{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721520000695,[[173.89,11.44],[173.87,16.3617],[173.86,6.4817],[173.84,0.8295426],[173.79,51.76198311]],[[173.95,11.44],[173.96,16.58119792],[173.97,15.7169],[173.98,6.5218],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520001005,[[173.87,16.3617],[173.86,6.4817],[173.84,0.8295426],[173.79,51.76198311],[173.71,3.02014173]],[[173.94,11.44],[173.96,16.58119792],[173.97,15.7169],[173.98,6.5218],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520001167,[[173.88,11.44],[173.87,16.3617],[173.86,6.4817],[173.84,0.8295426],[173.79,51.76198311]],[[173.96,16.58119792],[173.97,15.7169],[173.98,6.5218],[200.69,3.32791493],[201.0,1.5968]]]
["bitfinex","SOLUSD",1721520001358,[[173.88,11.44],[173.87,16.3617],[173.86,6.4817],[173.84,0.8295426],[173.79,51.76198311]],[[173.94,11.44],[173.97,15.7169],[173.98,6.5218]]]
["bitfinex","SOLUSD",1721520001359,[[173.88,11.44],[173.87,16.3617],[173.86,6.4817],[173.84,0.8295426],[173.79,51.76198311]],[[173.94,11.44],[173.97,32.29809792],[173.98,6.5218],[174.0,2.26781169],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520001555,[[173.88,11.44],[173.87,16.3617],[173.86,6.4817],[173.84,0.8295426],[173.79,51.76198311]],[[173.93,11.44],[173.96,16.58119792],[173.97,15.7169],[173.98,6.5218],[174.0,2.26781169]]]
["bitfinex","SOLUSD",1721520001761,[[173.88,11.44],[173.87,16.3617],[173.86,6.4817],[173.84,0.8295426],[173.79,51.76198311]],[[173.93,11.44],[173.96,17.58309528],[173.97,15.7169],[173.98,6.5218],[174.0,2.26781169]]]
["bitfinex","SOLUSD",1721520002172,[[173.88,11.44],[173.87,16.3617],[173.86,6.4817],[173.84,0.8295426],[173.83,10.0]],[[173.93,11.44],[173.96,17.58309528],[173.97,15.7169],[173.98,6.5218],[174.0,2.26781169]]]
["bitfinex","SOLUSD",1721520002884,[[173.88,11.44],[173.87,16.3617],[173.86,6.4817],[173.84,0.8295426],[173.83,10.0]],[[173.93,11.44],[173.95,16.5809682],[173.96,1.00189736],[173.97,15.7169],[173.98,6.5218]]]
["bitfinex","SOLUSD",1721520003066,[[173.89,12.58987275],[173.87,16.3617],[173.86,6.4817],[173.84,0.8295426],[173.83,10.0]],[[173.96,16.5809682],[174.02,15.7169],[174.03,6.1344],[174.05,1.00189736],[199.78,2.07007967]]]
["bitfinex","SOLUSD",1721520003267,[[173.91,11.44],[173.9,1.14982906],[173.87,16.3617],[173.86,6.4817],[173.85,10.0]],[[173.96,11.44],[173.99,17.58286556],[174.02,15.7169],[174.03,6.1344],[174.2,10.0]]]
["bitfinex","SOLUSD",1721520003477,[[173.92,1.14979909],[173.9,11.44],[173.87,16.3617],[173.86,6.4817],[173.85,10.0]],[[173.96,11.44],[173.98,1.00189736],[174.01,16.5809682],[174.02,15.7169],[174.03,6.1344]]]
["bitfinex","SOLUSD",1721520003677,[[173.92,1.14979909],[173.9,11.44],[173.87,16.3617],[173.86,6.4817],[173.85,10.0]],[[173.95,11.44],[173.98,1.00189736],[174.01,16.5809682],[174.02,15.7169],[174.03,6.1344]]]
["bitfinex","SOLUSD",1721520004061,[[173.92,1.14979909],[173.87,16.3617],[173.86,6.4817],[173.85,10.0],[173.59,4.94460306]],[[173.94,11.44],[173.98,1.00189736],[174.01,16.5809682],[174.02,15.7169],[174.03,6.1344]]]
["bitfinex","SOLUSD",1721520004262,[[173.88,12.5898127],[173.87,16.3617],[173.86,6.4817],[173.81,10.0],[173.78,10.0]],[[173.93,11.44],[173.97,11.44],[173.98,1.00189736],[174.01,16.5809682],[174.02,15.7169]]]
["bitfinex","SOLUSD",1721520004562,[[173.88,12.5898127],[173.87,16.3617],[173.86,6.4817],[173.81,10.0],[173.78,10.0]],[[173.93,11.44],[173.96,1.00189736],[173.97,11.44],[174.02,15.7169],[174.41,33.16193641]]]
["bitfinex","SOLUSD",1721520004772,[[173.88,12.5898127],[173.87,16.3617],[173.86,6.4817],[173.81,10.0],[173.8,10.0]],[[173.93,11.44],[173.96,1.00189736],[173.97,11.44],[174.01,2.37432977],[174.02,15.7169]]]
["bitfinex","SOLUSD",1721520004961,[[173.88,1.1498127],[173.87,16.3617],[173.86,6.4817],[173.81,10.0],[173.8,10.0]],[[173.92,11.44],[173.96,1.00189736],[173.97,11.44],[174.01,2.37432977],[174.02,21.71661034]]]
["bitfinex","SOLUSD",1721520005161,[[173.89,1.15001085],[173.87,16.3617],[173.86,17.9217],[173.81,10.0],[173.8,10.0]],[[173.92,11.44],[173.96,1.00189736],[173.97,11.44],[173.99,6.1344],[174.01,2.37432977]]]
["bitfinex","SOLUSD",1721520005361,[[173.9,1.14997332],[173.88,11.44],[173.87,16.3617],[173.86,6.4817],[173.84,10.8295426]],[[173.93,11.44],[173.96,1.00189736],[173.99,6.1344],[174.01,2.37432977],[174.13,10.0]]]
["bitfinex","SOLUSD",1721520005581,[[173.91,11.44],[173.9,1.14997332],[173.87,16.3617],[173.86,6.4817],[173.84,10.8295426]],[[173.96,1.00189736],[173.98,16.58080951],[174.01,2.37432977],[174.04,6.1344],[174.13,10.0]]]
["bitfinex","SOLUSD",1721520005789,[[173.92,1.14982072],[173.91,11.44],[173.87,16.3617],[173.86,6.4817],[173.84,10.8295426]],[[173.96,11.44],[173.97,46.00189736],[174.01,18.95513928],[174.04,6.1344],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520006001,[[173.93,1.14982405],[173.92,11.44],[173.87,16.3617],[173.86,26.4817],[173.84,0.8295426]],[[174.0,1.00189736],[174.01,16.58080951],[174.04,6.1344],[174.06,45.76],[174.15,10.0]]]
["bitfinex","SOLUSD",1721520006282,[[173.94,11.44],[173.93,1.14982405],[173.88,21.44],[173.87,16.3617],[173.86,16.4817]],[[173.99,11.44],[174.0,1.00189736],[174.01,16.58046675],[174.03,2.29432493],[174.04,6.1344]]]
["bitfinex","SOLUSD",1721520006581,[[173.95,1.14961525],[173.94,11.44],[173.88,55.76],[173.87,16.3617],[173.86,16.4817]],[[173.99,11.44],[174.0,1.00189736],[174.01,16.58003424],[174.03,2.29432493],[174.04,6.1344]]]
["bitfinex","SOLUSD",1721520006783,[[173.95,1.14961525],[173.94,11.44],[173.88,55.76],[173.87,16.3617],[173.86,16.4817]],[[174.0,1.00189736],[174.01,16.58003424],[174.03,2.29432493],[174.04,6.1344],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520006962,[[173.95,1.14961525],[173.94,11.44],[173.88,55.76],[173.87,16.3617],[173.86,16.4817]],[[173.99,11.44],[174.0,1.00189736],[174.02,15.7169],[174.03,2.29432493],[174.04,6.1344]]]
["bitfinex","SOLUSD",1721520007167,[[173.94,11.44],[173.88,55.76]],[[174.04,6.1344]]]
["bitfinex","SOLUSD",1721520007168,[[173.96,12.5895877],[173.94,16.2399],[173.93,6.0873],[173.91,20.0],[173.88,45.76]],[[174.05,1.00189736],[174.07,15.0561],[174.08,6.091],[174.19,33.16006849],[174.23,10.0]]]
["bitfinex","SOLUSD",1721520007389,[[173.96,12.5895877],[173.94,16.2399],[173.93,6.0873],[173.91,10.0],[173.89,10.0]],[[174.02,11.44],[174.04,1.00189736],[174.06,45.76],[174.07,15.0561],[174.08,6.091]]]
["bitfinex","SOLUSD",1721520007691,[[173.96,12.5895877],[173.94,16.2399],[173.93,6.0873],[173.91,10.0],[173.89,10.0]],[[174.02,11.44],[174.04,1.00189736],[174.05,16.57639645],[174.06,45.76],[174.07,15.0561]]]
["bitfinex","SOLUSD",1721520007865,[[173.97,11.44],[173.96,1.1495877],[173.94,16.2399],[173.93,6.0873],[173.91,10.0]],[[174.04,1.00189736],[174.05,16.57639645],[174.07,15.0561],[174.15,45.76],[174.53,42.16313255]]]
["bitfinex","SOLUSD",1721520008072,[[173.98,12.58939878],[173.94,16.2399],[173.93,16.0873],[173.92,10.0],[173.64,4.14506592]],[[174.04,1.00189736],[174.07,31.63249645],[174.14,15.7169],[174.26,10.0],[174.53,42.16313255]]]
["bitfinex","SOLUSD",1721520008271,[[174.0,11.44],[173.99,1.1492632],[173.95,10.0],[173.94,26.2399],[173.93,6.0873]],[[174.05,11.44],[174.06,1.00189736],[174.12,15.0561],[174.13,6.091],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520008473,[[174.01,12.58912389],[173.95,10.0],[173.94,26.2399],[173.93,6.0873],[173.77,3.02014173]],[[174.06,11.44],[174.1,17.57528095],[174.12,15.0561],[174.13,6.091],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520008673,[[174.02,1.1491245],[174.01,11.44],[173.95,10.0],[173.94,26.2399],[173.93,6.0873]],[[174.06,11.44],[174.09,16.57338359],[174.1,1.00189736],[174.12,15.0561],[174.13,6.091]]]
["bitfinex","SOLUSD",1721520008896,[[174.02,1.1491245],[174.01,11.44],[173.95,10.0],[173.94,26.2399],[173.93,6.0873]],[[174.06,11.44],[174.08,1.00189736],[174.12,15.0561],[174.13,6.091],[174.16,12.01038192]]]
["bitfinex","SOLUSD",1721520009196,[[174.02,1.1491245],[174.0,11.44],[173.95,10.0],[173.94,16.2399],[173.93,6.0873]],[[174.05,11.44],[174.08,1.00189736],[174.11,16.57312512],[174.12,15.0561],[174.13,6.091]]]
["bitfinex","SOLUSD",1721520009443,[[174.02,1.1491245],[174.0,11.44],[173.95,10.0],[173.94,26.2399],[173.93,6.0873]],[[174.05,11.44],[174.08,1.00189736],[174.11,16.57312512],[174.12,15.0561],[174.13,6.091]]]
["bitfinex","SOLUSD",1721520009575,[[174.01,1.14910836],[174.0,11.44],[173.95,10.0],[173.94,26.2399],[173.93,6.0873]],[[174.05,11.44],[174.08,1.00189736],[174.11,16.57312512],[174.12,15.0561],[174.13,6.091]]]
["bitfinex","SOLUSD",1721520009897,[[174.03,11.44],[174.02,1.14910852],[174.01,16.2399],[173.97,21.44],[173.94,10.0]],[[174.08,1.00189736],[174.11,16.57312512],[174.12,15.0561],[174.13,8.41947742],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520010087,[[174.04,1.14903873],[174.02,11.44],[174.01,16.2399],[174.0,6.0873],[173.97,21.44]],[[174.07,11.44],[174.1,1.00189736],[174.12,31.62922512],[174.13,8.41947742],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520010272,[[174.04,1.14903873],[174.02,11.44],[174.01,16.2399],[174.0,6.0873],[173.97,21.44]],[[174.07,11.44],[174.1,1.00189736],[174.12,15.0561],[174.13,8.41947742],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520010694,[[174.05,1.14903766],[174.03,11.44],[174.01,16.2399],[174.0,6.0873],[173.99,10.0]],[[174.1,1.00189736],[174.12,15.0561],[174.13,6.091],[174.15,45.76],[174.28,43.14625025]]]
["bitfinex","SOLUSD",1721520010998,[[174.05,1.14903766],[174.04,11.44],[174.01,16.2399],[174.0,23.3473],[173.99,10.0]],[[174.09,11.44],[174.11,1.00189736],[174.13,6.091],[174.14,16.57150038],[174.15,48.0268123]]]
["bitfinex","SOLUSD",1721520011168,[[174.05,1.14903766],[174.03,11.44],[174.01,16.2399],[174.0,23.3473],[173.99,10.0]],[[174.08,11.44],[174.11,1.00189736],[174.13,6.091],[174.15,48.0268123],[174.21,15.0561]]]
["bitfinex","SOLUSD",1721520011367,[[174.05,1.14903766],[174.04,11.44],[174.01,16.2399],[174.0,33.3473],[173.99,10.0]],[[174.11,1.00189736],[174.13,6.091],[174.15,48.0268123],[174.21,15.0561],[200.0,181.44012689]]]
["bitfinex","SOLUSD",1721520011563,[[174.05,1.14903766],[174.04,11.44],[174.01,16.2399],[174.0,23.3473],[173.99,10.0]],[[174.09,11.44],[174.11,1.00189736],[174.13,6.091],[174.15,48.0268123],[174.21,15.0561]]]
["bitfinex","SOLUSD",1721520011793,[[174.05,1.14903766],[174.03,11.44],[174.01,16.2399],[174.0,23.3473],[173.97,65.76]],[[174.08,11.44],[174.11,1.00189736],[174.13,6.091],[174.15,48.0268123],[174.21,15.0561]]]
["bitfinex","SOLUSD",1721520011985,[[174.06,1.14888995],[174.02,11.44],[174.01,16.2399],[174.0,23.3473],[173.97,65.76]],[[174.08,11.44],[174.11,1.00189736],[174.13,6.091],[174.15,48.0268123],[174.21,15.0561]]]
["bitfinex","SOLUSD",1721520012184,[[174.03,1.14889145],[174.02,11.44],[174.01,16.2399],[174.0,23.3473],[173.97,65.76]],[[174.08,11.44],[174.11,1.00189736],[174.13,6.091],[174.15,48.0268123],[174.21,15.0561]]]
["bitfinex","SOLUSD",1721520012379,[[174.03,1.14889145],[174.02,11.44],[174.01,16.2399],[174.0,23.3473],[173.99,10.0]],[[174.08,11.44],[174.11,1.00189736],[174.13,6.091],[174.15,48.0268123],[174.21,15.0561]]]
["bitfinex","SOLUSD",1721520012986,[[174.03,12.58889145],[174.01,16.2399],[174.0,23.3473],[173.99,10.0],[173.85,5.753]],[[174.08,11.44],[174.11,1.00189736],[174.13,6.091],[174.15,48.0268123],[174.21,15.0561]]]
["bitfinex","SOLUSD",1721520013171,[[174.06,11.44],[174.03,1.14889145],[174.01,43.4999],[174.0,16.0873],[173.97,45.76]],[[174.12,1.00189736],[174.18,6.4937],[174.21,15.0561],[174.24,45.76],[174.32,10.0]]]
["bitfinex","SOLUSD",1721520013367,[[174.07,1.14869737],[174.06,11.44],[174.01,43.4999],[174.0,16.0873],[173.97,45.76]],[[174.11,11.44],[174.15,12.44189736],[174.18,6.4937],[174.24,45.76],[174.29,268.9]]]
["bitfinex","SOLUSD",1721520013573,[[174.08,1.14875716],[174.04,11.44],[174.01,43.4999],[174.0,16.0873],[173.97,45.76]],[[174.09,11.44],[174.14,1.00189736],[174.15,11.44],[174.18,6.4937],[174.2,6.00504627]]]
["bitfinex","SOLUSD",1721520013788,[[174.05,1.14879576],[174.04,11.44],[174.01,43.4999],[174.0,6.0873],[173.98,10.0]],[[174.09,11.44],[174.14,1.00189736],[174.15,45.76],[174.17,2.27282546],[174.18,6.4937]]]
["bitfinex","SOLUSD",1721520014167,[[174.05,1.14879576],[174.04,11.44],[174.01,43.4999],[174.0,6.0873],[173.98,10.0]],[[174.14,1.00189736],[174.17,2.27282546],[174.18,6.4937],[174.3,10.0],[174.32,5.753]]]
["bitfinex","SOLUSD",1721520014368,[[174.05,12.58879576],[174.01,43.4999],[174.0,16.0873],[173.71,20.77013447],[173.7,12.08056695]],[[174.14,1.00189736],[174.17,2.27282546],[174.18,6.4937],[174.34,10.0],[199.89,350.0]]]
["bitfinex","SOLUSD",1721520014574,[[174.05,12.58879576],[174.01,43.4999],[174.0,6.0873],[173.98,10.0],[173.91,264.153]],[[174.1,11.44],[174.14,1.00189736],[174.15,45.76],[174.17,2.27282546],[174.18,6.4937]]]
["bitfinex","SOLUSD",1721520014785,[[174.06,1.14875291],[174.05,11.44],[174.01,43.4999],[174.0,6.0873],[173.98,10.0]],[[174.1,11.44],[174.14,1.00189736],[174.15,45.76],[174.17,2.27282546],[174.18,6.4937]]]
["bitfinex","SOLUSD",1721520015091,[[174.06,12.58875291],[174.05,17.26],[174.01,26.2399],[174.0,6.0873],[173.98,10.0]],[[174.14,1.00189736],[174.15,45.76],[174.17,2.27282546],[174.18,6.4937],[174.21,15.1547]]]
["bitfinex","SOLUSD",1721520015295,[[174.06,1.14875291],[174.05,28.7],[174.01,26.2399],[174.0,16.0873],[173.79,20.0]],[[174.1,11.44],[174.14,1.00189736],[174.15,45.76],[174.17,2.27282546],[174.18,6.4937]]]
