183.03,5.4636],[183.04,6.2963],[183.06,10.0],[183.09,42.5211]]]
["bitfinex","SOLUSD",1721678364239,[[183.06,13.6565],[183.04,26.08],[183.03,1.0924893],[183.02,6.2384],[183.01,27.3203]],[[183.14,6.4435],[183.17,15.2195],[183.18,10.0],[183.19,0.7757304],[183.2,13.6463]]]
["bitfinex","SOLUSD",1721678420520,[[183.25,19.0995],[183.22,26.03],[183.18,47.4659],[183.16,16.1618],[183.04,20.0]],[[183.26,1.63593306],[183.29,5.43526998],[183.3,9.83700683],[183.33,27.87200988],[183.34,8.62437955]]]
["bitfinex","SOLUSD",1721678474521,[[183.03,5.4635],[183.01,13.6604],[182.99,27.3238],[182.97,26.03],[182.94,27.33]],[[183.06,45.0],[183.09,11.7012],[183.1,15.833],[183.12,10.0],[183.15,30.06]]]
["bitfinex","SOLUSD",1721678507055,[[183.2,5.4584],[183.19,13.6463],[183.17,26.06],[183.15,27.2986],[183.13,15.2961]],[[183.26,7.09263306],[183.28,6.4077],[183.29,21.84296998],[183.3,24.86280683],[183.31,5.0171274]]]
["bitfinex","SOLUSD",1721678525214,[[183.06,5.4626],[183.05,13.6568],[183.02,27.3193],[183.01,26.06],[182.99,22.1841]],[[183.11,45.0],[183.12,5.4609],[183.14,22.8421],[183.16,23.6499],[183.19,27.295]]]
["bitfinex","SOLUSD",1721678555053,[[182.74,0.7757304],[182.66,5.4743],[182.65,13.6873],[182.64,74.09724401],[182.18,2.81897654]],[[182.75,50.4719],[182.76,23.6791],[182.78,10.0],[182.79,16.41],[182.81,26.09]]]
["bitfinex","SOLUSD",1721678597908,[[182.48,5.48],[182.47,13.8080292],[182.46,20.1493],[182.38,0.7757304],[182.36,16.41]],[[182.53,45.0],[182.54,5.4783],[182.58,23.6932],[182.6,27.3828],[182.89,11.39738609]]]
["bitfinex","SOLUSD",1721678620120,[[182.32,5.4847],[182.31,13.7128],[182.28,15.858],[182.27,6.6189],[182.24,26.09]],[[182.38,5.4831],[182.39,10.0],[182.42,38.09402964],[182.43,28.704],[182.44,5.479]]]
["bitfinex","SOLUSD",1721678672179,[[182.64,5.4752],[182.63,13.6882],[182.6,1.09495744],[182.59,27.3827],[182.57,16.031]],[[182.7,5.4736],[182.73,10.0],[182.75,34.25452185],[182.76,19.40232581],[182.78,42.56]]]
["bitfinex","SOLUSD",1721678692018,[[182.75,5.4717],[182.71,45.0],[182.68,42.2245],[182.67,33.8321],[182.64,16.47]],[[182.83,0.7757304],[182.84,10.0],[182.87,15.0688],[182.88,6.1136],[182.89,43.8094]]]
["bitfinex","SOLUSD",1721678759407,[[182.83,13.6737],[182.8,27.3508],[182.79,6.6049],[182.78,26.09]],[[182.9,5.4675],[182.92,17.3685115],[182.93,6.0134],[182.94,10.0],[182.95,13.6649]]]
["bitfinex","SOLUSD",1721678776419,[[182.67,29.0113],[182.63,26.09],[182.58,27.3851]],[[182.8,55.0],[182.81,15.3122],[182.83,40.144],[182.85,59.5031],[182.97,30.37460523]]]
["bitfinex","SOLUSD",1721678825673,[[182.37,19.1909],[182.29,29.56],[182.27,34.0121],[182.24,31.8953],[182.1,30.7882115]],[[182.45,10.0],[182.46,21.5351],[182.49,6.0553],[182.51,13.6979],[182.54,29.55686932]]]
["bitfinex","SOLUSD",1721678835209,[[182.46,5.4803],[182.44,13.7028],[182.35,29.56],[182.34,21.9748],[182.32,27.4237]],[[182.53,45.0],[182.54,21.7209],[182.58,30.1633],[182.59,10.0],[182.65,5.479]]]
["bitfinex","SOLUSD",1721678875323,[[182.34,5.4842],[182.32,13.7115],[182.28,0.7882115],[182.26,50.5462],[182.25,28.5106544]],[[182.39,45.0],[182.4,15.4826],[182.43,16.0269],[182.44,46.0621],[182.45,16.47]]]
["bitfinex","SOLUSD",1721678948382,[[182.62,13.6889],[182.59,6.0478],[182.58,27.3844],[182.41,10.0],[182.39,296.99898292]],[[182.71,45.0],[182.72,10.0],[182.73,16.2546],[182.74,59.29010986],[182.75,2.20843804]]]
["bitfinex","SOLUSD",1721678976199,[[182.52,29.439],[182.51,19.2018],[182.43,18.63834592],[182.39,27.4137],[182.38,5.49]],[[182.57,13.1],[182.61,10.0],[182.65,39.1697],[182.66,22.6184],[182.68,5.49]]]
["bitfinex","SOLUSD",1721679037193,[[182.75,0.3],[182.73,15.0356],[182.72,19.7171],[182.66,26.23],[182.48,37.4]],[[182.81,45.0],[182.82,10.0],[182.83,10.0],[182.84,13.6734],[182.86,36.23]]]
["bitfinex","SOLUSD",1721679080832,[[182.88,13.67],[182.87,5.4683],[182.85,15.4085],[182.81,33.733],[182.78,26.09]],[[182.94,5.4663],[182.95,55.0],[182.96,15.2181],[182.97,6.4437],[182.99,15.85917101]]]
["bitfinex","SOLUSD",1721679123994,[[182.85,28.8759],[182.84,6.1339],[182.8,53.4412],[182.65,391.3],[182.63,20.0]],[[182.95,45.0],[183.0,42.57],[183.01,27.86502661]]]
["bitfinex","SOLUSD",1721679141873,[[182.77,13.6777],[182.76,5.4715],[182.75,0.3],[182.71,26.09],[182.56,27.90959115]],[[182.83,5.4696],[182.84,45.0],[182.85,10.0],[182.86,15.2266],[182.87,6.3644]]]
["bitfinex","SOLUSD",1721679177503,[[182.89,19.1368],[182.81,27.3501],[182.8,71.14],[182.79,48.6273],[182.76,16.48]],[[182.96,5.4659],[182.98,15.3256],[182.99,51.57889356],[183.0,12.19540941]]]
["bitfinex","SOLUSD",1721679248912,[[182.91,19.1347],[182.88,20.0],[182.87,42.4864],[182.81,43.7794],[182.7,5.482]],[[182.98,5.4651],[182.99,10.0],[183.03,28.6871],[183.04,6.1946],[183.06,22.14226763]]]
["bitfinex","SOLUSD",1721679302939,[[182.91,5.4669],[182.9,1.09346088],[182.88,13.6696],[182.85,49.2078],[182.84,26.13]],[[182.97,16.594],[182.98,5.4651],[182.99,10.0],[183.04,36.13],[183.07,21.908559]]]
["bitfinex","SOLUSD",1721679347812,[[182.88,13.6701],[182.85,26.12],[182.84,33.6383],[182.7,5.482],[182.67,9.85515215]],[[182.95,50.4662],[182.96,10.0],[182.97,45.0],[183.0,23.6618],[183.02,16.43]]]
["bitfinex","SOLUSD",1721679366017,[[182.75,0.3],[182.7,13.6831],[182.64,47.6331],[182.52,27.3937],[182.46,10.7882115]],[[182.76,60.4716],[182.79,15.6458],[182.82,30.1051],[182.96,27.92016965],[183.15,7.75822038]]]
["bitfinex","SOLUSD",1721679438720,[[182.61,6.57110413],[182.59,13.6913],[182.58,15.1839],[182.55,27.3887],[182.5,18.64564475]],[[182.67,45.0],[182.68,15.4742],[182.69,15.692],[182.71,13.6835],[182.72,14.81966155]]]
["bitfinex","SOLUSD",1721679465891,[[182.48,19.1796],[182.46,0.7882115],[182.44,26.15],[182.28,0.7882115],[182.27,27.64361508]],[[182.55,5.478],[182.56,45.0],[182.57,10.0],[182.58,20.90661875],[182.59,6.5823]]]
["bitfinex","SOLUSD",1721679509035,[[182.35,30.30627417],[182.34,11.4846],[182.31,53.7045],[182.27,29.5601638],[182.25,16.48]],[[182.41,15.4822],[182.45,10.0],[182.47,13.7015],[182.48,5.68225668],[182.5,42.76]]]
["bitfinex","SOLUSD",1721679560633,[[182.42,13.13],[182.41,6.57835715],[182.39,56.633],[182.35,27.4185],[182.32,2.19148909]],[[182.48,18.61],[182.49,10.0],[182.5,45.0],[182.53,10.0],[182.78,63.86432908]]]
["bitfinex","SOLUSD",1721679585794,[[182.66,13.13],[182.64,5.4752],[182.63,1.09504229],[182.62,13.6889],[182.6,13.13]],[[182.72,13.6928],[182.75,13.6805],[182.76,10.0]]]
["bitfinex","SOLUSD",1721679652062,[[182.58,19.1689],[182.57,6.3992],[182.54,16.3579],[182.52,53.603],[182.37,27.65375092]],[[182.65,50.475],[182.66,10.0],[182.69,23.685],[182.7,5.66940527],[182.85,5.70683234]]]
["bitfinex","SOLUSD",1721679693058,[[182.57,30.0678],[182.54,6.3516],[182.51,53.5957],[182.44,16.48],[182.41,4.93629297]],[[182.64,15.4754],[182.69,6.2941],[182.7,49.8843],[182.71,28.67806427],[182.73,18.62697188]]]
["bitfinex","SOLUSD",1721679724996,[[182.57,5.4773],[182.56,13.11],[182.54,13.6953],[182.53,21.8782],[182.51,27.3957]],[[182.62,23.11],[182.63,5.4756],[182.68,44.41126064],[182.69,6.2941],[182.7,52.44]]]
["bitfinex","SOLUSD",1721679773158,[[182.37,33.96],[182.36,6.2597],[182.35,13.7093],[182.3,52.44],[182.28,2.95877305]],[[182.43,18.5916],[182.44,10.0],[182.46,13.7016],[182.49,16.5442],[182.79,15.81392679]]]
["bitfinex","SOLUSD",1721679830402,[[182.1,0.2882115],[182.08,13.7301],[182.07,33.8535],[182.06,6.1378],[181.98,2.20727653]],[[182.13,13.11],[182.15,10.0],[182.17,21.1478],[182.2,78.37586059],[182.31,27.94425073]]]
["bitfinex","SOLUSD",1721679906306,[[182.26,13.7162],[182.25,13.16],[182.22,21.8868],[182.2,13.16],[182.15,43.939]],[[182.3,45.0],[182.31,13.16],[182.32,10.0],[182.35,15.488],[182.38,13.7083]]]
["bitfinex","SOLUSD",1721679940946,[[182.37,13.7079],[182.36,5.4835],[182.33,15.4342],[182.32,6.3804],[182.15,27.63378529]],[[182.42,18.642],[182.43,10.0],[182.44,45.0],[182.47,13.7014],[182.48,10.0]]]
["bitfinex","SOLUSD",1721680012417,[[182.34,13.16],[182.32,19.1968],[182.11,20.0],[182.03,2.84764653],[182.0,0.95641677]],[[182.38,5.4831],[182.4,13.16],[182.43,23.7044],[182.45,13.40673494],[182.46,26.6162]]]
["bitfinex","SOLUSD",1721680066602,[[182.24,6.58449433],[182.23,26.8784],[182.19,27.4431],[182.17,15.6645],[182.15,50.2527]],[[182.29,18.6458],[182.31,10.0],[182.32,5.71167786],[182.34,16.4159],[182.75,44.6462801]]]
["bitfinex","SOLUSD",1721680076706,[[182.36,19.74012291],[182.34,13.7104],[182.3,29.7389],[182.27,50.3256],[182.23,27.437]],[[182.41,18.6421],[182.43,20.82306382],[182.44,16.3316],[182.46,31.94441141],[182.48,15.27896107]]]
["bitfinex","SOLUSD",1721680146475,[[182.23,5.4875],[182.21,13.7203],[182.19,48.7917],[182.15,53.7287],[182.0,27.0559514]],[[182.28,20.0],[182.29,15.4857],[182.34,19.41613052],[182.35,10.0],[182.37,52.27991342]]]
["bitfinex","SOLUSD",1721680166560,[[182.12,5.4908],[182.1,14.0168115],[182.06,59.8168],[182.05,16.4746],[182.02,43.9582]],[[182.17,15.4895],[182.19,65.0],[182.22,30.3127],[182.23,16.2268],[182.25,42.77]]]
["bitfinex","SOLUSD",1721680237666,[[182.4,32.3577],[182.38,22.0286],[182.36,27.4171],[182.16,10.0],[182.03,34.61023718]],[[182.46,28.6507],[182.47,20.0],[182.49,15.3129],[182.5,11.77886517],[182.51,15.91830054]]]
["bitfinex","SOLUSD",1721680273625,[[182.38,18.623],[182.37,13.708],[182.35,15.3171],[182.33,27.4214],[182.3,69.05]],[[182.43,25.4816],[182.44,13.14],[182.45,10.0],[182.47,10.0],[182.48,13.7005]]]
["bitfinex","SOLUSD",1721680286574,[[182.25,19.2038],[182.24,13.14],[182.22,15.8788],[182.21,6.4787],[182.1,52.8482115]],[[182.29,20.0],[182.3,13.14],[182.31,25.4851],[182.33,10.0],[182.35,16.1595]]]
["bitfinex","SOLUSD",1721680353801,[[182.15,5.4899],[182.14,13.7251],[182.12,1.09798728],[182.11,27.4552],[182.1,0.2882115]],[[182.21,15.4882],[182.24,21.2971859],[182.25,6.5915],[182.27,55.11666111],[182.82,45.94992787]]]
["bitfinex","SOLUSD",1721680419586,[[182.23,1.24231389],[182.22,5.4877],[182.21,13.7201],[182.2,6.0614],[182.19,27.4429]],[[182.28,25.4861],[182.3,10.0],[182.33,15.86763165],[182.34,51.7472],[182.35,20.2244]]]
["bitfinex","SOLUSD",1721680455921,[[182.28,5.4859],[182.27,26.8757],[182.24,33.9631],[182.18,16.5],[182.14,5.72205422]],[[182.33,33.16],[182.36,10.0],[182.38,23.7082],[182.4,60.53755864],[182.51,5.68287832]]]
["bitfinex","SOLUSD",1721680494367,[[182.17,26.8829],[182.11,27.4549],[182.1,52.9282115],[182.08,6.3423],[182.06,16.5]],[[182.23,18.6477],[182.24,10.0],[182.26,21.87910529],[182.27,11.9295],[182.28,13.7154]]]
["bitfinex","SOLUSD",1721680514833,[[182.2,13.7204],[182.18,13.16],[182.15,21.154],[182.11,27.4549],[181.99,27.4738]],[[182.24,13.16],[182.28,12.16121413],[182.3,39.3271],[182.31,19.832],[182.4,52.64]]]
["bitfinex","SOLUSD",1721680576489,[[182.52,1.09554181],[182.51,5.4788],[182.5,13.6982],[182.47,27.4004],[182.43,29.47]],[[182.59,5.4767],[182.6,20.0],[182.61,55.0],[182.65,10.0],[182.66,13.6866]]]
["bitfinex","SOLUSD",1721680622551,[[183.21,5.4581],[183.15,16.5],[183.14,45.34],[183.13,5.43527],[183.06,2.1413082]],[[183.25,0.5288804],[183.26,7.09293306],[183.29,5.43526998],[183.31,18.6558274],[183.34,12.59247955]]]
["bitfinex","SOLUSD",1721680665909,[[183.16,16.5],[183.15,45.17],[183.14,0.17],[183.11,5.43527]],[[183.27,5.4564],[183.29,46.05],[183.3,6.0411],[183.31,2.35720425],[183.32,33.69569085]]]
["bitfinex","SOLUSD",1721680686342,[[183.3,5.4555],[183.18,1.09100186],[183.17,0.34],[183.16,22.54295819],[183.15,2.21635809]],[[183.31,2.35720425],[183.32,5.02999085],[183.33,12.10160988],[183.34,28.64247955],[183.35,6.4578]]]
["bitfinex","SOLUSD",1721680752319,[[183.21,1.09144429],[183.2,5.4584],[183.18,13.01],[183.12,25.10637951],[183.1,52.04]],[[183.24,13.01],[183.25,5.4571],[183.3,26.6493],[183.31,2.35720425],[183.32,7.20077699]]]
["bitfinex","SOLUSD",1721680770862,[[183.2,1.09157502],[183.18,5.4589],[183.16,13.01],[183.12,6.5523],[183.11,2.19481767]],[[183.22,18.4679],[183.24,6.4524],[183.29,13.64],[183.3,57.74924392],[183.33,57.91810402]]]
["bitfinex","SOLUSD",1721680829411,[[183.39,18.4628],[183.38,1.26025168],[183.36,0.17],[183.34,16.4],[183.31,22.46487785]],[[183.4,0.9512328],[183.41,6.26147179],[183.46,5.71425623],[183.47,30.24909056],[183.57,26.4]]]
["bitfinex","SOLUSD",1721680865858,[[183.58,0.34],[183.57,42.33],[183.51,6.26042248],[183.5,28.04839314],[183.46,42.81]],[[183.64,9.16028135],[183.66,10.76876683],[183.67,15.8662],[183.69,5.10643026],[183.74,3.54090708]]]
["bitfinex","SOLUSD",1721680882316,[[183.55,1.08919878],[183.54,0.17],[183.52,42.33],[183.48,1.9668244],[183.47,8.38195252]],[[183.65,21.3327],[183.66,4.28966683],[183.68,20.0],[183.69,18.71643026],[183.73,10.0]]]
["bitfinex","SOLUSD",1721680957088,[[183.37,45.0],[183.36,25.93],[183.3,35.34325272],[183.26,6.1444],[183.23,31.329]],[[183.47,11.4875],[183.49,15.6512],[183.53,13.6222],[183.54,35.93],[183.55,26.4]]]
["bitfinex","SOLUSD",1721680980800,[[183.43,45.0],[183.42,12.99],[183.34,1.43039235],[183.31,16.4],[183.3,72.53604487]],[[183.47,11.4872],[183.48,12.99],[183.49,15.6512],[183.52,23.6227],[183.66,31.64134248]]]
["bitfinex","SOLUSD",1721681014574,[[183.22,45.0],[183.21,12.99],[183.13,0.7828712],[183.12,6.1603],[183.1,78.15565062]],[[183.27,18.4464],[183.29,15.5918],[183.3,0.17],[183.31,6.2854],[183.33,26.4]]]
["bitfinex","SOLUSD",1721681056933,[[182.98,1.0926668],[182.96,9.32991221],[182.95,0.7828712],[182.93,5.70139955],[182.9,51.96]],[[183.09,12.99],[183.12,20.0],[183.13,15.904],[183.14,6.1682],[183.15,40.0506]]]
["bitfinex","SOLUSD",1721681099125,[[182.98,12.99],[182.9,51.96],[182.85,16.4],[182.84,5.70074398],[182.65,23.42900285]],[[183.02,20.0],[183.03,5.4636],[183.04,12.99],[183.05,21.8698],[183.08,32.20034593]]]
["bitfinex","SOLUSD",1721681159070,[[182.82,0.7852],[182.79,6.3582],[182.78,26.15],[182.77,0.45937264],[182.76,2.14931721]],[[182.91,5.4672],[182.94,0.17],[182.95,46.4],[182.96,10.0],[182.98,48.8159]]]
["bitfinex","SOLUSD",1721681186913,[[182.77,0.45937264],[182.75,13.08],[182.72,0.7852],[182.71,2.1449],[182.7,58.5349]],[[182.8,13.08],[182.81,25.4702],[182.82,16.57],[182.83,20.0],[182.86,39.9836]]]
["bitfinex","SOLUSD",1721681259167,[[182.82,0.17],[182.81,6.4409],[182.8,26.34],[182.78,0.7852],[182.69,6.17151178]],[[182.92,25.4668],[182.95,16.5536],[182.96,22.608],[182.99,15.68317887],[183.21,17.66286896]]]
["bitfinex","SOLUSD",1721681310170,[[182.72,0.7852],[182.7,6.5216],[182.67,26.19],[182.65,2.22378775],[182.44,8.50918617]],[[182.8,5.4704],[182.81,20.0],[182.84,42.59],[182.85,33.673],[182.86,2.18993288]]]
["bitfinex","SOLUSD",1721681359732,[[182.87,1.26318038],[182.86,26.3],[182.84,0.17],[182.83,0.9552],[182.82,6.5669]],[[183.0,5.69234578],[183.05,6.3543],[183.07,26.13],[183.08,23.6552],[183.1,10.0]]]
["bitfinex","SOLUSD",1721681383737,[[183.12,6.0058],[183.11,0.17],[183.09,26.13],[183.08,0.7852],[183.06,6.17151178]],[[183.22,6.2407712],[183.23,20.0],[183.25,6.3364],[183.26,16.45],[183.27,26.13]]]
["bitfinex","SOLUSD",1721681395134,[[183.03,1.43236952],[183.02,45.0],[183.01,26.3],[182.98,20.0],[182.97,6.0058]],[[183.16,26.9422],[183.19,16.45],[183.21,39.7762],[183.22,0.7828712],[183.26,10.0]]]
["bitfinex","SOLUSD",1721681448815,[[182.85,26.13],[182.83,0.34],[182.82,26.13],[182.8,45.0],[182.79,6.4456]],[[182.99,16.45],[183.0,15.2228],[183.03,39.7889],[183.04,10.0],[183.08,10.0]]]
["bitfinex","SOLUSD",1721681487223,[[182.71,26.9152],[182.7,6.4023],[182.67,11.88613542],[182.61,16.45],[182.58,260.8362648]],[[182.82,10.0],[182.85,16.6414],[182.87,16.45],[182.89,59.7999],[182.91,39.44594457]]]
["bitfinex","SOLUSD",1721681535892,[[182.58,45.7828712],[182.57,26.51],[182.52,0.7852],[182.51,6.199],[182.5,32.374734]],[[182.71,5.4733],[182.73,21.9366],[182.75,5.68055944],[182.76,23.6793],[182.99,54.6488]]]
["bitfinex","SOLUSD",1721681553035,[[182.69,1.43446919],[182.68,52.2813],[182.67,26.17],[182.62,6.204734],[182.5,7.8912553]],[[182.81,25.4701],[182.82,47.8024],[182.87,42.01061987],[182.88,20.0],[183.04,27.29042825]]]
["bitfinex","SOLUSD",1721681608427,[[182.71,6.0308],[182.7,26.17],[182.66,7.04113901],[182.64,2.1295523],[182.6,31.89223923]],[[182.81,5.4703],[182.83,20.0],[182.85,16.45],[182.86,20.17],[182.87,61.5806]]]
["bitfinex","SOLUSD",1721681633055,[[182.82,45.34],[182.81,20.0],[182.8,45.17],[182.79,20.0],[182.78,6.5302]],[[182.95,25.4661],[182.96,15.2198],[182.97,22.16885983],[182.98,13.6627],[183.01,10.0]]]
["bitfinex","SOLUSD",1721681666015,[[182.77,0.17],[182.76,45.17],[182.75,20.17],[182.72,6.3039],[182.71,29.37]],[[182.88,20.0],[182.89,20.6574],[182.9,6.4375],[182.94,13.666],[182.96,10.0]]]
["bitfinex","SOLUSD",1721681712603,[[182.59,6.299],[182.54,33.34031197],[182.51,5.72176972],[182.49,0.1742988],[182.46,16.45]],[[182.68,5.474],[182.73,36.62],[182.74,32.3047],[182.75,23.6804],[182.76,26.3785]]]
["bitfinex","SOLUSD",1721681729940,[[182.71,45.0],[182.7,6.2611],[182.65,29.48],[182.62,14.62693125],[182.61,45.93]],[[182.79,5.4709],[182.82,20.0],[182.84,13.8433],[182.85,16.45],[182.88,53.06424508]]]
["bitfinex","SOLUSD",1721681787802,[[182.93,0.17],[182.92,1.26305228],[182.91,45.17],[182.9,20.0],[182.87,6.3109]],[[183.01,5.4641],[183.06,21.7089],[183.07,5.71626014],[183.08,18.59634384],[183.1,30.65856812]]]
["bitfinex","SOLUSD",1721681819527,[[183.01,20.17],[183.0,26.11],[182.99,6.5328],[182.95,6.46256753],[182.92,16.45]],[[183.1,5.4615],[183.15,13.65],[183.18,42.56],[183.19,25.71263191],[183.2,43.2818]]]
["bitfinex","SOLUSD",1721681850761,[[182.92,6.2186],[182.9,6.46256753],[182.81,16.45],[182.78,10.0],[182.76,0.73887771]],[[183.05,30.108],[183.07,20.0],[183.08,51.8988],[183.09,10.17],[183.1,27.3079]]]
["bitfinex","SOLUSD",1721681919909,[[182.87,5.4682],[182.86,13.06],[182.8,13.06],[182.75,5.473],[182.74,14.82727204]],[[182.91,15.934],[182.92,24.9698],[182.95,13.6652],[182.98,16.44],[183.17,5.70888922]]]
["bitfinex","SOLUSD",1721681934841,[[182.87,13.06],[182.83,0.34],[182.82,6.0289],[182.79,2.12885225],[182.75,16.44]],[[182.94,13.6658],[182.95,15.3098],[182.96,6.1248],[183.0,10.0],[183.02,10.0]]]
["bitfinex","SOLUSD",1721682012066,[[182.84,13.06],[182.82,45.0],[182.74,6.3378],[182.64,10.0],[182.62,27.98555177]],[[182.86,16.0972],[182.9,19.1228],[182.94,24.33557643],[182.97,10.0],[183.15,31.55699826]]]
["bitfinex","SOLUSD",1721682050159,[[182.58,45.7828712],[182.57,20.0],[182.45,16.44],[182.39,10.0],[182.37,259.1]],[[182.67,13.06],[182.7,0.17],[182.71,32.3167],[182.73,6.5456],[182.75,20.0]]]
["bitfinex","SOLUSD",1721682109882,[[182.41,0.34],[182.4,45.7828712],[182.39,26.25],[182.38,6.4323],[182.34,0.9574]],[[182.55,22.7258],[182.56,42.715],[182.57,10.0],[182.59,12.15842461],[182.72,2.8600204]]]
["bitfinex","SOLUSD",1721682157701,[[182.31,5.4851],[182.3,13.13],[182.27,8.23656726],[182.23,1.7403],[182.2,58.5674]],[[182.36,18.6137],[182.4,0.17],[182.41,51.7445],[182.43,20.0],[182.56,30.22021767]]]
["bitfinex","SOLUSD",1721682169316,[[182.45,13.13],[182.42,45.0],[182.38,0.17],[182.34,8.23411531]],[[182.51,34.7827],[182.56,21.62231831],[182.58,15.492],[182.59,43.3048593],[182.7,27.46814966]]]
["bitfinex","SOLUSD",1721682234011,[[182.37,5.4833],[182.29,26.3],[182.23,6.47119542],[182.22,30.46944991],[182.2,31.792]],[[182.42,5.4819],[182.44,16.6257],[182.45,22.9539],[182.47,23.7014],[182.48,10.0]]]
["bitfinex","SOLUSD",1721682285353,[[182.22,0.7828712],[182.19,5.4885],[182.12,0.1742988],[182.09,2.16615979],[182.07,1.7403]],[[182.23,34.7724],[182.24,5.4872],[182.28,26.49],[182.3,76.2743],[182.31,5.71677682]]]
["bitfinex","SOLUSD",1721682316864,[[182.32,18.6245],[182.25,20.0],[182.2,54.6914839],[182.19,30.82788026],[182.18,4.68461844]],[[182.36,6.2245],[182.38,18.6232],[182.4,16.4379],[182.42,13.7047],[182.44,10.0]]]
["bitfinex","SOLUSD",1721682357762,[[182.22,0.7828712],[182.21,18.6281],[182.12,22.9398988],[182.11,2.22154015],[182.07,21.982]],[[182.26,13.14],[182.27,11.6129],[182.31,55.8293],[182.34,15.492],[182.44,30.2668204]]]
["bitfinex","SOLUSD",1721682372806,[[182.25,5.4869],[182.24,13.14],[182.22,0.7828712],[182.18,8.24235159],[182.13,15.2872]],[[182.3,18.6254],[182.31,6.0227],[182.32,16.0371],[182.35,16.49],[182.36,2.1376795]]]
["bitfinex","SOLUSD",1721682430550,[[182.22,6.2706712],[182.12,20.1742988],[182.11,48.9587],[182.08,8.24692134],[182.06,18.71749339]],[[182.26,5.4866],[182.29,16.49],[182.3,70.54723219],[182.33,10.0],[182.44,5.72004081]]]
["bitfinex","SOLUSD",1721682484061,[[181.85,5.81794483],[181.84,19.9320968],[181.82,5.37148865],[181.76,6.96711179]],[[181.94,5.4965],[181.98,31.5258],[182.0,76.5367],[182.02,15.505]]]
["bitfinex","SOLUSD",1721682522264,[[181.92,5.4968],[181.88,15.597],[181.86,6.0936],[181.84,65.0],[181.8,26.47]],[[181.97,5.4954],[181.98,16.53],[181.99,10.0],[182.0,48.1337],[182.01,23.7358]]]
["bitfinex","SOLUSD",1721682558024,[[181.76,6.97581179],[181.75,8.56391143],[181.74,7.13896178],[181.73,4.27275053],[181.62,8.26613517]],[[181.81,5.5003],[181.82,16.53],[181.84,15.1756],[181.85,6.3175],[181.86,62.35286578]]]
["bitfinex","SOLUSD",1721682619901,[[181.52,15.7675],[181.51,1.10160301],[181.5,6.14],[181.49,0.7828712],[181.47,26.47]],[[181.59,5.5071],[181.63,13.7648],[181.65,26.47],[181.66,29.53466153],[181.68,54.19207444]]]
["bitfinex","SOLUSD",1721682634107,[[181.58,45.34],[181.57,16.1864],[181.56,6.2235],[181.55,26.47],[181.49,0.7828712]],[[181.65,5.5052],[181.71,26.53],[181.72,23.758],[181.73,49.4363],[181.75,2.18446581]]]
["bitfinex","SOLUSD",1721682685991,[[181.65,15.1284],[181.64,6.0886],[181.63,13.24],[181.6,8.26790592],[181.58,2.2018116]],[[181.72,5.5029],[181.77,26.53],[181.78,23.753],[181.79,21.6939]]]
["bitfinex","SOLUSD",1721682722729,[[181.49,0.7828712],[181.46,0.85379236],[181.43,15.6408],[181.42,6.1256],[181.31,0.7828712]],[[181.51,5.5093],[181.55,16.53],[181.56,40.2601],[181.57,47.91852612],[181.58,2.2234265]]]
["bitfinex","SOLUSD",1721682753605,[[181.44,22.92],[181.35,34.7696508],[181.31,17.3128712],[181.27,0.65497409],[181.26,10.0]],[[181.5,5.5096],[181.54,26.49],[181.56,30.3002],[181.57,20.0],[181.58,16.1588]]]
["bitfinex","SOLUSD",1721682810393,[[181.54,16.5423],[181.52,6.5549],[181.49,26.49],[181.46,8.27409135],[181.38,16.53]],[[181.66,16.53],[181.67,10.0],[181.69,26.49]]]
["bitfinex","SOLUSD",1721682828240,[[181.7,1.27030474],[181.69,45.0],[181.68,16.0597],[181.67,6.4661],[181.63,26.49]],[[181.79,5.5009],[181.82,26.49],[181.83,16.55],[181.84,33.7489],[181.87,22.23062402]]]
["bitfinex","SOLUSD",1721682882440,[[181.5,45.0],[181.49,21.9829],[181.42,26.49],[181.38,18.69475695],[181.37,8.27742459]],[[181.59,13.7677],[181.61,26.49],[181.62,44.0811],[181.63,2.16862838],[181.77,27.66352912]]]
["bitfinex","SOLUSD",1721682930029,[[181.7,1.100577],[181.68,45.0],[181.67,15.4296],[181.64,6.2206],[181.62,26.54]],[[181.76,20.0],[181.77,5.5017],[181.79,40.2926],[181.82,35.83326143],[181.83,26.1625]]]
["bitfinex","SOLUSD",1721682949279,[[181.71,46.10041906],[181.7,15.6756],[181.68,0.34],[181.63,34.73969149],[181.48,7.93890383]],[[181.77,5.5014],[181.83,71.8896],[181.84,2.16601886],[181.86,16.3766],[181.94,3.63003921]]]
["bitfinex","SOLUSD",1721683015745,[[181.59,1.44100007],[181.58,45.0],[181.57,6.0271],[181.56,26.47],[181.55,15.563]],[[181.68,5.5042],[181.72,13.7575],[181.74,50.33354112],[181.75,21.13281179],[181.76,27.5098]]]
["bitfinex","SOLUSD",1721683039985,[[181.57,0.34],[181.56,1.10119144],[181.55,0.34],[181.54,45.0],[181.53,20.0]],[[181.64,5.5054],[181.68,6.3643],[181.69,16.4599],[181.7,64.7616624],[181.8,29.31716801]]]
["bitfinex","SOLUSD",1721683073169,[[181.5,15.3513],[181.46,6.4254],[181.44,26.48],[181.42,8.27305058],[181.36,16.55]],[[181.59,20.0],[181.62,42.9133],[181.63,40.2443],[181.64,20.0],[181.67,43.7787]]]
["bitfinex","SOLUSD",1721683156592,[[181.22,0.46871633],[181.17,0.66617153],[181.12,19.5839712],[181.1,6.5259],[181.04,14.04867216]],[[181.23,55.5378],[181.24,29.8747],[181.25,10.0],[181.28,15.3257],[181.29,33.33925092]]]
["bitfinex","SOLUSD",1721683194874,[[180.9,0.34],[180.87,65.0],[180.86,30.0],[180.77,2.14261677],[179.0,0.1]],[[181.05,6.79954358],[181.06,6.97104273],[181.09,22.33002015],[181.1,10.0],[181.11,42.80136419]]]
["bitfinex","SOLUSD",1721683214334,[[180.76,16.151],[180.75,6.4487],[180.7,1.41355052],[180.53,10.0],[180.45,421.15204228]],[[180.85,5.5294],[180.88,16.57],[180.9,10.0],[180.92,75.0],[180.94,33.40215086]]]
["bitfinex","SOLUSD",1721683235130,[[180.51,20.7763776],[180.5,61.712],[180.48,6.625],[180.47,0.8178534]],[[180.78,13.8293],[180.79,10.0],[180.81,1.73773713]]]
["bitfinex","SOLUSD",1721683294206,[[180.19,0.34],[180.18,0.7699982],[180.15,15.8795],[180.07,10.0],[180.03,4.3090974]],[[180.32,5.5458],[180.37,5.71110923],[180.39,20.0],[180.4,50.8682],[180.48,33.14]]]
["bitfinex","SOLUSD",1721683321843,[[180.26,11.6414],[180.18,0.7699982],[180.15,15.8795],[180.14,30.27],[180.05,16.094]],[[180.31,5.546],[180.34,16.00303865],[180.36,30.27],[180.37,67.29945194],[180.44,4.60521433]]]
["bitfinex","SOLUSD",1721683357611,[[180.37,5.5441],[180.27,1.27877771],[180.26,15.8823],[180.25,75.61],[180.24,6.6407]],[[180.43,5.5425],[180.46,16.57],[180.47,13.8531],[180.49,5.7060944],[180.5,10.0]]]
["bitfinex","SOLUSD",1721683385971,[[180.17,6.3482],[180.15,19.4275],[180.14,16.1081],[180.13,1.42787026],[180.03,11.43867115]],[[180.2,5.5494],[180.25,16.57],[180.26,13.8692],[180.28,20.0],[180.29,1.27756389]]]
["bitfinex","SOLUSD",1721683429212,[[180.53,5.5391],[180.51,0.17],[180.5,13.8498],[180.46,21.6914],[180.44,26.84]],[[180.58,5.5379],[180.61,13.8426],[180.62,16.66],[180.63,1.88930725],[180.64,16.5210297]]]
["bitfinex","SOLUSD",1721683461960,[[180.2,13.8727],[180.19,12.1994],[180.18,16.8984982],[180.13,31.69787026],[180.07,16.66]],[[180.25,5.5479],[180.3,30.5264],[180.33,10.0],[180.34,46.14094213],[180.38,16.81153046]]]
["bitfinex","SOLUSD",1721683512932,[[180.18,16.3482982],[180.17,13.8757],[180.16,6.6399],[180.13,1.42787026],[180.03,19.85970812]],[[180.23,5.5486],[180.27,28.55595931],[180.28,40.7778],[180.29,10.0],[180.31,27.7309]]]
["bitfinex","SOLUSD",1721683576708,[[180.18,0.7699982],[180.14,27.3364],[180.13,14.88787026],[180.12,13.8788],[179.89,32.51875039]],[[180.19,19.0096],[180.23,13.8716],[180.25,24.38217048],[180.27,33.59496655],[180.3,53.84]]]
["bitfinex","SOLUSD",1721683621138,[[180.21,5.549],[180.19,13.46],[180.18,36.02],[180.13,1.42787026],[180.1,53.84]],[[180.25,13.46],[180.26,5.5475],[180.3,27.3263],[180.31,11.97729439],[180.33,16.276]]]
["bitfinex","SOLUSD",1721683672636,[[180.09,5.5527],[180.08,35.5246],[180.05,26.9],[180.03,3.19970812],[179.89,10.73345039]],[[180.15,5.551],[180.2,13.8738],[180.21,26.66],[180.23,27.7424],[180.57,70.49254272]]]
["bitfinex","SOLUSD",1721683717260,[[180.27,1.10922731],[180.26,5.5474],[180.25,58.62],[180.24,14.0397],[180.23,22.5615]],[[180.3,18.9964],[180.34,13.8631],[180.37,2.02100884],[180.38,70.4151],[180.53,5.58660449]]]
["bitfinex","SOLUSD",1721683753621,[[180.54,15.8285],[180.52,6.1475],[180.51,13.8489],[180.5,13.4],[180.44,2.00207739]],[[180.55,13.4],[180.6,13.4],[180.63,24.6109982],[180.64,16.67],[180.66,10.0]]]
["bitfinex","SOLUSD",1721683815296,[[180.6,13.4],[180.57,15.5751],[180.56,6.5629],[180.51,22.221],[180.46,1.10711615]],[[180.63,0.7699982],[180.66,18.9354],[180.7,1.10700008],[180.71,13.835],[180.73,22.01591326]]]
["bitfinex","SOLUSD",1721683829798,[[180.18,23.0777],[180.17,5.77177233],[180.13,1.42787026],[180.11,7.16376975],[180.1,4.90540102]],[[180.33,6.0048],[180.39,1.44700008],[180.4,28.8168],[180.41,20.0],[180.42,5.7703921]]]
["bitfinex","SOLUSD",1721683898566,[[180.53,0.34],[180.52,1.10773173],[180.51,0.17],[180.5,13.4],[180.47,15.8406]],[[180.58,5.5377],[180.6,21.6974],[180.63,14.6104982],[180.66,26.39222543],[180.77,27.6602]]]
["bitfinex","SOLUSD",1721683930327,[[180.85,0.34],[180.83,16.3364],[180.81,65.0],[180.8,6.0307],[180.57,2.55429155]],[[180.95,5.5266],[180.96,15.9962],[180.99,7.2409982],[181.01,30.4821],[181.04,43.6152]]]
["bitfinex","SOLUSD",1721683967660,[[180.52,1.10756881],[180.51,13.37],[180.45,18.30062824],[180.44,6.4029],[180.4,53.48]],[[180.57,13.37],[180.65,60.7721],[180.66,19.9153],[180.69,20.83941618]]]
["bitfinex","SOLUSD",1721684041125,[[180.49,0.17],[180.48,22.7307],[180.47,0.17],[180.42,26.83],[180.41,18.75342656]],[[180.55,5.5386],[180.58,13.8448],[180.59,45.0],[180.62,26.83],[180.63,27.6816]]]
["bitfinex","SOLUSD",1721684065232,[[180.52,13.41],[180.51,0.17],[180.5,0.17],[180.48,22.7307],[180.46,2.07258535]],[[180.57,5.538],[180.59,13.41],[180.62,13.8416],[180.65,21.95897623],[180.66,28.69323085]]]
["bitfinex","SOLUSD",1721684137143,[[180.55,13.41],[180.5,14.85766743],[180.47,2.08545119],[180.46,16.207],[180.45,6.1999]],[[180.6,5.5372],[180.62,13.41],[180.65,29.2073],[180.66,23.1594],[180.67,2.17064535]]]
["bitfinex","SOLUSD",1721684192435,[[180.61,65.34],[180.6,76.017],[180.55,16.8],[180.3,15.96600687],[180.16,68.75286664]],[[180.72,18.9435],[180.75,23.1345],[180.77,42.56427648],[180.8,63.64],[180.83,24.97404624]]]
["bitfinex","SOLUSD",1721684238076,[[180.67,15.1842],[180.64,13.11756784],[180.58,16.63],[180.54,23.88632681]],[[180.8,13.41],[180.82,21.7205],[180.83,16.63],[180.89,27.642]]]
["bitfinex","SOLUSD",1721684319386,[[180.71,29.7029],[180.65,1.10656212],[180.64,8.3283839],[180.6,75.81],[180.56,10.0]],[[180.77,13.41],[180.79,5.5313],[180.83,46.19],[180.84,6.26083046],[180.87,25.54]]]
["bitfinex","SOLUSD",1721684339930,[[180.69,13.41],[180.66,20.0],[180.65,16.1274],[180.64,6.5706],[180.62,2.12155427]],[[180.75,13.41],[180.77,5.5319],[180.8,43.8675],[180.81,10.0],[180.82,10.0]]]
["bitfinex","SOLUSD",1721684422034,[[181.04,13.41],[181.03,16.1699],[180.98,8.46283436],[180.91,16.63],[180.9,53.64]],[[181.13,6.0608],[181.16,0.7699982],[181.18,15.6845],[181.19,10.0],[181.29,18.43480224]]]
["bitfinex","SOLUSD",1721684495955,[[181.01,13.41],[180.98,15.8046],[180.96,8.27387044],[180.92,5.69684715],[180.83,17.96675818]],[[181.07,18.9327],[181.12,30.4336],[181.14,45.34],[181.15,16.2415],[181.16,26.7838982]]]
["bitfinex","SOLUSD",1721684566170,[[181.1,1.10415572],[181.09,13.41],[181.08,16.591],[181.06,6.5847],[181.0,55.82849402]],[[181.14,5.5206],[181.15,13.41],[181.16,0.7699982],[181.19,30.2491],[181.2,53.64]]]
["bitfinex","SOLUSD",1721684624072,[[181.07,13.41],[181.03,16.5221],[180.95,22.161],[180.9,7.96375684],[180.88,5.93965576]],[[181.13,5.5209],[181.16,20.9927982],[181.17,31.976],[181.19,5.76858479],[181.2,63.64]]]
["bitfinex","SOLUSD",1721684643890,[[181.06,13.41],[181.03,24.81829841],[181.0,55.82849402],[180.95,5.531],[180.84,76.22231157]],[[181.1,5.0],[181.11,5.5215],[181.15,27.2112],[181.16,23.8228982],[181.17,15.346]]]
["bitfinex","SOLUSD",1721684808412,[[180.69,13.41],[180.66,21.346],[180.63,2.20306854],[180.6,53.64],[180.54,9.07950196]],[[180.75,13.41],[180.79,15.4366],[180.8,18.9412],[180.81,22.7072],[180.83,10.0]]]
["bitfinex","SOLUSD",1721684852669,[[180.97,13.41],[180.93,1.27494576],[180.91,20.0],[180.9,53.64],[180.8,20.0]],[[181.06,5.5231],[181.07,16.5955],[181.08,6.5766],[181.09,16.59],[181.13,10.0]]]
["bitfinex","SOLUSD",1721684908247,[[181.06,13.41],[181.02,0.34],[181.01,20.0],[181.0,53.64],[180.99,10.48517506]],[[181.1,5.5218],[181.12,13.41],[181.16,52.7136982],[181.17,45.0],[181.19,2.20260115]]]
["bitfinex","SOLUSD",1721684967447,[[181.0,13.41],[180.95,8.29858956],[180.93,15.33],[180.92,2.17660299],[180.91,6.3248]],[[181.06,13.41],[181.07,22.8712],[181.09,30.396],[181.12,47.6067],[181.14,2.21954352]]]
["bitfinex","SOLUSD",1721685065662,[[180.78,13.41],[180.75,16.1616],[180.72,6.2075],[180.7,55.88781871],[180.67,8.30920669]],[[180.83,5.53],[180.84,13.41],[180.87,77.7303],[180.89,10.17],[180.9,82.9934]]]
["bitfinex","SOLUSD",1721685089839,[[180.67,13.41],[180.61,15.0954],[180.6,53.64],[180.57,2.16019362],[180.55,12.21502127]],[[180.72,5.5334],[180.73,13.41],[180.75,32.951],[180.76,19.9099],[180.77,15.75626684]]]
["bitfinex","SOLUSD",1721685163702,[[180.54,14.1799982],[180.52,15.6745],[180.47,14.37591875],[180.42,5.76482985],[180.4,70.24]],[[180.59,5.5374],[180.6,13.41],[180.63,31.7494],[180.64,19.9089],[180.67,22.17852173]]]
["bitfinex","SOLUSD",1721685209819,[[180.59,13.41],[180.56,16.8919],[180.55,6.3278],[180.54,0.7699982],[180.53,8.31842759]],[[180.64,5.5358],[180.65,13.41],[180.68,5.7852926],[180.7,84.0752],[180.71,7.72077008]]]
["bitfinex","SOLUSD",1721685256819,[[180.54,0.7699982],[180.49,29.5491],[180.47,6.0344],[180.42,8.32085261],[180.41,2.21083496]],[[180.55,18.9486],[180.58,16.6],[180.59,13.8438],[180.6,63.4256],[180.61,25.7713068]]]
["bitfinex","SOLUSD",1721685351390,[[180.3,0.34],[180.29,13.41],[180.25,22.5007],[180.24,2.24027254],[180.2,70.28]],[[180.35,5.5447],[180.36,13.41],[180.41,21.00580332],[180.42,27.9164],[180.66,101.45835293]]]
["bitfinex","SOLUSD",1721685384239,[[180.39,0.17],[180.38,13.41],[180.37,0.17],[180.35,20.0],[180.34,15.175]],[[180.45,13.41],[180.46,5.5414],[180.47,6.366],[180.5,19.17617459],[180.51,32.1635]]]
["bitfinex","SOLUSD",1721685463299,[[180.2,13.41],[180.18,0.7699982],[180.13,1.42787026],[180.12,6.7034645],[180.11,17.69467873]],[[180.23,8.21926269],[180.25,22.2787],[180.26,18.9578],[180.29,13.867],[180.31,16.81]]]
["bitfinex","SOLUSD",1721685535176,[[180.29,13.41],[180.28,0.17],[180.27,15.7657],[180.24,0.17],[179.95,6.68075397]],[[180.35,13.41],[180.36,5.5444],[180.39,22.5635],[180.4,53.64],[180.5,27.702]]]
["bitfinex","SOLUSD",1721685588315,[[180.47,1.10801898],[180.46,13.41],[180.44,0.17],[180.43,0.17],[180.42,15.8749]],[[180.52,13.41],[180.53,5.5393],[180.56,22.53640689],[180.59,16.67],[180.6,69.8941]]]
["bitfinex","SOLUSD",1721685657486,[[180.44,13.41],[180.39,0.17],[180.37,45.17],[180.36,15.4139],[180.31,18.86611653]],[[180.5,13.41],[180.53,6.5824],[180.54,34.76300508],[180.57,10.0],[180.58,10.0]]]
["bitfinex","SOLUSD",1721685695769,[[180.48,13.41],[180.44,1.44800786],[180.43,16.0613],[180.42,6.2236],[180.4,53.64]],[[180.54,13.41],[180.55,5.5387],[180.57,16.0591],[180.59,6.4173],[180.6,84.153]]]
["bitfinex","SOLUSD",1721685751115,[[180.28,13.41],[180.27,0.17],[180.26,15.208],[180.25,6.6976],[180.22,6.82537081]],[[180.33,13.41],[180.35,5.5448],[180.38,15.2984],[180.4,43.9385],[180.41,6.2581]]]
["bitfinex","SOLUSD",1721685825511,[[179.82,0.7699982],[179.8,15.9772],[179.78,33.1507],[179.76,0.1714645],[179.75,1.17262112]],[[179.87,5.5595],[179.9,20.0],[179.91,13.8959],[179.92,16.67],[179.93,20.0]]]
["bitfinex","SOLUSD",1721685866373,[[179.98,15.3232],[179.96,6.2729],[179.92,30.4],[179.87,2.18854306],[179.83,4.63723414]],[[180.12,15.79273607],[180.18,14.175],[180.22,8.37379314]]]
["bitfinex","SOLUSD",1721685886649,[[180.03,45.0],[180.02,15.3185],[180.01,6.473],[180.0,30.4],[179.91,16.72]],[[180.12,25.5519],[180.15,16.72],[180.17,20.0],[180.18,19.66906849],[180.27,2.81379314]]]
["bitfinex","SOLUSD",1721685914488,[[179.82,0.7699982],[179.77,15.73],[179.76,0.1714645],[179.74,33.4267],[179.68,2.23721209]],[[179.83,25.5608],[179.85,36.72],[179.86,23.9004],[179.89,10.17],[179.9,27.7946]]]
["bitfinex","SOLUSD",1721685974291,[[179.64,0.7699982],[179.56,1.33765673],[179.54,16.294],[179.53,6.5982],[179.51,5.5707]],[[179.65,53.91169407],[179.66,23.9159],[179.68,33.57460413],[179.7,10.0],[179.71,7.2926404]]]
["bitfinex","SOLUSD",1721686000474,[[179.37,2.61548061],[179.28,2.54279697],[179.26,15.0767],[179.24,6.1933],[179.22,5.5796]],[[179.38,114.66735453],[179.41,41.8043],[179.43,6.43],[179.44,7.57430707],[179.54,33.01181253]]]
["bitfinex","SOLUSD",1721686039043,[[179.54,6.68349114],[179.5,0.17],[179.49,45.0],[179.48,20.17],[179.47,46.8182]],[[179.65,21.30278397],[179.66,16.5062],[179.67,16.72],[179.69,30.5282],[179.72,58.3013]]]
["bitfinex","SOLUSD",1721686065448,[[179.47,15.6955],[179.45,5.5725],[179.43,6.2267],[179.4,30.48],[179.28,261.64279697]],[[179.54,10.0],[179.55,15.5694],[179.59,16.72],[179.6,0.34],[179.61,13.9196]]]
["bitfinex","SOLUSD",1721686112390,[[179.46,16.3433],[179.44,6.5872],[179.43,5.5729],[179.39,2.2620205],[179.36,30.48]],[[179.53,5.5702],[179.54,10.0],[179.55,10.0],[179.58,16.72],[179.6,13.9204]]]
["bitfinex","SOLUSD",1721686152060,[[179.18,8.792e-05],[179.13,1.1885826],[179.11,22.8012],[179.09,1.0693871],[179.07,5.5842]],[[179.19,52.3406],[179.2,10.0],[179.21,14.1201],[179.25,7.85440766],[179.28,34.21692392]]]
["bitfinex","SOLUSD",1721686173893,[[179.04,1.28244218],[179.0,15.8757],[178.99,8.01565694],[178.85,12.18045932],[178.8,2.11206044]],[[179.14,10.0],[179.16,23.06048457],[179.18,16.76],[179.21,22.2532],[179.22,30.58]]]
["bitfinex","SOLUSD",1721686221260,[[179.04,0.1656238],[178.99,13.82865694],[178.98,16.3397],[178.97,0.81293706],[178.83,260.2168821]],[[179.1,11.1165],[179.11,11.32372039],[179.14,16.5164],[179.15,33.044],[179.16,20.95762176]]]
["bitfinex","SOLUSD",1721686252563,[[179.04,0.1656238],[179.0,6.7034588],[178.99,8.00255694],[178.98,15.547],[178.94,30.58]],[[179.09,11.18928128],[179.1,15.5835],[179.12,11.81990018],[179.13,10.0],[179.14,2.81379314]]]
["bitfinex","SOLUSD",1721686292979,[[178.81,5.5923],[178.79,13.9822],[178.77,30.58],[178.73,98.4992],[178.72,15.0131]],[[178.88,10.0],[178.89,1.1165],[178.9,5.69002352],[178.91,15.5894],[178.92,10.0]]]
["bitfinex","SOLUSD",1721686317719,[[178.95,19.5579],[178.93,46.9103],[178.92,45.0],[178.85,16.76],[178.81,119.95430265]],[[179.06,5.5849],[179.07,10.0],[179.09,10.0],[179.1,19.65614485],[179.11,16.76]]]
["bitfinex","SOLUSD",1721686346309,[[179.18,70.7509],[179.17,6.6329],[179.16,44.5334],[179.13,16.4934],[179.12,30.58]],[[179.19,0.7699982],[179.32,6.6055],[179.33,25.1986],[179.34,10.0],[179.64,21.9716705]]]
["bitfinex","SOLUSD",1721686394080,[[179.03,20.138],[179.01,16.3883],[179.0,30.58],[178.96,6.49603261],[178.95,6.19875667]],[[179.15,20.0],[179.16,10.0],[179.17,10.0],[179.18,17.1],[179.19,6.6535]]]
["bitfinex","SOLUSD",1721686421163,[[179.27,5.5781],[179.25,45.0],[179.24,13.9477],[179.21,33.8021],[179.1,32.801]],[[179.36,16.0019],[179.37,16.3451982],[179.39,10.0],[179.4,52.97455558],[179.42,13.934]]]
["bitfinex","SOLUSD",1721686462405,[[179.13,19.5387],[179.1,27.21],[179.09,0.17],[179.04,16.4727],[178.9,20.0]],[[179.22,15.6556],[179.23,6.4001],[179.24,15.7491],[179.25,26.76],[179.28,13.9449]]]
["bitfinex","SOLUSD",1721686502593,[[179.17,13.62],[179.13,1.11645535],[179.11,6.1997],[179.1,54.48],[179.07,16.4619]],[[179.22,5.80755545],[179.24,20.0],[179.25,16.0506],[179.26,6.3973],[179.27,16.82645558]]]
["bitfinex","SOLUSD",1721686528904,[[179.23,5.5793],[179.22,20.17],[179.21,41.1699],[179.2,22.9261],[179.14,18.93166081]],[[179.33,21.2595],[179.34,6.1053],[179.36,34.109],[179.37,20.7699982],[179.38,44.15]]]
["bitfinex","SOLUSD",1721686592814,[[179.52,45.0],[179.51,13.9263],[179.5,5.5709],[179.46,29.46595583],[179.45,20.0]],[[179.55,0.7699982],[179.6,5.568],[179.61,20.0],[179.62,10.0],[179.64,25.9583]]]
["bitfinex","SOLUSD",1721686610447,[[179.47,5.5718],[179.45,13.9307],[179.4,33.7757],[179.35,22.97093514],[179.26,109.95430265]],[[179.55,17.1144982],[179.56,6.3632],[179.57,5.5689],[179.58,10.0],[179.59,10.0]]]
["bitfinex","SOLUSD",1721686656030,[[179.16,45.0],[179.15,13.9547],[179.14,5.5821],[179.11,65.0],[179.1,28.6859982]],[[179.24,5.5791],[179.25,22.8172],[179.26,10.0],[179.29,16.76],[179.3,10.0]]]
["bitfinex","SOLUSD",1721686691976,[[178.74,17.0829982],[178.73,6.1743],[178.72,5.5953],[178.71,2.58457337],[178.69,15.01587196]],[[178.82,5.5922],[178.83,10.0],[178.85,14.8995],[178.87,13.9768],[178.89,47.47]]]
["bitfinex","SOLUSD",1721686716231,[[178.85,16.4436],[178.83,6.0979],[178.78,5.5934],[178.76,13.9849],[178.74,0.7699982]],[[178.88,5.5903],[178.89,20.0],[178.91,16.76],[178.93,13.9719],[178.94,30.71]]]
["bitfinex","SOLUSD",1721686766496,[[178.8,6.5293],[178.76,16.6466],[178.74,0.7699982],[178.73,13.9871],[178.72,27.9752]],[[178.84,10.0],[178.88,26.81],[178.9,13.9749],[178.93,27.9444],[179.08,27.65778678]]]
["bitfinex","SOLUSD",1721686784764,[[178.83,46.11801719],[178.82,13.98],[178.81,16.2423],[178.8,6.7747],[178.78,30.71]],[[178.94,6.88197268],[178.96,10.0],[178.97,10.0],[178.99,16.84815558],[179.02,12.1823]]]
["bitfinex","SOLUSD",1721686843706,[[178.86,16.5484],[178.83,6.3187],[178.77,5.5937],[178.75,30.71],[178.74,14.7561982]],[[178.87,5.5906],[178.91,23.9739],[178.92,10.0],[178.93,0.17],[178.95,16.98]]]
["bitfinex","SOLUSD",1721686888312,[[178.91,0.0626478],[178.85,16.2732],[178.81,6.1627],[178.78,13.9831],[178.68,2.27272727]],[[178.92,52.739],[178.93,23.9725],[178.96,5.5887],[178.97,27.9387],[179.06,11.25517258]]]
["bitfinex","SOLUSD",1721686897694,[[178.91,0.0626478],[178.89,6.1585],[178.85,16.2732],[178.83,13.9797],[178.81,27.9617]],[[178.93,5.5889],[178.94,20.0],[178.95,10.0],[178.96,16.81],[178.98,23.9685]]]
["bitfinex","SOLUSD",1721686952621,[[178.61,2.95577782],[178.57,16.4989],[178.55,8.55842727],[178.54,7.90656012],[178.52,3.18030523]],[[178.62,20.0],[178.63,25.5981],[178.68,16.81],[178.69,13.9914],[178.81,33.5532]]]
["bitfinex","SOLUSD",1721687017539,[[178.55,2.27272727],[178.53,1.04649257],[178.52,18.25160523],[178.51,6.4445],[178.49,14.0059]],[[178.57,10.0],[178.59,30.0],[178.61,19.11576],[178.63,19.81237301],[178.8,42.19965421]]]
["bitfinex","SOLUSD",1721687049937,[[178.8,11.738],[178.79,16.4434],[178.78,13.9831],[178.75,72.44],[178.54,271.40576012]],[[178.89,11.41262566],[178.9,20.0],[178.91,44.27],[178.94,20.2541],[178.95,25.5886]]]
["bitfinex","SOLUSD",1721687083385,[[178.61,10.0],[178.57,21.6531],[178.56,27.44],[178.55,7.87302727],[178.53,15.04909257]],[[178.68,20.0],[178.69,20.0],[178.71,30.8197],[178.73,61.9942],[178.8,36.19866127]]]
["bitfinex","SOLUSD",1721687130146,[[178.55,2.27272727],[178.54,2.30576012],[178.53,1.04649257],[178.51,5.6018],[178.5,15.1901]],[[178.61,5.5987],[178.67,19.82410252],[178.69,5.609]]]
["bitfinex","SOLUSD",1721687154230,[[178.65,16.1353],[178.61,27.44],[178.6,6.1104],[178.59,13.9984],[178.56,4.77471749]],[[178.72,20.0],[178.73,20.0],[178.74,5.83034302],[178.75,13.9866],[178.76,16.83]]]
["bitfinex","SOLUSD",1721687218665,[[178.85,72.44],[178.84,20.8205],[178.83,0.34],[178.82,33.8489],[178.78,16.83]],[[178.95,5.5881],[178.97,10.0],[178.98,15.83020723],[179.0,23.9668],[179.09,27.9204]]]
["bitfinex","SOLUSD",1721687246043,[[179.02,45.0],[179.01,6.406],[179.0,5.5865],[178.99,42.7066],[178.98,13.968]],[[179.09,20.0],[179.1,5.5835],[179.11,10.0],[179.15,23.955],[179.16,6.6206]]]