["bitfinex","SOLUSD",1721520015597,[[174.06,1.14875291],[174.05,28.7],[174.03,10.0],[174.01,16.2399],[174.0,16.0873]],[[174.1,11.44],[174.14,1.00189736],[174.15,45.76],[174.17,2.27282546],[174.18,6.4937]]]
["bitfinex","SOLUSD",1721520017290,[[174.06,12.58875291],[174.04,17.26],[174.03,10.0],[174.02,10.0],[174.01,16.2399]],[[174.14,1.00189736],[174.18,6.4937],[174.24,45.76],[174.27,23.013104],[174.73,48.1864372]]]
["bitfinex","SOLUSD",1721520017587,[[174.07,11.44],[174.06,1.14875291],[174.04,17.26],[174.03,10.0],[174.02,10.0]],[[174.12,11.44],[174.17,1.00189736],[174.18,6.4937],[174.19,2.3727452],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520017797,[[174.06,1.14875291],[174.04,17.26],[174.03,10.0],[174.02,10.0]],[[174.12,11.44],[174.17,1.00189736],[174.18,6.4937],[174.19,2.3727452],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520017798,[[174.08,12.58860847],[174.04,17.26],[174.03,10.0],[174.02,10.0],[172.46,42.65513166]],[[174.13,11.44],[174.17,1.00189736],[174.18,6.4937],[174.19,2.3727452],[174.22,6.0042043]]]
["bitfinex","SOLUSD",1721520017976,[[174.08,1.14860847],[174.07,26.4779],[174.04,17.26],[174.03,10.0],[174.02,10.0]],[[174.13,11.44],[174.17,1.00189736],[174.18,6.4937],[174.22,12.4979043],[199.85,30.0]]]
["bitfinex","SOLUSD",1721520018292,[[174.08,1.14860847],[174.07,26.4779],[174.04,17.26],[174.03,10.0],[174.02,10.0]],[[174.12,11.44],[174.17,1.00189736],[174.18,6.4937],[174.22,12.4979043],[174.32,5.753]]]
["bitfinex","SOLUSD",1721520019594,[[174.08,1.14860847],[174.07,26.4779],[174.06,6.3998],[174.04,17.26],[174.03,10.0]],[[174.12,11.44],[174.17,1.00189736],[174.18,6.4937],[174.2,2.31093438],[174.22,12.4979043]]]
["bitfinex","SOLUSD",1721520019792,[[174.08,12.58860847],[174.07,15.0379],[174.06,6.3998],[174.04,17.26],[174.03,10.0]],[[174.13,11.44],[174.17,1.00189736],[174.18,6.4937],[174.2,2.31093438],[174.22,12.4979043]]]
["bitfinex","SOLUSD",1721520020294,[[174.08,12.58860847],[174.07,32.2979],[174.06,6.3998],[174.03,10.0],[154.9,16.65]],[[174.17,1.00189736],[174.2,2.31093438],[174.22,12.4979043],[174.23,6.4937],[199.85,30.0]]]
["bitfinex","SOLUSD",1721520020495,[[174.09,11.44],[174.08,1.14860847],[174.07,32.2979],[174.06,6.3998],[174.05,10.0]],[[174.14,11.44],[174.19,1.00189736],[174.2,2.31093438],[174.22,12.4979043],[174.23,6.4937]]]
["bitfinex","SOLUSD",1721520020703,[[174.1,1.14848029],[174.09,11.44],[174.07,32.2979],[174.06,6.3998],[174.05,10.0]],[[174.14,11.44],[174.19,1.00189736],[174.2,2.31093438],[174.22,12.4979043],[174.23,6.4937]]]
["bitfinex","SOLUSD",1721520020893,[[174.11,1.1484806],[174.08,11.44],[174.07,32.2979],[174.06,6.3998],[174.05,10.0]],[[174.13,11.44],[174.19,1.00189736],[174.2,2.31093438],[174.22,12.4979043],[174.23,6.4937]]]
["bitfinex","SOLUSD",1721520021499,[[174.11,1.1484806],[174.08,11.44],[174.07,32.2979],[174.06,6.3998],[174.05,10.0]],[[174.13,11.44],[174.19,1.00189736],[174.2,2.31093438],[174.22,6.0042043],[174.23,6.4937]]]
["bitfinex","SOLUSD",1721520022001,[[174.09,1.14850289],[174.08,11.44],[174.07,32.2979],[174.06,6.3998],[174.05,10.0]],[[174.13,11.44],[174.19,1.00189736],[174.2,2.31093438],[174.22,6.0042043],[174.23,6.4937]]]
["bitfinex","SOLUSD",1721520022502,[[174.09,1.14850289],[174.07,43.7379],[174.06,6.3998],[174.05,10.0],[172.82,12.43519776]],[[174.12,11.44],[174.19,1.00189736],[174.2,2.31093438],[174.22,6.0042043],[174.23,6.4937]]]
["bitfinex","SOLUSD",1721520022703,[[174.09,1.14850289],[174.07,43.7379],[174.06,6.3998],[174.05,10.0],[173.42,5.6312153]],[[174.12,11.44],[174.19,1.00189736],[174.2,2.31093438],[174.22,6.0042043],[174.23,6.4937]]]
["bitfinex","SOLUSD",1721520022890,[[174.09,1.14850289],[174.08,11.44],[174.07,32.2979],[174.06,6.3998],[174.05,10.0]],[[174.13,11.44],[174.19,1.00189736],[174.2,2.31093438],[174.22,6.0042043],[174.23,6.4937]]]
["bitfinex","SOLUSD",1721520024780,[[174.09,12.58850289],[174.08,17.26],[174.07,25.0379],[174.06,6.3998],[173.78,3.02014173]],[[174.19,1.00189736],[174.22,6.0042043],[174.23,6.4937],[174.36,268.9],[175.03,60.2330465]]]
["bitfinex","SOLUSD",1721520024986,[[174.1,11.44],[174.09,18.40850289],[174.07,25.0379],[174.06,27.8398],[174.0,258.4]],[[174.15,11.44],[174.2,1.00189736],[174.23,8.778083],[174.36,274.653],[174.52,390.0]]]
["bitfinex","SOLUSD",1721520025195,[[174.11,1.14836172],[174.1,11.44],[174.09,17.26],[174.07,25.0379],[174.06,27.8398]],[[174.15,11.44],[174.2,1.00189736],[174.23,8.778083],[174.36,274.653],[174.52,390.0]]]
["bitfinex","SOLUSD",1721520025401,[[174.11,1.14836172],[174.1,11.44],[174.09,17.26],[174.07,25.0379],[174.06,27.8398]],[[174.15,11.44],[174.2,1.00189736],[174.23,8.778083],[174.29,15.1547],[174.36,264.653]]]
["bitfinex","SOLUSD",1721520025601,[[174.12,21.4377],[174.11,12.58836172],[174.09,17.26],[174.07,10.0],[174.06,21.44]],[[174.2,1.00189736],[174.23,2.284383],[174.26,15.1547],[174.27,6.4937],[174.29,15.1547]]]
["bitfinex","SOLUSD",1721520025797,[[174.13,1.1482631],[174.12,21.4377],[174.11,11.44],[174.09,27.26],[174.06,21.44]],[[174.16,11.44],[174.22,1.00189736],[174.23,2.284383],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520026005,[[174.13,1.1482631],[174.12,21.4377],[174.11,11.44],[174.09,27.26],[174.06,21.44]],[[174.17,11.44],[174.22,1.00189736],[174.26,15.1547],[174.27,6.4937],[200.0,181.44012689]]]
["bitfinex","SOLUSD",1721520026200,[[174.13,1.1482631],[174.12,21.4377],[174.11,11.44],[174.09,27.26],[174.06,21.44]],[[174.17,11.44],[174.22,1.00189736],[174.26,15.1547],[174.27,6.4937],[174.28,11.44]]]
["bitfinex","SOLUSD",1721520026393,[[174.13,1.1482631],[174.12,21.4377],[174.11,11.44],[174.09,27.26],[174.06,21.44]],[[174.17,11.44],[174.22,1.00189736],[174.24,48.10066464],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520026709,[[174.13,1.1482631],[174.12,21.4377],[174.11,11.44],[174.09,27.26],[174.06,21.44]],[[174.16,11.44],[174.22,1.00189736],[174.24,48.10066464],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520029010,[[174.13,1.1482631],[174.12,21.4377],[174.1,28.7],[174.09,10.0],[174.06,10.0]],[[174.15,11.44],[174.22,1.00189736],[174.24,48.10066464],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520029188,[[174.13,1.1482631],[174.12,21.4377],[174.1,28.7],[174.09,10.0],[174.06,21.44]],[[174.16,11.44],[174.22,1.00189736],[174.24,48.10066464],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520029388,[[174.13,1.1482631],[174.12,21.4377],[174.1,28.7],[174.09,10.0],[174.06,21.44]],[[174.15,11.44],[174.22,1.00189736],[174.24,48.10066464],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520029612,[[174.13,1.1482631],[174.12,21.4377],[174.11,11.44],[174.1,17.26],[174.09,10.0]],[[174.16,11.44],[174.22,1.00189736],[174.24,48.10066464],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520031492,[[174.13,1.1482631],[174.12,21.4377],[174.1,28.7],[174.09,10.0],[173.25,10.66378292]],[[174.16,11.44],[174.22,1.00189736],[174.24,48.10066464],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520031696,[[174.13,1.1482631],[174.12,21.4377],[174.07,10.0],[174.04,10.0],[173.66,0.8295426]],[[174.15,11.44],[174.22,1.00189736],[174.24,48.10066464],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520031904,[[174.13,1.1482631],[174.12,21.4377],[174.09,17.26],[174.07,21.44],[174.04,10.0]],[[174.14,11.44],[174.22,1.00189736],[174.24,48.10066464],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520032594,[[174.13,1.1482631],[174.12,21.4377],[174.09,17.26],[174.07,21.44],[174.04,10.0]],[[174.14,11.44],[174.22,1.00189736],[174.24,54.10398523],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520033000,[[174.13,1.1482631],[174.12,21.4377],[174.08,17.26],[174.07,21.44],[174.04,10.0]],[[174.14,11.44],[174.22,1.00189736],[174.24,54.10398523],[174.26,15.1547],[174.27,6.4937]]]
["bitfinex","SOLUSD",1721520033609,[[174.13,1.1482631],[174.12,21.4377],[174.08,28.7],[174.07,10.0],[174.04,10.0]],[[174.22,1.00189736],[174.24,54.10398523],[174.26,15.1547],[174.27,6.4937],[174.38,20.54424113]]]
["bitfinex","SOLUSD",1721520033812,[[174.13,1.1482631],[174.12,21.4377],[174.08,28.7],[174.07,10.0],[174.04,10.0]],[[174.14,11.44],[174.21,0.34],[174.22,1.00189736],[174.23,45.0],[174.24,54.10398523]]]
["bitfinex","SOLUSD",1721520034113,[[174.13,1.1482631],[174.12,21.4377],[174.08,28.7],[174.07,10.0],[174.04,10.0]],[[174.14,11.44],[174.21,0.34],[174.23,45.0],[174.24,54.10398523],[199.85,30.0]]]
["bitfinex","SOLUSD",1721520034502,[[174.13,1.1482631],[174.12,21.4377],[174.08,28.7],[174.07,10.0],[174.04,10.0]],[[174.14,11.44],[174.21,0.34],[174.23,45.0],[174.24,54.10398523],[174.84,42.16313255]]]
["bitfinex","SOLUSD",1721520035104,[[174.13,1.1482631],[174.12,21.4377],[174.08,28.7],[174.07,10.0],[174.04,10.0]],[[174.14,11.44],[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.84,42.16313255]]]
["bitfinex","SOLUSD",1721520036393,[[174.12,15.0379],[174.09,1.14842359],[174.08,17.26],[174.07,27.8209],[174.02,10.0]],[[174.14,11.44],[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.36,10.0]]]
["bitfinex","SOLUSD",1721520036600,[[174.13,1.14845],[174.12,15.0379],[174.08,17.26],[174.07,27.8209],[174.04,10.0]],[[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.36,10.0],[174.57,48.49628962]]]
["bitfinex","SOLUSD",1721520037522,[[174.13,1.14845],[174.12,15.0379],[174.08,17.26],[174.07,27.8209],[174.04,10.0]],[[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.57,48.49628962]]]
["bitfinex","SOLUSD",1721520037523,[[174.13,1.14845],[174.12,15.0379],[174.08,17.26],[174.07,27.8209],[174.04,10.0]],[[174.14,11.44],[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.38,20.54424113]]]
["bitfinex","SOLUSD",1721520038621,[[174.13,1.14845],[174.12,15.0379],[174.08,28.7],[174.07,16.3809],[174.04,10.0]],[[174.14,11.44],[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.38,20.54424113]]]
["bitfinex","SOLUSD",1721520038794,[[174.13,1.14845],[174.12,15.0379],[174.08,28.7],[174.07,16.3809],[174.04,10.0]],[[174.21,1.34189736],[174.23,45.0],[174.24,8.34398523],[174.38,20.54424113],[199.89,350.0]]]
["bitfinex","SOLUSD",1721520038998,[[174.13,1.14845],[174.12,15.0379],[174.08,28.7],[174.07,16.3809],[174.04,10.0]],[[174.14,11.44],[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.38,10.54424113]]]
["bitfinex","SOLUSD",1721520040618,[[174.13,1.14845],[174.12,15.0379],[174.08,28.7],[174.07,16.3809],[174.04,10.0]],[[174.14,11.44],[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.38,20.54424113]]]
["bitfinex","SOLUSD",1721520041710,[[174.13,1.14845],[174.12,15.0379],[174.08,28.7],[174.07,16.3809],[174.04,10.0]],[[174.14,11.44],[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.38,10.54424113]]]
["bitfinex","SOLUSD",1721520042423,[[174.13,1.14845],[174.12,15.0379],[174.08,28.7],[174.07,16.3809],[174.04,10.0]],[[174.14,11.44],[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.38,20.54424113]]]
["bitfinex","SOLUSD",1721520043012,[[174.13,1.14845],[174.12,15.0379],[174.08,28.7],[174.07,16.3809],[174.04,10.0]],[[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.37,10.0],[174.38,20.54424113]]]
["bitfinex","SOLUSD",1721520043223,[[174.13,1.14845],[174.12,15.0379],[174.09,28.7],[174.07,16.3809],[174.06,10.0]],[[174.14,11.44],[174.21,1.34189736],[174.23,45.0],[174.24,54.10398523],[174.37,10.0]]]
["bitfinex","SOLUSD",1721520043416,[[174.13,1.14845],[174.12,15.0379],[174.1,11.44],[174.09,17.26],[174.08,10.0]],[[174.15,11.44],[174.21,1.34189736],[174.23,45.0],[174.24,48.10066464],[174.37,10.0]]]
["bitfinex","SOLUSD",1721520045618,[[174.13,1.14845],[174.12,15.0379],[174.1,28.7],[174.09,10.0],[174.08,10.0]],[[174.21,1.00189736],[174.23,45.0],[174.24,48.10066464],[174.37,10.0],[174.83,42.16313255]]]
["bitfinex","SOLUSD",1721520045819,[[174.13,1.14845],[174.12,15.0379],[174.1,28.7],[174.09,10.0],[174.08,10.0]],[[174.15,11.44],[174.22,1.00189736],[174.23,45.0],[174.24,48.10066464],[174.37,10.0]]]
["bitfinex","SOLUSD",1721520046230,[[174.13,12.58845],[174.12,15.0379],[174.11,17.26],[174.09,10.0],[174.08,10.0]],[[174.22,1.00189736],[174.23,45.0],[174.24,45.76],[174.39,10.0],[174.42,268.9]]]
["bitfinex","SOLUSD",1721520046430,[[174.13,12.58845],[174.12,15.0379],[174.11,17.26],[174.09,10.0],[174.08,10.0]],[[174.18,11.44],[174.22,1.00189736],[174.24,45.76],[174.34,23.002675],[174.39,10.0]]]
["bitfinex","SOLUSD",1721520046729,[[174.13,18.74485],[174.12,32.2979],[174.11,10.0],[174.08,10.0],[173.8,7.93850519]],[[174.18,11.44],[174.22,1.00189736],[174.24,45.76],[174.34,23.002675],[174.37,5.753]]]
["bitfinex","SOLUSD",1721520046926,[[174.13,18.74485],[174.12,32.2979],[174.11,10.0],[174.1,10.0],[173.8,7.93850519]],[[174.19,11.44],[174.22,1.00189736],[174.24,45.76],[200.0,181.44012689],[200.07,0.333]]]
["bitfinex","SOLUSD",1721520047132,[[174.13,18.74485],[174.12,32.2979],[174.11,10.0],[174.1,10.0],[173.8,7.93850519]],[[174.18,11.44],[174.22,1.00189736],[174.24,45.76],[200.0,181.44012689],[200.07,0.333]]]
["bitfinex","SOLUSD",1721520047334,[[174.13,18.74485],[174.12,32.2979],[174.11,10.0],[174.1,10.0],[173.8,7.93850519]],[[174.18,11.44],[174.22,1.00189736],[174.24,45.76],[175.54,49.67715259],[200.0,181.44012689]]]
["bitfinex","SOLUSD",1721520047539,[[174.14,11.44],[174.13,24.56485],[174.12,15.0379],[174.11,10.0],[174.1,10.0]],[[174.23,1.00189736],[174.24,45.76],[174.41,10.0],[174.42,258.9],[174.44,10.0]]]