["bitfinex","SOLUSD",1721687284509,[[179.13,15.0665],[179.11,6.5922],[179.1,27.44],[179.09,5.5837],[179.08,13.96]],[[179.18,0.7772386],[179.2,5.5805],[179.21,10.0],[179.22,10.06799073],[179.24,10.0]]]
["bitfinex","SOLUSD",1721687342686,[[179.07,16.2001],[179.05,6.5799],[179.02,27.44],[178.98,44.7252],[178.86,55.10199249]],[[179.13,10.0],[179.15,20.0],[179.18,24.7299386],[179.19,25.02493866],[179.21,34.4741]]]
["bitfinex","SOLUSD",1721687379093,[[179.06,13.63],[179.03,15.9385],[179.01,5.586],[179.0,33.7085],[178.97,2.20052164]],[[179.1,20.0],[179.11,5.5834],[179.13,10.0],[179.15,10.0],[179.16,16.79151355]]]
["bitfinex","SOLUSD",1721687448911,[[179.2,13.61],[179.17,21.3778],[179.15,13.9542],[179.1,71.23],[179.09,41.1056476]],[[179.24,10.06464635],[179.26,13.61],[179.27,20.0],[179.28,5.99802723],[179.31,49.1529927]]]
["bitfinex","SOLUSD",1721687484335,[[179.22,6.4555],[179.21,15.9987],[179.19,5.5806],[179.17,41.1528],[179.1,27.2]],[[179.29,15.5776],[179.31,10.0],[179.32,20.0],[179.33,13.9414],[179.34,2.84697627]]]
["bitfinex","SOLUSD",1721687518808,[[179.35,50.7456],[179.34,1.1148244],[179.33,41.13],[179.31,15.9361],[179.3,6.3123]],[[179.36,0.7772386],[179.45,21.9306],[179.46,16.3842],[179.47,10.0],[179.51,13.9271]]]
["bitfinex","SOLUSD",1721687577420,[[179.04,5.5852],[179.03,13.9635],[179.01,55.1699],[179.0,16.4617],[178.99,6.3588]],[[179.14,10.0],[179.15,32.5419],[179.16,20.0],[179.18,20.93252748],[179.38,5.69395254]]]
["bitfinex","SOLUSD",1721687605839,[[178.78,5.5934],[178.76,13.985],[178.73,16.6220386],[178.72,61.8076],[178.69,6.38508032]],[[178.85,26.1487],[178.86,10.0],[178.87,15.9073],[178.88,5.5903],[178.89,10.17]]]
["bitfinex","SOLUSD",1721687667520,[[178.96,13.67],[178.94,1.11747182],[178.93,19.5599],[178.9,54.68],[178.89,16.1384]],[[178.97,5.84358465],[179.03,13.67],[179.04,15.5854],[179.05,25.0797],[179.06,6.5316]]]
["bitfinex","SOLUSD",1721687700186,[[179.0,13.67],[178.98,16.428],[178.94,25.9095],[178.91,47.19584291],[178.78,27.22264327]],[[179.05,5.5851],[179.06,53.67],[179.08,5.84181411],[179.11,52.7254],[179.19,30.75087627]]]
["bitfinex","SOLUSD",1721687785723,[[179.23,13.62],[179.2,45.0],[179.19,19.5321],[179.18,15.7763],[179.16,6.0756]],[[179.29,19.1976],[179.3,20.0],[179.31,25.83366515],[179.33,13.9413],[179.34,32.1315]]]
["bitfinex","SOLUSD",1721687819074,[[179.25,13.62],[179.21,30.2588],[179.2,13.62],[179.18,0.17],[179.06,27.06365795]],[[179.31,13.62],[179.32,20.0],[179.33,15.7023],[179.35,30.7494],[179.39,5.595]]]
["bitfinex","SOLUSD",1721687837608,[[179.34,5.5757],[179.33,13.9402],[179.31,1.11505162],[179.3,42.459],[179.28,34.437]],[[179.36,0.7772386],[179.41,5.83275274],[179.44,5.5729],[179.45,10.0],[179.46,32.8643]]]
["bitfinex","SOLUSD",1721687884376,[[179.16,15.975],[179.14,5.5822],[179.13,13.9561],[179.1,27.9166],[179.07,27.22]],[[179.21,10.0],[179.23,10.0],[179.24,5.5791],[179.26,44.2],[179.27,13.946]]]
["bitfinex","SOLUSD",1721687914266,[[178.93,15.8265],[178.92,12.1932],[178.91,13.9734],[178.88,27.9516],[178.85,27.24]],[[179.0,10.0],[179.01,15.5865],[179.03,20.17],[179.04,27.24],[179.05,16.81]]]
["bitfinex","SOLUSD",1721687998787,[[178.58,15.373],[178.56,19.6004],[178.55,22.20912727],[178.54,2.30576012],[178.5,54.72]],[[178.61,13.68],[178.62,10.0],[178.66,10.0],[178.7,77.8857],[178.73,29.6549]]]
["bitfinex","SOLUSD",1721688023266,[[178.63,15.2418],[178.62,13.9954],[178.61,11.6773],[178.56,27.36],[178.54,32.49677141]],[[178.68,10.0],[178.71,10.0],[178.72,5.5956],[178.73,15.0065],[178.75,44.18]]]
["bitfinex","SOLUSD",1721688087758,[[178.59,45.0],[178.58,5.5996],[178.57,45.0],[178.56,14.0004],[178.55,2.27272727]],[[178.64,10.0],[178.67,15.82694259],[178.69,5.5965],[178.7,6.3813],[178.71,60.1469]]]
["bitfinex","SOLUSD",1721688131827,[[178.72,45.0],[178.71,13.989],[178.7,15.0458],[178.69,11.7009],[178.53,1.04649257]],[[178.8,15.5929],[178.81,10.0],[178.82,0.17],[178.83,5.82438899],[178.85,58.1586]]]
["bitfinex","SOLUSD",1721688205822,[[178.74,50.5946],[178.73,13.9869],[178.7,54.76],[178.42,18.48795105],[178.41,398.78715236]],[[178.81,5.81950467],[178.82,13.69],[178.83,10.0],[178.84,15.5916],[178.88,46.75643532]]]
["bitfinex","SOLUSD",1721688268963,[[178.76,19.284],[178.75,13.9856],[178.74,45.0],[178.73,16.2615],[178.7,13.69]],[[178.82,23.69],[178.83,15.84286391],[178.86,30.72490802],[178.87,2.86392356],[178.88,16.2143]]]
["bitfinex","SOLUSD",1721688302546,[[178.73,13.69],[178.72,5.5953],[178.7,13.9896],[178.65,27.9875],[178.64,16.5449]],[[178.79,13.69],[178.8,25.8346],[178.81,6.01257156],[178.82,15.5924],[178.83,23.0475]]]
["bitfinex","SOLUSD",1721688364386,[[179.07,13.63],[179.05,50.585],[179.04,13.9626],[179.03,15.688],[179.01,6.5882]],[[179.13,13.63],[179.14,15.83705503],[179.15,15.5819],[179.18,0.7772386],[179.19,30.7721]]]
["bitfinex","SOLUSD",1721688404620,[[179.22,13.63],[179.19,19.5319],[179.17,66.3451],[179.1,54.52],[179.09,5.86974296]],[[179.27,10.0],[179.28,13.63],[179.29,5.5776],[179.3,10.0],[179.32,22.64914242]]]
["bitfinex","SOLUSD",1721688451066,[[179.05,13.9623],[179.04,15.3865],[179.03,5.5853],[179.02,27.23],[178.99,27.933]],[[179.11,10.0],[179.13,10.0],[179.14,5.5824],[179.16,16.5087],[179.17,23.4106]]]
["bitfinex","SOLUSD",1721688503468,[[178.99,13.9668],[178.96,21.1258],[178.94,30.15805464],[178.9,54.56],[178.8,27.24489586]],[[179.06,33.64],[179.07,10.07350844],[179.09,16.293],[179.13,8.70198655],[179.14,13.9561]]]
["bitfinex","SOLUSD",1721688525875,[[178.95,1.11751422],[178.94,5.5881],[178.92,13.9719],[178.9,33.7051],[178.89,45.0]],[[179.01,5.82454627],[179.02,26.4275],[179.03,15.5857],[179.04,6.6429],[179.06,16.82]]]
["bitfinex","SOLUSD",1721688603203,[[179.11,13.64],[179.08,20.66040325],[179.06,15.0698],[179.05,6.4332],[179.04,27.9258]],[[179.17,39.8721],[179.18,15.581],[179.2,16.8],[179.21,20.5975],[179.22,6.5228775]]]
["bitfinex","SOLUSD",1721688638553,[[179.08,13.64],[179.06,13.9611],[179.05,1.1167518],[179.04,45.0],[179.03,43.6058]],[[179.13,23.64],[179.14,10.0],[179.16,5.7516],[179.2,93.44352578],[179.34,27.93118017]]]
["bitfinex","SOLUSD",1721688690580,[[179.13,13.64],[179.11,15.6162],[179.1,20.2178],[179.07,27.9209],[178.9,24.78814836]],[[179.18,10.0],[179.19,23.64],[179.2,8.67781635],[179.22,15.9222],[179.23,22.52784713]]]
["bitfinex","SOLUSD",1721688733947,[[179.18,13.9524],[179.17,21.6562],[178.97,27.38825486],[178.89,28.58808209],[178.87,36.34162158]],[[179.25,13.64],[179.26,10.0],[179.28,10.0],[179.32,20.34],[179.33,13.9413]]]
["bitfinex","SOLUSD",1721688771290,[[179.1,19.2234],[179.07,35.949],[179.02,2.18937807],[179.0,54.56],[171.05,3.42875874]],[[179.16,13.64],[179.17,20.0],[179.2,25.81464549],[179.21,0.17],[179.35,11.45569426]]]
["bitfinex","SOLUSD",1721688827779,[[179.14,13.955],[179.13,21.4463],[179.12,6.4097],[179.1,27.2],[179.08,45.0]],[[179.21,10.0],[179.22,5.9198],[179.24,31.9162],[179.26,5.83425019],[180.01,16.68244295]]]
["bitfinex","SOLUSD",1721688861026,[[179.22,13.9488],[179.21,20.5997],[179.2,6.2178],[179.17,27.9056],[178.99,269.1]],[[179.3,5.5773],[179.31,30.0],[179.32,15.83367726],[179.36,46.6570386],[179.37,33.6505]]]
["bitfinex","SOLUSD",1721688901862,[[179.15,35.8675],[179.14,6.0667],[179.1,27.2],[179.09,27.9176],[179.04,16.78]],[[179.22,10.0],[179.23,5.5794],[179.24,10.0],[179.27,16.78],[179.28,35.25156573]]]
["bitfinex","SOLUSD",1721688942846,[[179.04,13.9628],[179.03,5.5855],[179.01,21.2254],[179.0,27.2],[178.94,2.25435244]],[[179.11,10.0],[179.12,15.5828],[179.13,15.0686],[179.17,36.9083],[179.21,30.32901067]]]
["bitfinex","SOLUSD",1721688977153,[[178.99,19.5532],[178.97,49.144],[178.92,2.18265014],[178.81,5.596],[178.75,10.0]],[[179.05,10.0],[179.06,10.0],[179.07,21.69995845],[179.09,25.99535857],[179.19,5.72784713]]]
["bitfinex","SOLUSD",1721689044019,[[178.97,13.64],[178.95,34.7345],[178.94,6.4248],[178.77,314.70326599],[178.28,39.77355571]],[[179.01,16.12140968],[179.02,30.0],[179.03,23.64],[179.04,5.5855],[179.09,20.76547064]]]
["bitfinex","SOLUSD",1721689066255,[[178.94,13.64],[178.93,5.5887],[178.91,29.0649],[178.9,6.5661],[178.88,27.9509]],[[178.98,26.1239785],[178.99,10.0],[179.0,13.64],[179.01,5.5863],[179.02,20.0]]]
["bitfinex","SOLUSD",1721689148644,[[178.92,13.64],[178.9,5.5896],[178.89,1.11781866],[178.88,13.9753],[178.87,15.1293]],[[178.96,10.0],[178.97,10.0],[178.98,25.4738],[179.0,16.3305],[179.01,37.52740397]]]
["bitfinex","SOLUSD",1721689193931,[[178.87,13.64],[178.84,19.5699],[178.81,16.011],[178.8,61.0358],[178.61,275.232963]],[[178.9,20.0],[178.92,21.72028618],[178.93,33.64],[178.94,0.17],[179.56,16.68244295]]]
["bitfinex","SOLUSD",1721689246110,[[179.04,19.5482],[179.01,27.9313],[178.99,42.9019],[178.98,6.0498],[178.31,21.7789887]],[[179.1,10.0],[179.11,10.0],[179.12,5.5828],[179.16,22.60489238],[179.32,52.23055508]]]
["bitfinex","SOLUSD",1721689265060,[[179.15,6.69787856],[179.14,13.9548],[179.08,55.2392],[179.07,15.9383],[178.94,27.65696981]],[[179.2,10.0],[179.23,38.51956497],[179.25,13.9593],[179.28,13.9448],[179.32,27.8839]]]
["bitfinex","SOLUSD",1721689338172,[[178.64,1.11935108],[178.62,46.9144],[178.61,45.0],[178.59,15.0875],[178.52,3.18030523]],[[178.7,5.596],[178.71,20.0],[178.72,25.74920082],[178.74,16.44730646],[178.77,13.985]]]
["bitfinex","SOLUSD",1721689367519,[[178.58,5.5996],[178.57,41.3196],[178.55,47.27272727],[178.54,2.30576012],[178.51,2.2446847]],[[178.64,20.0],[178.66,5.5972],[178.68,21.96745397],[178.69,6.569],[178.87,5.81392951]]]
["bitfinex","SOLUSD",1721689402662,[[178.55,15.99272727],[178.54,2.30576012],[178.53,1.04649257],[178.52,3.18030523],[178.51,5.6018]],[[178.57,10.0],[178.58,25.6177],[178.59,7.90516],[178.61,13.72],[179.85,24.23526161]]]
["bitfinex","SOLUSD",1721689455050,[[178.84,27.34],[178.81,25.8351],[178.8,15.2499],[178.74,259.1],[178.55,2.27272727]],[[178.87,10.0],[178.88,10.0],[178.91,5.5895],[178.96,16.81],[178.97,13.9694]]]
["bitfinex","SOLUSD",1721689466265,[[178.91,13.9734],[178.9,27.34],[178.88,16.2366],[178.86,27.9533],[178.83,1.11781671]],[[178.95,10.0],[178.96,0.17],[178.98,15.82601093],[179.0,5.5866],[179.02,31.9615]]]
["bitfinex","SOLUSD",1721689524837,[[178.81,44.7507],[178.8,5.5926],[178.76,42.9739],[178.7,35.87681536],[178.63,55.69862459]],[[178.86,20.0],[178.89,5.59],[178.93,22.61741896],[179.11,68.81697894]]]
["bitfinex","SOLUSD",1721689552515,[[178.78,13.9829],[178.76,46.0802],[178.73,26.5476],[178.7,30.75],[178.61,27.16919908]],[[178.83,10.0],[178.88,5.5903],[178.9,23.3623],[178.91,15.7977]]]
["bitfinex","SOLUSD",1721689583003,[[178.88,6.70822134],[178.86,13.9767],[178.84,30.77],[178.83,72.9581],[178.55,396.48513419]],[[178.93,5.77855519],[178.94,10.0],[178.95,10.0],[178.97,16.6211],[178.98,5.5872]]]
["bitfinex","SOLUSD",1721689633371,[[178.72,6.71425601],[178.71,27.31],[178.7,13.9893],[178.64,34.6189],[178.63,15.1473]],[[178.76,10.0],[178.79,15.79188953],[178.81,5.5926],[178.82,15.9095],[178.83,6.6659]]]
["bitfinex","SOLUSD",1721689668749,[[178.68,27.31],[178.66,5.5971],[178.63,13.9947],[178.6,33.4642],[178.36,392.0772386]],[[178.7,10.0],[178.71,10.0],[178.75,5.79495322],[178.76,22.0688],[178.77,6.0808]]]
["bitfinex","SOLUSD",1721689726237,[[178.54,2.30576012],[178.53,1.04649257],[178.52,3.18030523],[178.48,27.31],[178.38,28.0295]],[[178.55,20.17],[178.56,5.79850736],[178.6,30.8083],[178.61,6.4223],[178.62,16.6538]]]
["bitfinex","SOLUSD",1721689767887,[[178.33,2.71202606],[178.28,42.424],[178.27,9.00362117],[178.26,22.35815975],[178.24,1.09079425]],[[178.34,10.17],[178.35,10.0],[178.38,6.0837],[178.39,12.9622],[178.42,32.66526926]]]
["bitfinex","SOLUSD",1721689799581,[[178.27,2.27272727],[178.24,1.09079425],[178.23,1.71325874],[178.21,0.4309909],[178.18,0.7772386]],[[178.28,94.08466683],[178.31,16.86],[178.32,20.24194175],[178.33,16.2192],[178.34,33.891]]]
["bitfinex","SOLUSD",1721689849372,[[178.21,0.4309909],[178.18,0.7772386],[178.14,3.45899674],[178.11,15.2047],[178.1,33.8843]],[[178.22,13.58476186],[178.23,25.8027259],[178.25,24.04448778],[178.26,5.61],[178.29,6.422]]]
["bitfinex","SOLUSD",1721689880690,[[178.0,3.04996587],[177.96,1.18662587],[177.95,2.63830468],[177.94,1.71519305],[177.56,11.23333698]],[[178.01,91.99195997],[178.02,5.6173],[178.07,22.99485053],[178.08,30.33836932],[178.09,9.28287975]]]
["bitfinex","SOLUSD",1721689922745,[[177.86,2.27272727],[177.85,2.57051875],[177.82,0.7772386],[177.78,1.09320367],[177.58,35.95272727]],[[177.87,20.14411448],[177.88,10.0],[177.9,5.8002131],[177.92,5.6205],[177.93,16.207]]]
["bitfinex","SOLUSD",1721689958221,[[177.66,4.36959275],[177.65,1.13991477],[177.64,2.17916639],[177.61,0.1656995],[177.58,2.27272727]],[[177.67,10.0],[177.68,14.369593],[177.71,5.6271],[177.72,16.86],[177.74,6.1902]]]
["bitfinex","SOLUSD",1721690005439,[[177.66,10.62469275],[177.65,6.76891477],[177.64,2.17916639],[177.63,46.6273],[177.5,59.91276948]],[[177.76,10.0],[177.78,10.0],[177.79,15.2417],[177.81,16.86],[177.82,5.6237]]]
["bitfinex","SOLUSD",1721690030440,[[177.68,15.9864],[177.66,32.06959275],[177.65,15.21201477],[177.64,7.80846639],[177.61,6.5397995]],[[177.74,4.369593],[177.75,10.0],[177.76,10.0],[177.79,15.2417],[177.8,22.4845]]]
["bitfinex","SOLUSD",1721690048864,[[177.71,21.8241],[177.69,27.7],[177.68,19.6974],[177.67,45.0],[177.66,4.36959275]],[[177.8,10.0],[177.81,10.0],[177.82,16.23802678],[177.83,5.6233],[177.84,20.99329513]]]
["bitfinex","SOLUSD",1721690087712,[[177.82,12.0726],[177.79,14.0607],[177.78,27.7],[177.65,6.77891477],[177.64,30.83358022]],[[177.93,10.0],[177.95,10.0],[177.99,44.0289],[178.02,14.0434],[178.03,4.80110123]]]
["bitfinex","SOLUSD",1721690115193,[[178.08,1.12252662],[178.06,79.0395],[178.03,33.8144],[178.0,44.7398],[177.91,28.88466491]],[[178.21,35.87589279],[178.22,10.0],[178.24,27.7],[178.25,21.4672],[178.27,0.7772386]]]
["bitfinex","SOLUSD",1721690173102,[[177.77,5.625],[177.76,45.0],[177.74,20.0],[177.72,6.1169],[177.64,2.17916639]],[[177.86,10.0],[177.88,10.0],[177.92,22.8143],[177.97,45.1573],[178.04,2.8522841]]]
["bitfinex","SOLUSD",1721690193621,[[178.09,45.0],[178.08,30.477],[178.05,31.11],[178.04,6.5725],[178.01,59.1971]],[[178.18,20.0],[178.22,16.0366],[178.23,6.2881],[178.32,44.24257798],[178.41,41.97945638]]]
["bitfinex","SOLUSD",1721690216233,[[178.09,45.0],[178.08,14.038],[178.07,5.6155],[178.06,27.56],[178.05,20.0]],[[178.16,20.0],[178.22,32.9566],[178.23,11.8988],[178.25,43.5966],[178.28,14.0235]]]
["bitfinex","SOLUSD",1721690265187,[[178.14,45.0],[178.13,14.0341],[178.1,21.46885065],[178.09,28.0748],[177.9,10.0]],[[178.22,10.0],[178.23,16.2413],[178.24,16.0537],[178.3,16.92],[178.36,30.8865841]]]
["bitfinex","SOLUSD",1721690304419,[[178.36,1.12096632],[178.34,50.6072],[178.33,20.0],[178.32,14.1891],[178.29,28.0428]],[[178.43,16.2551],[178.44,10.0],[178.45,16.8333386],[178.48,5.8676309],[178.49,29.0600861]]]
["bitfinex","SOLUSD",1721690342081,[[178.55,5.6004],[178.51,0.17],[178.5,48.011],[178.45,46.23380317],[178.44,15.1543]],[[178.64,1.55408858],[178.65,26.3052],[178.66,15.86177705],[178.71,5.5956],[178.74,22.452929]]]
["bitfinex","SOLUSD",1721690361047,[[178.54,14.0017],[178.52,6.3392],[178.48,31.02],[178.46,44.2322],[178.38,5.626]],[[178.62,10.0],[178.63,10.0],[178.64,1.55408858],[178.69,22.4365],[178.7,22.1398]]]
["bitfinex","SOLUSD",1721690409921,[[178.7,13.9898],[178.65,53.20214388],[178.64,30.77],[178.63,1.29499692],[178.55,5.626]],[[178.82,21.55408858],[178.83,15.3786],[178.86,23.1081],[178.87,0.1656995],[178.9,30.77]]]
["bitfinex","SOLUSD",1721690438332,[[178.58,13.9986],[178.57,45.0],[178.54,28.0037],[178.53,27.4],[178.51,15.6059]],[[178.62,15.5487],[178.65,0.77684998],[178.66,10.0],[178.68,16.1247],[178.91,32.31660635]]]
["bitfinex","SOLUSD",1721690476559,[[178.68,58.9912],[178.59,23.1823],[178.22,85.02770752],[178.2,73.50190564]],[[178.77,1.37435678],[178.79,16.0828],[178.8,20.0],[178.81,6.5485],[178.84,32.9917]]]
["bitfinex","SOLUSD",1721690527626,[[178.9,13.66],[178.88,13.9752],[178.86,1.29333166],[178.85,27.9549],[178.78,7.20650833]],[[178.95,0.7593054],[178.96,13.66],[178.98,40.77684998],[178.99,23.0927],[179.01,2.24073]]]
["bitfinex","SOLUSD",1721690546449,[[178.77,5.5937],[178.76,13.9852],[178.74,45.0],[178.72,27.9755],[178.7,27.37]],[[178.82,0.77684998],[178.83,16.387],[178.86,10.0],[178.88,33.3126],[178.92,5.5891]]]
["bitfinex","SOLUSD",1721690614547,[[178.8,5.5927],[178.79,27.6623],[178.75,45.0],[178.74,43.2455],[178.52,14.12310257]],[[178.84,16.90724998],[178.85,13.68],[178.87,10.0],[178.89,26.84],[178.9,54.72]]]
["bitfinex","SOLUSD",1721690644951,[[178.79,19.7808],[178.77,30.0914],[178.7,82.6989],[178.59,46.86729422],[178.54,10.0]],[[178.84,13.68],[178.85,20.77684998],[178.9,30.52],[178.92,16.2622],[178.94,6.413]]]
["bitfinex","SOLUSD",1721690683911,[[178.94,19.5592],[178.89,6.0239],[178.87,18.62839744],[178.8,27.9641],[178.78,5.607]],[[178.98,10.0],[179.0,10.0],[179.01,16.34394998],[179.02,16.81],[179.04,6.0868]]]
["bitfinex","SOLUSD",1721690748178,[[178.78,19.2633],[178.77,13.9839],[178.74,6.1129],[178.71,16.5823],[178.66,5.607]],[[178.8,10.0],[178.84,0.77684998],[178.85,16.81],[178.86,26.5147]]]
["bitfinex","SOLUSD",1721690772122,[[178.79,5.5928],[178.78,27.6531],[178.77,1.11870845],[178.74,27.9726],[178.7,89.0411]],[[178.82,10.0],[178.84,13.67],[178.85,0.77684998],[178.86,26.5147],[178.88,16.81]]]
["bitfinex","SOLUSD",1721690859925,[[178.84,19.5702],[178.83,13.67],[178.82,1.0],[178.72,2.23760477],[178.7,71.49]],[[178.88,10.77684998],[178.89,23.67],[178.92,32.6342],[178.97,13.67],[178.98,5.607]]]
["bitfinex","SOLUSD",1721690912219,[[178.8,19.2626],[178.79,13.9824],[178.75,27.9715],[178.73,6.3535],[178.62,27.50104648]],[[178.84,10.0],[178.85,0.77684998],[178.86,39.0208],[178.91,22.9442],[178.98,39.31595726]]]
["bitfinex","SOLUSD",1721690965654,[[178.82,13.9802],[178.81,5.5924],[178.79,41.6349],[178.76,16.148],[178.75,6.0822]],[[178.83,10.77684998],[178.84,10.0],[178.85,13.67],[178.9,46.0726],[178.96,5.588]]]
["bitfinex","SOLUSD",1721691016038,[[178.82,27.6498],[178.78,27.9664],[178.74,27.9729],[178.64,55.41902939],[178.58,23.75577993]],[[178.85,10.0],[178.87,0.77684998],[178.88,39.242],[178.91,23.0332],[179.04,13.9636]]]
["bitfinex","SOLUSD",1721691059264,[[179.12,5.5828],[179.11,13.9573],[179.1,13.67],[179.08,27.9192],[179.05,1.11665031]],[[179.13,0.7593054],[179.15,10.77684998],[179.16,15.2802],[179.2,26.81],[179.22,6.3109]]]
["bitfinex","SOLUSD",1721691115765,[[179.22,19.2497],[179.2,13.9504],[179.17,27.9052],[179.12,16.5208],[178.84,39.79647424]],[[179.23,0.1644413],[179.24,0.77684998],[179.25,10.0],[179.28,23.67],[179.3,33.9191054]]]
["bitfinex","SOLUSD",1721691149611,[[179.17,13.9526],[179.15,13.67],[179.02,22.419],[178.87,3.88806944],[178.85,10.0]],[[179.19,10.0],[179.2,0.77684998],[179.21,23.67],[179.23,0.1644413],[179.27,16.81]]]
["bitfinex","SOLUSD",1721691227028,[[179.02,6.70275053],[179.0,13.9659],[178.97,21.4058],[178.95,27.31],[170.23,0.06983]],[[179.07,20.0],[179.09,0.77684998],[179.1,16.0676],[179.12,16.81],[179.13,6.2971]]]
["bitfinex","SOLUSD",1721691278923,[[178.96,5.5877],[178.95,13.9696],[178.92,13.64],[178.89,27.9494],[178.88,21.1302]],[[178.98,33.64],[179.0,15.2189],[179.05,0.77684998],[179.12,2.16657419],[179.13,8.74541953]]]
["bitfinex","SOLUSD",1721691337886,[[178.54,14.0023],[178.51,1.87958238],[178.5,28.01],[178.47,6.0995],[178.45,42.4685]],[[178.57,20.0],[178.58,0.77684998],[178.61,22.2778],[178.63,44.19],[178.88,2.37936026]]]
["bitfinex","SOLUSD",1721691351205,[[178.65,5.5975],[178.64,13.9941],[178.59,1.11946216],[178.58,27.9977],[178.56,27.39]],[[178.67,20.0],[178.69,0.77684998],[178.7,16.5724],[178.73,6.5655],[178.75,44.19]]]
["bitfinex","SOLUSD",1721691392480,[[178.91,5.5894],[178.89,13.9744],[178.88,1.11789411],[178.82,44.1004],[178.8,27.39]],[[178.93,10.0],[178.94,10.0],[178.95,0.77684998],[178.96,15.0876],[178.97,6.4085]]]
["bitfinex","SOLUSD",1721691456351,[[178.92,13.9719],[178.89,27.9494],[178.86,27.39]],[[178.97,10.0],[179.03,0.77684998],[179.04,16.2973],[179.07,34.54126367]]]
["bitfinex","SOLUSD",1721691497774,[[179.02,5.5859],[179.0,13.9657],[178.96,27.9376],[178.95,6.3861],[178.93,27.31]],[[179.04,0.77684998],[179.05,10.0],[179.06,25.6256],[179.08,6.3833],[179.16,26.35845]]]
["bitfinex","SOLUSD",1721691568875,[[179.12,51.69909846],[179.1,41.2085],[179.08,27.9195],[179.07,21.3122],[179.05,7.07398935]],[[179.13,0.7593054],[179.2,10.0],[179.21,10.0],[179.23,0.94129128],[179.24,6.3482]]]
["bitfinex","SOLUSD",1721691585176,[[179.2,5.5802],[179.19,13.9512],[179.18,13.62],[179.16,27.9071],[179.14,15.1567]],[[179.23,20.94129667],[179.24,13.62],[179.25,16.6219],[179.28,6.0804],[179.3,55.2393054]]]
["bitfinex","SOLUSD",1721691670272,[[179.45,19.5035],[179.43,12.23],[179.4,27.8699],[179.32,16.79],[179.22,29.35618781]],[[179.48,10.7593054],[179.49,22.23],[179.53,0.77685537],[179.54,21.95927901],[179.56,25.04442563]]]
["bitfinex","SOLUSD",1721691701798,[[179.53,5.57],[179.52,13.9258],[179.5,27.8543],[179.47,6.3505],[179.4,54.43117538]],[[179.54,10.0],[179.56,12.98685537],[179.57,10.0],[179.58,0.1656529],[179.64,37.90431483]]]
["bitfinex","SOLUSD",1721691730832,[[179.56,5.5691],[179.55,13.923],[179.53,6.4046],[179.52,40.0512],[179.49,15.7961]],[[179.58,32.3656529],[179.64,0.77685537],[179.65,6.1721],[179.66,0.7593054],[179.69,5.5653]]]
["bitfinex","SOLUSD",1721691807026,[[179.56,5.5691],[179.54,13.9238],[179.52,12.2],[179.5,28.96753711],[179.43,7.07398935]],[[179.57,10.0],[179.58,22.3656529],[179.59,0.77685537],[179.63,15.4814],[179.66,0.7593054]]]
["bitfinex","SOLUSD",1721691828063,[[179.53,5.57],[179.52,13.9255],[179.48,6.606]],[[179.54,20.0],[179.58,0.1656529],[179.65,24.3781],[180.16,4.88738913]]]
["bitfinex","SOLUSD",1721691883276,[[179.72,5.5641],[179.71,13.9107],[179.7,12.2],[179.65,1.11284803],[179.63,22.801]],[[179.73,10.0],[179.74,10.77685537],[179.76,12.2],[179.77,16.6416],[179.8,6.3924]]]
["bitfinex","SOLUSD",1721691926759,[[179.71,26.1107],[179.64,15.948],[179.6,65.54],[179.49,8.02949689],[178.95,13.06816978]],[[179.75,20.77685537],[179.76,12.2],[179.8,16.3389],[179.82,22.8154],[179.83,0.7593054]]]
["bitfinex","SOLUSD",1721691962037,[[179.82,18.8731978],[179.81,13.9031],[179.79,27.8092],[179.78,6.5882],[179.71,18.99189396]],[[179.83,10.7593054],[179.86,10.0],[179.88,0.77685537],[179.89,12.2],[179.93,15.6938]]]
["bitfinex","SOLUSD",1721692026999,[[179.63,5.5669],[179.62,13.9182],[179.6,6.1161],[179.59,15.5066],[179.5,41.16]],[[179.64,10.0],[179.67,0.77685537],[179.68,10.0],[179.73,16.4219],[179.74,18.93114372]]]
["bitfinex","SOLUSD",1721692065462,[[179.47,13.9293],[179.46,5.5722],[179.41,6.3732],[179.38,2.24679399],[179.34,44.6194]],[[179.48,10.0],[179.49,10.77685537],[179.56,15.2392],[179.57,61.74],[179.58,5.5686]]]
["bitfinex","SOLUSD",1721692119348,[[179.29,13.9438],[179.28,5.5777],[179.25,27.8931],[179.21,50.2293054],[179.19,24.42]],[[179.31,10.0],[179.34,10.0],[179.37,15.0629],[179.39,46.6506],[179.4,70.5741]]]
["bitfinex","SOLUSD",1721692186213,[[179.37,5.575],[179.36,13.9379],[179.35,12.24],[179.3,76.8456],[179.28,23.0451]],[[179.4,10.0],[179.41,22.24],[179.45,16.1809],[179.46,6.26599858],[179.68,27.77964882]]]
["bitfinex","SOLUSD",1721692270131,[[179.3,19.5192],[179.28,12.24],[179.27,6.3324],[179.25,15.3259],[179.11,27.92159691]],[[179.34,10.0],[179.38,16.0829],[179.41,22.2606]]]
["bitfinex","SOLUSD",1721692297946,[[179.4,19.509],[179.37,22.7993],[179.34,27.8788],[179.33,24.45],[179.3,44.6557]],[[179.45,65.0],[179.46,10.0],[179.47,10.0],[179.5,21.95469858],[179.51,17.55844085]]]
["bitfinex","SOLUSD",1721692323308,[[179.21,0.7593054],[179.17,6.0775],[179.16,30.3064],[179.09,27.9178],[179.08,5.79488312]],[[179.22,10.0],[179.23,10.0],[179.25,6.3915],[179.28,32.56694083],[179.29,14.98974997]]]
["bitfinex","SOLUSD",1721692372780,[[179.32,5.5766],[179.31,13.9417],[179.28,1.11535912],[179.27,6.2371],[179.25,43.0448]],[[179.33,65.0],[179.35,10.0],[179.36,10.0],[179.39,5.79623956],[179.4,50.38584364]]]
["bitfinex","SOLUSD",1721692427434,[[179.5,5.571],[179.48,13.9285],[179.45,43.7256],[179.44,6.0528],[179.41,27.8678]],[[179.51,10.0],[179.52,10.0],[179.55,20.0],[179.57,7.30609275],[179.58,5.17121286]]]
["bitfinex","SOLUSD",1721692514645,[[179.16,5.5816],[179.14,13.9555],[179.11,27.9157],[179.1,6.4751],[179.09,16.6651]],[[179.17,10.0],[179.19,10.0],[179.23,7.30609275],[179.25,12.05523032],[179.26,41.8066504]]]
["bitfinex","SOLUSD",1721692537188,[[179.37,5.575],[179.35,13.9384],[179.28,50.8886],[179.25,24.52],[179.16,0.17]],[[179.4,10.0],[179.42,10.0],[179.45,24.52],[179.46,22.34264877],[179.48,5.5716]]]
["bitfinex","SOLUSD",1721692567346,[[179.26,13.9458],[179.22,6.4527],[179.21,16.4758],[178.97,10.9716622],[178.75,5.226365]],[[179.29,20.0],[179.3,16.09942686],[179.31,20.0],[179.32,45.0],[179.64,39.39096217]]]
["bitfinex","SOLUSD",1721692628502,[[179.23,5.5793],[179.22,13.9486],[179.21,6.1004],[179.2,12.24],[179.19,43.3348]],[[179.25,16.10139575],[179.26,22.24],[179.27,20.0],[179.3,10.0],[179.31,45.0]]]
["bitfinex","SOLUSD",1721692653221,[[179.24,5.5791],[179.23,13.9479],[179.2,12.24],[179.19,27.9023],[179.17,6.2046]],[[179.25,26.10255758],[179.26,12.24],[179.27,10.0],[179.3,6.5364],[179.31,35.4223]]]
["bitfinex","SOLUSD",1721692653919,[[179.24,5.5791],[179.23,13.9479],[179.19,27.9023],[179.17,6.2046],[179.1,16.78]],[[179.25,26.10255758],[179.26,12.24],[179.27,10.0],[179.3,6.5364],[179.31,35.4223]]]
["bitfinex","SOLUSD",1721692654234,[[179.23,13.9479],[179.19,27.9023],[179.17,6.2046],[179.1,65.74],[178.94,260.07199978]],[[179.25,38.34255758],[179.27,10.0],[179.3,18.7764],[179.31,35.4223],[179.34,27.9442]]]
["bitfinex","SOLUSD",1721692654524,[[179.19,13.9512],[179.17,6.2046],[178.94,260.07199978],[178.88,2.89024136],[178.87,27.66286896]],[[179.21,10.0],[179.24,28.34295719],[179.27,10.0],[179.3,72.2764],[179.31,35.4223]]]
["bitfinex","SOLUSD",1721692654819,[[179.19,13.9512],[179.18,5.5809],[179.14,12.24],[179.13,6.1326],[179.1,15.9686]],[[179.2,57.24],[179.21,20.0],[179.24,15.0441],[179.26,45.0],[179.28,16.78]]]
["bitfinex","SOLUSD",1721692654990,[[179.19,13.9512],[179.18,5.5809],[179.13,18.3726],[179.1,15.9686],[179.0,48.96]],[[179.2,93.34602771],[179.21,20.0],[179.24,15.0441],[179.28,16.78],[179.29,5.5775]]]
["bitfinex","SOLUSD",1721692655193,[[179.18,5.5809],[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[179.0,48.96]],[[179.19,10.0],[179.2,93.34602771],[179.21,10.0],[179.24,15.0441],[179.28,22.3579]]]
["bitfinex","SOLUSD",1721692655412,[[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[179.0,48.96]],[[179.19,10.0],[179.2,93.34602771],[179.24,15.0441],[179.28,22.3579]]]
["bitfinex","SOLUSD",1721692655413,[[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[179.0,48.96],[178.99,5.588]],[[179.19,22.24],[179.2,65.0],[179.23,10.0],[179.24,15.0441],[179.28,22.3579]]]
["bitfinex","SOLUSD",1721692655592,[[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[179.02,16.78],[179.0,48.96]],[[179.19,22.24],[179.2,65.0],[179.23,10.0],[179.24,15.0441],[179.28,22.3579]]]
["bitfinex","SOLUSD",1721692655796,[[179.17,5.5812],[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[179.07,30.15490525]],[[179.19,22.24],[179.2,65.0],[179.23,10.0],[179.24,15.0441],[179.28,22.3579]]]
["bitfinex","SOLUSD",1721692656499,[[179.17,5.5812],[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[179.07,30.15490525]],[[179.18,16.10848485],[179.19,22.24],[179.2,65.0],[179.23,10.0],[179.24,15.0441]]]
["bitfinex","SOLUSD",1721692656714,[[179.17,5.5812],[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[179.07,30.15490525]],[[179.19,22.24],[179.2,65.0],[179.23,10.0],[179.24,15.0441],[179.35,5.82319499]]]
["bitfinex","SOLUSD",1721692656914,[[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[179.07,30.15490525]],[[179.19,22.24],[179.2,65.0],[179.24,15.0441],[179.35,5.82319499]]]
["bitfinex","SOLUSD",1721692656915,[[179.18,5.5809],[179.16,13.9538],[179.14,1.11629157],[179.13,18.3726],[179.1,15.9686]],[[179.19,22.24],[179.2,65.0],[179.24,15.0441],[179.25,10.0],[179.28,16.78]]]
["bitfinex","SOLUSD",1721692657108,[[179.18,5.5809],[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[178.85,10.0]],[[179.19,83.34815805],[179.2,65.0],[179.23,10.0],[179.24,15.0441],[179.28,16.78]]]
["bitfinex","SOLUSD",1721692657294,[[179.18,5.5809],[179.16,13.9538],[179.14,1.11626041],[179.13,18.3726],[179.1,15.9686]],[[179.19,83.34815805],[179.2,20.0],[179.23,10.0],[179.24,15.0441],[179.28,16.78]]]
["bitfinex","SOLUSD",1721692657607,[[179.18,5.5809],[179.16,13.9538],[179.14,1.11626041],[179.13,18.3726],[179.1,15.9686]],[[179.19,67.24],[179.2,20.0],[179.24,15.0441],[179.26,26.78],[179.32,11.47465415]]]
["bitfinex","SOLUSD",1721692657799,[[179.17,5.5812],[179.16,13.9538],[179.13,6.1326],[179.1,15.9686],[178.83,34.93488687]],[[179.19,67.24],[179.2,20.0],[179.23,10.0],[179.24,15.0441],[179.26,16.78]]]
["bitfinex","SOLUSD",1721692657999,[[179.17,5.5812],[179.16,13.9538],[179.13,6.1326],[179.12,12.24],[179.1,15.9686]],[[179.18,57.24],[179.19,55.0],[179.2,20.0],[179.23,10.0],[179.24,15.0441]]]
["bitfinex","SOLUSD",1721692658213,[[179.17,5.5812],[179.16,13.9538],[179.13,6.1326],[179.12,12.24],[179.1,15.9686]],[[179.18,57.24],[179.19,10.0],[179.2,30.0],[179.24,15.0441],[179.27,5.5782]]]
["bitfinex","SOLUSD",1721692659220,[[179.16,19.5353],[179.13,6.1326],[179.12,12.24],[179.1,15.9686],[179.06,2.16902236]],[[179.17,10.0],[179.18,57.24],[179.2,30.0],[179.24,15.0441],[179.27,5.5782]]]
["bitfinex","SOLUSD",1721692659425,[[179.17,5.5812],[179.16,13.9538],[179.13,6.1326],[179.12,12.24],[179.1,15.9686]],[[179.18,57.24],[179.2,30.0],[179.24,15.0441]]]
["bitfinex","SOLUSD",1721692659426,[[179.17,5.5812],[179.16,13.9538],[179.13,6.1326],[179.12,12.24],[179.1,15.9686]],[[179.18,57.24],[179.2,40.0],[179.24,15.0441],[179.26,5.588],[179.28,16.78]]]
["bitfinex","SOLUSD",1721692659728,[[179.17,5.5812],[179.16,13.9538],[179.13,6.1326],[179.1,15.9686]],[[179.18,57.24],[179.2,40.0],[179.24,15.0441],[179.26,5.588],[179.28,16.78]]]
["bitfinex","SOLUSD",1721692659729,[[179.17,5.5812],[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[178.8,21.47832345]],[[179.18,10.0],[179.19,12.24],[179.2,30.0],[179.24,15.0441],[179.26,22.368]]]
["bitfinex","SOLUSD",1721692659904,[[179.17,5.5812],[179.16,13.9538],[179.13,18.3726],[179.1,15.9686],[178.83,284.03488687]],[[179.18,10.0],[179.19,12.24],[179.2,30.0],[179.24,15.0441],[179.26,22.368]]]
["bitfinex","SOLUSD",1721692660102,[[179.17,5.5812],[179.16,13.9538],[179.13,6.1326],[179.12,12.24],[179.1,15.9686]],[[179.18,22.24],[179.2,30.0],[179.24,15.0441],[179.26,22.368],[179.33,16.85289749]]]
["bitfinex","SOLUSD",1721692660306,[[179.17,5.5812],[179.16,13.9538],[179.13,6.1326],[179.12,12.24],[179.1,15.9686]],[[179.18,67.24],[179.2,30.0],[179.24,15.0441],[179.26,22.368],[179.28,5.578]]]
["bitfinex","SOLUSD",1721692660707,[[179.16,19.5353],[179.13,6.1326],[179.1,15.9686],[178.83,274.03488687],[178.81,20.0]],[[179.18,67.24],[179.2,30.0],[179.24,31.8241],[179.26,5.588],[179.27,5.5782]]]
["bitfinex","SOLUSD",1721692661044,[[179.16,19.5353],[179.12,13.35639425],[179.1,15.9686],[179.08,6.549],[178.98,5.588]],[[179.17,45.0],[179.18,12.24],[179.2,30.0],[179.24,15.0441],[179.26,22.368]]]
["bitfinex","SOLUSD",1721692661212,[[179.16,19.5353],[179.12,13.35639425],[179.1,15.9686],[179.08,6.549],[178.98,5.588]],[[179.17,45.0],[179.18,22.24],[179.2,30.0],[179.24,15.0441],[179.26,22.368]]]
["bitfinex","SOLUSD",1721692661408,[[179.16,19.5353],[179.12,13.35639425],[179.1,15.9686],[179.08,6.549],[178.98,5.588]],[[179.17,45.0],[179.18,22.24],[179.2,30.0],[179.24,15.0441],[179.26,5.588]]]
["bitfinex","SOLUSD",1721692661831,[[179.16,19.5353],[179.12,12.24],[179.1,15.9686],[179.08,6.549],[178.98,5.588]],[[179.17,57.24],[179.18,10.0],[179.2,30.0],[179.24,15.0441],[179.26,11.1665]]]
["bitfinex","SOLUSD",1721692662028,[[179.16,19.5353],[179.12,12.24],[179.1,15.9686],[179.08,6.549],[178.98,5.588]],[[179.17,45.0],[179.18,22.24],[179.2,30.0],[179.24,15.0441],[179.25,16.78]]]
["bitfinex","SOLUSD",1721692662326,[[179.16,19.5353],[179.12,13.35638753],[179.1,15.9686],[179.08,6.549],[178.98,5.588]],[[179.17,45.0],[179.18,22.24],[179.2,30.0],[179.24,15.0441],[179.25,16.78]]]
["bitfinex","SOLUSD",1721692663710,[[179.16,19.5353],[179.12,13.35638753],[179.1,15.9686],[179.08,6.549],[178.98,5.588]],[[179.17,45.0],[179.18,22.24],[179.2,30.0],[179.24,15.0441],[179.26,22.368]]]
["bitfinex","SOLUSD",1721692663908,[[179.16,19.5353],[179.12,13.35638753],[179.1,15.9686],[179.08,6.549],[178.98,5.588]],[[179.18,22.24],[179.2,30.0],[179.24,15.0441],[179.26,22.368],[179.3,77.878029]]]
["bitfinex","SOLUSD",1721692664120,[[179.16,19.5353],[179.13,12.24],[179.12,1.11638753],[179.1,15.9686],[179.08,6.549]],[[179.18,22.24],[179.2,30.0],[179.24,15.0441],[179.26,22.368],[179.3,77.878029]]]
["bitfinex","SOLUSD",1721692664429,[[179.16,13.9538],[179.13,12.24],[179.1,15.9686],[179.08,6.549],[178.85,10.0]],[[179.2,40.0],[179.24,15.0441],[179.26,5.588],[179.27,2.26638198],[179.28,5.5779]]]
["bitfinex","SOLUSD",1721692664634,[[179.19,19.5322],[179.16,12.24],[179.15,27.908],[179.1,28.2086],[179.06,18.94902236]],[[179.2,30.0],[179.24,15.0441],[179.27,5.85302738],[179.28,10.0],[179.3,55.4964]]]
["bitfinex","SOLUSD",1721692664929,[[179.19,19.5322],[179.15,27.908],[179.1,28.2086],[179.06,18.94902236]],[[179.2,30.0],[179.24,15.0441],[179.27,5.85302738],[179.3,55.4964]]]
["bitfinex","SOLUSD",1721692664930,[[179.19,19.5322],[179.15,40.148],[179.14,6.549],[179.1,28.2086],[179.06,18.94902236]],[[179.2,30.0],[179.21,12.24],[179.24,25.0441],[179.27,5.85302738],[179.29,5.5776]]]
["bitfinex","SOLUSD",1721692665136,[[179.19,13.9516],[179.18,5.5809],[179.15,40.148],[179.14,6.549],[179.1,28.2086]],[[179.2,30.0],[179.21,12.24],[179.24,25.0441],[179.27,5.85302738],[179.29,5.5776]]]
["bitfinex","SOLUSD",1721692665510,[[179.19,13.9516],[179.18,5.5809],[179.15,40.148],[179.14,6.549],[179.1,28.2086]],[[179.2,30.0],[179.21,12.24],[179.24,25.0441],[179.27,5.85302738],[179.28,5.588]]]
["bitfinex","SOLUSD",1721692665707,[[179.17,5.5812],[179.16,13.9537],[179.14,6.549],[179.1,15.9686],[179.06,2.16902236]],[[179.18,10.0],[179.2,32.24],[179.24,25.0441],[179.27,5.85302738],[179.28,22.368]]]
["bitfinex","SOLUSD",1721692665931,[[179.17,5.5812],[179.16,13.9537],[179.14,6.549],[179.13,12.24],[179.1,15.9686]],[[179.18,30.0],[179.19,12.24],[179.2,20.0],[179.21,10.0],[179.24,15.0441]]]
["bitfinex","SOLUSD",1721692666241,[[179.16,13.9537],[179.12,12.24],[179.1,15.9686],[178.43,0.15972972],[169.88,1.90737255]],[[179.18,42.24],[179.21,10.0],[179.24,15.0441],[179.25,5.5788],[179.27,22.63302738]]]
["bitfinex","SOLUSD",1721692666410,[[179.16,13.9537],[179.12,12.24],[179.1,22.3095],[178.77,24.69216564],[178.74,397.08048272]],[[179.17,45.0],[179.18,87.24],[179.21,10.0],[179.24,15.0441],[179.25,5.5788]]]
["bitfinex","SOLUSD",1721692666605,[[179.16,13.9537],[179.12,12.24],[179.1,22.3095],[178.77,24.69216564],[178.74,397.08048272]],[[179.17,45.0],[179.18,42.24],[179.21,10.0],[179.24,15.0441],[179.25,5.5788]]]
["bitfinex","SOLUSD",1721692666835,[[179.16,13.9537],[179.12,13.35637726],[179.1,22.3095],[179.02,16.78],[178.98,33.5235]],[[179.18,42.24],[179.21,10.0],[179.24,15.0441],[179.25,16.78],[179.26,11.1665]]]
["bitfinex","SOLUSD",1721692667139,[[179.16,13.9537],[179.12,12.24],[179.1,22.3095],[179.02,16.78],[178.98,33.5235]],[[179.18,30.0],[179.21,10.0],[179.24,15.0441],[179.26,5.5785],[179.3,6.5364]]]
["bitfinex","SOLUSD",1721692667310,[[179.16,13.9537],[179.12,12.24],[179.1,22.3095],[179.02,16.78],[178.98,33.5235]],[[179.17,45.0],[179.18,42.24],[179.21,10.0],[179.24,15.0441],[179.26,11.46515415]]]
["bitfinex","SOLUSD",1721692667740,[[179.16,19.5353],[179.12,12.24],[179.1,22.3095],[179.02,16.78],[178.98,33.5235]],[[179.17,45.0],[179.18,42.24],[179.21,10.0],[179.24,15.0441],[179.26,11.46515415]]]
["bitfinex","SOLUSD",1721692668041,[[179.16,19.5353],[179.12,12.24],[179.1,22.3095],[179.02,16.78],[178.98,27.9355]],[[179.17,57.24],[179.18,30.0],[179.21,10.0],[179.24,15.0441],[179.26,28.24515415]]]
["bitfinex","SOLUSD",1721692668506,[[179.16,19.5353],[179.12,12.24],[179.1,22.3095],[179.02,16.78],[178.98,27.9355]],[[179.17,57.24],[179.18,30.0],[179.21,10.0],[179.24,31.8241],[179.26,28.24515415]]]
["bitfinex","SOLUSD",1721692668507,[[179.16,19.5353],[179.12,12.24],[179.1,22.3095],[179.02,16.78],[178.98,27.9355]],[[179.17,57.24],[179.18,30.0],[179.21,10.0],[179.24,31.8241],[179.26,11.46515415]]]
["bitfinex","SOLUSD",1721692668833,[[179.16,19.5353],[179.12,12.24],[179.1,22.3095],[179.02,16.78],[178.98,27.9355]],[[179.17,45.0],[179.18,30.0],[179.21,10.0],[179.24,15.0441],[179.26,28.25465415]]]
["bitfinex","SOLUSD",1721692669054,[[179.16,19.5353],[179.12,12.24],[179.1,22.3095],[179.02,16.78],[178.98,27.9355]],[[179.17,45.0],[179.18,42.24],[179.21,10.0],[179.24,15.0441],[179.26,28.25465415]]]
["bitfinex","SOLUSD",1721692669612,[[179.17,5.5812],[179.16,13.9537],[179.13,12.24],[179.1,22.3095],[179.02,16.78]],[[179.18,42.24],[179.23,10.0],[179.24,15.0441],[179.26,28.25465415],[179.27,5.85302738]]]
["bitfinex","SOLUSD",1721692669804,[[179.17,5.5812],[179.16,13.9537],[179.14,13.35629561],[179.1,22.3095],[179.02,16.78]],[[179.18,20.0],[179.21,10.0],[179.23,10.0],[179.24,15.0441],[179.26,11.47465415]]]
["bitfinex","SOLUSD",1721692670146,[[179.17,5.5812],[179.16,26.1937],[179.1,34.5495],[179.09,27.9175],[179.06,18.94902236]],[[179.18,20.0],[179.21,10.0],[179.24,15.0441],[179.25,10.0],[179.26,5.88665415]]]
["bitfinex","SOLUSD",1721692670637,[[179.17,5.5812],[179.16,26.1937],[179.1,34.5495],[179.09,27.9175],[179.06,18.94902236]],[[179.18,20.0],[179.21,10.0],[179.22,12.24],[179.24,15.0441],[179.25,10.0]]]
["bitfinex","SOLUSD",1721692670814,[[179.17,5.5812],[179.16,26.1937],[179.1,34.5495],[179.09,27.9175],[179.06,18.94902236]],[[179.18,20.0],[179.21,10.0],[179.22,12.24],[179.23,10.0],[179.24,15.0441]]]
["bitfinex","SOLUSD",1721692671010,[[179.17,5.5812],[179.16,13.9537],[179.15,12.24],[179.1,34.5495],[179.09,27.9175]],[[179.18,20.0],[179.21,22.24],[179.23,10.0],[179.24,15.0441],[179.36,63.00427588]]]
["bitfinex","SOLUSD",1721692671216,[[179.17,5.5812],[179.16,13.9537],[179.15,12.24],[179.1,34.5495],[179.09,27.9175]],[[179.18,20.0],[179.21,22.24],[179.23,10.0],[179.24,15.0441],[179.28,5.578]]]
["bitfinex","SOLUSD",1721692671825,[[179.17,5.5812],[179.16,13.9537],[179.14,12.24],[179.1,22.3095],[179.09,27.9175]],[[179.18,30.0],[179.2,12.24],[179.23,10.0],[179.24,15.0441],[179.27,11.43122738]]]
["bitfinex","SOLUSD",1721692672032,[[179.16,19.5352],[179.1,22.3095],[179.09,27.9175],[178.83,270.07236929],[178.69,2.30872841]],[[179.18,30.0],[179.2,12.24],[179.23,10.0],[179.24,15.0441],[179.26,11.47465415]]]
["bitfinex","SOLUSD",1721692672221,[[179.16,19.5352],[179.14,12.24],[179.1,22.3095],[179.09,27.9175],[178.83,270.07236929]],[[179.18,30.0],[179.2,12.24],[179.23,10.0],[179.24,15.0441],[179.26,11.47465415]]]
["bitfinex","SOLUSD",1721692672850,[[179.17,5.5812],[179.16,13.9537],[179.14,12.24],[179.1,22.3095],[179.09,27.9175]],[[179.18,30.0],[179.2,12.24],[179.23,10.0],[179.24,15.0441],[179.26,11.47465415]]]
["bitfinex","SOLUSD",1721692673054,[[179.17,5.5812],[179.16,13.9537],[179.15,12.24],[179.1,34.5495],[179.09,27.9175]],[[179.18,20.0],[179.2,10.0],[179.21,12.24],[179.24,15.0441],[179.25,10.0]]]
["bitfinex","SOLUSD",1721692673240,[[179.17,5.5812],[179.16,13.9537],[179.15,12.24],[179.1,34.5495],[179.09,27.9175]],[[179.18,20.0],[179.21,12.24],[179.22,10.0],[179.23,10.0],[179.24,15.0441]]]
["bitfinex","SOLUSD",1721692673443,[[179.17,12.24],[179.16,6.2265],[179.15,27.9081],[179.1,64.9286],[179.07,16.78]],[[179.24,15.0441]]]
["bitfinex","SOLUSD",1721692673444,[[179.17,12.24],[179.16,6.2265],[179.15,27.9081],[179.1,64.9286],[179.07,16.78]],[[179.24,10.0],[179.27,15.85302738],[179.28,15.805],[179.3,6.5364],[179.31,36.78]]]
["bitfinex","SOLUSD",1721692673656,[[179.21,5.58],[179.18,12.24],[179.16,6.2265],[179.15,27.9081],[179.1,64.9286]],[[179.24,22.24],[179.25,26.10700077],[179.27,5.85302738],[179.28,21.393],[179.3,55.4964]]]
["bitfinex","SOLUSD",1721692673955,[[179.21,19.5295],[179.18,12.24],[179.16,6.2265],[179.15,27.9081],[179.1,64.9286]],[[179.22,10.0],[179.24,12.24],[179.25,10.0],[179.27,5.85302738],[179.28,15.805]]]
["bitfinex","SOLUSD",1721692674121,[[179.21,19.5295],[179.17,12.24],[179.16,6.2265],[179.15,27.9081],[179.1,64.9286]],[[179.22,10.0],[179.23,28.34680226],[179.25,10.0],[179.27,5.85302738],[179.28,15.805]]]
["bitfinex","SOLUSD",1721692674323,[[179.21,19.5295],[179.18,13.35601506],[179.16,6.2265],[179.15,27.9081],[179.1,64.9286]],[[179.23,12.24],[179.24,10.0],[179.25,10.0],[179.27,5.85302738],[179.28,15.805]]]
["bitfinex","SOLUSD",1721692674550,[[179.21,13.9495],[179.2,5.5803],[179.18,12.24],[179.16,6.2265],[179.15,27.9081]],[[179.23,12.24],[179.24,10.0],[179.25,10.0],[179.26,16.10695848],[179.27,5.85302738]]]
["bitfinex","SOLUSD",1721692674754,[[179.21,13.9495],[179.2,5.5803],[179.18,12.24],[179.16,6.2265],[179.15,27.9081]],[[179.22,10.0],[179.23,28.34695848],[179.25,10.0],[179.27,5.85302738],[179.28,21.393]]]
["bitfinex","SOLUSD",1721692675052,[[179.19,5.5805],[179.18,13.9523],[179.16,18.4665],[179.15,27.9081],[179.06,18.94902236]],[[179.22,67.24],[179.25,10.0],[179.27,5.85302738],[179.28,21.393],[179.31,23.95989337]]]
["bitfinex","SOLUSD",1721692675229,[[179.19,5.5805],[179.18,13.9523],[179.16,6.2265],[179.15,40.1481],[179.06,18.94902236]],[[179.21,12.24],[179.22,55.0],[179.25,10.0],[179.27,5.85302738],[179.28,21.393]]]
["bitfinex","SOLUSD",1721692675429,[[179.2,5.5803],[179.18,13.9523],[179.16,6.2265],[179.15,40.1481],[179.06,18.94902236]],[[179.21,12.24],[179.22,55.0],[179.25,10.0],[179.27,5.85302738],[179.28,21.393]]]
["bitfinex","SOLUSD",1721692675849,[[179.2,5.5803],[179.18,13.9523],[179.16,18.4665],[179.15,27.9081],[179.06,18.94902236]],[[179.22,67.24],[179.25,10.0],[179.27,5.85302738],[179.28,21.393],[179.58,84.48713609]]]
["bitfinex","SOLUSD",1721692676153,[[179.2,5.5803],[179.18,13.9523],[179.16,18.4665],[179.15,27.9081],[179.06,18.94902236]],[[179.22,67.24],[179.25,10.0],[179.27,5.85302738],[179.28,21.393],[179.36,16.85019749]]]