["bitfinex","SOLUSD",1721520047709,[[174.15,1.14801131],[174.14,11.44],[174.13,23.4164],[174.12,15.3779],[174.11,10.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.35,23.002225],[174.41,10.0]]]
["bitfinex","SOLUSD",1721520048136,[[174.15,1.14801131],[174.14,11.44],[174.13,23.4164],[174.12,15.3779],[174.11,10.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.41,10.0],[199.89,350.0]]]
["bitfinex","SOLUSD",1721520048317,[[174.15,1.14801131],[174.14,11.44],[174.13,23.4164],[174.12,15.3779],[174.11,10.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.36,23.001211],[174.41,10.0]]]
["bitfinex","SOLUSD",1721520048825,[[174.15,1.14801131],[174.14,11.44],[174.13,23.4164],[174.12,15.3779],[174.11,10.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520048826,[[174.15,1.14801131],[174.14,11.44],[174.13,23.4164],[174.12,15.3779],[174.11,10.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.4,10.94688609],[174.43,10.0]]]
["bitfinex","SOLUSD",1721520049030,[[174.15,1.14801131],[174.14,11.44],[174.13,23.4164],[174.12,15.3779],[174.11,10.0]],[[174.2,11.44],[174.23,1.00189736],[174.24,45.76],[174.37,5.753],[174.38,22.998633]]]
["bitfinex","SOLUSD",1721520049251,[[174.15,12.58801131],[174.13,23.4164],[174.12,15.3779],[174.11,10.0],[173.77,16.55713593]],[[174.2,11.44],[174.23,1.00189736],[174.33,45.76],[174.38,22.998633],[200.0,181.44012689]]]
["bitfinex","SOLUSD",1721520049536,[[174.16,11.44],[174.15,1.14801131],[174.13,33.4164],[174.12,25.3779],[173.83,3.02014173]],[[174.21,11.44],[174.25,1.00189736],[174.33,45.76],[174.38,22.998633],[200.0,181.44012689]]]
["bitfinex","SOLUSD",1721520049839,[[174.17,1.14800315],[174.16,11.44],[174.13,33.4164],[174.12,25.3779],[173.83,23.516794]],[[174.21,11.44],[174.25,1.00189736],[174.29,6.00023934],[174.33,45.76],[174.38,22.998633]]]
["bitfinex","SOLUSD",1721520050038,[[174.18,1.14800337],[174.16,11.44],[174.13,33.4164],[174.12,25.3779],[173.83,23.516794]],[[174.21,11.44],[174.25,1.00189736],[174.29,6.00023934],[174.33,45.76],[174.37,5.753]]]
["bitfinex","SOLUSD",1721520050440,[[174.18,1.14800337],[174.16,11.44],[174.13,33.4164],[174.12,25.3779],[173.84,3.84968433]],[[174.21,11.44],[174.25,1.00189736],[174.29,6.00023934],[174.33,45.76],[174.37,5.753]]]
["bitfinex","SOLUSD",1721520050948,[[174.18,1.14800337],[174.16,11.44],[174.13,33.4164],[174.12,25.3779],[173.92,4.13877814]],[[174.21,11.44],[174.25,1.00189736],[174.29,6.00023934],[174.33,45.76],[174.37,5.753]]]
["bitfinex","SOLUSD",1721520051115,[[174.18,1.14800337],[174.15,11.44],[174.13,33.4164],[174.12,25.3779],[173.92,4.13877814]],[[174.2,11.44],[174.24,11.44],[174.25,1.00189736],[174.27,8.76605071],[174.29,6.00023934]]]
["bitfinex","SOLUSD",1721520051317,[[174.19,1.14802665],[174.15,11.44],[174.13,33.4164],[174.12,25.3779],[173.92,4.13877814]],[[174.2,11.44],[174.23,1.00189736],[174.24,11.44],[174.27,8.76605071],[174.29,6.00023934]]]
["bitfinex","SOLUSD",1721520051630,[[174.16,1.1480272],[174.15,11.44],[174.13,33.4164],[174.12,25.3779],[173.92,4.13877814]],[[174.2,11.44],[174.23,1.00189736],[174.24,11.44],[174.27,8.76605071],[174.29,6.00023934]]]
["bitfinex","SOLUSD",1721520052213,[[174.16,1.1480272],[174.15,11.44],[174.13,33.4164],[174.12,25.3779],[174.01,383.8779496]],[[174.2,11.44],[174.23,1.00189736],[174.24,11.44],[174.27,8.76605071],[174.29,6.00023934]]]
["bitfinex","SOLUSD",1721520052416,[[174.16,1.1480272],[174.15,11.44],[174.13,33.4164],[174.12,25.3779],[174.01,383.8779496]],[[174.25,1.00189736],[174.27,8.76605071],[174.29,6.00023934],[199.64,0.42],[199.78,2.07007967]]]
["bitfinex","SOLUSD",1721520052721,[[174.16,1.1480272],[174.15,11.44],[174.13,33.4164],[174.12,25.3779],[174.01,383.8779496]],[[174.2,11.44],[174.24,45.76],[174.25,1.00189736],[174.27,8.76605071],[174.29,6.00023934]]]
["bitfinex","SOLUSD",1721520052920,[[174.16,1.1480272],[174.15,11.44],[174.13,33.4164],[174.12,25.3779],[174.01,383.8779496]],[[174.2,11.44],[174.24,45.76],[174.27,8.76605071],[174.29,6.00023934],[174.36,1.00189736]]]
["bitfinex","SOLUSD",1721520053131,[[174.16,1.1480272],[174.15,11.44],[174.13,33.4164],[174.12,25.3779],[174.01,383.8779496]],[[174.2,11.44],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.29,6.00023934]]]
["bitfinex","SOLUSD",1721520053831,[[174.16,1.1480272],[174.15,11.44],[174.13,33.4164],[174.12,25.3779],[174.01,383.8779496]],[[174.2,11.44],[174.24,45.76],[174.27,8.76605071],[174.29,6.00023934],[174.36,1.00189736]]]
["bitfinex","SOLUSD",1721520054012,[[174.16,1.1480272],[174.13,33.4164],[174.12,25.3779],[174.01,383.8779496]],[[174.2,11.44],[174.24,45.76],[174.27,8.76605071],[174.29,6.00023934],[174.36,1.00189736]]]
["bitfinex","SOLUSD",1721520054013,[[174.16,1.1480272],[174.13,23.4164],[174.12,15.0379],[174.11,10.0],[174.06,55.76]],[[174.17,11.44],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.29,6.00023934]]]
["bitfinex","SOLUSD",1721520054335,[[174.14,1.14820694],[174.13,23.4164],[174.12,15.0379],[174.11,21.44],[174.06,55.76]],[[174.17,11.44],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.29,6.00023934]]]
["bitfinex","SOLUSD",1721520054636,[[174.15,1.14821132],[174.13,23.4164],[174.12,15.0379],[174.11,21.44],[174.08,10.0]],[[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.29,6.00023934],[174.39,10.0]]]
["bitfinex","SOLUSD",1721520054811,[[174.15,1.14821132],[174.13,23.4164],[174.12,15.0379],[174.11,21.44],[174.08,10.0]],[[174.23,1.00189736],[174.27,8.76605071],[174.29,6.00023934],[174.41,20.0],[199.89,350.0]]]
["bitfinex","SOLUSD",1721520055015,[[174.15,1.14821132],[174.13,23.4164],[174.12,26.4779],[174.11,10.0],[174.08,10.0]],[[174.17,11.44],[174.24,45.76],[174.25,1.00189736],[174.27,8.76605071],[174.29,6.00023934]]]
["bitfinex","SOLUSD",1721520055214,[[174.15,1.14821132],[174.13,23.4164],[174.12,26.4779],[174.11,10.0],[174.08,10.0]],[[174.18,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,45.0],[174.27,8.76605071]]]
["bitfinex","SOLUSD",1721520055424,[[174.15,1.14821132],[174.14,62.26],[174.13,23.4164],[174.12,26.4779],[174.11,10.0]],[[174.18,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,45.0],[174.27,8.76605071]]]
["bitfinex","SOLUSD",1721520055425,[[174.15,1.14821132],[174.14,62.26],[174.13,17.5964],[174.12,15.0379],[174.11,10.0]],[[174.18,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,45.0],[174.27,8.76605071]]]
["bitfinex","SOLUSD",1721520055833,[[174.15,1.14821132],[174.14,62.26],[174.13,17.5964],[174.12,15.0379],[174.11,20.0]],[[174.18,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,45.0],[174.27,8.76605071]]]
["bitfinex","SOLUSD",1721520056921,[[174.15,1.14821132],[174.14,62.26],[174.13,17.5964],[174.12,15.0379],[174.11,20.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,45.0],[174.27,8.76605071]]]
["bitfinex","SOLUSD",1721520057438,[[174.15,1.14821132],[174.14,73.7],[174.13,6.1564],[174.12,15.0379],[174.11,20.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,45.0],[174.27,8.76605071]]]
["bitfinex","SOLUSD",1721520058527,[[174.15,1.14821132],[174.14,73.7],[174.13,16.1564],[174.12,15.0379],[174.11,10.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,45.0],[174.27,8.76605071]]]
["bitfinex","SOLUSD",1721520058837,[[174.15,1.14821132],[174.14,73.7],[174.13,16.1564],[174.12,15.0379],[174.11,10.0]],[[174.19,10.929361],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[199.78,2.07007967]]]
["bitfinex","SOLUSD",1721520059040,[[174.15,1.14821132],[174.14,73.7],[174.13,16.1564],[174.12,15.0379],[174.11,10.0]],[[174.19,10.929361],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[176.2,0.66547401]]]
["bitfinex","SOLUSD",1721520059237,[[174.15,1.14821132],[174.14,73.7],[174.13,16.1564],[174.12,15.0379],[174.11,10.0]],[[174.19,10.929361],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.97,54.20974185]]]
["bitfinex","SOLUSD",1721520060138,[[174.15,1.14821132],[174.14,73.7],[174.13,16.1564],[174.12,15.0379],[174.11,10.0]],[[174.19,10.929361],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.8,42.99267515]]]
["bitfinex","SOLUSD",1721520060351,[[174.15,1.14821132],[174.14,62.26],[174.13,16.1564],[174.12,15.0379],[174.09,10.0]],[[174.18,11.44],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.41,20.0]]]
["bitfinex","SOLUSD",1721520060544,[[174.15,1.14821132],[174.14,45.0],[174.13,27.5964],[174.12,15.0379],[174.09,10.0]],[[174.18,11.44],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.41,10.0]]]
["bitfinex","SOLUSD",1721520060740,[[174.15,1.14821132],[174.14,45.0],[174.13,27.5964],[174.12,32.2979],[174.09,10.0]],[[174.18,11.44],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.41,10.0]]]
["bitfinex","SOLUSD",1721520060929,[[174.15,1.14821132],[174.14,45.0],[174.13,27.5964],[174.12,32.2979],[174.09,10.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.41,10.0]]]
["bitfinex","SOLUSD",1721520061845,[[174.15,1.14821132],[174.14,62.26],[174.13,27.5964],[174.12,15.0379],[174.09,10.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.41,10.0]]]
["bitfinex","SOLUSD",1721520062054,[[174.15,1.14821132],[174.14,62.26],[174.13,27.5964],[174.12,15.0379],[174.09,10.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.27,8.76605071],[174.36,5.753]]]
["bitfinex","SOLUSD",1721520062261,[[174.16,28.7],[174.15,11.14821132],[174.14,55.0],[174.13,6.1564],[174.12,15.0379]],[[174.27,6.4937],[174.35,1.00189736],[174.43,10.0],[174.48,268.9],[177.07,11.21238387]]]
["bitfinex","SOLUSD",1721520062429,[[174.15,11.14821132],[174.14,55.0],[174.13,6.1564]],[[174.43,10.0],[174.48,268.9],[177.07,11.21238387]]]
["bitfinex","SOLUSD",1721520062430,[[174.18,26.9496],[174.17,18.40786443],[174.15,10.17],[174.14,55.0],[174.13,6.1564]],[[174.23,11.44],[174.3,15.7169],[174.32,6.2467],[174.33,45.76],[174.36,1.00189736]]]
["bitfinex","SOLUSD",1721520062630,[[174.19,1.1478575],[174.18,26.9496],[174.17,17.26],[174.15,10.17],[174.14,55.0]],[[174.23,11.44],[174.29,1.00189736],[174.3,15.7169],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520063327,[[174.19,1.1478575],[174.18,26.9496],[174.16,17.26],[174.15,10.17],[174.14,55.0]],[[174.23,11.44],[174.29,1.00189736],[174.3,15.7169],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520063527,[[174.19,1.1478575],[174.18,15.5096],[174.16,17.26],[174.15,10.17],[174.14,45.0]],[[174.23,11.44],[174.29,1.00189736],[174.3,15.7169],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520063841,[[174.19,1.1478575],[174.18,26.9496],[174.16,17.26],[174.15,10.17],[174.14,45.0]],[[174.23,11.44],[174.29,1.00189736],[174.3,15.7169],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520064361,[[174.19,1.1478575],[174.18,26.9496],[174.16,17.26],[174.15,10.17],[174.14,45.0]],[[174.23,11.44],[174.29,1.00189736],[174.3,18.0002018],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520064730,[[174.19,24.5642575],[174.18,36.9496],[174.15,0.17],[174.14,55.0],[173.79,6.32288684]],[[174.29,1.00189736],[174.3,18.0002018],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520064731,[[174.19,24.5642575],[174.18,36.9496],[174.15,0.17],[174.14,55.0],[173.79,6.32288684]],[[174.24,11.44],[174.29,1.00189736],[174.3,15.7169],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520064935,[[174.19,24.5642575],[174.18,27.2896],[174.16,10.0],[174.15,0.17],[174.14,55.0]],[[174.24,11.44],[174.29,1.00189736],[174.3,15.7169],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520065152,[[174.19,7.3042575],[174.18,44.2096],[174.16,20.0],[174.14,45.0],[173.94,3.02014173]],[[174.24,11.44],[174.29,1.00189736],[174.3,15.7169],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520065667,[[174.19,7.3042575],[174.18,32.7696],[174.16,20.0],[174.14,45.0],[173.94,3.02014173]],[[174.24,11.44],[174.29,1.00189736],[174.3,15.7169],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520065965,[[174.19,7.3042575],[174.18,44.2096],[174.16,10.0],[174.14,55.0],[173.94,3.02014173]],[[174.23,11.44],[174.29,1.00189736],[174.3,15.7169],[174.32,6.2467],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520066651,[[174.19,7.3042575],[174.18,44.2096],[174.16,10.0],[174.14,55.0],[173.94,3.02014173]],[[174.23,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520066958,[[174.19,36.0042575],[174.18,25.5096],[174.14,55.0],[173.94,3.02014173],[173.81,18.12085043]],[[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520066959,[[174.19,36.0042575],[174.18,25.5096],[174.14,55.0],[173.94,3.02014173],[173.81,18.12085043]],[[174.24,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520067160,[[174.19,36.0042575],[174.18,25.8496],[174.14,55.0],[174.06,427.36],[174.04,2.30529257]],[[174.24,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520067337,[[174.19,24.5642575],[174.18,27.2896],[174.16,10.0],[174.14,55.0],[174.06,427.36]],[[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520067338,[[174.19,24.5642575],[174.18,27.2896],[174.16,10.0],[174.14,55.0],[174.06,427.36]],[[174.23,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520067531,[[174.19,36.0042575],[174.18,15.8496],[174.16,20.0],[174.14,45.0],[174.06,427.36]],[[174.24,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520067758,[[174.19,36.0042575],[174.18,15.8496],[174.16,10.0],[174.14,55.0],[174.06,427.36]],[[174.24,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520068332,[[174.19,24.5642575],[174.18,27.2896],[174.16,10.0],[174.14,55.0],[174.06,427.36]],[[174.23,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520070365,[[174.19,24.5642575],[174.18,27.2896],[174.16,20.0],[174.14,45.0],[174.06,427.36]],[[174.23,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520070671,[[174.19,24.5642575],[174.18,27.2896],[174.16,20.0],[174.14,45.0],[174.06,427.36]],[[174.24,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520070843,[[174.19,24.5642575],[174.18,27.2896],[174.16,10.0],[174.14,55.0],[174.06,427.36]],[[174.24,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520071244,[[174.19,24.5642575],[174.18,27.2896],[174.16,10.0],[174.14,55.0],[174.06,427.36]],[[174.23,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520071660,[[174.19,24.5642575],[174.18,15.8496],[174.17,11.44],[174.16,10.0],[174.14,55.0]],[[174.22,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520071869,[[174.19,1.1478575],[174.18,15.5096],[174.17,17.26],[174.16,10.0],[174.15,11.44]],[[174.2,11.44],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626],[174.32,6.2467]]]
["bitfinex","SOLUSD",1721520072072,[[174.18,1.14803246],[174.14,22.0308],[174.1,10.0],[174.05,10.0],[173.84,17.38278973]],[[174.2,11.44],[174.24,45.76],[174.29,1.00189736],[174.3,15.7169],[174.31,2.27633626]]]
["bitfinex","SOLUSD",1721520072373,[[174.14,15.6204],[174.11,1.1480979],[174.09,6.4104],[174.06,381.6],[174.05,10.0]],[[174.19,12.44189736],[174.23,15.7169],[174.24,45.76],[174.26,6.2324],[174.31,2.27633626]]]
["bitfinex","SOLUSD",1721520072592,[[174.11,1.1480979],[174.1,15.6204],[174.09,6.4104],[174.07,21.44],[174.03,10.0]],[[174.15,11.44],[174.18,1.00189736],[174.23,15.7169],[174.24,45.76],[174.26,6.2324]]]
["bitfinex","SOLUSD",1721520072882,[[174.11,1.1480979],[174.1,15.6204],[174.09,6.4104],[174.07,27.26],[174.06,11.44]],[[174.18,1.00189736],[174.23,15.7169],[174.24,45.76],[174.26,6.2324]]]
["bitfinex","SOLUSD",1721520072883,[[174.11,1.1480979],[174.1,15.6204],[174.09,6.4104],[174.07,27.26],[174.06,11.44]],[[174.12,11.44],[174.18,1.00189736],[174.23,15.7169],[174.24,45.76],[174.26,6.2324]]]
["bitfinex","SOLUSD",1721520073058,[[174.1,15.6204],[174.09,6.4104]],[[174.12,11.44],[174.18,1.00189736],[174.23,15.7169],[174.24,45.76],[174.26,6.2324]]]
["bitfinex","SOLUSD",1721520073059,[[174.1,16.76891957],[174.09,6.4104],[174.03,10.0],[173.88,3.02014173],[173.86,1.0001489]],[[174.12,11.44],[174.15,11.44],[174.18,1.00189736],[174.23,15.7169],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520073284,[[174.1,16.76891957],[174.05,17.8504],[174.03,10.0],[173.88,3.02014173],[173.84,6.86982607]],[[174.11,11.44],[174.15,11.44],[174.22,1.00189736],[174.23,15.7169],[174.24,51.76250871]]]
["bitfinex","SOLUSD",1721520073460,[[174.1,15.6204],[174.06,1.1486233],[174.05,27.8504],[173.93,15.6204],[173.88,3.02014173]],[[174.11,11.44],[174.14,1.00189736],[174.15,11.44],[174.23,15.7169],[174.24,51.76250871]]]
["bitfinex","SOLUSD",1721520073664,[[174.1,15.6204],[174.06,1.1486233],[174.05,16.4104],[173.97,6.00203287],[173.93,15.6204]],[[174.11,11.44],[174.14,1.00189736],[174.15,11.44],[174.23,15.7169],[174.24,51.76250871]]]
["bitfinex","SOLUSD",1721520073949,[[174.1,15.6204],[174.07,11.44],[174.06,18.4086233],[174.05,26.4104],[173.97,6.00203287]],[[174.23,15.7169],[174.24,51.76250871]]]
["bitfinex","SOLUSD",1721520073950,[[174.1,15.6204],[174.07,11.44],[174.06,18.4086233],[174.05,26.4104],[173.97,54.09210101]],[[174.22,1.00189736],[174.23,15.7169],[174.24,6.00250871],[174.34,10.0],[174.37,10.0]]]
["bitfinex","SOLUSD",1721520074154,[[174.11,1.14843773],[174.1,15.6204],[174.08,28.7],[174.07,10.0],[174.05,16.4104]],[[174.13,11.44],[174.21,0.34],[174.22,46.00189736],[174.23,15.7169],[174.24,51.76250871]]]
["bitfinex","SOLUSD",1721520074370,[[174.11,1.14843773],[174.1,15.6204],[174.09,11.44],[174.08,17.26],[174.07,20.0]],[[174.14,11.44],[174.2,1.00189736],[174.21,0.34],[174.22,45.0],[174.23,15.7169]]]
["bitfinex","SOLUSD",1721520074548,[[174.11,1.14843773],[174.1,32.8804],[174.09,21.44],[174.07,10.0],[173.76,34.67409756]],[[174.14,11.44],[174.2,1.00189736],[174.22,45.0],[174.23,15.7169],[174.29,15.7169]]]
["bitfinex","SOLUSD",1721520074744,[[174.11,24.81883773],[174.1,27.0604],[174.09,20.0],[173.77,16.55324713],[173.76,18.12085043]],[[174.2,1.00189736],[174.25,15.7169],[174.29,15.7169],[174.39,43.10649427],[174.45,10.8295426]]]
["bitfinex","SOLUSD",1721520075078,[[174.12,48.87],[174.11,17.55883773],[174.1,15.6204],[174.09,10.0],[174.06,11.44]],[[174.17,11.44],[174.23,1.00189736],[174.25,15.7169],[174.41,10.0],[174.43,10.0]]]
["bitfinex","SOLUSD",1721520075291,[[174.13,1.14822785],[174.12,48.87],[174.11,16.4104],[174.1,15.7904],[174.09,10.0]],[[174.17,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,15.7169],[174.36,23.000156]]]
["bitfinex","SOLUSD",1721520075580,[[174.13,1.14822785],[174.12,48.87],[174.11,16.4104],[174.1,15.7904],[174.09,10.0]],[[174.17,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,15.7169],[174.29,6.00175617]]]
["bitfinex","SOLUSD",1721520076158,[[174.13,63.40822785],[174.12,31.61],[174.11,16.4104],[174.1,15.7904],[174.09,10.0]],[[174.23,1.00189736],[174.24,45.76],[174.25,15.7169],[174.29,6.00175617]]]
["bitfinex","SOLUSD",1721520076159,[[174.13,63.40822785],[174.12,31.61],[174.11,16.4104],[174.1,15.7904],[174.09,10.0]],[[174.18,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,15.7169],[174.29,6.00175617]]]
["bitfinex","SOLUSD",1721520076675,[[174.13,63.40822785],[174.12,31.61],[174.11,16.4104],[174.1,15.7904],[174.07,10.0]],[[174.18,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,15.7169],[174.29,6.00175617]]]
["bitfinex","SOLUSD",1721520077261,[[174.13,63.40822785],[174.12,31.61],[174.11,16.4104],[174.1,15.7904],[174.09,10.0]],[[174.18,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,15.7169],[174.29,6.00175617]]]
["bitfinex","SOLUSD",1721520077560,[[174.14,11.44],[174.13,63.40822785],[174.12,20.17],[174.11,16.4104],[174.1,15.7904]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,15.7169],[174.29,6.00175617]]]
["bitfinex","SOLUSD",1721520077768,[[174.15,1.14801558],[174.14,11.44],[174.13,62.26],[174.12,20.34],[174.11,16.4104]],[[174.19,11.44],[174.24,45.76],[174.25,15.7169],[174.29,6.00175617]]]
["bitfinex","SOLUSD",1721520077769,[[174.15,1.14801558],[174.14,11.44],[174.13,62.26],[174.12,20.34],[174.11,16.4104]],[[174.19,11.44],[174.24,45.76],[174.25,15.7169],[174.29,6.00175617],[174.35,1.00189736]]]
["bitfinex","SOLUSD",1721520077979,[[174.15,1.14801558],[174.14,11.44],[174.13,62.26],[174.12,20.34],[174.11,16.4104]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.25,15.7169],[174.29,6.00175617]]]
["bitfinex","SOLUSD",1721520078297,[[174.15,1.14801558],[174.14,28.7],[174.13,55.0],[174.12,20.34],[174.11,16.4104]],[[174.25,15.7169],[174.29,6.00175617],[174.3,2.29099813],[174.36,1.00189736],[200.0,181.44012689]]]
["bitfinex","SOLUSD",1721520078451,[[174.15,63.40801558],[174.14,11.78],[174.13,10.0],[174.12,20.34],[174.11,16.4104]],[[174.19,11.44],[174.24,45.76],[174.25,16.71879736],[174.3,2.29099813],[174.75,42.16313255]]]
["bitfinex","SOLUSD",1721520078656,[[174.15,74.84801558],[174.14,0.34],[174.13,10.0],[174.12,20.0],[174.11,16.4104]],[[174.2,11.44],[174.23,1.00189736],[174.25,15.7169],[174.3,2.29099813],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520078857,[[174.15,74.84801558],[174.14,0.34],[174.13,10.0],[174.12,20.0],[174.11,16.4104]],[[174.2,11.44],[174.24,1.00189736],[174.29,15.4175],[174.3,2.29099813],[174.31,6.00123454]]]
["bitfinex","SOLUSD",1721520079687,[[174.16,11.44],[174.15,63.40801558],[174.14,0.34],[174.13,10.0],[174.12,20.0]],[[174.21,11.44],[174.24,1.00189736],[174.29,15.4175],[174.3,2.29099813],[174.31,6.00123454]]]
["bitfinex","SOLUSD",1721520079863,[[174.17,1.14798337],[174.15,73.7],[174.14,0.34],[174.13,10.0],[174.12,20.0]],[[174.21,11.44],[174.25,1.00189736],[174.29,15.4175],[174.3,2.29099813],[174.31,6.00123454]]]
["bitfinex","SOLUSD",1721520080065,[[174.18,1.14798502],[174.15,73.7],[174.14,0.34],[174.13,10.0],[174.12,20.0]],[[174.21,11.44],[174.25,1.00189736],[174.29,15.4175],[174.3,2.29099813],[174.31,6.00123454]]]
["bitfinex","SOLUSD",1721520081057,[[174.16,1.14798557],[174.15,73.7],[174.14,0.34],[174.13,10.0],[174.12,20.0]],[[174.21,11.44],[174.25,1.00189736],[174.29,15.4175],[174.3,2.29099813],[174.31,6.00123454]]]
["bitfinex","SOLUSD",1721520081963,[[174.16,16.99188557],[174.15,73.7],[174.14,0.34],[174.13,10.0],[174.12,20.0]],[[174.21,11.44],[174.25,1.00189736],[174.29,15.4175],[174.3,8.90059813],[174.31,6.00123454]]]
["bitfinex","SOLUSD",1721520082172,[[174.16,16.99188557],[174.15,73.7],[174.14,0.34],[174.13,10.0],[174.12,20.0]],[[174.21,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,8.90059813],[174.31,6.00123454]]]
["bitfinex","SOLUSD",1721520082394,[[174.17,11.44],[174.16,34.25188557],[174.15,55.0],[174.14,10.34],[174.12,20.0]],[[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,6.00123454],[174.45,10.8295426]]]
["bitfinex","SOLUSD",1721520082686,[[174.18,12.58781511],[174.16,33.1039],[174.15,55.0],[174.14,10.34],[174.12,20.0]],[[174.23,11.44],[174.28,46.00189736],[174.29,15.4175],[174.3,6.6096],[174.38,10.9389083]]]
["bitfinex","SOLUSD",1721520082893,[[174.18,12.58781511],[174.16,33.1039],[174.15,55.0],[174.14,10.34],[174.12,20.0]],[[174.23,11.44],[174.28,46.00189736],[174.29,15.4175],[174.3,6.6096],[174.37,15.4175]]]
["bitfinex","SOLUSD",1721520083269,[[174.18,12.58781511],[174.16,33.1039],[174.15,55.0],[174.14,0.34],[174.12,20.0]],[[174.23,11.44],[174.28,46.00189736],[174.29,15.4175],[174.3,6.6096],[174.37,15.4175]]]
["bitfinex","SOLUSD",1721520083477,[[174.18,12.58781511],[174.16,33.1039],[174.15,55.0],[174.14,10.34],[174.12,20.0]],[[174.23,11.44],[174.28,46.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520083788,[[174.18,12.58781511],[174.16,33.1039],[174.15,55.0],[174.14,10.34],[174.12,20.0]],[[174.23,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520083971,[[174.18,1.14781511],[174.16,44.5439],[174.15,55.0],[174.14,0.34],[174.12,20.0]],[[174.21,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520084175,[[174.18,1.14781511],[174.17,45.0],[174.16,44.5439],[174.15,55.0],[174.14,0.34]],[[174.21,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520084370,[[174.18,1.14781511],[174.16,44.5439],[174.15,55.0],[174.14,0.34]],[[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520084371,[[174.18,1.14781511],[174.16,33.1039],[174.15,10.0],[174.14,0.34],[174.11,16.4104]],[[174.2,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520084579,[[174.18,1.14781511],[174.16,33.1039],[174.15,10.0],[174.14,11.78],[174.11,16.4104]],[[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520084580,[[174.18,1.14781511],[174.16,33.1039],[174.15,10.0],[174.14,11.78],[174.11,16.4104]],[[174.19,11.44],[174.24,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520084783,[[174.17,1.14804319],[174.16,33.1039],[174.15,10.0],[174.14,11.78],[174.11,16.4104]],[[174.19,11.44],[174.24,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520084997,[[174.18,1.14802135],[174.16,33.1039],[174.15,10.0],[174.14,11.78],[174.11,16.4104]],[[174.19,11.44],[174.24,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520085385,[[174.18,1.14802135],[174.16,33.1039],[174.15,10.0],[174.14,11.78],[174.11,16.4104]],[[174.19,11.44],[174.24,11.44],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520085386,[[174.18,1.14802135],[174.16,33.1039],[174.15,10.0],[174.14,11.78],[174.11,16.4104]],[[174.19,11.44],[174.23,1.00189736],[174.24,11.44],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520086091,[[174.17,1.14805308],[174.16,33.1039],[174.15,10.0],[174.14,11.78],[174.11,16.4104]],[[174.19,11.44],[174.23,1.00189736],[174.24,11.44],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520086290,[[174.18,1.14802979],[174.16,33.1039],[174.15,10.0],[174.14,11.78],[174.11,6.4104]],[[174.19,11.44],[174.23,1.00189736],[174.24,11.44],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520087191,[[174.16,16.99193144],[174.12,17.26],[174.11,6.4104],[174.04,10.0],[174.01,381.6]],[[174.19,11.44],[174.23,1.00189736],[174.24,11.44],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520087192,[[174.16,16.99193144],[174.12,17.26],[174.11,6.4104],[174.04,10.0],[174.01,381.6]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520087512,[[174.16,1.14803144],[174.12,32.8224],[174.11,17.8504],[174.07,10.0],[174.06,45.76]],[[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520087513,[[174.16,1.14803144],[174.12,32.8224],[174.11,17.8504],[174.07,10.0],[174.06,45.76]],[[174.17,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520087718,[[174.13,1.14819893],[174.12,15.5624],[174.11,6.4104],[174.08,268.4],[174.07,10.0]],[[174.17,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520087875,[[174.13,1.14819893],[174.12,15.5624],[174.11,6.4104],[174.08,10.0],[174.07,10.0]],[[174.16,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520088074,[[174.13,1.14819893],[174.12,15.5624],[174.11,6.4104],[174.1,11.44],[174.08,10.0]],[[174.16,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520088271,[[174.13,1.14819893],[174.12,15.5624],[174.11,35.1104],[174.1,10.0],[174.01,657.44211785]],[[174.16,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520088470,[[174.13,1.14819893],[174.12,15.5624],[174.11,35.1104],[174.1,10.0],[174.01,646.00211785]],[[174.17,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520089407,[[174.13,1.14819893],[174.12,15.5624],[174.11,35.1104],[174.1,10.0],[174.02,2.28482627]],[[174.17,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520091102,[[174.13,1.14819893],[174.12,27.0024],[174.11,23.6704],[174.1,10.0],[174.02,2.28482627]],[[174.17,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520094706,[[174.14,11.44],[174.13,18.40819893],[174.12,25.5624],[174.11,16.4104],[174.02,2.28482627]],[[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520094906,[[174.15,1.14805086],[174.14,11.44],[174.13,17.26],[174.12,25.5624],[174.11,16.4104]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520095104,[[174.15,1.14805086],[174.13,17.26],[174.12,25.5624],[174.11,16.4104],[173.96,8.77314173]],[[174.2,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520095304,[[174.15,1.14805086],[174.14,56.44],[174.12,25.5624],[174.11,33.6704],[173.96,8.77314173]],[[174.2,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520095505,[[174.15,1.14805086],[174.14,56.44],[174.12,25.5624],[174.11,33.6704],[173.96,5.753]],[[174.2,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520095705,[[174.15,1.14805086],[174.14,56.44],[174.12,25.5624],[174.11,33.6704],[173.96,8.77314173]],[[174.2,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520095932,[[174.15,1.14805086],[174.14,56.44],[174.12,25.5624],[174.11,23.6704],[174.08,10.0]],[[174.2,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520096239,[[174.15,1.14805086],[174.14,56.44],[174.12,25.5624],[174.11,23.6704],[174.08,10.0]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520096423,[[174.15,1.14805086],[174.14,56.44],[174.13,17.26],[174.12,25.5624],[174.11,6.4104]],[[174.19,11.44],[174.23,1.00189736],[174.24,45.76],[174.29,15.4175],[174.3,6.6096]]]