["bitfinex","SOLUSD",1721692676361,[[179.2,13.9504],[179.18,12.24],[179.16,6.2265],[179.15,27.9081],[179.06,18.94902236]],[[179.25,20.0],[179.27,5.85302738],[179.28,15.805],[179.3,12.1244],[179.34,16.78]]]
["bitfinex","SOLUSD",1721692676565,[[179.2,19.5306],[179.17,12.24],[179.16,6.2265],[179.15,27.9081],[179.06,18.94902236]],[[179.22,10.0],[179.23,12.24],[179.24,20.0],[179.25,10.0],[179.26,16.10517094]]]
["bitfinex","SOLUSD",1721692676736,[[179.2,19.5306],[179.17,12.24],[179.16,6.2265],[179.15,27.9081],[179.06,18.94902236]],[[179.22,10.0],[179.23,12.24],[179.25,10.0],[179.38,35.12227093],[179.44,11.64638999]]]
["bitfinex","SOLUSD",1721692677049,[[179.21,5.58],[179.2,13.9504],[179.18,13.35608612],[179.16,6.2265],[179.15,27.9081]],[[179.22,10.0],[179.25,10.0],[179.38,35.12227093],[179.44,11.64638999]]]
["bitfinex","SOLUSD",1721692677050,[[179.21,5.58],[179.2,13.9504],[179.18,13.35608612],[179.16,6.2265],[179.15,27.9081]],[[179.22,10.0],[179.24,12.24],[179.25,10.0],[179.3,61.0844],[179.31,27.63416637]]]
["bitfinex","SOLUSD",1721692677253,[[179.21,5.58],[179.2,13.9504],[179.18,12.24],[179.16,6.2265],[179.15,27.9081]],[[179.22,30.0],[179.24,12.24],[179.25,10.0],[179.3,61.0844],[179.31,27.63416637]]]
["bitfinex","SOLUSD",1721692677428,[[179.21,5.58],[179.2,13.9504],[179.18,12.24],[179.16,6.2265],[179.15,27.9081]],[[179.22,20.0],[179.24,22.24],[179.25,10.0],[179.3,61.0844],[179.31,27.63416637]]]
["bitfinex","SOLUSD",1721692678027,[[179.21,5.58],[179.2,13.9504],[179.16,6.2265],[179.15,27.9081],[179.1,15.9686]],[[179.22,20.0],[179.24,22.24],[179.25,10.0],[179.3,61.0844],[179.31,27.63416637]]]
["bitfinex","SOLUSD",1721692678346,[[179.2,19.5306],[179.17,12.24],[179.16,6.2265],[179.15,27.9081],[179.1,64.9286]],[[179.22,42.24],[179.25,10.0],[179.3,83.4417],[179.31,22.05726637],[179.37,2.91159749]]]
["bitfinex","SOLUSD",1721692679858,[[179.21,5.58],[179.2,13.9504],[179.18,1.11607729],[179.17,12.24],[179.16,6.2265]],[[179.22,30.0],[179.25,10.0],[179.3,28.9044],[179.31,27.63416637],[179.37,2.91159749]]]
["bitfinex","SOLUSD",1721692680042,[[179.21,5.58],[179.2,13.9504],[179.18,1.11607729],[179.17,12.24],[179.16,6.2265]],[[179.22,30.0],[179.23,12.24],[179.25,10.0],[179.3,77.8644],[179.31,27.63416637]]]
["bitfinex","SOLUSD",1721692680238,[[179.21,5.58],[179.2,13.9504],[179.17,12.24],[179.16,6.2265],[178.89,20.0]],[[179.22,20.0],[179.23,12.24],[179.24,10.0],[179.25,10.0],[179.3,61.0844]]]
["bitfinex","SOLUSD",1721692680438,[[179.23,13.9485],[179.21,12.24],[179.17,15.9871],[179.16,6.2265],[179.11,46.89085513]],[[179.27,10.0],[179.3,5.588],[179.31,15.88665415],[179.34,6.2757],[179.38,2.91159749]]]
["bitfinex","SOLUSD",1721692680642,[[179.23,13.9485],[179.22,12.24],[179.17,15.9871],[179.16,6.2265],[179.11,46.89085513]],[[179.27,10.0],[179.3,5.588],[179.31,15.88665415],[179.34,6.2757]]]
["bitfinex","SOLUSD",1721692680643,[[179.23,13.9485],[179.22,12.24],[179.17,15.9871],[179.16,6.2265],[179.11,46.89085513]],[[179.27,10.0],[179.28,12.24],[179.3,16.10474614],[179.31,10.0],[179.33,5.588]]]
["bitfinex","SOLUSD",1721692680971,[[179.26,5.5784],[179.23,13.9485],[179.22,12.24],[179.17,15.9871],[179.16,6.2265]],[[179.28,12.24],[179.29,10.0],[179.31,10.0],[179.32,15.7213],[179.33,5.588]]]
["bitfinex","SOLUSD",1721692681144,[[179.25,5.5787],[179.23,13.9485],[179.17,15.9871],[179.16,6.2265],[178.92,20.0]],[[179.27,22.24],[179.29,10.0],[179.32,15.7213],[179.33,5.588],[179.35,29.49742604]]]
["bitfinex","SOLUSD",1721692681344,[[179.25,5.5787],[179.23,13.9485],[179.21,12.24],[179.17,15.9871],[179.16,6.2265]],[[179.27,22.24],[179.29,10.0],[179.32,15.7213],[179.33,5.588],[179.35,46.27742604]]]
["bitfinex","SOLUSD",1721692681663,[[179.24,5.579],[179.23,13.9485],[179.2,12.24],[179.19,27.9018],[179.17,15.9871]],[[179.26,12.24],[179.27,10.0],[179.29,10.0],[179.32,15.7213],[179.33,5.588]]]
["bitfinex","SOLUSD",1721692681850,[[179.25,5.5788],[179.23,13.9485],[179.21,1.11581793],[179.2,12.24],[179.19,27.9018]],[[179.26,12.24],[179.29,20.0],[179.32,15.7213],[179.33,5.588],[179.34,12.12872738]]]
["bitfinex","SOLUSD",1721692682166,[[179.25,5.5788],[179.23,13.9485],[179.21,13.35581793],[179.19,27.9018],[170.14,2.27272727]],[[179.26,20.0],[179.27,12.24],[179.29,20.0],[179.32,15.7213],[179.33,5.588]]]
["bitfinex","SOLUSD",1721692682464,[[179.25,5.5788],[179.23,13.9485],[179.21,12.24],[179.19,27.9018],[178.49,40.91475151]],[[179.26,20.0],[179.27,12.24],[179.29,20.0],[179.32,15.7213],[179.33,5.588]]]
["bitfinex","SOLUSD",1721692682635,[[179.25,5.5788],[179.23,13.9485],[179.21,12.24],[179.19,27.9018],[178.56,678.86978701]],[[179.26,20.0],[179.27,12.24],[179.29,20.0],[179.32,15.7213],[179.33,5.588]]]
["bitfinex","SOLUSD",1721692682835,[[179.25,5.5788],[179.23,13.9485],[179.21,12.24],[179.19,27.9018],[178.92,269.1]],[[179.26,20.0],[179.27,12.24],[179.29,20.0],[179.32,15.7213],[179.33,5.588]]]
["bitfinex","SOLUSD",1721692683052,[[179.25,5.5788],[179.23,13.9485],[179.21,12.24],[179.19,27.9018],[178.92,269.1]],[[179.26,20.0],[179.27,22.24],[179.29,10.0],[179.32,15.7213],[179.33,5.588]]]
["bitfinex","SOLUSD",1721692684353,[[179.25,13.9465],[179.23,12.24],[179.19,27.9018],[178.94,20.0],[178.92,259.1]],[[179.29,22.24],[179.31,10.0],[179.32,15.7213],[179.35,21.69165415],[179.38,16.78]]]
["bitfinex","SOLUSD",1721692684566,[[179.27,5.5781],[179.25,13.9465],[179.24,13.35566872],[179.23,6.4544],[179.19,27.9018]],[[179.31,20.0],[179.32,15.7213],[179.34,5.85302738],[179.35,5.88665415],[179.37,22.355]]]
["bitfinex","SOLUSD",1721692684861,[[179.27,5.5781],[179.25,13.9465],[179.24,13.35566872],[179.23,6.4544],[179.19,27.9018]],[[179.3,12.24],[179.31,36.10167244],[179.32,15.7213],[179.34,5.85302738],[179.35,5.88665415]]]
["bitfinex","SOLUSD",1721692685068,[[179.27,5.5781],[179.25,13.9465],[179.24,13.35566872],[179.23,6.4544],[179.19,27.9018]],[[179.3,28.34167244],[179.31,20.0],[179.32,15.7213],[179.34,5.85302738],[179.35,5.88665415]]]
["bitfinex","SOLUSD",1721692685233,[[179.27,5.5781],[179.25,13.9465],[179.24,12.24],[179.23,6.4544],[179.19,27.9018]],[[179.29,10.0],[179.3,28.34167244],[179.31,10.0],[179.32,15.7213],[179.34,5.85302738]]]
["bitfinex","SOLUSD",1721692685428,[[179.27,5.5781],[179.25,13.9465],[179.24,12.24],[179.23,6.4544],[179.19,27.9018]],[[179.29,10.0],[179.3,12.24],[179.31,10.0],[179.32,15.7213],[179.34,5.85302738]]]
["bitfinex","SOLUSD",1721692686058,[[179.27,5.5781],[179.25,13.9465],[179.23,18.6944],[179.19,27.9018],[178.89,2.89024136]],[[179.29,22.24],[179.31,10.0],[179.32,15.7213],[179.34,5.85302738],[179.37,36.82940039]]]
["bitfinex","SOLUSD",1721692686263,[[179.27,5.5781],[179.25,13.9465],[179.23,18.6944],[179.19,27.9018],[178.94,10.0]],[[179.29,22.24],[179.31,10.0],[179.32,15.7213],[179.34,5.85302738],[179.37,36.82940039]]]
["bitfinex","SOLUSD",1721692686439,[[179.27,5.5781],[179.25,13.9465],[179.23,18.6944],[179.19,27.9018],[178.94,10.0]],[[179.29,22.24],[179.31,10.0],[179.32,15.7213],[179.34,5.85302738],[179.35,11.47465415]]]
["bitfinex","SOLUSD",1721692686639,[[179.27,5.5781],[179.25,13.9465],[179.23,18.6944],[179.19,27.9018],[178.96,10.0]],[[179.29,22.24],[179.31,10.0],[179.32,15.7213],[179.34,5.85302738],[179.35,11.47465415]]]
["bitfinex","SOLUSD",1721692687047,[[179.25,13.9465],[179.23,6.4544],[179.22,12.24],[179.19,27.9018],[179.15,27.9081]],[[179.26,10.0],[179.28,12.24],[179.29,10.0],[179.32,15.7213],[179.34,5.85302738]]]
["bitfinex","SOLUSD",1721692687265,[[179.25,13.9465],[179.22,12.24],[179.19,27.9018],[179.15,27.9081]],[[179.26,10.0],[179.28,12.24],[179.29,10.0],[179.32,15.7213],[179.34,5.85302738]]]
["bitfinex","SOLUSD",1721692687266,[[179.25,13.9465],[179.2,12.24],[179.19,34.3562],[179.15,27.9081],[178.88,22.382024]],[[179.26,22.24],[179.29,10.0],[179.32,15.7213],[179.34,5.85302738],[179.38,20.12650055]]]
["bitfinex","SOLUSD",1721692687435,[[179.25,13.9465],[179.24,5.579],[179.2,12.24],[179.19,34.3562],[179.15,27.9081]],[[179.26,22.24],[179.29,10.0],[179.32,15.7213],[179.34,5.85302738],[179.38,20.12650055]]]
["bitfinex","SOLUSD",1721692687436,[[179.25,13.9465],[179.24,5.579],[179.2,12.24],[179.19,34.3562],[179.15,27.9081]],[[179.26,22.24],[179.29,10.0],[179.32,15.7213],[179.34,17.01702738],[179.38,20.12650055]]]
["bitfinex","SOLUSD",1721692687779,[[179.25,13.9465],[179.24,5.579],[179.2,12.24],[179.19,34.3562],[179.15,27.9081]],[[179.26,22.24],[179.27,10.0],[179.32,15.7213],[179.34,11.42902738],[179.44,32.20277943]]]
["bitfinex","SOLUSD",1721692687951,[[179.25,13.9465],[179.24,5.579],[179.2,12.24],[179.19,34.3562],[179.15,27.9081]],[[179.26,22.24],[179.27,10.0],[179.32,15.7213],[179.34,11.42902738],[179.47,32.20277943]]]
["bitfinex","SOLUSD",1721692688151,[[179.25,13.9465],[179.24,5.579],[179.2,12.24],[179.19,34.3562],[179.15,27.9081]],[[179.26,22.24],[179.27,10.0],[179.32,15.7213],[179.34,11.42902738],[179.41,2.91159749]]]
["bitfinex","SOLUSD",1721692688466,[[179.25,13.9465],[179.24,5.579],[179.19,34.3562],[179.15,27.9081]],[[179.26,22.24],[179.27,10.0],[179.32,15.7213],[179.34,11.42902738],[179.41,2.91159749]]]
["bitfinex","SOLUSD",1721692688467,[[179.25,13.9465],[179.24,5.579],[179.19,34.3562],[179.15,27.9081],[178.64,28.90241362]],[[179.26,22.24],[179.27,10.0],[179.32,15.7213],[179.33,5.588],[179.34,11.42902738]]]
["bitfinex","SOLUSD",1721692688772,[[179.25,13.9465],[179.24,5.579],[179.2,12.24],[179.19,34.3562],[179.16,2.24575905]],[[179.26,22.24],[179.27,10.0],[179.32,15.7213],[179.33,5.588],[179.34,11.42902738]]]
["bitfinex","SOLUSD",1721692689656,[[179.25,19.5253],[179.21,12.24],[179.19,34.3562],[179.16,2.24575905],[178.91,30.0]],[[179.26,10.0],[179.27,12.24],[179.29,10.0],[179.32,15.7213],[179.33,5.588]]]
["bitfinex","SOLUSD",1721692689860,[[179.25,19.5253],[179.22,12.24],[179.19,34.3562],[179.16,2.24575905],[179.07,5.588]],[[179.26,10.0],[179.28,12.24],[179.29,10.0],[179.32,15.7213],[179.33,5.588]]]
["bitfinex","SOLUSD",1721692690462,[[179.26,5.5784],[179.25,13.9465],[179.22,12.24],[179.19,34.3562],[179.16,2.24575905]],[[179.28,22.24],[179.29,10.0],[179.32,15.7213],[179.33,5.588],[180.16,79.4691]]]
["bitfinex","SOLUSD",1721692690686,[[179.27,5.5781],[179.25,13.9465],[179.22,12.24],[179.19,34.3562],[179.16,2.24575905]],[[179.28,22.24],[179.29,10.0],[179.32,15.7213],[179.33,5.588],[179.37,20.04950039]]]
["bitfinex","SOLUSD",1721692690973,[[179.27,5.5781],[179.25,13.9465],[179.23,40.1364],[179.19,34.3562],[179.16,2.24575905]],[[179.28,20.0],[179.29,12.24],[179.3,10.0],[179.32,25.7213],[179.35,5.88665415]]]
["bitfinex","SOLUSD",1721692691647,[[179.27,5.5781],[179.25,13.9465],[179.23,40.1364],[179.19,34.3562],[179.16,2.24575905]],[[179.28,20.0],[179.29,12.24],[179.3,20.0],[179.32,15.7213],[179.35,5.88665415]]]
["bitfinex","SOLUSD",1721692691857,[[179.27,5.5781],[179.25,13.9465],[179.23,40.1364],[179.19,34.3562],[179.16,2.24575905]],[[179.28,20.0],[179.29,12.24],[179.3,20.0],[179.32,15.7213],[179.35,11.47465415]]]
["bitfinex","SOLUSD",1721692692366,[[179.27,5.5781],[179.25,13.9465],[179.23,40.1364],[179.19,34.3562],[179.16,2.24575905]],[[179.29,12.24],[179.3,10.0],[179.32,25.7213],[179.35,11.47465415],[179.38,5.5748]]]
["bitfinex","SOLUSD",1721692692571,[[179.27,5.5781],[179.25,13.9465],[179.23,40.1364],[179.19,34.3562],[179.16,2.24575905]],[[179.28,20.0],[179.29,12.24],[179.3,20.0],[179.32,15.7213],[179.35,11.47465415]]]
["bitfinex","SOLUSD",1721692692868,[[179.27,5.5781],[179.25,13.9465],[179.23,27.8964],[179.22,12.24],[179.19,34.3562]],[[179.28,32.24],[179.3,20.0],[179.32,15.7213],[179.34,5.588],[179.35,5.88665415]]]
["bitfinex","SOLUSD",1721692693268,[[179.27,5.5781],[179.25,13.9465],[179.23,27.8964],[179.22,12.24],[179.19,34.3562]],[[179.28,32.24],[179.3,20.0],[179.32,15.7213],[179.35,5.88665415],[180.28,39.90242228]]]
["bitfinex","SOLUSD",1721692693445,[[179.27,5.5781],[179.25,13.9465],[179.23,27.8964],[179.22,12.24],[179.19,34.3562]],[[179.28,32.24],[179.3,20.0],[179.32,15.7213],[179.35,5.88665415],[179.49,39.50408999]]]
["bitfinex","SOLUSD",1721692693649,[[179.27,5.5781],[179.25,13.9465],[179.23,27.8964],[179.22,12.24],[179.19,34.3562]],[[179.28,42.24],[179.3,10.0],[179.32,15.7213],[179.35,5.88665415],[179.45,27.8637]]]
["bitfinex","SOLUSD",1721692693853,[[179.27,5.5781],[179.25,13.9465],[179.23,27.8964],[179.22,12.24],[179.19,34.3562]],[[179.28,42.24],[179.3,10.0],[179.32,15.7213],[179.35,5.88665415],[179.44,32.2000899]]]
["bitfinex","SOLUSD",1721692694051,[[179.27,5.5781],[179.25,13.9465],[179.23,27.8964],[179.22,12.24],[179.19,34.3562]],[[179.28,42.24],[179.3,10.0],[179.32,15.7213],[179.34,5.593],[179.35,5.88665415]]]
["bitfinex","SOLUSD",1721692694775,[[179.27,5.5781],[179.25,26.1865],[179.24,1.11564057],[179.23,27.8964],[179.2,12.24]],[[179.28,20.0],[179.31,22.24],[179.32,15.7213],[179.33,10.0],[179.35,5.88665415]]]
["bitfinex","SOLUSD",1721692694980,[[179.27,13.9449],[179.25,12.24],[179.24,1.11564057],[179.23,27.8964],[179.2,12.24]],[[179.3,16.09970831],[179.31,22.24],[179.32,15.7213],[179.33,10.0],[179.35,5.88665415]]]
["bitfinex","SOLUSD",1721692695154,[[179.27,13.9449],[179.25,12.24],[179.24,1.11564057],[179.23,27.8964],[179.2,12.24]],[[179.3,16.09970831],[179.31,22.24],[179.32,15.7213],[179.36,10.0],[179.39,17.4211]]]
["bitfinex","SOLUSD",1721692695876,[[179.27,13.9449],[179.24,12.24],[179.23,27.8964],[178.94,10.0],[178.9,2.89024136]],[[179.3,12.24],[179.31,10.0],[179.32,15.7213],[179.33,10.0],[179.39,11.8281]]]
["bitfinex","SOLUSD",1721692696081,[[179.27,13.9449],[179.24,12.24],[179.23,27.8964],[178.94,10.0],[178.89,2.89024136]],[[179.3,12.24],[179.31,26.09942961],[179.32,15.7213],[179.33,10.0],[179.38,5.593]]]
["bitfinex","SOLUSD",1721692696262,[[179.27,13.9449],[179.24,12.24],[179.23,27.8964],[178.94,10.0],[178.89,2.89024136]],[[179.3,28.33942961],[179.31,10.0],[179.32,15.7213],[179.33,10.0],[179.38,5.593]]]
["bitfinex","SOLUSD",1721692696463,[[179.27,13.9449],[179.24,12.24],[179.23,27.8964],[178.94,10.0],[178.9,2.89024136]],[[179.3,28.33942961],[179.31,10.0],[179.32,15.7213],[179.33,10.0],[179.36,5.593]]]
["bitfinex","SOLUSD",1721692696873,[[179.27,13.9449],[179.24,12.24],[179.23,27.8964],[178.94,10.0],[178.9,2.89024136]],[[179.3,12.24],[179.31,10.0],[179.32,15.7213],[179.33,10.0],[179.36,5.593]]]
["bitfinex","SOLUSD",1721692697181,[[179.28,5.5776],[179.27,13.9449],[179.25,12.24],[179.23,27.8964],[179.2,12.24]],[[179.31,38.33941534],[179.33,10.0],[179.36,16.4563],[179.39,14.06785243],[179.4,54.553]]]
["bitfinex","SOLUSD",1721692697471,[[179.27,13.9449],[179.25,12.24],[179.23,27.8964],[179.2,12.24],[178.96,10.0]],[[179.3,20.0],[179.31,22.24],[179.36,26.4563],[179.37,17.833],[179.39,14.34637981]]]
["bitfinex","SOLUSD",1721692697665,[[179.27,13.9449],[179.25,12.24],[179.23,27.8964],[179.2,12.24],[178.96,10.0]],[[179.3,20.0],[179.31,22.24],[179.36,26.4563],[179.37,17.833],[179.39,31.12637981]]]
["bitfinex","SOLUSD",1721692697865,[[179.29,5.5775],[179.27,13.9449],[179.26,6.3176],[179.25,12.24],[179.24,15.0406]],[[179.3,20.0],[179.31,22.24],[179.36,26.4563],[179.37,5.593],[179.39,14.34637981]]]
["bitfinex","SOLUSD",1721692698046,[[179.29,5.5775],[179.27,13.9449],[179.26,18.5576],[179.24,15.0406],[179.14,0.17]],[[179.3,20.0],[179.31,10.0],[179.36,26.4563],[179.39,14.34637981],[179.4,5.5741]]]
["bitfinex","SOLUSD",1721692698252,[[179.29,5.5775],[179.27,13.9449],[179.26,18.5576],[179.24,15.0406],[179.14,0.17]],[[179.3,20.0],[179.31,10.0],[179.32,12.24],[179.36,26.4563],[179.38,5.593]]]
["bitfinex","SOLUSD",1721692698448,[[179.29,5.5775],[179.28,1.11545953],[179.27,41.8348],[179.26,18.5576],[179.24,15.0406]],[[179.3,20.0],[179.31,10.0],[179.36,26.4563],[179.39,12.10662738],[179.42,5.5737]]]
["bitfinex","SOLUSD",1721692698657,[[179.28,1.11545953],[179.27,41.8348],[179.26,18.5576],[179.24,15.0406]],[[179.31,10.0],[179.36,26.4563],[179.39,12.10662738],[179.42,5.5737]]]
["bitfinex","SOLUSD",1721692698658,[[179.3,19.5203],[179.28,1.11545953],[179.27,40.1299],[179.26,6.3176],[179.24,15.0406]],[[179.31,10.0],[179.33,12.24],[179.36,26.4563],[179.39,12.10662738],[179.4,48.96]]]
["bitfinex","SOLUSD",1721692699051,[[179.3,19.5203],[179.28,1.11545953],[179.27,27.8899],[179.26,18.5576],[179.24,15.0406]],[[179.31,10.0],[179.32,12.24],[179.36,26.4563],[179.39,12.10662738],[179.4,48.96]]]
["bitfinex","SOLUSD",1721692699388,[[179.3,19.5203],[179.27,27.8899],[179.26,18.5576],[179.24,15.0406],[178.97,10.0]],[[179.31,10.0],[179.32,12.24],[179.33,10.0],[179.36,16.4563],[179.39,12.10662738]]]
["bitfinex","SOLUSD",1721692699550,[[179.3,19.5203],[179.27,27.8899],[179.26,18.5576],[179.24,15.0406],[179.16,19.02575905]],[[179.31,10.0],[179.32,12.24],[179.33,10.0],[179.36,16.4563],[179.39,12.10662738]]]
["bitfinex","SOLUSD",1721692699974,[[179.3,13.9431],[179.29,5.5774],[179.27,27.8899],[179.26,6.3176],[179.25,12.24]],[[179.31,22.24],[179.33,10.0],[179.36,16.4563],[179.39,12.10662738],[179.4,56.76962516]]]
["bitfinex","SOLUSD",1721692700249,[[179.33,27.8815],[179.32,6.4386],[179.31,15.1099],[179.3,12.24],[179.29,1.11545283]],[[179.39,10.0],[179.42,18.5576],[179.47,2.91159749],[179.48,16.2486],[179.49,16.78]]]
["bitfinex","SOLUSD",1721692700449,[[179.38,5.5747],[179.33,41.23657885],[179.32,6.4386],[179.31,15.1099],[178.96,2.89024136]],[[179.39,12.24],[179.41,16.09328632],[179.46,10.0],[179.48,21.8203],[179.5,51.87159749]]]
["bitfinex","SOLUSD",1721692700662,[[179.38,5.5747],[179.37,13.9375],[179.33,41.23657885],[179.32,6.4386],[179.31,15.1099]],[[179.39,12.24],[179.4,10.0],[179.43,10.0],[179.45,16.09328632],[179.47,5.80975155]]]
["bitfinex","SOLUSD",1721692700958,[[179.38,5.5747],[179.37,13.9375],[179.33,40.1215],[179.32,6.4386],[179.31,15.1099]],[[179.39,28.33328632],[179.4,10.0],[179.43,10.0],[179.47,5.80975155],[179.48,60.4945079]]]
["bitfinex","SOLUSD",1721692701183,[[179.38,5.5747],[179.37,13.9375],[179.34,1.11498454],[179.33,40.1215],[179.32,6.4386]],[[179.39,12.24],[179.4,10.0],[179.43,10.0],[179.46,5.593],[179.47,25.92635945]]]
["bitfinex","SOLUSD",1721692701387,[[179.38,5.5747],[179.37,13.9375],[179.34,13.35498454],[179.33,27.8815],[179.32,6.4386]],[[179.4,22.24],[179.43,10.0],[179.46,5.593],[179.47,5.80975155],[179.48,38.6003]]]
["bitfinex","SOLUSD",1721692701597,[[179.41,5.5738],[179.39,13.9354],[179.36,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.42,22.24],[179.46,5.593],[179.47,15.80975155],[179.48,16.2486],[179.5,48.96]]]
["bitfinex","SOLUSD",1721692701748,[[179.41,5.5738],[179.39,13.9354],[179.36,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.42,38.33015442],[179.46,5.593],[179.47,15.80975155],[179.48,16.2486],[179.5,48.96]]]
["bitfinex","SOLUSD",1721692701950,[[179.41,5.5738],[179.39,13.9354],[179.36,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.42,22.24],[179.47,10.0],[179.48,16.2486],[179.5,62.8975],[179.56,2.91159749]]]
["bitfinex","SOLUSD",1721692702165,[[179.41,5.5738],[179.39,13.9354],[179.36,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.42,22.24],[179.47,10.0],[179.48,21.8416],[179.49,2.23883528],[179.5,62.8975]]]
["bitfinex","SOLUSD",1721692702563,[[179.41,5.5738],[179.39,13.9354],[179.37,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.42,10.0],[179.43,12.24],[179.47,10.0],[179.48,16.2486],[179.49,2.23883528]]]
["bitfinex","SOLUSD",1721692702894,[[179.41,5.5738],[179.39,13.9354],[179.36,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.42,22.24],[179.45,10.0],[179.48,16.2486],[179.49,2.23883528],[179.51,11.9374]]]
["bitfinex","SOLUSD",1721692703260,[[179.4,5.574],[179.39,13.9354],[179.36,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.42,22.24],[179.45,10.0],[179.48,16.2486],[179.49,2.23883528],[179.5,68.4905]]]
["bitfinex","SOLUSD",1721692703453,[[179.4,5.574],[179.39,13.9354],[179.36,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.42,22.24],[179.43,10.0],[179.48,16.2486],[179.49,2.23883528],[179.5,68.4905]]]
["bitfinex","SOLUSD",1721692703784,[[179.39,13.9354],[179.34,12.24],[179.33,27.8815],[179.32,6.4386],[179.27,27.8899]],[[179.4,10.0],[179.41,12.24],[179.43,10.0],[179.48,16.2486],[179.49,19.01883528]]]
["bitfinex","SOLUSD",1721692703967,[[179.39,13.9354],[179.34,12.24],[179.33,27.8815],[179.32,6.4386],[179.27,27.8899]],[[179.4,22.24],[179.41,45.0],[179.43,10.0],[179.48,22.0585558],[179.49,19.01883528]]]
["bitfinex","SOLUSD",1721692704280,[[179.39,13.9354],[179.34,12.24],[179.33,27.8815],[179.32,6.4386],[179.27,27.8899]],[[179.4,22.24],[179.41,45.0],[179.43,10.0],[179.47,5.593],[179.48,22.0585558]]]
["bitfinex","SOLUSD",1721692704447,[[179.39,13.9354],[179.34,12.24],[179.33,27.8815],[179.32,6.4386],[179.27,27.8899]],[[179.4,22.24],[179.41,45.0],[179.43,10.0],[179.47,5.593],[179.48,38.8385558]]]
["bitfinex","SOLUSD",1721692704654,[[179.39,19.5098],[179.34,12.24],[179.33,27.8815],[179.32,6.4386],[179.27,27.8899]],[[179.4,22.24],[179.41,45.0],[179.43,10.0],[179.47,5.593],[179.48,38.8385558]]]
["bitfinex","SOLUSD",1721692704978,[[179.39,19.5098],[179.34,12.24],[179.33,27.8815],[179.32,6.4386],[179.27,30.11165637]],[[179.4,22.24],[179.41,45.0],[179.43,10.0],[179.47,5.593],[179.48,38.8385558]]]