["bitfinex","SOLUSD",1721520097313,[[174.15,12.58805086],[174.14,62.26],[174.12,35.5624],[174.11,6.4104],[173.86,16.55457598]],[[174.2,11.44],[174.23,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520097641,[[174.15,12.58805086],[174.14,62.26],[174.12,35.5624],[174.11,6.4104],[174.02,10.56166658]],[[174.2,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520097945,[[174.16,11.44],[174.15,1.14805086],[174.14,62.26],[174.12,35.5624],[174.11,6.4104]],[[174.21,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,8.26820937]]]
["bitfinex","SOLUSD",1721520098238,[[174.17,1.14803004],[174.15,11.44],[174.14,62.26],[174.12,25.5624],[174.11,6.4104]],[[174.2,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,8.26820937]]]
["bitfinex","SOLUSD",1721520098418,[[174.18,1.14806194],[174.15,11.44],[174.14,62.26],[174.12,35.5624],[174.11,6.4104]],[[174.2,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,8.26820937]]]
["bitfinex","SOLUSD",1721520099508,[[174.16,1.14806308],[174.15,11.44],[174.14,62.26],[174.12,35.5624],[174.11,6.4104]],[[174.2,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,8.26820937]]]
["bitfinex","SOLUSD",1721520100724,[[174.16,29.84806308],[174.14,62.26],[174.12,35.5624],[174.11,6.4104]],[[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,8.26820937]]]
["bitfinex","SOLUSD",1721520100725,[[174.16,29.84806308],[174.14,55.0],[174.12,25.5624],[174.11,6.4104],[173.43,18.6616201]],[[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,8.26820937],[174.43,10.0]]]
["bitfinex","SOLUSD",1721520100927,[[174.18,11.44],[174.17,45.0],[174.16,18.40806308],[174.15,0.34],[174.14,55.0]],[[174.23,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,8.26820937]]]
["bitfinex","SOLUSD",1721520101244,[[174.19,1.14788499],[174.18,11.44],[174.16,17.26],[174.15,0.34],[174.14,55.0]],[[174.23,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520101605,[[174.19,1.14788499],[174.18,11.44],[174.16,27.26],[174.15,0.34],[174.14,55.0]],[[174.23,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520101936,[[174.19,16.42338499],[174.18,17.7304],[174.16,27.26],[174.15,0.34],[174.14,55.0]],[[174.23,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520102121,[[174.19,27.86338499],[174.18,6.2904],[174.16,27.26],[174.15,0.34],[174.14,55.0]],[[174.24,11.44],[174.28,1.00189736],[174.29,15.4175],[174.3,6.6096],[174.31,2.26708278]]]
["bitfinex","SOLUSD",1721520103641,[[174.2,11.44],[174.19,33.68338499],[174.18,16.2904],[174.16,10.0],[174.15,11.78]],[[174.28,1.00189736],[174.31,2.26708278],[174.34,15.627],[174.45,0.8295426],[174.47,268.9]]]
["bitfinex","SOLUSD",1721520103820,[[174.21,12.58766239],[174.19,32.5355],[174.18,16.2904],[174.16,10.0],[174.15,11.78]],[[174.34,15.627],[174.45,0.8295426],[174.47,268.9]]]
["bitfinex","SOLUSD",1721520103821,[[174.21,12.58766239],[174.19,32.5355],[174.18,16.2904],[174.16,10.0],[174.15,11.78]],[[174.26,11.44],[174.3,1.00189736],[174.34,15.627],[174.35,6.3872],[174.45,0.8295426]]]
["bitfinex","SOLUSD",1721520104021,[[174.21,12.58766239],[174.19,32.5355],[174.18,26.2904],[174.15,11.78],[174.07,5.99940193]],[[174.26,11.44],[174.3,1.00189736],[174.34,15.627],[174.35,6.3872],[174.45,0.8295426]]]
["bitfinex","SOLUSD",1721520104635,[[174.21,12.58766239],[174.19,32.5355],[174.18,26.2904],[174.15,46.1],[174.07,5.99940193]],[[174.26,11.44],[174.3,1.00189736],[174.34,15.627],[174.35,6.3872],[174.43,28.740991]]]
["bitfinex","SOLUSD",1721520105212,[[174.21,29.84766239],[174.2,10.17],[174.19,15.2755],[174.18,16.2904],[174.15,46.1]],[[174.26,11.44],[174.32,1.00189736],[174.33,48.03713842],[174.34,15.627],[174.35,6.3872]]]
["bitfinex","SOLUSD",1721520105529,[[174.22,56.44],[174.21,18.40766239],[174.2,10.34],[174.19,15.2755],[174.18,16.2904]],[[174.27,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.35,6.3872]]]
["bitfinex","SOLUSD",1721520105711,[[174.23,1.14759587],[174.22,45.0],[174.21,28.7],[174.2,10.34],[174.19,15.2755]],[[174.26,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.35,6.3872]]]
["bitfinex","SOLUSD",1721520105912,[[174.24,1.14764088],[174.21,28.7],[174.2,10.34],[174.19,15.2755],[173.84,0.8295426]],[[174.26,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.35,6.3872]]]
["bitfinex","SOLUSD",1721520106111,[[174.24,1.14764088],[174.21,17.26],[174.2,21.61],[174.19,15.2755],[174.18,6.2904]],[[174.26,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.35,6.3872]]]
["bitfinex","SOLUSD",1721520106321,[[174.24,1.14764088],[174.21,17.26],[174.2,21.61],[174.19,15.2755],[174.18,6.2904]],[[174.25,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.35,6.3872]]]
["bitfinex","SOLUSD",1721520106520,[[174.22,1.14768435],[174.21,17.26],[174.2,21.61],[174.19,15.2755],[174.18,6.2904]],[[174.25,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.35,6.3872]]]
["bitfinex","SOLUSD",1721520106914,[[174.22,1.14768435],[174.2,0.17],[174.19,26.7155],[174.18,23.5504],[174.16,10.0]],[[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.35,6.3872]]]
["bitfinex","SOLUSD",1721520106915,[[174.22,1.14768435],[174.2,0.17],[174.19,26.7155],[174.18,23.5504],[174.16,10.0]],[[174.24,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.35,6.3872]]]
["bitfinex","SOLUSD",1721520107121,[[174.22,1.14768435],[174.19,15.2755],[174.18,34.9904],[174.16,10.0],[173.99,3.02014173]],[[174.23,11.44],[174.31,0.17],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520107322,[[174.22,1.14768435],[174.19,15.2755],[174.18,34.9904],[174.16,10.0],[173.99,3.02014173]],[[174.23,11.44],[174.3,1.00189736],[174.31,0.17],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520107527,[[174.2,1.14781044],[174.19,15.2755],[174.18,23.5504],[174.17,11.44],[174.16,10.0]],[[174.23,11.44],[174.3,1.00189736],[174.31,0.17],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520107738,[[174.21,1.14781293],[174.19,15.2755],[174.18,23.5504],[174.17,11.44],[174.16,10.0]],[[174.23,11.44],[174.3,1.00189736],[174.31,0.17],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520107944,[[174.21,1.14781293],[174.19,15.2755],[174.18,23.5504],[174.16,10.0]],[[174.23,11.44],[174.3,1.00189736],[174.31,0.17],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520107945,[[174.21,1.14781293],[174.19,15.2755],[174.18,23.5504],[174.16,10.0],[173.96,5.753]],[[174.23,11.44],[174.3,1.00189736],[174.31,0.17],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520108258,[[174.21,1.14781293],[174.19,15.2755],[174.18,34.9904],[174.16,10.0],[173.96,11.79328347]],[[174.23,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1721520108833,[[174.21,1.14781293],[174.19,15.2755],[174.18,34.9904],[174.16,10.0],[173.96,11.79328347]],[[174.23,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.53,258.9]]]
["bitfinex","SOLUSD",1721520109062,[[174.21,1.14781293],[174.19,15.2755],[174.18,34.9904],[174.16,10.0],[173.96,11.79328347]],[[174.23,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.52,33.102038]]]
["bitfinex","SOLUSD",1721520109570,[[174.21,1.14781293],[174.19,15.2755],[174.18,34.9904],[174.16,10.0],[173.96,11.79328347]],[[174.23,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.52,33.1020378]]]
["bitfinex","SOLUSD",1721520110630,[[174.21,1.14781293],[174.19,26.7155],[174.18,23.5504],[174.16,10.0],[173.96,11.79328347]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.43,5.75]]]
["bitfinex","SOLUSD",1721520113936,[[174.21,1.14781293],[174.19,26.7155],[174.18,23.5504],[174.16,10.0],[174.07,2.30940698]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.43,5.75]]]
["bitfinex","SOLUSD",1721520114651,[[174.21,1.14781293],[174.19,26.7155],[174.18,23.5504],[174.16,10.0],[174.15,10.0]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.43,5.75]]]
["bitfinex","SOLUSD",1721520114848,[[174.21,1.14781293],[174.19,15.2755],[174.18,23.5504],[174.16,10.0],[174.15,10.0]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[175.43,49.65282154]]]
["bitfinex","SOLUSD",1721520115052,[[174.21,1.14781293],[174.19,26.7155],[174.18,6.2904],[174.16,10.0],[174.15,10.0]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.79,42.16313255]]]
["bitfinex","SOLUSD",1721520115258,[[174.21,1.14781293],[174.19,26.7155],[174.18,6.2904],[174.17,17.26],[174.16,10.0]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.79,42.16313255]]]
["bitfinex","SOLUSD",1721520115636,[[174.21,1.14781293],[174.19,26.7155],[174.18,6.2904],[174.17,17.26],[174.16,10.0]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.49,10.0]]]
["bitfinex","SOLUSD",1721520116931,[[174.21,1.14781293],[174.19,26.7155],[174.18,23.5504],[174.16,10.0],[173.83,39.73179372]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.49,10.0]]]
["bitfinex","SOLUSD",1721520118238,[[174.21,1.14781293],[174.19,26.7155],[174.18,23.5504],[174.16,10.0],[173.96,5.753]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.49,10.0]]]
["bitfinex","SOLUSD",1721520118636,[[174.21,1.14781293],[174.19,26.7155],[174.18,23.5504],[174.16,10.0],[173.96,11.79328347]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.49,10.0]]]
["bitfinex","SOLUSD",1721520119238,[[174.21,1.14781293],[174.19,26.7155],[174.18,23.5504],[174.16,10.0],[173.96,5.753]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.49,10.0]]]
["bitfinex","SOLUSD",1721520119439,[[174.21,1.14781293],[174.19,26.7155],[174.18,23.5504],[174.16,10.0],[173.98,5.95845355]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.49,10.0]]]
["bitfinex","SOLUSD",1721520120051,[[174.21,1.14781293],[174.19,26.7155],[174.18,23.5504],[174.16,10.0],[173.99,3.02014173]],[[174.24,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.49,10.0]]]
["bitfinex","SOLUSD",1721520120245,[[174.21,1.14781293],[174.2,11.44],[174.19,15.2755],[174.18,23.5504],[174.16,10.0]],[[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.49,10.0]]]
["bitfinex","SOLUSD",1721520120246,[[174.21,1.14781293],[174.2,11.44],[174.19,15.2755],[174.18,23.5504],[174.16,10.0]],[[174.25,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.44,5.75]]]
["bitfinex","SOLUSD",1721520120662,[[174.21,1.14781293],[174.2,11.44],[174.19,15.2755],[174.18,23.5504],[174.16,10.0]],[[174.25,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.5,10.0]]]
["bitfinex","SOLUSD",1721520120835,[[174.21,12.58781293],[174.19,32.5355],[174.18,16.2904],[174.17,10.0],[174.15,11.44]],[[174.26,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.42,10.78805084]]]
["bitfinex","SOLUSD",1721520121234,[[174.21,12.58781293],[174.19,32.5355],[174.18,16.2904],[174.17,10.0],[174.15,11.44]],[[174.26,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.4,15.2755]]]
["bitfinex","SOLUSD",1721520121447,[[174.21,12.58781293],[174.19,32.5355],[174.18,16.2904],[174.17,10.0],[174.15,45.76]],[[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.4,15.2755]]]
["bitfinex","SOLUSD",1721520121448,[[174.21,12.58781293],[174.19,32.5355],[174.18,16.2904],[174.17,10.0],[174.15,45.76]],[[174.27,11.44],[174.31,1.17189736],[174.33,45.76],[174.34,17.94522859],[174.4,15.2755]]]
["bitfinex","SOLUSD",1721520121649,[[174.21,12.58781293],[174.19,42.5355],[174.18,16.2904],[174.15,45.76],[174.0,3.02014173]],[[174.27,11.44],[174.31,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.4,15.2755]]]
["bitfinex","SOLUSD",1721520121864,[[174.21,12.58781293],[174.19,42.5355],[174.18,16.2904],[174.15,45.76],[174.0,3.02014173]],[[174.27,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[176.97,11.2115151]]]
["bitfinex","SOLUSD",1721520122150,[[174.23,11.44],[174.21,18.40781293],[174.2,10.0],[174.19,25.2755],[174.18,6.2904]],[[174.28,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,22.989977]]]
["bitfinex","SOLUSD",1721520122342,[[174.24,1.14756656],[174.23,11.44],[174.21,17.26],[174.2,10.0],[174.19,25.2755]],[[174.28,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,22.989977]]]
["bitfinex","SOLUSD",1721520122655,[[174.24,1.14756656],[174.23,11.44],[174.21,17.26],[174.2,10.0],[174.19,25.2755]],[[174.28,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520122855,[[174.24,1.14756656],[174.23,11.44],[174.21,17.26],[174.2,10.0],[174.19,25.2755]],[[174.28,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,22.989977]]]
["bitfinex","SOLUSD",1721520124159,[[174.24,1.14756656],[174.22,11.44],[174.21,17.26],[174.2,10.0],[174.19,25.2755]],[[174.27,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,22.989977]]]
["bitfinex","SOLUSD",1721520124466,[[174.25,1.14759992],[174.21,11.44],[174.2,27.26],[174.19,25.2755],[174.15,45.76]],[[174.27,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,22.989977]]]
["bitfinex","SOLUSD",1721520124636,[[174.22,1.1476438],[174.2,28.7],[174.19,15.2755],[174.17,10.0],[174.15,45.76]],[[174.26,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,22.989977]]]
["bitfinex","SOLUSD",1721520124839,[[174.22,1.1476438],[174.19,15.2755],[174.18,17.7304],[174.17,10.0],[174.14,10.0]],[[174.24,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520125043,[[174.22,1.1476438],[174.19,15.2755],[174.18,17.7304],[174.17,10.0],[174.14,10.0]],[[174.24,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520125442,[[174.22,1.1476438],[174.19,26.7155],[174.18,6.2904],[174.17,10.0],[174.16,10.0]],[[174.24,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520125643,[[174.2,12.58776817],[174.19,32.5155],[174.18,6.2904],[174.17,10.0],[174.16,10.0]],[[174.25,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520125866,[[174.21,1.14773193],[174.2,11.44],[174.19,32.5155],[174.18,6.2904],[174.17,10.0]],[[174.25,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520127944,[[174.21,1.14773193],[174.19,43.9555],[174.18,6.2904],[174.17,10.0],[173.82,78.75726139]],[[174.25,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520128260,[[174.21,1.14773193],[174.2,45.0],[174.19,43.9555],[174.18,6.2904],[174.17,10.0]],[[174.25,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520129646,[[174.21,1.14773193],[174.19,43.9555],[174.18,6.2904],[174.17,10.0],[174.12,8.60686712]],[[174.25,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520129845,[[174.21,1.14773193],[174.19,43.9555],[174.18,6.2904],[174.17,10.0],[174.12,8.60686712]],[[174.24,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520130042,[[174.19,43.9555],[174.18,6.2904],[174.12,8.60686712]],[[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520130043,[[174.2,1.14778871],[174.19,15.2755],[174.18,17.7304],[174.16,17.24],[174.14,10.0]],[[174.23,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520130259,[[174.21,1.14790156],[174.19,15.2755],[174.18,17.7304],[174.16,17.24],[174.14,10.0]],[[174.23,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520130949,[[174.21,1.14790156],[174.19,15.2755],[174.18,17.7304],[174.16,17.24]],[[174.23,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520130950,[[174.21,1.14790156],[174.19,15.2755],[174.18,6.2904],[174.17,11.44],[174.16,17.24]],[[174.23,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.44,28.739977]]]
["bitfinex","SOLUSD",1721520131153,[[174.19,15.2755],[174.18,6.2904],[174.16,11.44],[174.14,17.24],[173.97,31.14004571]],[[174.22,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.43,10.0]]]
["bitfinex","SOLUSD",1721520131355,[[174.19,15.2755],[174.18,6.2904],[174.16,11.44],[174.14,17.24],[174.12,20.0]],[[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.43,10.0]]]
["bitfinex","SOLUSD",1721520131356,[[174.19,15.2755],[174.18,6.2904],[174.16,11.44],[174.14,17.24],[174.12,20.0]],[[174.21,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.43,10.0]]]
["bitfinex","SOLUSD",1721520131743,[[174.19,15.2755],[174.18,6.2904],[174.16,11.44],[174.14,17.24],[174.12,10.0]],[[174.21,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.38,15.2755]]]
["bitfinex","SOLUSD",1721520131946,[[174.19,15.2755],[174.18,6.2904],[174.16,11.44],[174.14,17.24],[174.12,20.0]],[[174.21,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.38,15.2755]]]
["bitfinex","SOLUSD",1721520132263,[[174.19,16.42346685],[174.18,6.2904],[174.16,11.44],[174.13,17.24],[174.12,20.0]],[[174.21,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.38,15.2755]]]
["bitfinex","SOLUSD",1721520132763,[[174.19,16.42346685],[174.18,6.2904],[174.16,28.68],[174.12,20.0],[174.08,2.28675716]],[[174.21,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.38,15.2755]]]
["bitfinex","SOLUSD",1721520133143,[[174.19,16.42346685],[174.18,6.2904],[174.16,28.68],[174.14,10.0],[174.12,10.0]],[[174.21,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.38,15.2755]]]
["bitfinex","SOLUSD",1721520134645,[[174.19,16.42346685],[174.18,6.2904],[174.16,28.68],[174.14,10.0],[174.12,10.0]],[[174.22,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.38,15.2755]]]
["bitfinex","SOLUSD",1721520134836,[[174.19,16.42346685],[174.18,6.2904],[174.17,28.68],[174.16,10.0],[174.14,10.0]],[[174.22,11.44],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.38,15.2755]]]
["bitfinex","SOLUSD",1721520135043,[[174.19,16.42346685],[174.18,17.7304],[174.17,17.24],[174.16,10.0],[174.14,10.0]],[[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.38,15.2755]]]
["bitfinex","SOLUSD",1721520135044,[[174.19,16.42346685],[174.18,17.7304],[174.17,17.24],[174.16,10.0],[174.14,10.0]],[[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859],[174.38,15.2755],[174.45,0.8295426]]]
["bitfinex","SOLUSD",1721520135251,[[174.19,16.42346685],[174.18,17.7304],[174.17,17.24],[174.16,10.0],[174.14,10.0]],[[174.23,11.44],[174.31,0.34],[174.32,46.00189736],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520135576,[[174.19,16.42346685],[174.18,17.7304],[174.17,17.24],[174.16,10.0],[174.14,10.0]],[[174.23,11.44],[174.31,0.34],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520136444,[[174.19,16.42346685],[174.18,17.7304],[174.17,17.24],[174.16,10.0],[174.14,10.0]],[[174.23,11.44],[174.31,1.34189736],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520136645,[[174.19,27.86346685],[174.18,6.2904],[174.17,17.24],[174.16,10.0],[174.14,10.0]],[[174.24,11.44],[174.31,1.34189736],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520138769,[[174.19,27.86346685],[174.18,23.5304],[174.16,10.0],[174.14,10.0],[173.46,18.6616201]],[[174.24,11.44],[174.31,1.34189736],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520138950,[[174.2,11.44],[174.19,16.42346685],[174.18,23.5304],[174.16,10.0],[174.15,11.44]],[[174.25,11.44],[174.31,1.34189736],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520139150,[[174.21,1.14774898],[174.2,11.44],[174.19,15.2755],[174.18,23.5304],[174.16,10.0]],[[174.25,11.44],[174.31,1.34189736],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520140058,[[174.21,1.14774898],[174.2,11.44],[174.19,15.2755],[174.18,23.5304],[174.16,10.0]],[[174.25,9.94],[174.31,1.34189736],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520140269,[[174.21,1.14774898],[174.19,15.2755],[174.18,23.5304],[174.16,10.0],[173.97,31.34534883]],[[174.25,9.94],[174.31,1.34189736],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520140468,[[174.21,1.14774898],[174.19,26.7155],[174.18,23.5304],[174.16,10.0],[174.15,11.44]],[[174.25,9.94],[174.31,1.34189736],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520140848,[[174.21,1.14774898],[174.2,11.44],[174.19,15.2755],[174.18,23.5304],[174.16,10.0]],[[174.25,9.94],[174.31,1.34189736],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520141263,[[174.21,12.58774898],[174.19,32.5155],[174.18,16.2904],[174.17,10.0],[173.84,24.0786472]],[[174.26,11.44],[174.31,1.34189736],[174.32,45.0],[174.33,45.76],[174.34,17.94522859]]]
["bitfinex","SOLUSD",1721520141468,[[174.22,11.44],[174.21,1.14774898],[174.19,32.5155],[174.18,16.2904],[174.17,10.0]],[[174.31,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.49,10.0],[174.52,43.10357569]]]
["bitfinex","SOLUSD",1721520141670,[[174.23,1.14759753],[174.22,11.44],[174.19,42.5155],[174.18,16.2904],[174.16,8.60601629]],[[174.28,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520141853,[[174.22,11.44],[174.19,42.5155],[174.18,16.2904],[174.16,8.60601629]],[[174.28,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520141854,[[174.24,1.14759753],[174.22,11.44],[174.19,32.5155],[174.18,16.2904],[174.17,10.0]],[[174.28,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520142053,[[174.24,1.14759753],[174.22,11.44],[174.19,32.5155],[174.18,16.2904],[174.17,10.0]],[[174.27,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520142484,[[174.24,1.14759753],[174.21,11.44],[174.19,32.5155],[174.18,16.2904],[174.15,64.36601629]],[[174.26,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520142657,[[174.24,1.14759753],[174.2,11.44],[174.19,32.5155],[174.18,16.2904],[174.15,64.36601629]],[[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520142658,[[174.24,1.14759753],[174.2,11.44],[174.19,32.5155],[174.18,16.2904],[174.15,64.36601629]],[[174.25,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520142853,[[174.22,1.14772057],[174.2,11.44],[174.19,32.5155],[174.18,16.2904],[174.15,64.36601629]],[[174.25,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520143582,[[174.22,1.14772057],[174.2,11.44],[174.19,32.5155],[174.18,16.2904],[174.15,64.36432994]],[[174.25,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520143755,[[174.22,1.14772057],[174.19,32.5155],[174.18,16.2904],[174.15,18.60432994],[174.0,3.02014173]],[[174.25,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,21.0255]]]
["bitfinex","SOLUSD",1721520143953,[[174.23,1.14770279],[174.2,11.44],[174.19,32.5155],[174.18,16.2904],[174.15,64.36432994]],[[174.25,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520144154,[[174.24,1.14770123],[174.2,11.44],[174.19,32.5155],[174.18,16.2904],[174.15,64.36433155]],[[174.25,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520144362,[[174.21,1.14770476],[174.2,11.44],[174.19,32.5155],[174.18,16.2904],[174.15,64.36433155]],[[174.25,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520145573,[[174.21,1.14770476],[174.19,43.9555],[174.18,6.2904],[174.16,10.0],[174.15,18.60433155]],[[174.24,11.44],[174.32,1.00189736],[174.33,45.76],[174.34,17.94522859],[174.41,15.2755]]]
["bitfinex","SOLUSD",1721520146158,[[174.23,5.7395],[174.22,14.3494],[174.21,1.14770476],[174.19,32.5155],[174.18,46.4353]],[[174.24,11.44],[174.27,5.7385],[174.3,14.3432],[174.32,1.00189736],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520146365,[[174.23,6.88728922],[174.22,14.3494],[174.19,32.5155],[174.18,46.4353],[173.89,8.27532321]],[[174.24,11.44],[174.26,5.7386],[174.29,1.00189736],[174.3,14.3432],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520146686,[[174.23,6.88728922],[174.22,14.3494],[174.19,32.5155],[174.18,46.4353],[174.15,38.7107]],[[174.24,11.44],[174.27,5.7383],[174.29,1.00189736],[174.3,14.3432],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520146975,[[174.23,6.88728922],[174.22,14.3494],[174.19,32.5155],[174.18,46.4353],[174.15,47.31505207]],[[174.24,11.44],[174.27,6.74019736],[174.3,14.3432],[174.33,45.76],[199.89,350.0]]]
["bitfinex","SOLUSD",1721520147688,[[174.23,6.88728922],[174.22,14.3494],[174.19,32.5155],[174.18,46.4353],[174.15,47.31505207]],[[174.24,11.44],[174.27,6.74019736],[174.3,14.3432],[174.33,45.76],[176.91,11.2115151]]]
["bitfinex","SOLUSD",1721520147855,[[174.23,6.88728922],[174.22,14.3494],[174.19,32.5155],[174.18,46.4353],[174.15,47.31505207]],[[174.24,11.44],[174.27,5.7383],[174.29,1.00189736],[174.3,14.3432],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520148186,[[174.23,6.88728922],[174.22,14.3494],[174.19,32.5155],[174.18,46.4353],[174.16,18.60435207]],[[174.24,11.44],[174.27,5.7383],[174.29,1.00189736],[174.3,14.3432],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520149284,[[174.23,5.7395],[174.22,14.3494],[174.2,1.14778994],[174.19,32.5155],[174.18,46.4353]],[[174.24,11.44],[174.27,5.7383],[174.29,1.00189736],[174.3,14.3432],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520149791,[[174.2,5.7403],[174.19,14.3514],[174.15,55.8261],[174.14,15.13315207],[174.12,10.0]],[[174.24,11.44],[174.29,1.00189736],[174.33,45.76]]]
["bitfinex","SOLUSD",1721520149792,[[174.2,5.7403],[174.19,14.3514],[174.15,55.8261],[174.14,15.13315207],[174.12,10.0]],[[174.23,5.7397],[174.24,11.44],[174.26,1.00189736],[174.28,15.7169],[174.29,6.5979]]]
["bitfinex","SOLUSD",1721520149972,[[174.2,5.7403],[174.19,14.3514],[174.15,55.8261],[174.14,15.13903307],[174.12,10.0]],[[174.21,11.44],[174.23,6.74159736],[174.28,15.7169],[174.29,6.5979],[174.42,10.0]]]
["bitfinex","SOLUSD",1721520150175,[[174.15,55.8261],[174.14,15.13903307]],[[174.21,11.44],[174.23,6.74159736],[174.28,15.7169],[174.29,6.5979],[174.42,10.0]]]
["bitfinex","SOLUSD",1721520150176,[[174.16,1.14803488],[174.15,44.3861],[174.14,15.13903307],[174.13,11.44],[174.09,10.0]],[[174.21,11.44],[174.22,1.00189736],[174.24,11.44],[174.28,15.7169],[174.29,6.5979]]]