["bitfinex","SOLUSD",1721692705489,[[179.36,13.9381],[179.33,27.8815],[179.32,18.6786],[179.27,30.11165637],[179.18,5.593]],[[179.38,10.0],[179.39,10.0],[179.4,12.24],[179.41,45.0],[179.47,16.78]]]
["bitfinex","SOLUSD",1721692705787,[[179.36,13.9381],[179.33,27.8815],[179.32,18.6786],[179.27,27.8899],[179.18,5.593]],[[179.38,22.24],[179.39,10.0],[179.41,45.0],[179.47,16.78],[179.59,5.82319499]]]
["bitfinex","SOLUSD",1721692705969,[[179.36,13.9381],[179.33,27.8815],[179.32,18.6786],[179.27,27.8899],[179.18,5.593]],[[179.38,22.24],[179.39,10.0],[179.41,45.0],[179.47,16.78],[179.55,2.91159749]]]
["bitfinex","SOLUSD",1721692706172,[[179.36,13.9381],[179.33,27.8815],[179.32,18.6786],[179.27,27.8899],[179.18,5.593]],[[179.38,22.24],[179.39,10.0],[179.41,45.0],[179.47,16.78],[179.56,2.91159749]]]
["bitfinex","SOLUSD",1721692706360,[[179.37,5.575],[179.36,13.9381],[179.34,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.38,10.0],[179.39,22.24],[179.41,45.0],[179.46,5.593],[179.47,16.78]]]
["bitfinex","SOLUSD",1721692706559,[[179.37,5.575],[179.36,13.9381],[179.34,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.38,10.0],[179.39,12.24],[179.41,55.0],[179.46,5.593],[179.47,16.78]]]
["bitfinex","SOLUSD",1721692706954,[[179.42,13.9334],[179.35,12.24],[179.33,27.8815],[179.32,6.4386],[179.3,12.24]],[[179.46,10.0],[179.47,10.0],[179.48,5.8099558],[179.5,30.7175],[179.52,15.1581]]]
["bitfinex","SOLUSD",1721692707181,[[179.44,5.5728],[179.41,12.24],[179.33,27.8815],[179.32,6.4386],[179.31,31.8899]],[[179.47,22.24],[179.51,10.0],[179.52,15.1581],[179.6,48.96],[179.61,41.1006381]]]
["bitfinex","SOLUSD",1721692707360,[[179.44,5.5728],[179.42,13.9335],[179.41,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.47,22.24],[179.51,20.0],[179.52,20.7511],[179.54,2.19936583],[179.55,11.8718]]]
["bitfinex","SOLUSD",1721692707568,[[179.44,5.5728],[179.42,13.9335],[179.41,12.24],[179.33,27.8815],[179.32,6.4386]],[[179.47,22.24],[179.49,10.0],[179.51,10.0],[179.52,26.5603043],[179.54,2.19936583]]]
["bitfinex","SOLUSD",1721692707772,[[179.45,5.5725],[179.44,13.9316],[179.4,12.24],[179.33,27.8815],[179.32,23.2186]],[[179.46,12.24],[179.47,10.0],[179.49,10.0],[179.51,10.0],[179.52,26.5603043]]]
["bitfinex","SOLUSD",1721692708069,[[179.45,5.5725],[179.44,13.9316],[179.41,12.24],[179.33,27.8815],[179.32,23.2186]],[[179.47,22.24],[179.49,10.0],[179.51,10.0],[179.52,26.5603043],[179.55,28.6518]]]
["bitfinex","SOLUSD",1721692708479,[[179.45,5.5725],[179.44,13.9316],[179.41,12.24],[179.38,27.8733],[179.33,27.8815]],[[179.47,22.24],[179.49,10.0],[179.51,10.0],[179.52,20.9673043],[179.54,7.79236583]]]
["bitfinex","SOLUSD",1721692708799,[[179.45,5.5725],[179.44,13.9316],[179.41,12.24],[179.38,27.8733],[179.33,27.8815]],[[179.47,32.24],[179.51,10.0],[179.52,20.9673043],[179.54,7.79236583],[179.65,38.00078809]]]
["bitfinex","SOLUSD",1721692709081,[[179.49,13.9279],[179.43,18.6367],[179.41,15.8151],[179.38,27.8733],[179.33,44.6615]],[[179.5,10.0],[179.51,10.0],[179.52,5.8092043],[179.54,10.0],[179.55,15.7308]]]
["bitfinex","SOLUSD",1721692709389,[[179.49,19.4992],[179.45,12.24],[179.43,6.3967],[179.41,15.8151],[179.4,12.24]],[[179.5,10.0],[179.51,12.24],[179.54,16.08669192],[179.55,25.7308],[179.57,13.9316]]]
["bitfinex","SOLUSD",1721692709555,[[179.49,19.4992],[179.45,12.24],[179.43,34.2616],[179.42,1.11432225],[179.41,15.8151]],[[179.5,10.0],[179.51,12.24],[179.55,25.7308],[179.57,13.9316],[179.58,16.78]]]
["bitfinex","SOLUSD",1721692709761,[[179.49,19.4992],[179.45,12.24],[179.43,34.2616],[179.41,15.8151]],[[179.5,10.0],[179.51,12.24],[179.55,25.7308],[179.57,13.9316],[179.58,16.78]]]
["bitfinex","SOLUSD",1721692709762,[[179.49,19.4992],[179.45,12.24],[179.44,1.11432225],[179.43,34.2616],[179.41,15.8151]],[[179.5,10.0],[179.51,12.24],[179.55,25.7308],[179.57,13.9316],[179.58,16.78]]]
["bitfinex","SOLUSD",1721692709955,[[179.49,13.9279],[179.48,5.5716],[179.45,12.24],[179.44,1.11432225],[179.43,34.2616]],[[179.5,10.0],[179.51,12.24],[179.55,25.7308],[179.57,13.9316],[179.58,16.78]]]
["bitfinex","SOLUSD",1721692710285,[[179.49,13.9279],[179.48,5.5716],[179.44,1.11432225],[179.43,34.2616]],[[179.5,10.0],[179.51,12.24],[179.55,25.7308],[179.57,13.9316],[179.58,16.78]]]
["bitfinex","SOLUSD",1721692710286,[[179.49,13.9279],[179.48,5.5716],[179.44,13.35432225],[179.43,34.2616],[178.97,115.2733239]],[[179.5,12.24],[179.51,10.0],[179.55,25.7308],[179.57,13.9316],[179.58,22.3486]]]
["bitfinex","SOLUSD",1721692710463,[[179.49,13.9279],[179.48,5.5716],[179.45,12.24],[179.44,1.11432225],[179.43,34.2616]],[[179.51,22.24],[179.55,25.7308],[179.57,19.5246],[179.58,22.3486],[179.7,20.0]]]
["bitfinex","SOLUSD",1721692710670,[[179.49,13.9279],[179.48,5.5716],[179.45,12.24],[179.44,1.11432225],[179.43,34.2616]],[[179.51,12.24],[179.55,25.7308],[179.57,19.5246],[179.58,22.3486],[179.7,20.0]]]
["bitfinex","SOLUSD",1721692710868,[[179.48,5.5716],[179.45,12.24],[179.44,1.11432225],[179.43,34.2616]],[[179.51,12.24],[179.55,25.7308],[179.57,19.5246],[179.58,22.3486],[179.7,20.0]]]
["bitfinex","SOLUSD",1721692710869,[[179.48,5.5716],[179.46,13.9304],[179.45,12.24],[179.44,1.11432225],[179.43,34.2616]],[[179.5,10.0],[179.51,12.24],[179.53,10.0],[179.54,16.08408703],[179.55,15.7308]]]
["bitfinex","SOLUSD",1721692711067,[[179.48,5.5716],[179.46,13.9304],[179.44,13.35432225],[179.43,34.2616],[178.97,115.2733239]],[[179.5,12.24],[179.55,25.7308],[179.58,24.60477107],[179.67,27.8301],[179.68,2.91159749]]]
["bitfinex","SOLUSD",1721692711262,[[179.48,5.5716],[179.46,13.9304],[179.44,13.35432225],[179.43,34.2616],[178.97,115.2733239]],[[179.5,12.24],[179.51,10.0],[179.54,16.08356909],[179.55,25.7308],[179.58,24.60477107]]]
["bitfinex","SOLUSD",1721692711470,[[179.48,5.5716],[179.46,13.9304],[179.44,13.35432225],[179.43,34.2616],[178.97,115.2733239]],[[179.5,12.24],[179.51,10.0],[179.55,25.7308],[179.58,24.60477107],[179.85,71.71294005]]]
["bitfinex","SOLUSD",1721692711665,[[179.48,5.5716],[179.46,13.9304],[179.44,13.35432225],[179.43,34.2616],[178.97,121.05380662]],[[179.5,12.24],[179.51,10.0],[179.55,25.7308],[179.58,24.60477107],[179.85,71.71294005]]]
["bitfinex","SOLUSD",1721692711874,[[179.48,5.5716],[179.46,13.9304],[179.44,13.35432225],[179.43,34.2616],[178.97,121.05380662]],[[179.5,12.24],[179.51,10.0],[179.55,25.7308],[179.58,24.60477107],[179.7,52.16698766]]]
["bitfinex","SOLUSD",1721692712204,[[179.47,5.5716],[179.46,13.9304],[179.44,1.11432225],[179.43,34.2616],[179.38,52.3133]],[[179.5,10.0],[179.55,25.7308],[179.56,24.44],[179.57,13.9316],[179.58,19.03617107]]]
["bitfinex","SOLUSD",1721692712482,[[179.48,5.5714],[179.46,13.9304],[179.44,1.11432225],[179.43,34.2616],[179.38,52.3133]],[[179.51,10.0],[179.55,25.7308],[179.56,24.44],[179.57,13.9316],[179.58,24.60477107]]]
["bitfinex","SOLUSD",1721692712685,[[179.48,5.5714],[179.46,13.9304],[179.44,1.11432225],[179.43,34.2616],[179.38,52.3133]],[[179.5,45.0],[179.51,10.0],[179.55,25.7308],[179.56,24.44],[179.57,13.9316]]]
["bitfinex","SOLUSD",1721692713975,[[179.48,5.5714],[179.46,13.9304],[179.44,1.11432225],[179.43,34.2616],[179.38,52.3133]],[[179.5,55.0],[179.55,25.7308],[179.56,24.44],[179.57,13.9316],[180.05,40.31935053]]]
["bitfinex","SOLUSD",1721692714282,[[179.48,5.5714],[179.46,13.9304],[179.44,1.11432225],[179.43,34.2616],[179.38,52.3133]],[[179.5,55.0],[179.55,25.7308],[179.56,24.44],[179.57,13.9316],[179.73,5.82319499]]]
["bitfinex","SOLUSD",1721692714501,[[179.48,5.5714],[179.46,13.9304],[179.44,1.11432225],[179.43,34.2616],[179.38,52.3133]],[[179.5,55.0],[179.55,25.7308],[179.57,13.9316],[179.7,79.51798239],[179.73,5.82319499]]]
["bitfinex","SOLUSD",1721692714789,[[179.48,5.5714],[179.46,13.9304],[179.44,1.11432225],[179.43,34.2616],[179.38,52.3133]],[[179.5,55.0],[179.55,25.7308],[179.57,38.3716],[179.64,5.593],[179.7,79.51805033]]]
["bitfinex","SOLUSD",1721692714972,[[179.48,5.5714],[179.46,13.9304],[179.43,34.2616],[179.38,52.3133],[170.0,18.175175]],[[179.5,55.0],[179.55,25.7308],[179.57,38.3716],[179.64,5.593],[179.7,79.5180788]]]
["bitfinex","SOLUSD",1721692715163,[[179.46,13.9304],[179.43,6.3967],[179.38,52.3133],[179.26,27.8913],[179.15,259.1]],[[179.47,10.0],[179.5,45.0],[179.53,10.0],[179.55,15.7308],[179.57,55.1516]]]
["bitfinex","SOLUSD",1721692715387,[[179.46,13.9304],[179.43,6.3967],[179.38,52.3133],[179.26,27.8913],[179.15,259.1]],[[179.49,10.0],[179.5,45.0],[179.53,10.0],[179.55,15.7308],[179.57,55.1516]]]
["bitfinex","SOLUSD",1721692715708,[[179.46,13.9304],[179.45,5.5725],[179.43,6.3967],[179.38,52.3133],[179.33,30.05727998]],[[179.47,10.0],[179.5,45.0],[179.51,10.0],[179.55,15.7308],[179.56,16.78]]]
["bitfinex","SOLUSD",1721692715861,[[179.43,6.3967],[179.42,13.933],[179.38,27.8733],[179.35,24.44],[179.33,46.83727998]],[[179.47,10.0],[179.5,55.0],[179.54,24.44],[179.55,15.7308],[179.56,16.78]]]
["bitfinex","SOLUSD",1721692716298,[[179.45,5.5725],[179.43,6.3967],[179.42,13.933],[179.38,27.8733],[179.35,24.44]],[[179.47,10.0],[179.5,55.0],[179.54,24.44],[179.55,21.3005],[179.56,16.78]]]
["bitfinex","SOLUSD",1721692716667,[[179.45,5.5725],[179.44,13.9316],[179.43,6.3967],[179.38,27.8733],[179.35,24.44]],[[179.47,10.0],[179.5,55.0],[179.54,24.44],[179.55,15.7308],[179.56,22.3492]]]
["bitfinex","SOLUSD",1721692716881,[[179.44,13.9316],[179.38,34.3938],[179.37,16.534],[179.35,24.44],[179.33,30.05727998]],[[179.45,10.0],[179.5,45.0],[179.53,16.78],[179.54,24.44],[179.55,15.7308]]]
["bitfinex","SOLUSD",1721692717210,[[179.4,13.9346],[179.38,34.3938],[179.37,16.534],[179.33,52.3215],[179.27,16.78]],[[179.45,10.0],[179.47,10.0],[179.5,45.0],[179.53,16.78],[179.54,24.44]]]
["bitfinex","SOLUSD",1721692717487,[[179.43,5.5729],[179.42,13.9332],[179.38,34.3938],[179.37,16.534],[179.33,52.3215]],[[179.45,10.0],[179.47,10.0],[179.5,45.0],[179.53,16.78],[179.54,30.0098]]]
["bitfinex","SOLUSD",1721692717679,[[179.44,5.5728],[179.42,13.9332],[179.38,34.3938],[179.37,16.534],[179.33,52.3215]],[[179.45,10.0],[179.47,10.0],[179.5,45.0],[179.53,16.78],[179.54,24.44]]]
["bitfinex","SOLUSD",1721692718186,[[179.44,5.5728],[179.42,13.9332],[179.38,34.3938],[179.37,16.534],[179.33,52.3215]],[[179.45,10.0],[179.47,10.0],[179.5,45.0],[179.53,16.78],[179.54,30.0098]]]
["bitfinex","SOLUSD",1721692720468,[[179.44,5.5728],[179.42,13.9332],[179.38,34.3938],[179.37,16.534],[179.33,52.3215]],[[179.45,10.0],[179.47,10.0],[179.5,45.0],[179.53,16.78],[179.54,24.44]]]
["bitfinex","SOLUSD",1721692721001,[[179.44,5.5728],[179.42,13.9332],[179.38,34.3938],[179.37,16.534],[179.33,52.3215]],[[179.45,10.0],[179.47,10.0],[179.5,45.0],[179.53,16.78],[179.54,30.0098]]]
["bitfinex","SOLUSD",1721692723269,[[179.42,19.5065],[179.38,34.3938],[179.37,16.534],[179.33,52.3215],[179.16,20.0]],[[179.43,10.0],[179.45,45.0],[179.47,10.0],[179.48,15.0452],[179.5,45.0]]]
["bitfinex","SOLUSD",1721692723470,[[179.42,19.5065],[179.38,34.3938],[179.37,16.534],[179.34,1.11474946],[179.33,52.3215]],[[179.43,10.0],[179.47,10.0],[179.48,15.0452],[179.5,50.80906569],[179.51,6.4585]]]
["bitfinex","SOLUSD",1721692723675,[[179.42,19.5065],[179.38,34.3938],[179.37,16.534],[179.34,1.11474946],[179.33,52.3215]],[[179.43,55.0],[179.47,10.0],[179.48,15.0452],[179.5,50.80906569],[179.51,6.4585]]]
["bitfinex","SOLUSD",1721692723967,[[179.42,19.5065],[179.38,34.3938],[179.37,16.534],[179.34,1.11474946],[179.33,52.3215]],[[179.43,55.0],[179.47,10.0],[179.48,15.0452],[179.5,5.80906569],[179.51,47.6785]]]
["bitfinex","SOLUSD",1721692725484,[[179.42,19.5065],[179.38,34.3938],[179.37,16.534],[179.33,52.3215],[170.0,18.175175]],[[179.43,55.0],[179.47,10.0],[179.48,15.0452],[179.5,5.80906569],[179.51,47.6785]]]
["bitfinex","SOLUSD",1721692725684,[[179.41,5.5738],[179.39,13.9359],[179.38,6.5205],[179.37,16.534],[179.33,52.3215]],[[179.42,10.0],[179.43,55.0],[179.48,15.0452],[179.5,22.58906569],[179.51,30.8985]]]
["bitfinex","SOLUSD",1721692726003,[[179.39,19.51],[179.34,6.3829],[179.33,27.8815],[179.32,15.5146],[179.3,24.44]],[[179.4,10.0],[179.42,45.0],[179.45,10.0],[179.48,39.4852],[179.5,28.16016569]]]
["bitfinex","SOLUSD",1721692726188,[[179.39,13.9359],[179.34,6.3829],[179.33,27.8815],[179.32,15.5146],[179.3,24.44]],[[179.4,55.0],[179.41,10.0],[179.42,45.0],[179.48,56.2652],[179.49,5.5716]]]
["bitfinex","SOLUSD",1721692726387,[[179.39,19.5103],[179.34,6.3829],[179.33,27.8815],[179.32,15.5146],[179.3,24.44]],[[179.4,55.0],[179.41,10.0],[179.48,56.2652],[179.49,5.5716],[179.84,16.10914005]]]
["bitfinex","SOLUSD",1721692726576,[[179.39,19.5103],[179.34,6.3829],[179.33,27.8815],[179.32,15.5146],[179.3,24.44]],[[179.4,55.0],[179.44,10.0],[179.48,56.2652],[179.5,11.38006569],[179.68,3.03467635]]]
["bitfinex","SOLUSD",1721692726975,[[179.39,19.5103],[179.34,6.3829],[179.33,27.8815],[179.32,15.5146],[179.3,24.44]],[[179.4,55.0],[179.44,10.0],[179.48,56.2652],[179.5,11.38006569],[179.62,31.39903003]]]
["bitfinex","SOLUSD",1721692728002,[[179.39,19.5103],[179.34,6.3829],[179.33,27.8815],[179.32,15.5146],[179.3,24.44]],[[179.4,55.0],[179.46,10.0],[179.48,56.2652],[179.5,11.38006569],[179.62,31.39903003]]]
["bitfinex","SOLUSD",1721692728207,[[179.42,5.5735],[179.41,13.9341],[179.35,1.11493532],[179.34,6.3829],[179.33,27.8815]],[[179.43,10.0],[179.46,10.0],[179.48,39.4852],[179.5,22.58906569],[179.55,5.593]]]
["bitfinex","SOLUSD",1721692728387,[[179.42,5.5735],[179.41,13.9341],[179.35,1.11493532],[179.34,6.3829],[179.33,27.8815]],[[179.43,55.0],[179.46,10.0],[179.48,39.4852],[179.5,22.58906569],[179.55,5.593]]]
["bitfinex","SOLUSD",1721692728788,[[179.42,5.5735],[179.41,13.9341],[179.35,1.11493532],[179.34,6.3829],[179.33,27.8815]],[[179.43,55.0],[179.46,10.0],[179.48,39.4852],[179.5,22.58906569],[179.53,7.75000551]]]
["bitfinex","SOLUSD",1721692729173,[[179.42,5.5735],[179.41,13.9341],[179.37,27.8744],[179.35,1.11493532],[179.34,6.3829]],[[179.43,55.0],[179.46,10.0],[179.48,39.4852],[179.5,22.58906569],[179.53,7.75000551]]]
["bitfinex","SOLUSD",1721692729374,[[179.42,5.5735],[179.41,13.9341],[179.38,1.11477038],[179.37,27.8744],[179.34,6.3829]],[[179.43,55.0],[179.46,10.0],[179.48,39.4852],[179.5,22.58906569],[179.52,5.5704]]]
["bitfinex","SOLUSD",1721692730301,[[179.41,19.5078],[179.38,1.11477038],[179.37,27.8744],[179.34,6.3829],[170.14,2.27272727]],[[179.43,55.0],[179.46,10.0],[179.48,39.4852],[179.5,22.58906569],[179.51,12.0292]]]
["bitfinex","SOLUSD",1721692730802,[[179.41,19.5078],[179.38,1.11477038],[179.37,27.8744],[179.34,6.3829],[178.14,25.48888288]],[[179.43,55.0],[179.46,10.0],[179.48,39.4852],[179.5,22.58906569],[179.51,12.0292]]]
["bitfinex","SOLUSD",1721692731482,[[179.41,19.5078],[179.38,1.11477038],[179.37,27.8744],[179.34,6.3829],[178.14,25.48888288]],[[179.43,55.0],[179.44,10.0],[179.48,39.4852],[179.5,22.58906569],[179.51,12.0292]]]
["bitfinex","SOLUSD",1721692731681,[[179.41,19.5078],[179.37,27.8744],[179.34,6.3829],[179.07,20.0],[178.14,25.48888288]],[[179.43,55.0],[179.44,10.0],[179.48,39.4852],[179.5,22.58906569],[179.51,12.0292]]]
["bitfinex","SOLUSD",1721692731980,[[179.41,19.5078],[179.37,27.8744],[179.34,7.49770105],[179.07,20.0],[178.14,25.48888288]],[[179.43,55.0],[179.46,10.0],[179.48,39.4852],[179.5,22.58906569],[179.51,12.0292]]]
["bitfinex","SOLUSD",1721692732202,[[179.41,19.5078],[179.37,40.1044],[179.34,7.49770105],[179.3,48.92],[179.07,20.0]],[[179.43,55.0],[179.46,10.0],[179.48,39.4852],[179.5,22.58906569],[179.51,12.0292]]]
["bitfinex","SOLUSD",1721692732203,[[179.41,19.5078],[179.37,40.1044],[179.34,7.49770105],[179.3,48.92],[179.07,20.0]],[[179.43,67.23],[179.46,10.0],[179.48,15.0452],[179.5,71.50906569],[179.51,17.6222]]]
["bitfinex","SOLUSD",1721692732921,[[179.41,19.5078],[179.38,1.11480091],[179.37,40.1044],[179.34,6.3829],[179.3,48.92]],[[179.43,67.23],[179.46,10.0],[179.48,15.0452],[179.5,71.50906569],[179.51,17.6222]]]
["bitfinex","SOLUSD",1721692733580,[[179.42,5.5735],[179.41,13.9341],[179.38,13.34480091],[179.37,27.8744],[179.34,6.3829]],[[179.43,45.0],[179.44,12.23],[179.46,10.0],[179.48,15.0452],[179.5,54.72906569]]]
["bitfinex","SOLUSD",1721692733780,[[179.42,5.5735],[179.41,13.9341],[179.38,13.34480091],[179.37,27.8744],[179.34,6.3829]],[[179.43,45.0],[179.44,22.23],[179.46,10.0],[179.48,15.0452],[179.5,54.72906569]]]
["bitfinex","SOLUSD",1721692733982,[[179.41,13.9341],[179.38,13.34480091],[179.37,27.8744],[179.34,6.3829],[170.06,3.70902535]],[[179.43,45.0],[179.44,22.23],[179.46,10.0],[179.48,15.0452],[179.5,54.72906569]]]
["bitfinex","SOLUSD",1721692734810,[[179.42,5.5732],[179.41,13.9341],[179.39,12.23],[179.38,1.11480091],[179.37,27.8744]],[[179.45,12.23],[179.46,20.0],[179.48,15.0452],[179.5,54.72906569],[179.51,6.4585]]]
["bitfinex","SOLUSD",1721692734980,[[179.43,5.5731],[179.41,13.9341],[179.4,1.11469068],[179.39,12.23],[179.37,27.8744]],[[179.44,20.0],[179.45,12.23],[179.46,10.0],[179.48,15.0452],[179.49,10.0]]]
["bitfinex","SOLUSD",1721692735183,[[179.43,5.5731],[179.41,13.9341],[179.39,12.23],[179.37,27.8744],[170.0,18.175175]],[[179.44,30.0],[179.45,12.23],[179.48,15.0452],[179.49,10.0],[187.88,234.106519]]]
["bitfinex","SOLUSD",1721692735410,[[179.43,5.5731],[179.41,13.9341],[179.39,12.23],[179.37,27.8744],[170.0,18.175175]],[[179.44,30.0],[179.45,12.23],[179.47,10.0],[179.48,15.0452],[187.88,234.106519]]]
["bitfinex","SOLUSD",1721692735610,[[179.43,5.5731],[179.41,13.9341],[179.39,12.23],[179.37,27.8744],[178.93,5.78048272]],[[179.44,20.0],[179.46,10.0],[179.47,10.0],[179.48,15.0452],[179.53,2.17970551]]]
["bitfinex","SOLUSD",1721692735908,[[179.43,5.5731],[179.41,13.9341],[179.4,12.23],[179.37,27.8744],[178.93,5.78048272]],[[179.44,10.0],[179.45,32.23],[179.47,10.0],[179.48,15.0452],[179.52,5.593]]]
["bitfinex","SOLUSD",1721692736090,[[179.43,5.5731],[179.41,15.04875484],[179.4,12.23],[179.37,27.8744],[178.94,3.1860463]],[[179.45,12.23],[179.46,10.0],[179.48,15.0452],[179.49,10.0],[179.52,5.593]]]
["bitfinex","SOLUSD",1721692736290,[[179.44,5.5728],[179.41,13.9341],[179.4,12.23],[179.37,27.8744],[178.94,3.1860463]],[[179.45,12.23],[179.46,10.0],[179.48,15.0452],[179.49,10.0],[179.52,5.593]]]
["bitfinex","SOLUSD",1721692736490,[[179.44,5.5728],[179.43,13.9325],[179.4,12.23],[179.37,27.8744],[179.13,30.0]],[[179.45,32.23],[179.46,10.0],[179.48,15.0452],[179.49,10.0],[179.52,5.593]]]
["bitfinex","SOLUSD",1721692736693,[[179.44,5.5728],[179.43,13.9325],[179.4,12.23],[179.37,27.8744],[179.13,30.0]],[[179.45,20.0],[179.46,22.23],[179.48,15.0452],[179.49,10.0],[179.52,5.593]]]
["bitfinex","SOLUSD",1721692736898,[[179.44,5.5728],[179.43,13.9325],[179.4,12.23],[179.37,27.8744],[179.13,30.0]],[[179.46,22.23],[179.48,15.0452],[179.49,10.0],[179.52,19.5271],[179.65,20.0]]]
["bitfinex","SOLUSD",1721692737220,[[179.44,5.5728],[179.43,13.9325],[179.4,12.23],[179.37,27.8744],[179.18,13.9325]],[[179.46,22.23],[179.48,15.0452],[179.49,10.0],[179.52,5.593],[179.65,20.0]]]
["bitfinex","SOLUSD",1721692737385,[[179.43,19.5056],[179.4,12.23],[179.37,27.8744],[179.18,13.9325],[169.91,1.01552258]],[[179.46,22.23],[179.48,15.0452],[179.49,10.0],[179.52,19.5255],[179.53,7.74990551]]]
["bitfinex","SOLUSD",1721692738019,[[179.43,19.5056],[179.4,12.23],[179.37,27.8744],[179.18,13.9325],[179.11,10.0]],[[179.46,22.23],[179.48,15.0452],[179.49,10.0],[179.52,19.5255],[179.53,7.74990551]]]
["bitfinex","SOLUSD",1721692738630,[[179.43,13.9325],[179.41,13.34462017],[179.37,27.8744],[179.32,32.2946],[179.3,48.92]],[[179.48,25.0452],[179.49,10.0],[179.53,2.17970551],[179.54,22.3498],[181.34,0.03181975]]]
["bitfinex","SOLUSD",1721692738789,[[179.43,13.9325],[179.42,12.23],[179.41,1.11462017],[179.37,27.8744],[179.32,32.2946]],[[179.47,65.0],[179.48,27.2752],[179.49,10.0],[179.53,2.17970551],[179.54,22.3498]]]
["bitfinex","SOLUSD",1721692739098,[[179.43,27.27706848],[179.41,6.4849],[179.39,15.5462],[179.37,27.8744],[179.33,44.6615]],[[179.47,45.0],[179.48,10.0],[179.49,10.0],[179.52,15.9668],[179.53,2.17970551]]]
["bitfinex","SOLUSD",1721692739427,[[179.46,5.5722],[179.45,13.931],[179.44,13.34444614],[179.41,6.4849],[179.39,15.5462]],[[179.49,12.23],[179.51,10.0],[179.52,25.9668],[179.56,5.5692],[179.63,27.8365]]]
["bitfinex","SOLUSD",1721692739599,[[179.46,5.5722],[179.45,13.931],[179.44,12.23],[179.42,1.1144563],[179.41,6.4849]],[[179.49,12.23],[179.5,16.08510126],[179.51,10.0],[179.52,25.9668],[179.56,11.1622]]]
["bitfinex","SOLUSD",1721692739807,[[179.47,5.5718],[179.45,15.04538167],[179.44,12.23],[179.41,6.4849],[178.88,17.34144817]],[[179.5,28.31510126],[179.52,25.9668],[179.53,5.81296484],[179.57,5.5688],[179.77,3.02381669]]]
["bitfinex","SOLUSD",1721692740107,[[179.47,5.5718],[179.45,15.04538167],[179.44,12.23],[179.41,6.4849],[179.31,16.78]],[[179.5,12.23],[179.51,10.0],[179.52,25.9668],[179.53,5.81296484],[179.57,5.5688]]]
["bitfinex","SOLUSD",1721692740447,[[179.48,5.5716],[179.46,1.11437605],[179.45,26.161],[179.41,34.3533],[179.4,12.23]],[[179.51,38.31421432],[179.52,15.9668],[179.53,5.81296484],[179.54,10.0],[179.57,5.5688]]]
["bitfinex","SOLUSD",1721692740609,[[179.47,5.5719],[179.45,26.161],[179.41,34.3533],[179.4,12.23],[178.97,129.4469063]],[[179.51,22.23],[179.52,15.9668],[179.53,5.81296484],[179.54,10.0],[179.57,11.1618]]]
["bitfinex","SOLUSD",1721692740819,[[179.47,5.5719],[179.45,26.161],[179.41,34.3533],[179.4,12.23],[178.97,129.4469063]],[[179.51,22.23],[179.52,15.9668],[179.53,5.81296484],[179.54,10.0],[179.57,26.207182]]]
["bitfinex","SOLUSD",1721692740991,[[179.47,5.5719],[179.45,26.161],[179.41,34.3533],[179.4,12.23],[179.04,263.72080224]],[[179.5,20.0],[179.51,22.23],[179.52,15.9668],[179.53,5.81296484],[179.54,10.0]]]
["bitfinex","SOLUSD",1721692742221,[[179.47,5.5719],[179.45,26.161],[179.41,34.3533],[179.4,12.23],[179.33,2.23073927]],[[179.5,20.0],[179.51,22.23],[179.52,15.9668],[179.53,5.81296484],[179.54,10.0]]]
["bitfinex","SOLUSD",1721692743239,[[179.47,5.5719],[179.45,26.161],[179.41,34.3533],[179.4,12.23],[179.33,2.23073927]],[[179.5,36.08328768],[179.51,22.23],[179.52,15.9668],[179.53,5.81296484],[179.54,10.0]]]
["bitfinex","SOLUSD",1721692743721,[[179.45,19.5033],[179.41,34.3533],[179.34,16.78],[179.33,2.23073927],[179.15,10.0]],[[179.48,10.0],[179.49,12.23],[179.5,36.08328768],[179.52,25.9668],[179.53,5.81296484]]]
["bitfinex","SOLUSD",1721692743918,[[179.45,13.931],[179.44,5.5728],[179.43,12.23],[179.41,34.3533],[179.34,16.78]],[[179.48,10.0],[179.49,12.23],[179.5,30.0],[179.52,15.9668],[179.53,5.81296484]]]
["bitfinex","SOLUSD",1721692744097,[[179.45,13.931],[179.44,5.5728],[179.42,12.23],[179.41,34.3533],[179.34,16.78]],[[179.48,38.31450977],[179.5,30.0],[179.52,15.9668],[179.53,5.81296484],[179.66,32.92573905]]]
["bitfinex","SOLUSD",1721692744309,[[179.45,13.931],[179.44,5.5728],[179.42,12.23],[179.41,34.3533],[179.34,16.78]],[[179.48,20.0],[179.5,20.0],[179.52,15.9668],[179.53,5.81296484],[179.58,22.30802738]]]
["bitfinex","SOLUSD",1721692744497,[[179.43,5.5731],[179.42,13.9336],[179.41,6.4849],[179.23,27.8957],[179.11,10.0]],[[179.46,22.23],[179.48,10.0],[179.49,16.08451571],[179.5,20.0],[179.52,15.9668]]]
["bitfinex","SOLUSD",1721692744703,[[179.43,5.5731],[179.42,13.9336],[179.41,6.4849],[179.4,12.23],[179.34,27.879]],[[179.46,22.23],[179.48,10.0],[179.5,20.0],[179.52,15.9668],[179.61,2.91159749]]]
["bitfinex","SOLUSD",1721692744908,[[179.43,5.5731],[179.42,13.9336],[179.41,6.4849],[179.4,12.23],[179.34,27.879]],[[179.45,16.08660186],[179.46,22.23],[179.48,10.0],[179.5,20.0],[179.52,15.9668]]]
["bitfinex","SOLUSD",1721692745224,[[179.42,13.9336],[179.41,6.4849],[179.34,27.879],[179.04,270.83056088],[178.98,5.78048272]],[[179.45,38.31661793],[179.46,10.0],[179.5,32.23],[179.52,15.9668],[179.53,5.81296484]]]
["bitfinex","SOLUSD",1721692745435,[[179.41,6.4849],[179.39,41.7121],[179.34,27.879],[179.3,48.92],[179.08,10.0]],[[179.43,10.0],[179.45,22.23],[179.5,37.801],[179.52,15.9668],[179.53,5.81296484]]]
["bitfinex","SOLUSD",1721692745617,[[179.41,6.4849],[179.39,41.7121],[179.34,27.879],[179.3,48.92],[179.29,16.78]],[[179.43,10.0],[179.44,28.3172205],[179.45,10.0],[179.5,37.801],[179.52,15.9668]]]
["bitfinex","SOLUSD",1721692745926,[[179.41,6.4849],[179.4,5.574],[179.39,41.7121],[179.34,27.879],[179.3,48.92]],[[179.44,12.23],[179.45,20.0],[179.5,37.801],[179.52,15.9668],[179.54,16.78]]]
["bitfinex","SOLUSD",1721692746132,[[179.4,5.574],[179.39,13.9359],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.43,20.0],[179.44,12.23],[179.49,16.08738491],[179.5,37.801],[179.51,6.04]]]
["bitfinex","SOLUSD",1721692746431,[[179.4,5.574],[179.39,13.9359],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.43,20.0],[179.44,12.23],[179.48,16.08738491],[179.5,37.801],[179.51,22.82]]]
["bitfinex","SOLUSD",1721692746603,[[179.4,5.574],[179.39,13.9359],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.43,20.0],[179.44,12.23],[179.47,16.08738491],[179.5,37.801],[179.51,22.82]]]
["bitfinex","SOLUSD",1721692746805,[[179.39,19.5103],[179.36,6.5307],[179.35,16.1035],[179.16,5.593],[179.04,270.83056088]],[[179.41,10.0],[179.43,12.23],[179.46,26.08738491],[179.49,5.5714],[179.5,85.7]]]
["bitfinex","SOLUSD",1721692747043,[[179.39,19.5103],[179.36,18.7607],[179.35,16.1035],[179.16,5.593],[179.15,13.9359]],[[179.41,10.0],[179.42,38.31738491],[179.49,5.5714],[179.5,91.293],[179.63,39.48288999]]]
["bitfinex","SOLUSD",1721692747244,[[179.39,19.5103],[179.36,18.7607],[179.35,16.1035],[179.16,5.593],[179.15,13.9359]],[[179.41,26.08738491],[179.42,22.23],[179.49,5.5714],[179.5,91.293],[179.56,2.91159749]]]
["bitfinex","SOLUSD",1721692747733,[[179.39,19.5103],[179.36,18.7607],[179.35,16.1035],[179.16,5.593],[179.15,13.9359]],[[179.41,26.08738491],[179.42,12.23],[179.45,10.0],[179.49,5.5714],[179.5,91.293]]]
["bitfinex","SOLUSD",1721692747915,[[179.39,19.5103],[179.36,6.5307],[179.35,16.1035],[179.16,5.593],[179.15,13.9359]],[[179.41,38.31738491],[179.42,10.0],[179.46,15.2552],[179.49,5.5714],[179.5,91.293]]]
["bitfinex","SOLUSD",1721692748231,[[179.39,19.5103],[179.36,6.5307],[179.35,16.1035],[179.16,5.593],[179.15,13.9359]],[[179.41,38.31738491],[179.46,15.2552],[179.49,5.5714],[179.5,91.293]]]
["bitfinex","SOLUSD",1721692748232,[[179.39,19.5103],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.16,5.763]],[[179.41,22.23],[179.44,10.0],[179.46,15.2552],[179.49,5.5714],[179.5,91.293]]]
["bitfinex","SOLUSD",1721692748533,[[179.39,19.5103],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.16,5.763]],[[179.41,22.23],[179.42,10.0],[179.46,15.2552],[179.49,5.5714],[179.5,91.293]]]
["bitfinex","SOLUSD",1721692748695,[[179.39,19.5103],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.16,5.763]],[[179.41,22.23],[179.42,10.0],[179.46,15.2552],[179.49,42.46292659],[179.5,74.513]]]
["bitfinex","SOLUSD",1721692748894,[[179.39,13.9359],[179.38,5.5747],[179.36,6.5307],[179.35,28.3335],[179.3,48.92]],[[179.41,22.23],[179.42,10.0],[179.46,15.2552],[179.48,5.5717],[179.49,36.89152659]]]
["bitfinex","SOLUSD",1721692749098,[[179.39,13.9359],[179.38,5.5747],[179.36,6.5307],[179.35,28.3335],[179.3,48.92]],[[179.4,16.09027359],[179.41,22.23],[179.42,10.0],[179.46,15.2552],[179.48,5.5717]]]
["bitfinex","SOLUSD",1721692749513,[[179.39,19.5103],[179.36,6.5307],[179.35,28.3335],[179.3,48.92],[169.91,1.01552258]],[[179.4,16.09027359],[179.41,22.23],[179.42,10.0],[179.46,15.2552],[179.49,42.46292659]]]
["bitfinex","SOLUSD",1721692750218,[[179.39,19.5103],[179.36,6.5307],[179.35,28.3335],[179.3,48.92],[179.16,5.763]],[[179.4,16.09027359],[179.41,22.23],[179.45,10.0],[179.46,15.2552],[179.49,42.46292659]]]
["bitfinex","SOLUSD",1721692750420,[[179.39,19.5103],[179.36,6.5307],[179.35,28.3335],[179.3,48.92],[179.21,27.8991]],[[179.41,22.23],[179.45,10.0],[179.46,15.2552],[179.49,42.46292659],[179.66,18.22889039]]]
["bitfinex","SOLUSD",1721692750636,[[179.39,19.5103],[179.36,6.5307],[179.35,28.3335],[179.3,48.92],[179.21,27.8991]],[[179.41,22.23],[179.42,10.0],[179.46,15.2552],[179.49,42.46292659],[179.66,18.22889039]]]
["bitfinex","SOLUSD",1721692750840,[[179.4,5.5741],[179.39,13.9359],[179.36,6.5307],[179.35,28.3335],[179.3,48.92]],[[179.41,22.23],[179.45,10.0],[179.46,15.2552],[179.49,42.46292659],[179.66,18.22889039]]]
["bitfinex","SOLUSD",1721692751003,[[179.4,5.5741],[179.39,13.9359],[179.36,6.5307],[179.35,28.3335],[179.3,48.92]],[[179.41,22.23],[179.45,26.09016912],[179.46,15.2552],[179.49,42.46292659],[179.66,18.22889039]]]
["bitfinex","SOLUSD",1721692751202,[[179.4,5.5741],[179.39,13.9359],[179.36,6.5307],[179.35,28.3335],[179.3,48.92]],[[179.41,38.32016912],[179.43,10.0],[179.46,15.2552],[179.49,42.46292659],[179.52,2.91159749]]]
["bitfinex","SOLUSD",1721692751418,[[179.4,5.5741],[179.39,13.9359],[179.36,6.5307],[179.35,28.3335],[179.3,48.92]],[[179.41,38.32016912],[179.45,10.0],[179.46,15.2552],[179.49,42.46292659],[179.52,2.91159749]]]
["bitfinex","SOLUSD",1721692751618,[[179.4,5.5741],[179.39,13.9359],[179.36,6.5307],[179.35,28.3335],[179.3,48.92]],[[179.41,38.3200982],[179.45,10.0],[179.46,15.2552],[179.48,20.11262276],[179.49,22.3514]]]
["bitfinex","SOLUSD",1721692751834,[[179.4,5.5741],[179.39,13.9359],[179.36,18.7607],[179.35,16.1035],[179.3,48.92]],[[179.41,38.3200982],[179.45,10.0],[179.46,15.2552],[179.49,42.46402276],[179.62,32.18019641]]]
["bitfinex","SOLUSD",1721692752113,[[179.4,5.5741],[179.39,13.9359],[179.36,18.7607],[179.35,16.1035],[179.3,48.92]],[[179.41,38.3200982],[179.45,10.0],[179.46,15.2552],[179.49,42.46402276],[179.55,5.82319499]]]
["bitfinex","SOLUSD",1721692753259,[[179.4,5.5741],[179.39,13.9359],[179.37,1.11485407],[179.36,18.7607],[179.35,16.1035]],[[179.41,16.0900982],[179.42,12.23],[179.43,10.0],[179.45,10.0],[179.46,15.2552]]]
["bitfinex","SOLUSD",1721692753417,[[179.4,5.5741],[179.39,13.9359],[179.37,1.11485407],[179.36,18.7607],[179.35,16.1035]],[[179.42,28.3200982],[179.43,10.0],[179.45,10.0],[179.46,15.2552],[179.51,6.04]]]
["bitfinex","SOLUSD",1721692753745,[[179.4,5.5741],[179.39,13.9359],[179.37,13.34485407],[179.36,6.5307],[179.35,16.1035]],[[179.42,16.0900982],[179.43,22.23],[179.45,10.0],[179.46,15.2552],[179.51,6.04]]]
["bitfinex","SOLUSD",1721692754110,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,16.0900982],[179.43,12.23],[179.45,20.0],[179.46,15.2552],[179.5,74.513]]]
["bitfinex","SOLUSD",1721692754337,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.43,12.23],[179.45,20.0],[179.46,15.2552],[179.5,74.513]]]
["bitfinex","SOLUSD",1721692754338,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.43,12.23],[179.44,16.0900982],[179.45,20.0],[179.46,15.2552],[179.49,20.11262276]]]
["bitfinex","SOLUSD",1721692754549,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.43,12.23],[179.45,20.0],[179.46,15.2552],[179.71,25.76204912],[180.15,8.80766199]]]
["bitfinex","SOLUSD",1721692754840,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.43,12.23],[179.44,16.08900868],[179.45,20.0],[179.46,15.2552],[179.49,20.11126085]]]
["bitfinex","SOLUSD",1721692755056,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.43,28.31900868],[179.45,20.0],[179.46,15.2552],[179.49,20.11126085],[179.58,32.17801737]]]
["bitfinex","SOLUSD",1721692755219,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.43,22.23],[179.44,16.08900868],[179.45,10.0],[179.46,15.2552],[179.49,20.11126085]]]
["bitfinex","SOLUSD",1721692755419,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,16.08900868],[179.43,22.23],[179.45,10.0],[179.46,15.2552],[179.49,20.11126085]]]
["bitfinex","SOLUSD",1721692756726,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,16.08900868],[179.43,12.23],[179.45,20.0],[179.46,15.2552],[179.49,20.11126085]]]
["bitfinex","SOLUSD",1721692757418,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,16.08900868],[179.43,22.23],[179.45,10.0],[179.46,15.2552],[179.49,20.11126085]]]
["bitfinex","SOLUSD",1721692757630,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,16.08805945],[179.43,22.23],[179.45,10.0],[179.46,15.2552],[179.49,20.11007432]]]
["bitfinex","SOLUSD",1721692758029,[[179.41,5.5738],[179.39,15.05075396],[179.38,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,16.08840124],[179.43,22.23],[179.45,10.0],[179.46,15.2552],[179.49,20.11007432]]]
["bitfinex","SOLUSD",1721692758758,[[179.41,5.5738],[179.39,26.1659],[179.36,6.5307],[179.35,16.1035]],[[179.42,16.08840124],[179.45,10.0],[179.49,20.11007432]]]
["bitfinex","SOLUSD",1721692758759,[[179.41,5.5738],[179.39,26.1659],[179.36,6.5307],[179.35,16.1035],[179.3,65.7]],[[179.42,16.08840124],[179.45,20.0],[179.49,20.11007432],[179.5,36.2319],[179.51,6.04]]]
["bitfinex","SOLUSD",1721692758913,[[179.41,5.5738],[179.39,26.1659],[179.36,6.5307],[179.35,16.1035],[179.3,65.7]],[[179.45,22.23],[179.47,10.0],[179.48,16.08840124],[179.49,20.11007432],[179.5,85.1519]]]
["bitfinex","SOLUSD",1721692759119,[[179.41,5.5738],[179.39,26.1659],[179.36,6.5307],[179.35,16.1035],[179.3,65.7]],[[179.44,36.08840124],[179.45,22.23],[179.47,10.0],[179.49,20.11007432],[179.5,85.1519]]]
["bitfinex","SOLUSD",1721692759333,[[179.4,5.574],[179.39,13.9359],[179.36,6.5307],[179.35,16.1035],[179.3,65.7]],[[179.44,36.08840124],[179.49,20.11007432],[179.5,85.1519]]]
["bitfinex","SOLUSD",1721692759334,[[179.4,5.574],[179.39,13.9359],[179.36,6.5307],[179.35,16.1035],[179.3,65.7]],[[179.42,10.0],[179.43,10.0],[179.44,48.31840124],[179.49,20.11007432],[179.5,65.1519]]]
["bitfinex","SOLUSD",1721692759638,[[179.4,5.574],[179.39,13.9359],[179.37,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,10.0],[179.43,38.31840124],[179.44,20.0],[179.49,20.11007432],[179.5,70.7449]]]
["bitfinex","SOLUSD",1721692759833,[[179.4,5.574],[179.39,13.9359],[179.37,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,26.08840124],[179.43,22.23],[179.44,20.0],[179.49,20.11007432],[179.5,70.7449]]]
["bitfinex","SOLUSD",1721692760640,[[179.4,5.574],[179.39,13.9359],[179.37,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.41,16.08873082],[179.42,10.0],[179.43,22.23],[179.44,20.0],[179.49,20.11091353]]]
["bitfinex","SOLUSD",1721692760831,[[179.4,5.574],[179.39,13.9359],[179.37,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,26.08873082],[179.43,22.23],[179.44,20.0],[179.49,20.11091353],[179.82,50.66858336]]]
["bitfinex","SOLUSD",1721692761363,[[179.4,5.574],[179.39,13.9359],[179.37,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,38.31873082],[179.43,10.0],[179.44,20.0],[179.49,20.11091353],[179.81,16.10914005]]]
["bitfinex","SOLUSD",1721692761566,[[179.4,5.574],[179.39,13.9359],[179.37,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.41,16.08873082],[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.49,20.11091353]]]
["bitfinex","SOLUSD",1721692762565,[[179.4,5.574],[179.39,13.9359],[179.36,18.7607],[179.35,16.1035],[169.91,1.01552258]],[[179.41,16.08873082],[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.49,20.11091353]]]
["bitfinex","SOLUSD",1721692763065,[[179.4,5.574],[179.39,13.9359],[179.36,18.7607],[179.35,16.1035],[178.97,129.4679656]],[[179.41,16.08873082],[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.49,20.11091353]]]
["bitfinex","SOLUSD",1721692763364,[[179.4,5.574],[179.39,13.9359],[179.36,18.7607],[179.35,16.1035],[179.05,31.47832345]],[[179.41,16.08873082],[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.49,20.11091353]]]
["bitfinex","SOLUSD",1721692764261,[[179.4,5.574],[179.39,13.9359],[179.36,18.7607],[179.35,16.1035],[179.05,28.58808209]],[[179.41,16.08873082],[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.49,20.11091353]]]
["bitfinex","SOLUSD",1721692764636,[[179.4,5.574],[179.39,13.9359],[179.37,1.11476309],[179.36,18.7607],[179.35,16.1035]],[[179.41,16.08873082],[179.42,10.0],[179.43,10.0],[179.44,20.0],[179.49,20.11091353]]]
["bitfinex","SOLUSD",1721692764836,[[179.4,5.574],[179.39,13.9359],[179.37,13.34476309],[179.36,6.5307],[179.35,16.1035]],[[179.41,16.08873082],[179.43,12.23],[179.44,30.0],[179.45,10.0],[179.49,20.11091353]]]
["bitfinex","SOLUSD",1721692765063,[[179.4,5.574],[179.39,13.9359],[179.37,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,10.0],[179.43,28.31873082],[179.44,20.0],[179.45,10.0],[179.49,20.11091353]]]
["bitfinex","SOLUSD",1721692765273,[[179.4,5.574],[179.39,13.9359],[179.37,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,26.08873082],[179.43,22.23],[179.44,20.0],[179.49,20.11091353],[180.14,8.80766199]]]
["bitfinex","SOLUSD",1721692765435,[[179.4,5.574],[179.39,13.9359],[179.37,12.23],[179.36,6.5307],[179.35,16.1035]],[[179.42,26.08873082],[179.43,22.23],[179.44,20.0],[179.49,20.11091353],[179.81,50.66858336]]]
["bitfinex","SOLUSD",1721692765634,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.41,12.23],[179.42,26.08873082],[179.43,10.0],[179.44,20.0],[179.48,5.5716]]]
["bitfinex","SOLUSD",1721692765853,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.41,28.31873082],[179.42,10.0],[179.43,10.0],[179.44,20.0],[179.49,25.68231353]]]
["bitfinex","SOLUSD",1721692766653,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.41,16.08873082],[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.49,25.68231353]]]
["bitfinex","SOLUSD",1721692766852,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.49,5.5714],[179.58,11.64638999]]]
["bitfinex","SOLUSD",1721692767040,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.41,16.08909835],[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.48,20.11137294]]]
["bitfinex","SOLUSD",1721692767242,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.41,16.08909835],[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.49,25.68277294]]]
["bitfinex","SOLUSD",1721692767566,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.41,16.08915212],[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.48,20.11144016]]]
["bitfinex","SOLUSD",1721692767959,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.41,16.08915212],[179.42,22.23],[179.43,10.0],[179.44,20.0],[179.49,25.68284016]]]
["bitfinex","SOLUSD",1721692768273,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.4,10.0],[179.41,16.08915212],[179.42,12.23],[179.43,10.0],[179.44,20.0]]]
["bitfinex","SOLUSD",1721692769483,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.4,10.0],[179.41,16.08915212],[179.42,12.23],[179.44,20.0],[179.46,10.0]]]
["bitfinex","SOLUSD",1721692769976,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.4,26.08917215],[179.42,12.23],[179.44,20.0],[179.46,10.0],[179.48,20.11146519]]]
["bitfinex","SOLUSD",1721692770144,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.4,10.0],[179.41,16.08917215],[179.42,12.23],[179.44,20.0],[179.46,10.0]]]
["bitfinex","SOLUSD",1721692770566,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.4,10.0],[179.41,16.08917215],[179.42,12.23],[179.44,20.0]]]
["bitfinex","SOLUSD",1721692770567,[[179.39,19.5102],[179.36,18.7607],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.4,10.0],[179.41,16.08917215],[179.42,12.23],[179.43,10.0],[179.44,20.0]]]
["bitfinex","SOLUSD",1721692770742,[[179.39,19.5102],[179.36,6.5307],[179.35,16.1035],[179.3,48.92],[179.27,16.77]],[[179.4,10.0],[179.41,16.08917215],[179.42,12.23],[179.43,10.0],[179.44,20.0]]]
["bitfinex","SOLUSD",1721692770963,[[179.37,5.5748],[179.36,6.5307],[179.35,13.9387],[179.33,12.23],[179.31,16.2205]],[[179.4,22.23],[179.41,26.08917215],[179.44,20.0],[179.47,5.5722],[179.5,73.65649749]]]
["bitfinex","SOLUSD",1721692771268,[[179.35,13.9387],[179.31,22.3988],[179.26,30.0938126],[179.12,16.089172],[179.04,259.8593054]],[[179.38,22.23],[179.39,26.08917215],[179.43,16.2718],[179.44,20.0],[179.47,16.77]]]
["bitfinex","SOLUSD",1721692771474,[[179.36,5.5753],[179.35,13.9387],[179.33,12.23],[179.31,22.3988],[179.26,27.8913]],[[179.37,16.08917215],[179.38,22.23],[179.39,10.0],[179.43,16.2718],[179.44,20.0]]]
["bitfinex","SOLUSD",1721692771640,[[179.35,19.5143],[179.31,22.3988],[179.26,27.8913],[179.16,27.9079],[179.01,10.0]],[[179.36,10.0],[179.37,16.08917215],[179.38,12.23],[179.39,10.0],[179.43,16.2718]]]
["bitfinex","SOLUSD",1721692771844,[[179.35,13.9387],[179.31,22.3988],[179.3,12.23],[179.26,27.8913],[179.16,27.9079]],[[179.36,22.23],[179.37,16.08917215],[179.39,10.0],[179.43,16.2718],[179.45,36.88146519]]]
["bitfinex","SOLUSD",1721692772041,[[179.35,13.9387],[179.34,5.5757],[179.31,22.3988],[179.3,12.23],[179.26,27.8913]],[[179.36,22.23],[179.39,10.0],[179.43,16.2718],[179.45,36.88146519]]]
["bitfinex","SOLUSD",1721692772042,[[179.35,13.9387],[179.34,5.5757],[179.31,22.3988],[179.3,12.23],[179.26,27.8913]],[[179.36,38.31917215],[179.39,10.0],[179.43,16.2718],[179.44,51.27736519],[179.45,16.77]]]
["bitfinex","SOLUSD",1721692772268,[[179.35,19.5143],[179.31,34.6288],[179.26,27.8913],[179.02,23.96251758],[179.01,12.89024136]],[[179.36,26.08917215],[179.37,12.23],[179.39,10.0],[179.43,36.38326519],[179.44,25.593]]]
["bitfinex","SOLUSD",1721692772564,[[179.35,19.5143],[179.31,34.6288],[179.26,27.8913],[179.02,23.96251758],[179.01,12.89024136]],[[179.36,26.08917215],[179.37,12.23],[179.41,10.0],[179.43,16.2718],[179.44,45.70446519]]]
["bitfinex","SOLUSD",1721692772776,[[179.35,19.5143],[179.31,34.6288],[179.3,27.8854],[179.26,27.8913],[179.21,16.77]],[[179.36,16.08917215],[179.38,10.0],[179.43,26.2718],[179.44,45.70446519],[179.52,28.976854]]]
["bitfinex","SOLUSD",1721692772942,[[179.35,19.5143],[179.32,12.23],[179.31,22.3988],[179.3,27.8854],[179.26,27.8913]],[[179.36,16.08917215],[179.38,12.23],[179.4,20.0],[179.43,16.2718],[179.44,25.593]]]
["bitfinex","SOLUSD",1721692773143,[[179.37,5.575],[179.35,13.9387],[179.32,12.23],[179.31,22.3988],[179.3,27.8854]],[[179.38,22.23],[179.4,10.0],[179.42,16.08917215],[179.43,16.2718],[179.44,25.593]]]
["bitfinex","SOLUSD",1721692773453,[[179.37,5.575],[179.35,13.9387],[179.32,12.23],[179.31,22.3988],[179.3,27.8854]],[[179.38,58.32176922],[179.4,10.0],[179.43,16.2718],[179.45,5.593],[179.46,25.68691152]]]
["bitfinex","SOLUSD",1721692773648,[[179.37,5.575],[179.35,13.9387],[179.32,12.23],[179.31,22.3988],[179.3,27.8854]],[[179.38,58.32176922],[179.4,10.0],[179.43,16.2718],[179.45,25.70771152],[179.46,5.5722]]]