["bitfinex","SOLUSD",1721520150386,[[174.17,5.7413],[174.16,15.50193488],[174.15,44.3861],[174.14,6.5288],[174.12,11.44]],[[174.21,11.44],[174.24,11.44],[174.28,15.7169],[174.29,6.5979]]]
["bitfinex","SOLUSD",1721520150387,[[174.17,5.7413],[174.16,15.50193488],[174.15,44.3861],[174.14,6.5288],[174.12,11.44]],[[174.18,11.44],[174.2,1.00189736],[174.21,5.7403],[174.24,45.76],[174.28,15.7169]]]
["bitfinex","SOLUSD",1721520150573,[[174.16,15.50193488],[174.15,44.3861],[174.14,6.5288],[174.12,11.44]],[[174.18,11.44],[174.2,1.00189736],[174.21,5.7403],[174.24,45.76],[174.28,15.7169]]]
["bitfinex","SOLUSD",1721520150574,[[174.16,14.3539],[174.15,50.1279],[174.14,6.5288],[174.12,11.44],[174.1,1.14820244]],[[174.18,11.44],[174.2,1.00189736],[174.24,45.76],[174.25,14.3479],[174.28,15.7169]]]
["bitfinex","SOLUSD",1721520150782,[[174.16,20.0956],[174.15,15.6754],[174.1,53.63500244],[173.9,15.88566733],[173.85,8.27532321]],[[174.17,11.44],[174.2,1.00189736],[174.21,5.7403],[174.24,45.76],[174.25,14.3479]]]
["bitfinex","SOLUSD",1721520151091,[[174.16,14.3539],[174.15,5.7421],[174.12,12.58830384],[174.11,24.28563307],[174.1,52.4868]],[[174.17,11.44],[174.2,6.74239736],[174.24,45.76],[174.25,14.3479],[174.9,54.20974185]]]
["bitfinex","SOLUSD",1721520151297,[[174.16,14.3539],[174.15,5.7421],[174.13,1.14830948],[174.12,11.44],[174.11,15.6754]],[[174.17,11.44],[174.2,6.74239736],[174.24,45.76],[174.25,14.3479],[174.9,54.20974185]]]
["bitfinex","SOLUSD",1721520151474,[[174.16,14.3539],[174.15,5.7421],[174.13,1.14830948],[174.12,11.44],[174.11,15.6754]],[[174.17,11.44],[174.2,1.00189736],[174.21,5.7402],[174.24,45.76],[174.25,14.3479]]]
["bitfinex","SOLUSD",1721520152280,[[174.14,5.7423],[174.13,15.50520948],[174.11,15.6754],[174.1,35.2088],[174.09,18.61023307]],[[174.17,11.44],[174.2,6.74269736],[174.24,45.76],[174.25,14.3479],[174.27,28.6921]]]
["bitfinex","SOLUSD",1721520152488,[[174.14,5.7423],[174.13,14.3569],[174.11,15.6754],[174.1,35.2088],[174.09,18.61023307]],[[174.15,11.44],[174.2,6.74269736],[174.24,45.76],[174.25,14.3479],[174.27,28.6921]]]
["bitfinex","SOLUSD",1721520152680,[[174.14,5.7423],[174.13,14.3569],[174.11,15.6754],[174.1,35.2088],[174.09,18.61023307]],[[174.15,11.44],[174.2,5.7408],[174.24,45.76],[174.25,14.3479],[174.27,28.6921]]]
["bitfinex","SOLUSD",1721520153065,[[174.14,5.7423],[174.13,14.3569],[174.11,15.6754],[174.1,35.2088],[174.09,18.61574456]],[[174.15,11.44],[174.2,5.7408],[174.24,45.76],[174.25,14.3479],[174.27,28.6921]]]
["bitfinex","SOLUSD",1721520153388,[[174.14,5.7423],[174.13,14.3569],[174.11,15.6754],[174.1,35.2088],[174.09,10.0]],[[174.15,11.44],[174.2,5.7408],[174.24,45.76],[174.25,14.3479],[174.27,28.6921]]]
["bitfinex","SOLUSD",1721520153690,[[174.15,5.7421],[174.13,14.3569],[174.11,27.1154],[174.1,23.7688],[174.09,10.0]],[[174.16,11.44],[174.2,5.7408],[174.24,45.76],[174.25,14.3479],[174.27,28.6921]]]
["bitfinex","SOLUSD",1721520153891,[[174.15,5.7421],[174.13,14.3569],[174.11,27.1154],[174.1,23.7688],[174.09,10.0]],[[174.16,11.44],[174.2,5.7408],[174.21,0.17],[174.24,45.76],[174.25,14.3479]]]
["bitfinex","SOLUSD",1721520154392,[[174.13,14.3569],[174.11,15.6754],[174.1,23.7688],[174.09,10.0],[174.06,28.7253]],[[174.21,0.17],[174.24,45.76],[174.25,14.3479],[174.34,30.99902859],[174.38,10.0]]]
["bitfinex","SOLUSD",1721520154695,[[174.14,6.64541065],[174.13,14.3569],[174.11,15.6754],[174.1,35.2088],[174.09,10.0]],[[174.15,11.44],[174.2,5.7408],[174.21,0.17],[174.24,45.76],[174.25,14.3479]]]
["bitfinex","SOLUSD",1721520154696,[[174.14,6.64541065],[174.13,14.3569],[174.11,15.6754],[174.1,35.2088],[174.09,10.0]],[[174.15,11.44],[174.2,5.7408],[174.21,0.34],[174.23,1.00189736],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520154884,[[174.14,6.64541065],[174.13,14.3569],[174.11,15.6754],[174.1,35.2088],[174.09,10.0]],[[174.15,11.44],[174.19,1.00189736],[174.2,5.7408],[174.21,0.34],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520155294,[[174.14,6.02611065],[174.13,14.3569],[174.11,15.6754],[174.1,35.2088],[174.09,10.0]],[[174.15,11.44],[174.19,1.00189736],[174.2,5.7408],[174.21,0.34],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520155489,[[174.14,6.02611065],[174.13,14.3569],[174.11,27.1154],[174.1,23.7688],[174.09,10.0]],[[174.16,11.44],[174.19,1.00189736],[174.2,5.7408],[174.21,0.34],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520155997,[[174.15,5.7421],[174.14,1.14831065],[174.13,14.3569],[174.11,27.1154],[174.1,23.7688]],[[174.16,11.44],[174.19,1.00189736],[174.2,5.7408],[174.21,0.34],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520157402,[[174.15,5.7421],[174.14,1.14831065],[174.13,14.3569],[174.11,15.6754],[174.1,23.7688]],[[174.16,11.44],[174.19,1.00189736],[174.2,5.7408],[174.21,0.34],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520157706,[[174.14,6.89071065],[174.13,14.3569],[174.11,15.6754],[174.1,23.7688]],[[174.16,11.44],[174.19,1.00189736],[174.21,0.34],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520157707,[[174.14,6.89071065],[174.13,14.3569],[174.11,15.6754],[174.1,35.2088],[173.97,74.5005]],[[174.16,11.44],[174.19,6.74279736],[174.21,0.34],[174.24,45.76],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721520157880,[[174.14,1.14831065],[174.13,14.3569],[174.11,15.6754],[174.1,23.7688],[174.06,28.7253]],[[174.15,11.44],[174.19,1.00189736],[174.21,0.34],[174.22,14.3498],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520158195,[[174.14,1.14831065],[174.13,14.3569],[174.11,15.6754],[174.1,35.2088],[174.06,37.34054778]],[[174.15,11.44],[174.19,1.00189736],[174.21,0.34],[174.22,14.3498],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520158491,[[174.14,1.14831065],[174.13,14.3569],[174.11,27.1154],[174.1,23.7688],[174.06,48.78054778]],[[174.16,11.44],[174.19,1.00189736],[174.21,0.34],[174.22,14.3498],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520158679,[[174.14,1.14831065],[174.13,14.3569],[174.11,27.1154],[174.1,23.7688],[174.07,8.61524778]],[[174.16,11.44],[174.19,1.00189736],[174.21,0.34],[174.22,14.3498],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520159077,[[174.14,6.89081065],[174.13,14.3569],[174.11,27.1154],[174.1,23.7688],[174.07,8.61524778]],[[174.16,11.44],[174.19,5.7409],[174.21,1.34189736],[174.22,14.3498],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520159285,[[174.14,6.89081065],[174.13,14.3569],[174.11,27.1154],[174.1,23.7688],[173.17,31.99134878]],[[174.16,11.44],[174.18,1.00189736],[174.19,5.7409],[174.21,0.34],[174.22,14.3498]]]
["bitfinex","SOLUSD",1721520159471,[[174.14,1.14831065],[174.11,15.6754],[174.1,23.7688],[174.07,8.61507855],[174.06,28.7253]],[[174.15,11.44],[174.18,1.00189736],[174.21,0.34],[174.22,14.3498],[175.37,49.66931285]]]
["bitfinex","SOLUSD",1721520159676,[[174.12,1.14837606],[174.11,27.1154],[174.1,23.7688],[174.06,48.78037855],[174.02,2.3394646]],[[174.16,11.44],[174.18,1.00189736],[174.21,0.34],[174.22,14.3498],[174.23,2.35572055]]]
["bitfinex","SOLUSD",1721520159883,[[174.14,5.7425],[174.12,15.50617606],[174.11,27.1154],[174.1,23.7688],[174.06,48.78037855]],[[174.16,11.44],[174.19,5.7409],[174.21,1.34189736],[174.22,14.3498],[174.23,2.35572055]]]
["bitfinex","SOLUSD",1721520160174,[[174.14,5.7425],[174.13,1.14834324],[174.12,14.3578],[174.11,27.1154],[174.1,23.7688]],[[174.16,11.44],[174.18,1.00189736],[174.19,5.7409],[174.21,0.34],[174.22,14.3498]]]
["bitfinex","SOLUSD",1721520160597,[[174.15,5.7421],[174.13,1.14834324],[174.12,14.3578],[174.11,27.1154],[174.1,23.7688]],[[174.16,11.44],[174.18,1.00189736],[174.21,0.34],[174.26,14.3471],[174.39,28.14113591]]]
["bitfinex","SOLUSD",1721520160800,[[174.15,5.7421],[174.13,1.14834324],[174.12,14.3578],[174.11,27.1154],[174.1,23.7688]],[[174.16,11.44],[174.21,0.34],[174.22,1.00189736],[174.26,14.3471],[174.39,28.14113591]]]
["bitfinex","SOLUSD",1721520161095,[[174.15,5.7421],[174.13,1.14834324],[174.12,14.3578],[174.11,27.1154],[174.1,23.7688]],[[174.16,11.44],[174.21,0.34],[174.26,14.3471],[174.39,28.14113591],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520161594,[[174.15,5.7421],[174.13,1.14834324],[174.12,14.3578],[174.11,27.1154],[174.1,23.7688]],[[174.16,11.44],[174.19,5.7408],[174.21,0.34],[174.26,14.3471],[174.38,28.26426008]]]
["bitfinex","SOLUSD",1721520161769,[[174.15,5.7421],[174.14,14.3555],[174.13,1.14834324],[174.11,27.1154],[174.1,52.4867]],[[174.16,11.44],[174.21,0.34],[174.26,14.3471],[174.39,38.14113591],[174.42,10.0]]]
["bitfinex","SOLUSD",1721520161973,[[174.15,6.89040193],[174.14,14.3555],[174.11,27.1154],[174.1,52.4867],[173.27,26.65945729]],[[174.16,11.44],[174.21,1.34189736],[174.26,14.3471],[174.39,38.14113591],[174.42,10.0]]]
["bitfinex","SOLUSD",1721520162293,[[174.14,14.3555],[174.12,1.14830897],[174.11,15.6754],[174.1,63.9267],[173.86,12.08056695]],[[174.16,11.44],[174.21,1.34189736],[174.24,60.1088],[174.37,10.0],[174.39,28.14113591]]]
["bitfinex","SOLUSD",1721520162473,[[174.14,14.3555],[174.12,1.14830897],[174.11,15.6754],[174.1,63.9267],[174.06,58.77953195]],[[174.16,11.44],[174.21,1.34189736],[174.24,60.1088],[174.37,10.0],[174.39,28.14113591]]]
["bitfinex","SOLUSD",1721520162796,[[174.14,14.3555],[174.12,1.14833025],[174.11,15.6754],[174.1,63.9267],[174.06,58.77953195]],[[174.16,11.44],[174.21,1.34189736],[174.24,60.1088],[174.37,10.0],[174.39,28.14113591]]]
["bitfinex","SOLUSD",1721520162995,[[174.12,1.14833025],[174.11,15.6754],[174.1,38.1276],[174.06,37.33953195],[174.04,10.0]],[[174.15,11.44],[174.17,5.7416],[174.21,1.34189736],[174.24,60.1088],[174.37,10.0]]]
["bitfinex","SOLUSD",1721520163297,[[174.12,1.14833025],[174.11,15.6754],[174.1,49.5676],[174.06,48.77953195],[174.04,10.0]],[[174.16,11.44],[174.21,0.34],[174.22,1.00189736],[174.23,8.95362055],[174.24,60.1088]]]
["bitfinex","SOLUSD",1721520163496,[[174.13,5.7425],[174.12,15.50563025],[174.11,15.6754],[174.1,49.5676],[174.06,48.77953195]],[[174.21,0.34],[174.23,8.95362055],[174.24,60.1088]]]
["bitfinex","SOLUSD",1721520163497,[[174.13,5.7425],[174.12,15.50563025],[174.11,15.6754],[174.1,35.2088],[174.06,48.77953195]],[[174.15,11.44],[174.18,5.7412],[174.2,1.00189736],[174.21,0.34],[174.23,8.95362055]]]
["bitfinex","SOLUSD",1721520163694,[[174.14,6.89087745],[174.12,14.3573],[174.11,15.6754],[174.1,35.2088],[174.06,48.77953195]],[[174.15,11.44],[174.19,5.7409],[174.2,1.00189736],[174.21,0.34],[174.23,8.95362055]]]
["bitfinex","SOLUSD",1721520163998,[[174.14,6.89087745],[174.12,14.3573],[174.11,15.6754],[174.1,35.2088],[174.06,48.77953195]],[[174.15,11.44],[174.18,1.00189736],[174.19,5.7409],[174.21,0.34],[174.23,8.95362055]]]
["bitfinex","SOLUSD",1721520164572,[[174.13,1.14837764],[174.12,14.3573],[174.11,15.6754],[174.1,35.2088],[174.06,48.77953195]],[[174.15,11.44],[174.18,1.00189736],[174.21,0.34],[174.23,8.95362055]]]
["bitfinex","SOLUSD",1721520164573,[[174.13,1.14837764],[174.12,14.3573],[174.11,15.6754],[174.1,23.7688],[174.06,37.33953195]],[[174.15,11.44],[174.18,1.00189736],[174.21,14.6905],[174.23,8.95362055],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520164772,[[174.13,1.14837764],[174.12,14.3573],[174.11,15.6754],[174.1,35.2088],[174.06,28.7253]],[[174.15,11.44],[174.18,1.00189736],[174.21,14.6905],[174.23,8.95362055],[174.24,51.76301857]]]
["bitfinex","SOLUSD",1721520164972,[[174.14,5.7425],[174.13,1.14837764],[174.12,14.3573],[174.11,15.6754],[174.1,23.7688]],[[174.15,11.44],[174.18,1.00189736],[174.19,5.7408],[174.21,0.34],[174.23,8.95362055]]]
["bitfinex","SOLUSD",1721520165174,[[174.14,5.7425],[174.13,1.14837764],[174.12,14.3573],[174.11,15.6754],[174.1,35.2088]],[[174.15,11.44],[174.18,1.00189736],[174.19,5.7408],[174.21,0.34],[174.23,8.95362055]]]
["bitfinex","SOLUSD",1721520166577,[[174.14,5.7425],[174.13,1.14837764],[174.12,14.3573],[174.11,15.6754],[174.1,35.2088]],[[174.15,11.44],[174.18,1.00189736],[174.21,0.34],[174.23,8.95362055],[174.24,60.108]]]
["bitfinex","SOLUSD",1721520166781,[[174.14,5.7425],[174.13,1.14837764],[174.12,14.3573],[174.11,15.6754],[174.1,63.9264]],[[174.15,11.44],[174.2,5.7406],[174.21,0.34],[174.22,1.00189736],[174.23,8.95362055]]]
["bitfinex","SOLUSD",1721520166982,[[174.14,5.7425],[174.13,1.14837764],[174.12,14.3573],[174.11,15.6754],[174.1,63.9264]],[[174.15,11.44],[174.19,1.00189736],[174.2,5.7406],[174.21,0.34],[174.23,8.95362055]]]
["bitfinex","SOLUSD",1721520167905,[[174.14,5.7425],[174.13,1.14837764],[174.12,14.3573],[174.11,15.6754],[174.1,52.4864]],[[174.15,11.44],[174.19,1.00189736],[174.2,5.7406],[174.21,0.34],[174.23,8.95362055]]]
["bitfinex","SOLUSD",1721520168083,[[174.14,5.7425],[174.13,1.14837764],[174.12,14.3573],[174.11,15.6754],[174.1,63.9264]],[[174.15,11.44],[174.19,1.00189736],[174.2,5.7406],[174.21,0.34],[174.23,8.95362055]]]
["bitfinex","SOLUSD",1721520168604,[[174.12,15.50567872],[174.11,15.6754],[174.1,6.5288],[174.07,17.24],[174.06,38.7253]],[[174.15,11.44],[174.17,5.7415],[174.19,1.00189736],[174.21,15.4076],[174.22,14.35]]]
["bitfinex","SOLUSD",1721520168791,[[174.12,15.50567872],[174.07,44.6891],[174.06,45.3282],[174.05,8.61219877],[174.02,12.3394646]],[[174.13,11.44],[174.16,1.00189736],[174.21,15.4076],[174.22,14.35],[174.24,51.76385751]]]