["bitfinex","SOLUSD",1721692773845,[[179.35,13.9387],[179.31,6.1783],[179.3,27.8854],[179.28,16.4882],[179.24,2.23016012]],[[179.36,10.0],[179.38,93.32176922],[179.4,10.0],[179.43,16.2718],[179.45,37.50541152]]]
["bitfinex","SOLUSD",1721692774051,[[179.35,13.9387],[179.32,12.23],[179.31,6.1783],[179.3,27.8854],[179.28,16.4882]],[[179.36,10.0],[179.37,16.09176922],[179.38,77.23],[179.4,10.0],[179.43,16.2718]]]
["bitfinex","SOLUSD",1721692774360,[[179.35,13.9387],[179.31,18.4083],[179.3,27.8854],[179.28,16.4882],[169.9,128.589219]],[[179.36,10.0],[179.37,28.32176922],[179.38,65.0],[179.4,10.0],[179.43,16.2718]]]
["bitfinex","SOLUSD",1721692774558,[[179.35,13.9387],[179.31,18.4083],[179.3,27.8854],[179.28,16.4882],[179.07,20.0]],[[179.36,26.09176922],[179.37,12.23],[179.38,75.0],[179.43,16.2718],[179.48,2.91159749]]]
["bitfinex","SOLUSD",1721692774754,[[179.32,13.9413],[179.31,18.4083],[179.3,27.8854],[179.28,16.4882],[179.07,20.0]],[[179.36,26.09176922],[179.38,75.0],[179.43,16.2718],[179.48,2.91159749]]]
["bitfinex","SOLUSD",1721692774755,[[179.32,13.9413],[179.31,6.1783],[179.3,27.8854],[179.28,16.4882],[179.07,20.0]],[[179.36,38.32176922],[179.38,75.0],[179.43,16.2718],[179.45,17.89516071],[179.47,13.93]]]
["bitfinex","SOLUSD",1721692774964,[[179.32,13.9413],[179.31,6.1783],[179.3,40.1154],[179.28,16.4882],[179.21,16.77]],[[179.35,16.09176922],[179.36,22.23],[179.38,75.0],[179.43,16.2718],[179.45,17.89516071]]]
["bitfinex","SOLUSD",1721692775149,[[179.34,5.576],[179.32,13.9413],[179.31,6.1783],[179.3,40.1154],[179.28,16.4882]],[[179.35,16.09176922],[179.36,22.23],[179.38,75.0],[179.43,21.8452],[179.45,17.89516071]]]
["bitfinex","SOLUSD",1721692776140,[[179.34,5.576],[179.32,13.9413],[179.31,6.1783],[179.3,40.1154],[179.28,16.4882]],[[179.35,16.09406043],[179.36,22.23],[179.38,75.0],[179.43,27.4382],[179.45,12.30216071]]]
["bitfinex","SOLUSD",1721692776582,[[179.34,28.3825],[179.32,13.9413],[179.3,40.1154],[179.27,16.77],[179.16,28.0779]],[[179.36,2.76086043],[179.38,10.0],[179.43,5.593],[179.45,6.07706071],[179.46,2.22572383]]]
["bitfinex","SOLUSD",1721692776879,[[179.43,5.5732],[179.35,40.1084],[179.34,22.3943],[179.3,93.5754],[179.16,0.17]],[[179.44,16.09194316],[179.45,12.23],[179.46,10.0],[179.47,10.0],[179.5,48.92]]]
["bitfinex","SOLUSD",1721692777078,[[179.35,40.1084],[179.34,22.3943],[179.3,93.5754],[179.16,0.17]],[[179.44,16.09194316],[179.45,12.23],[179.46,10.0],[179.47,10.0],[179.5,48.92]]]
["bitfinex","SOLUSD",1721692777079,[[179.42,13.9337],[179.41,5.5735],[179.39,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.45,28.32194316],[179.46,10.0],[179.47,10.0],[179.49,20.11492895],[179.5,48.92]]]
["bitfinex","SOLUSD",1721692777280,[[179.42,19.5071],[179.4,12.23],[179.35,27.8784],[179.34,22.3943],[179.06,22.23]],[[179.46,10.0],[179.47,10.0],[179.49,20.11492895]]]
["bitfinex","SOLUSD",1721692777281,[[179.42,19.5071],[179.4,12.23],[179.35,27.8784],[179.34,22.3943],[179.06,22.23]],[[179.46,22.23],[179.47,10.0],[179.49,20.11492895],[179.52,26.214154],[179.53,2.91159749]]]
["bitfinex","SOLUSD",1721692777440,[[179.42,19.5071],[179.4,12.23],[179.36,1.11468086],[179.35,27.8784],[179.34,22.3943]],[[179.46,12.23],[179.47,10.0],[179.48,10.0],[179.52,26.214154],[179.53,2.91159749]]]
["bitfinex","SOLUSD",1721692777647,[[179.42,19.5071],[179.4,12.23],[179.36,1.11468086],[179.35,27.8784],[179.34,22.3943]],[[179.46,12.23],[179.47,10.0],[179.48,10.0],[179.52,26.214154],[179.53,16.77]]]
["bitfinex","SOLUSD",1721692777943,[[179.42,19.5071],[179.4,12.23],[179.36,1.11468086],[179.35,27.8784],[179.34,22.3943]],[[179.46,12.23],[179.47,10.0],[179.48,10.0],[179.52,46.32908295],[179.53,16.77]]]
["bitfinex","SOLUSD",1721692778143,[[179.42,19.5071],[179.4,12.23],[179.36,1.11468086],[179.35,27.8784],[179.34,22.3943]],[[179.45,65.0],[179.46,12.23],[179.47,10.0],[179.48,10.0],[179.52,46.32908295]]]
["bitfinex","SOLUSD",1721692778587,[[179.42,19.5071],[179.4,12.23],[179.36,1.11468086],[179.35,27.8784],[179.34,22.3943]],[[179.45,65.0],[179.46,12.23],[179.47,10.0],[179.48,10.0],[179.52,26.214154]]]
["bitfinex","SOLUSD",1721692778875,[[179.42,19.5071],[179.4,12.23],[179.36,1.11468086],[179.35,27.8784],[179.34,22.3943]],[[179.45,65.0],[179.46,22.23],[179.47,10.0],[179.52,26.214154],[179.53,19.68159749]]]
["bitfinex","SOLUSD",1721692779078,[[179.42,19.5071],[179.39,12.23],[179.36,1.11468086],[179.35,27.8784],[179.34,22.3943]],[[179.45,77.23],[179.46,10.0],[179.47,10.0],[179.5,12.23],[179.52,26.214154]]]
["bitfinex","SOLUSD",1721692779281,[[179.42,13.9337],[179.41,5.5737],[179.39,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.44,12.23],[179.45,65.0],[179.46,10.0],[179.47,10.0],[179.5,12.23]]]
["bitfinex","SOLUSD",1721692779567,[[179.41,5.5737],[179.38,26.1662],[179.35,27.8784],[179.34,22.3943],[179.3,76.8054]],[[179.44,12.23],[179.45,65.0],[179.46,10.0],[179.47,10.0],[179.5,12.23]]]
["bitfinex","SOLUSD",1721692779872,[[179.4,13.9346],[179.39,1.11468123],[179.38,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.44,12.23],[179.45,65.0],[179.46,10.0],[179.47,10.0],[179.5,12.23]]]
["bitfinex","SOLUSD",1721692780245,[[179.42,5.5734],[179.4,13.9346],[179.39,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.45,77.23],[179.46,10.0],[179.47,10.0],[179.5,12.23],[179.51,29.22847716]]]
["bitfinex","SOLUSD",1721692780451,[[179.44,5.5728],[179.43,13.9329],[179.4,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.45,77.23],[179.46,10.0],[179.47,10.0],[179.5,12.23],[179.51,23.63547716]]]
["bitfinex","SOLUSD",1721692780665,[[179.43,13.9329],[179.42,5.5732],[179.39,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.45,77.23],[179.46,10.0],[179.47,10.0],[179.5,12.23],[179.51,23.63547716]]]
["bitfinex","SOLUSD",1721692781048,[[179.43,13.9329],[179.42,5.5732],[179.39,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.45,57.23],[179.46,10.0],[179.47,10.0],[179.5,12.23],[179.51,23.63547716]]]
["bitfinex","SOLUSD",1721692781249,[[179.43,13.9329],[179.42,5.5732],[179.39,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.45,57.23],[179.46,10.0],[179.47,10.0],[179.5,32.33901136],[179.51,23.63547716]]]
["bitfinex","SOLUSD",1721692781672,[[179.41,5.5737],[179.4,13.9352],[179.38,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.44,12.23],[179.45,45.0],[179.46,10.0],[179.47,10.0],[179.5,32.33901136]]]
["bitfinex","SOLUSD",1721692782087,[[179.41,5.5737],[179.4,13.9352],[179.39,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.45,57.23],[179.46,10.0],[179.47,10.0],[179.5,12.23],[188.31,126.7179588]]]
["bitfinex","SOLUSD",1721692782256,[[179.41,5.5737],[179.4,13.9352],[179.39,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.45,57.23],[179.46,10.0],[179.47,10.0],[179.5,32.33893589],[179.99,46.07925775]]]
["bitfinex","SOLUSD",1721692782454,[[179.41,5.5737],[179.4,13.9352],[179.39,12.23],[179.35,27.8784],[179.34,22.3943]],[[179.45,57.23],[179.46,10.0],[179.47,10.0],[179.5,32.33893589],[179.66,3.22857453]]]
["bitfinex","SOLUSD",1721692783346,[[179.38,12.23],[179.37,13.9375],[179.35,27.8784],[179.34,22.3943],[179.09,0.97095921]],[[179.44,12.23],[179.45,45.0],[179.46,10.0],[179.47,10.0],[179.5,32.33893589]]]
["bitfinex","SOLUSD",1721692783542,[[179.39,5.5743],[179.38,12.23],[179.37,13.9375],[179.35,27.8784],[179.34,22.3943]],[[179.44,22.23],[179.45,55.0],[179.49,5.5713],[179.5,32.33893589],[179.59,32.175351]]]
["bitfinex","SOLUSD",1721692783780,[[179.39,5.5743],[179.38,12.23],[179.37,13.9375],[179.35,27.8784],[179.34,22.3943]],[[179.44,22.23],[179.45,55.0],[179.49,25.68023589],[179.5,12.23],[179.53,33.60729749]]]
["bitfinex","SOLUSD",1721692783964,[[179.39,5.5743],[179.38,12.23],[179.37,13.9375],[179.35,27.8784],[179.34,22.3943]],[[179.43,12.23],[179.44,10.0],[179.45,55.0],[179.49,25.68023589],[179.5,12.23]]]
["bitfinex","SOLUSD",1721692784171,[[179.39,5.5743],[179.38,12.23],[179.37,13.9375],[179.35,27.8784],[179.34,22.3943]],[[179.42,10.0],[179.43,22.23],[179.45,45.0],[179.49,25.68023589],[179.5,17.823]]]
["bitfinex","SOLUSD",1721692784669,[[179.39,5.5743],[179.38,12.23],[179.37,13.9375],[179.35,27.8784],[179.34,22.3943]],[[179.43,12.23],[179.44,10.0],[179.45,55.0],[179.49,25.68023589],[179.5,17.823]]]
["bitfinex","SOLUSD",1721692784977,[[179.4,5.574],[179.37,26.1675],[179.35,27.8784],[179.34,22.3943],[179.09,10.97095921]],[[179.43,12.23],[179.44,10.0],[179.45,55.0],[179.49,20.10893589],[179.5,23.3941]]]
["bitfinex","SOLUSD",1721692785149,[[179.34,22.3943],[179.3,48.92],[179.15,13.9375],[179.09,0.97095921],[179.07,20.0]],[[179.43,12.23],[179.45,45.0],[179.49,20.10893589],[179.5,48.92],[179.51,23.63547716]]]
["bitfinex","SOLUSD",1721692785351,[[179.37,12.23],[179.34,22.3943],[179.3,48.92],[179.15,13.9375],[179.09,0.97095921]],[[179.42,45.0],[179.43,12.23],[179.45,45.0],[179.49,20.10893589],[179.5,48.92]]]
["bitfinex","SOLUSD",1721692785584,[[179.34,22.3943],[179.3,48.92],[179.09,0.97095921]],[[179.42,45.0],[179.49,20.10893589],[179.5,48.92]]]
["bitfinex","SOLUSD",1721692785585,[[179.35,12.23],[179.34,22.3943],[179.3,48.92],[179.09,0.97095921],[178.98,8.04463658]],[[179.41,12.23],[179.42,45.0],[179.5,48.92],[179.54,17.62904088],[179.65,49.64493599]]]
["bitfinex","SOLUSD",1721692785784,[[179.35,12.23],[179.34,22.3943],[179.3,48.92],[179.1,22.354391],[179.09,0.97095921]],[[179.41,12.23],[179.42,45.0],[179.49,20.11263008],[179.5,48.92],[179.51,23.63547716]]]
["bitfinex","SOLUSD",1721692785964,[[179.36,12.23],[179.34,22.3943],[179.3,48.92],[179.1,22.354391],[179.09,0.97095921]],[[179.41,12.23],[179.42,45.0],[179.49,20.11263008],[179.5,48.92],[179.51,26.54707465]]]
["bitfinex","SOLUSD",1721692786156,[[179.34,22.3943],[179.3,48.92],[179.1,22.354391],[179.09,0.97095921],[178.98,8.04491637]],[[179.42,45.0],[179.49,20.11263008],[179.5,48.92],[179.51,26.54707465]]]
["bitfinex","SOLUSD",1721692786157,[[179.34,22.3943],[179.3,48.92],[179.1,22.354391],[179.09,0.97095921],[178.98,8.04491637]],[[179.42,57.23],[179.44,16.1292],[179.47,6.5738],[179.49,20.11229088],[179.5,48.92]]]
["bitfinex","SOLUSD",1721692786357,[[179.35,12.23],[179.34,6.2418],[179.3,64.3707],[179.09,0.97095921],[179.02,16.85275894]],[[179.41,12.23],[179.42,45.0],[179.44,16.1292],[179.47,6.5738],[179.49,20.11229088]]]
["bitfinex","SOLUSD",1721692786564,[[179.35,12.23],[179.34,6.2418],[179.3,64.3707],[179.09,0.97095921],[179.02,16.85275894]],[[179.4,45.0],[179.41,12.23],[179.42,45.0],[179.44,16.1292],[179.47,6.5738]]]
["bitfinex","SOLUSD",1721692786863,[[179.3,15.4507],[179.29,6.603],[179.25,2.22058021],[179.09,23.32662421],[179.02,16.85275894]],[[179.38,12.23],[179.4,45.0],[179.44,16.1292],[179.47,6.5738],[179.63,32.17966548]]]
["bitfinex","SOLUSD",1721692787083,[[179.32,12.23],[179.3,15.4507],[179.29,6.603],[179.2,48.92],[179.09,0.97095921]],[[179.37,12.23],[179.4,45.0],[179.44,16.1292],[179.45,6.07706071],[179.47,6.5738]]]
["bitfinex","SOLUSD",1721692787251,[[179.31,12.23],[179.3,15.4507],[179.29,6.603],[179.21,2.24978382],[179.2,48.92]],[[179.37,12.23],[179.4,45.0],[179.44,16.1292],[179.45,6.07706071],[179.47,6.5738]]]
["bitfinex","SOLUSD",1721692787252,[[179.31,12.23],[179.3,15.4507],[179.29,6.603],[179.21,2.24978382],[179.2,48.92]],[[179.37,12.23],[179.39,16.09305698],[179.4,45.0],[179.44,16.1292],[179.45,6.07706071]]]
["bitfinex","SOLUSD",1721692787460,[[179.31,12.23],[179.3,15.4507],[179.29,6.603],[179.21,2.24978382],[179.2,48.92]],[[179.37,12.23],[179.39,16.09305698],[179.4,45.0],[179.44,36.2429752],[179.45,6.07706071]]]
["bitfinex","SOLUSD",1721692787988,[[179.3,15.4507],[179.29,6.603],[179.21,2.24978382],[179.2,48.92]],[[179.39,16.09305698],[179.4,45.0],[179.44,36.2429752],[179.45,6.07706071]]]
["bitfinex","SOLUSD",1721692787989,[[179.32,12.23],[179.3,15.4507],[179.29,6.603],[179.21,2.24978382],[179.2,48.92]],[[179.38,12.23],[179.39,16.09305698],[179.4,45.0],[179.44,36.2429752],[179.45,6.07706071]]]
["bitfinex","SOLUSD",1721692788289,[[179.32,12.23],[179.3,15.4507],[179.29,6.603],[179.21,2.24978382],[179.2,48.92]],[[179.38,28.32356577],[179.4,45.0],[179.43,20.11695721],[179.44,16.1292],[179.45,6.07706071]]]
["bitfinex","SOLUSD",1721692788579,[[179.32,12.23],[179.3,15.4507],[179.29,6.603],[179.21,2.24978382],[179.2,48.92]],[[179.38,28.32356577],[179.4,45.0],[179.44,16.1292],[179.45,6.07706071]]]
["bitfinex","SOLUSD",1721692788580,[[179.32,12.23],[179.3,15.4507],[179.29,6.603],[179.21,2.24978382],[179.2,48.92]],[[179.38,12.23],[179.4,45.0],[179.44,36.24615721],[179.45,6.07706071],[179.65,23.29277999]]]
["bitfinex","SOLUSD",1721692788754,[[179.26,6.4323],[179.25,15.6563],[179.21,2.24978382],[179.08,20.0],[178.89,123.32009965]],[[179.36,12.23],[179.39,16.09355151],[179.4,45.0],[179.43,20.11693938],[179.44,16.1292]]]
["bitfinex","SOLUSD",1721692789087,[[179.27,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[178.96,2.89024136]],[[179.33,12.23],[179.37,60.2774],[179.39,16.09355151],[179.4,63.2415],[179.44,20.11693938]]]
["bitfinex","SOLUSD",1721692789293,[[179.27,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.05,15.6563]],[[179.33,12.23],[179.36,16.09355151],[179.37,60.2774],[179.39,20.11693938],[179.4,60.73951439]]]
["bitfinex","SOLUSD",1721692789471,[[179.29,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.37,60.2774],[179.4,11.81951439],[179.45,11.4283066],[179.46,2.91159749],[179.49,5.82319499]]]
["bitfinex","SOLUSD",1721692789796,[[179.3,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.36,12.23],[179.37,60.2774],[179.4,6.0115],[179.45,11.4283066],[179.46,2.91159749]]]
["bitfinex","SOLUSD",1721692789970,[[179.28,12.23],[179.26,6.4323],[179.25,15.6563],[179.18,2.17276154],[178.96,2.89024136]],[[179.33,12.23],[179.35,45.0],[179.36,16.09530441],[179.37,60.2774],[179.4,54.9315]]]
["bitfinex","SOLUSD",1721692790166,[[179.28,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.33,12.23],[179.37,60.2774],[179.4,54.9315],[179.45,16.52395213],[179.48,20.11869556]]]
["bitfinex","SOLUSD",1721692790503,[[179.28,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.33,12.23],[179.36,16.09549907],[179.37,60.2774],[179.4,54.9315],[179.45,13.61235464]]]
["bitfinex","SOLUSD",1721692790657,[[179.28,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.33,12.23],[179.36,16.09549907],[179.37,60.2774],[179.39,20.11925616],[179.4,54.9315]]]
["bitfinex","SOLUSD",1721692790854,[[179.27,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.33,12.23],[179.36,16.09549907],[179.37,60.2774],[179.39,20.11925616],[179.4,54.9315]]]
["bitfinex","SOLUSD",1721692791084,[[179.26,18.6623],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154],[178.92,17.66286896]],[[179.32,12.23],[179.37,60.2774],[179.4,54.9315],[179.52,15.050754],[179.53,11.64638999]]]
["bitfinex","SOLUSD",1721692791273,[[179.26,18.6623],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154],[178.92,31.49102009]],[[179.32,12.23],[179.36,16.09534449],[179.37,60.2774],[179.39,20.11918061],[179.4,54.9315]]]
["bitfinex","SOLUSD",1721692791485,[[179.26,18.6623],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154],[178.92,31.49103105]],[[179.32,12.23],[179.37,60.2774],[179.4,54.9315],[179.52,15.050754],[179.53,11.64638999]]]
["bitfinex","SOLUSD",1721692791685,[[179.26,18.6623],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154],[178.92,31.49103105]],[[179.32,12.23],[179.36,16.09535875],[179.37,60.2774],[179.4,54.9315],[179.52,15.050754]]]
["bitfinex","SOLUSD",1721692791988,[[179.27,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.33,12.23],[179.36,16.09535875],[179.37,60.2774],[179.4,54.9315],[179.52,15.050754]]]
["bitfinex","SOLUSD",1721692792200,[[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.36,16.09535875],[179.37,60.2774],[179.4,54.9315],[179.52,15.050754]]]
["bitfinex","SOLUSD",1721692792201,[[179.32,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.36,16.09535875],[179.43,16.0999],[179.45,7.53529393],[179.46,9.09399749],[179.52,15.050754]]]
["bitfinex","SOLUSD",1721692792372,[[179.34,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.4,12.23],[179.42,16.09535875],[179.43,16.0999],[179.46,6.1824],[179.5,51.83159749]]]
["bitfinex","SOLUSD",1721692792571,[[179.34,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.4,12.23],[179.42,16.09535875],[179.43,16.0999],[179.46,6.1824],[179.49,20.11743998]]]
["bitfinex","SOLUSD",1721692793166,[[179.33,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.39,12.23],[179.42,16.09535875],[179.43,16.0999],[179.46,6.1824],[179.49,20.11743998]]]
["bitfinex","SOLUSD",1721692793790,[[179.33,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.39,12.23],[179.42,16.09535875],[179.43,16.0999],[179.46,6.1824],[179.47,2.19154861]]]
["bitfinex","SOLUSD",1721692793962,[[179.33,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.39,12.23],[179.43,16.0999],[179.46,6.1824],[179.47,2.19154861],[179.5,51.83159749]]]
["bitfinex","SOLUSD",1721692794291,[[179.31,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.37,12.23],[179.42,16.09122637],[179.43,16.0999],[179.46,6.1824],[179.47,2.19154861]]]
["bitfinex","SOLUSD",1721692794491,[[179.31,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.37,12.23],[179.38,45.0],[179.42,16.09122637],[179.43,16.0999],[179.44,5.80640513]]]
["bitfinex","SOLUSD",1721692794695,[[179.31,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.37,12.23],[179.38,45.0],[179.43,36.21393297],[179.44,5.80640513],[179.67,109.31002723]]]
["bitfinex","SOLUSD",1721692794995,[[179.33,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.38,12.23],[179.43,16.0999],[179.44,5.80640513],[179.49,20.11403297],[179.5,51.83159749]]]
["bitfinex","SOLUSD",1721692795207,[[179.33,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.38,12.23],[179.42,16.09152114],[179.43,16.0999],[179.44,5.80640513],[179.49,20.11440141]]]
["bitfinex","SOLUSD",1721692795378,[[179.33,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.38,12.23],[179.42,16.09152114],[179.43,16.0999],[179.44,5.80640513],[179.49,23.0259989]]]
["bitfinex","SOLUSD",1721692795564,[[179.33,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.18,2.17276154]],[[179.38,12.23],[179.42,16.09152114],[179.43,16.0999],[179.44,5.80640513],[179.49,20.11440141]]]
["bitfinex","SOLUSD",1721692796076,[[179.32,12.23],[179.26,6.4323],[179.25,15.6563],[179.2,48.92],[179.0,2.89024136]],[[179.38,12.23],[179.42,16.09152114],[179.43,16.0999],[179.44,5.80640513],[179.49,23.0259989]]]
["bitfinex","SOLUSD",1721692796281,[[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47],[179.0,2.89024136]],[[179.42,16.09152114],[179.43,16.0999],[179.44,30.27640513],[179.49,23.0259989],[179.5,24.47]]]
["bitfinex","SOLUSD",1721692796472,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.41,45.0],[179.43,32.19142114],[179.44,30.27640513],[179.48,13.76212631],[179.49,20.11440141]]]
["bitfinex","SOLUSD",1721692796798,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.4,16.09152114],[179.42,45.0],[179.43,16.0999],[179.44,30.27640513],[179.45,20.11440141]]]
["bitfinex","SOLUSD",1721692797005,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.39,45.0],[179.42,45.0],[179.43,36.21541784],[179.44,30.27640513],[179.66,0.7593054]]]
["bitfinex","SOLUSD",1721692797172,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.41,16.09241427],[179.42,45.0],[179.43,36.21541784],[179.44,30.27640513],[179.48,10.85052882]]]
["bitfinex","SOLUSD",1721692797371,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.4,45.0],[179.41,16.09241427],[179.43,36.21541784],[179.44,30.27640513],[179.48,13.76212631]]]
["bitfinex","SOLUSD",1721692797601,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.39,16.09241427],[179.4,45.0],[179.43,36.21541784],[179.44,30.27640513],[179.48,13.76212631]]]
["bitfinex","SOLUSD",1721692798582,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.38,45.0],[179.39,16.09241427],[179.4,45.0],[179.43,36.21541784],[179.44,30.27640513]]]
["bitfinex","SOLUSD",1721692798781,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.43,16.0999],[179.44,30.27640513],[179.6,32.18482854],[179.65,23.29277999],[179.66,3.22857453]]]
["bitfinex","SOLUSD",1721692798982,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.42,45.0],[179.43,32.19301548],[179.44,30.27640513],[179.47,2.19154861],[179.48,13.76212631]]]
["bitfinex","SOLUSD",1721692799179,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.41,16.09311548],[179.42,45.0],[179.43,36.21627626],[179.44,30.27640513],[179.47,2.19154861]]]
["bitfinex","SOLUSD",1721692799504,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.4,45.0],[179.41,16.09311548],[179.43,36.21627626],[179.44,30.27640513],[179.47,2.19154861]]]
["bitfinex","SOLUSD",1721692799674,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.39,16.09311548],[179.4,45.0],[179.43,36.21627626],[179.44,30.27640513],[179.47,2.19154861]]]
["bitfinex","SOLUSD",1721692799875,[[179.27,20.0],[179.26,6.4323],[179.25,40.1263],[179.23,2.21207545],[179.2,24.47]],[[179.38,45.0],[179.43,16.0999],[179.44,30.27640513],[179.47,2.19154861],[179.66,24.05208539]]]