["bitfinex","SOLUSD",1721520168993,[[174.12,14.3573],[174.08,1.1485178],[174.07,33.2491],[174.06,56.7682],[174.03,267.01219877]],[[174.13,11.44],[174.2,1.00189736],[174.21,15.4076],[174.22,14.35],[174.24,51.76385751]]]
["bitfinex","SOLUSD",1721520169183,[[174.12,14.3573],[174.11,5.7432],[174.08,1.1485178],[174.07,33.2491],[174.06,56.7682]],[[174.13,11.44],[174.16,5.7419],[174.2,1.00189736],[174.21,15.4076],[174.22,14.35]]]
["bitfinex","SOLUSD",1721520170509,[[174.09,14.3602],[174.08,1.1485178],[174.07,33.2491],[174.06,45.3282],[173.92,28.7472]],[[174.13,11.44],[174.18,14.3531],[174.2,1.00189736],[174.21,15.4076],[174.22,28.7008]]]
["bitfinex","SOLUSD",1721520170696,[[174.1,1.14851946],[174.09,14.3602],[174.07,33.2491],[174.06,45.3282],[173.97,332.9005]],[[174.17,1.00189736],[174.21,15.4076],[174.22,28.7008],[198.42,0.1],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520170891,[[174.14,5.7424],[174.12,14.3577],[174.11,1.14848502],[174.08,11.44],[174.07,33.2491]],[[174.16,0.34],[174.19,5.7409],[174.2,1.00189736],[174.21,15.4076],[174.22,14.3504]]]
["bitfinex","SOLUSD",1721520171096,[[174.13,5.7427],[174.12,14.3577],[174.09,1.14848514],[174.08,11.44],[174.07,33.2491]],[[174.15,11.44],[174.16,0.34],[174.18,6.74309736],[174.21,15.0676],[174.22,14.3504]]]
["bitfinex","SOLUSD",1721520171286,[[174.13,5.7427],[174.12,14.3577],[174.09,1.14848514],[174.07,44.6891],[156.01,9.39082]],[[174.14,11.44],[174.16,1.34189736],[174.18,5.7412],[174.21,15.0676],[174.22,14.3504]]]
["bitfinex","SOLUSD",1721520171488,[[174.13,5.7427],[174.12,14.3577],[174.09,1.14848514],[174.07,44.6891],[173.76,10.64818921]],[[174.14,11.44],[174.16,1.34189736],[174.18,5.7412],[174.21,15.0676],[174.22,14.3504]]]
["bitfinex","SOLUSD",1721520171704,[[174.13,5.7427],[174.12,14.3577],[174.09,1.14848514],[174.07,44.6891],[174.02,10.0]],[[174.14,11.44],[174.16,1.34189736],[174.18,5.7412],[174.21,15.0676],[174.22,14.3504]]]
["bitfinex","SOLUSD",1721520171884,[[174.13,5.7427],[174.12,14.3577],[174.09,1.14848514],[174.07,44.6891],[174.02,18.61741074]],[[174.14,11.44],[174.16,1.34189736],[174.18,5.7412],[174.21,15.0676],[174.22,14.3504]]]
["bitfinex","SOLUSD",1721520172084,[[174.12,20.1008],[174.08,1.14849495],[174.07,44.6891],[174.02,18.61741074],[173.93,28.52849566]],[[174.14,11.44],[174.16,1.34189736],[174.17,5.7415],[174.21,15.0676],[174.22,14.3504]]]
["bitfinex","SOLUSD",1721520172307,[[174.12,20.1008],[174.08,1.14849495],[174.07,44.6891],[174.02,18.61741074],[173.93,28.52849566]],[[174.13,11.44],[174.16,1.34189736],[174.17,5.7415],[174.21,15.0676],[174.22,14.3504]]]
["bitfinex","SOLUSD",1721520173387,[[174.12,19.8124],[174.08,1.14849495],[174.07,44.6891],[174.02,18.61741074],[173.93,28.52849566]],[[174.13,11.44],[174.16,1.34189736],[174.17,5.7415],[174.21,15.0676],[174.22,14.3504]]]
["bitfinex","SOLUSD",1721520173604,[[174.12,14.0693],[174.08,1.14849495],[174.07,44.6891],[174.05,28.7262],[174.02,18.61741074]],[[174.16,1.34189736],[174.21,15.0676],[198.11,2.07007967],[198.4,0.252],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520173804,[[174.11,5.7433],[174.09,14.3601],[174.08,1.14849495],[174.07,33.2491],[174.06,16.6029]],[[174.13,11.44],[174.16,1.34189736],[174.21,15.0676],[174.37,28.89716027],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721520174107,[[174.11,5.7433],[174.1,1.14852819],[174.09,14.3601],[174.07,44.6891],[174.06,16.6029]],[[174.12,11.44],[174.16,0.34],[174.2,1.00189736],[174.21,15.0676],[174.35,34.4289]]]
["bitfinex","SOLUSD",1721520174416,[[174.11,5.7433],[174.1,1.14852819],[174.09,14.3601],[174.07,44.6891],[174.06,16.6029]],[[174.12,11.44],[174.16,0.34],[174.17,5.7415],[174.2,1.00189736],[174.21,29.4187]]]
["bitfinex","SOLUSD",1721520174614,[[174.11,5.7433],[174.1,1.14852819],[174.09,14.3601],[174.07,44.6891],[174.06,16.6029]],[[174.12,11.44],[174.16,1.34189736],[174.17,5.7415],[174.21,29.4187],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520175087,[[174.11,5.7433],[174.1,1.14852819],[174.09,14.3601],[174.07,44.6891],[174.06,16.6029]],[[174.12,11.44],[174.16,1.34189736],[174.17,5.7415],[174.21,29.4187],[174.82,49.67780397]]]
["bitfinex","SOLUSD",1721520175505,[[174.11,5.7433],[174.1,1.14852819],[174.09,14.3601],[174.07,44.6891],[174.06,16.6029]],[[174.12,11.44],[174.16,1.34189736],[174.17,5.7415],[174.21,29.4187],[174.26,11.44]]]
["bitfinex","SOLUSD",1721520177387,[[174.12,5.743],[174.1,1.14852819],[174.09,14.3601],[174.08,11.44],[174.07,33.2491]],[[174.13,11.44],[174.16,1.34189736],[174.17,5.7415],[174.21,29.4187],[174.26,11.44]]]
["bitfinex","SOLUSD",1721520177886,[[174.12,5.743],[174.11,14.3581],[174.1,1.14852819],[174.08,11.44],[174.07,33.2491]],[[174.13,11.44],[174.16,1.34189736],[174.17,5.7415],[174.21,29.4187],[174.26,11.44]]]
["bitfinex","SOLUSD",1721520178092,[[174.12,6.89147721],[174.11,14.3581],[174.08,28.68],[174.07,16.0091],[174.05,38.7262]],[[174.13,11.44],[174.16,1.00189736],[174.18,5.7412],[174.21,29.4187],[174.36,10.0]]]
["bitfinex","SOLUSD",1721520178413,[[174.12,6.89147721],[174.11,14.3581],[174.08,28.68],[174.07,16.0091],[174.05,38.7262]],[[174.13,11.44],[174.16,1.00189736],[174.18,5.7412],[174.21,29.4187],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520178602,[[174.13,5.7426],[174.12,1.14847721],[174.11,14.3581],[174.09,11.44],[174.08,17.24]],[[174.14,11.44],[174.16,1.00189736],[174.18,5.7412],[174.21,29.4187],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520178907,[[174.13,5.7426],[174.12,1.14847721],[174.11,14.3581],[174.09,11.44],[174.08,17.24]],[[174.14,11.44],[174.17,1.00189736],[174.18,5.7412],[174.21,29.4187],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520179413,[[174.13,5.7426],[174.12,1.14847721],[174.11,14.3581],[174.09,11.44],[174.08,17.24]],[[174.14,11.44],[174.17,1.00189736],[174.21,29.4187],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520179414,[[174.13,5.7426],[174.12,1.14847721],[174.11,14.3581],[174.09,11.44],[174.08,17.24]],[[174.14,11.44],[174.17,6.74339736],[174.21,29.4187],[174.27,40.1321],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520179710,[[174.12,5.7429],[174.11,14.3581],[174.08,28.68],[174.03,8.61531535],[174.02,10.0]],[[174.14,11.44],[174.17,5.7415],[174.21,29.4187],[174.27,40.1321],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520179910,[[174.12,5.7429],[174.11,14.3581],[174.08,28.68],[174.03,8.61531535],[174.02,10.0]],[[174.13,11.44],[174.17,5.7415],[174.21,29.4187],[174.27,40.1321],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520180213,[[174.12,5.5289],[174.11,14.3581],[174.08,28.68],[174.03,8.61531535],[174.02,10.0]],[[174.13,11.44],[174.16,5.7418],[174.21,29.4187],[174.27,40.1321],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520180419,[[174.12,5.1903],[174.11,14.3581],[174.08,28.68],[174.03,8.61531535],[174.02,10.0]],[[174.13,11.44],[174.16,5.7418],[174.21,29.4187],[174.27,40.1321],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520180598,[[174.12,5.1903],[174.11,14.3581],[174.08,28.68],[174.03,8.61531535],[174.02,10.0]],[[174.13,11.44],[174.16,5.7418],[174.21,29.4187],[174.27,40.1321],[176.2,0.44650578]]]
["bitfinex","SOLUSD",1721520180802,[[174.08,22.9843],[174.07,30.3709],[174.03,8.61531535],[174.02,10.0],[173.89,31.72335537]],[[174.13,17.1828],[174.18,14.3531],[174.21,15.0676],[174.22,28.7007],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520181111,[[174.1,5.7437],[174.08,17.24],[174.07,27.4491],[174.02,18.61518797],[173.9,28.52300914]],[[174.12,11.44],[174.18,14.3531],[174.21,15.0676],[174.22,28.7007],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520181410,[[174.11,5.7434],[174.09,14.3597],[174.08,17.24],[174.07,27.4491],[174.02,18.61518797]],[[174.12,11.44],[174.15,5.7422],[174.17,0.17],[174.18,14.3531],[174.21,15.0676]]]
["bitfinex","SOLUSD",1721520181613,[[174.09,20.1037],[174.07,16.0091],[174.06,6.6029],[174.04,17.24],[174.02,8.61640891]],[[174.12,11.44],[174.13,5.7428],[174.15,11.44],[174.17,0.17],[174.18,14.3531]]]
["bitfinex","SOLUSD",1721520181815,[[174.07,21.7536],[174.06,6.6029],[174.05,43.0896],[174.03,11.44],[174.01,18.61640891]],[[174.1,11.44],[174.11,5.7435],[174.15,11.44],[174.17,0.17],[174.18,14.3531]]]
["bitfinex","SOLUSD",1721520181816,[[174.07,21.7536],[174.06,6.6029],[174.05,43.0896],[174.03,11.44],[174.01,18.61640891]],[[174.1,11.44],[174.11,5.7435],[174.15,45.76],[174.17,0.17],[174.18,14.3531]]]
["bitfinex","SOLUSD",1721520181992,[[174.07,17.15789359],[174.05,14.3634],[174.03,11.44],[174.02,35.3349],[174.01,10.0]],[[174.08,11.44],[174.14,1.41069736],[174.15,45.76],[174.17,6.2249],[174.18,14.3531]]]
["bitfinex","SOLUSD",1721520182188,[[174.07,22.90249359],[174.05,14.3634],[174.03,21.44],[174.02,35.3349],[173.78,32.85070142]],[[174.08,11.44],[174.13,5.7428],[174.14,1.58069736],[174.15,45.76],[174.17,6.2249]]]
["bitfinex","SOLUSD",1721520182403,[[174.07,31.51919359],[174.06,11.44],[174.05,10.0],[174.04,10.0],[174.02,35.3349]],[[174.11,11.44],[174.14,1.58069736],[174.17,6.0549],[174.33,28.23290858],[174.37,10.0]]]
["bitfinex","SOLUSD",1721520182614,[[174.11,5.7431],[174.08,1.14855945],[174.07,27.4491],[174.06,17.24],[174.05,10.0]],[[174.13,11.44],[174.14,1.41069736],[174.16,5.7418],[174.21,35.473],[174.34,38.5760072]]]
["bitfinex","SOLUSD",1721520182785,[[174.11,5.7431],[174.08,1.14855945],[174.07,27.4491],[174.06,17.24],[174.05,10.0]],[[174.13,11.44],[174.16,5.7418],[174.21,35.473],[174.34,38.5760072]]]
["bitfinex","SOLUSD",1721520182786,[[174.11,5.7431],[174.08,1.14855945],[174.07,27.4491],[174.06,17.24],[174.05,10.0]],[[174.13,11.44],[174.16,5.7418],[174.2,1.41069736],[174.21,35.473],[174.34,38.5760072]]]
["bitfinex","SOLUSD",1721520182984,[[174.08,6.89295945],[174.07,16.0091],[174.06,31.602],[174.05,10.0]],[[174.13,11.44],[174.2,1.41069736],[174.21,35.473],[174.34,38.5760072]]]
["bitfinex","SOLUSD",1721520182985,[[174.08,6.89295945],[174.07,16.0091],[174.06,31.602],[174.05,10.0],[173.74,41.471103]],[[174.13,11.44],[174.18,14.3533],[174.2,1.41069736],[174.21,21.1225],[174.32,28.44990268]]]
["bitfinex","SOLUSD",1721520183208,[[174.08,1.14855945],[174.07,27.4491],[174.06,17.24],[174.05,10.0],[173.9,28.52300914]],[[174.13,11.44],[174.17,1.41069736],[174.18,14.3533],[174.21,21.1225],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520183412,[[174.12,5.7431],[174.08,12.58855945],[174.07,16.0091],[174.06,45.9646],[174.05,10.0]],[[174.13,11.44],[174.17,1.41069736],[174.21,21.1225],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520183413,[[174.12,5.7431],[174.08,12.58855945],[174.07,16.0091],[174.06,45.9646],[174.05,10.0]],[[174.13,11.44],[174.17,7.15219736],[174.21,35.4732],[174.24,45.76],[174.34,28.5760072]]]
["bitfinex","SOLUSD",1721520183593,[[174.12,5.7431],[174.1,14.3589],[174.08,12.58855945],[174.07,16.0091],[174.06,45.9646]],[[174.13,11.44],[174.17,7.15219736],[174.21,35.4732],[174.24,45.76],[174.34,28.5760072]]]
["bitfinex","SOLUSD",1721520183795,[[174.11,1.14855036],[174.1,14.3589],[174.08,11.44],[174.07,16.0091],[174.06,45.9646]],[[174.13,11.44],[174.17,1.41069736],[174.21,35.4732],[174.24,45.76],[174.35,67.49656404]]]
["bitfinex","SOLUSD",1721520184114,[[174.12,5.7431],[174.11,1.14855036],[174.1,14.3589],[174.08,11.44],[174.07,16.0091]],[[174.13,11.44],[174.17,7.15239736],[174.21,35.4732],[174.24,45.76],[174.35,57.49656404]]]
["bitfinex","SOLUSD",1721520184313,[[174.12,5.7431],[174.11,1.14855036],[174.1,14.3589],[174.08,11.44],[174.07,16.0091]],[[174.13,11.44],[174.16,1.41069736],[174.17,5.7417],[174.21,35.4732],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520184627,[[174.11,6.89195036],[174.1,14.3589],[174.08,11.44],[174.07,16.0091],[173.84,6.86982607]],[[174.13,11.44],[174.16,7.15259736],[174.21,35.4732],[174.24,45.76],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721520184831,[[174.11,1.14855036],[174.1,14.3589],[174.09,5.7438],[174.07,16.0091],[173.85,6.04028347]],[[174.13,11.44],[174.15,5.7423],[174.16,1.41069736],[174.21,35.4732],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520184996,[[174.11,1.14855036],[174.1,14.3589],[174.07,27.4491],[173.85,6.04028347],[173.79,5.32465477]],[[174.13,11.44],[174.15,5.7423],[174.2,1.41069736],[174.21,35.4732],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520185196,[[174.11,1.14855036],[174.1,5.7437],[174.07,27.4491],[174.02,35.3349],[174.01,8.61640891]],[[174.12,11.44],[174.15,5.7424],[174.18,14.3535],[174.2,1.41069736],[174.21,21.1225]]]
["bitfinex","SOLUSD",1721520185418,[[174.11,1.14855036],[174.1,5.7437],[174.07,27.4491],[174.02,35.3349],[174.01,8.61640891]],[[174.13,11.44],[174.15,5.7424],[174.18,14.3535],[174.2,1.41069736],[174.21,21.1225]]]
["bitfinex","SOLUSD",1721520185613,[[174.11,1.14855036],[174.1,5.7437],[174.07,27.4491],[174.02,43.95130891],[173.75,5.32465477]],[[174.13,11.44],[174.15,5.7424],[174.17,1.41069736],[174.18,14.3535],[174.21,21.1225]]]
["bitfinex","SOLUSD",1721520185792,[[174.11,1.14855036],[174.1,5.7437],[174.09,14.3603],[174.07,27.4491],[174.02,35.3349]],[[174.13,11.44],[174.15,5.7424],[174.17,1.41069736],[174.21,35.4731],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520186124,[[174.11,1.14855036],[174.1,5.7437],[174.09,14.3603],[174.07,27.4491],[174.02,45.3349]],[[174.13,11.44],[174.15,5.7424],[174.2,1.41069736],[174.21,35.4731],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520186414,[[174.11,1.14855036],[174.1,5.7437],[174.09,14.3603],[174.07,27.4491],[174.04,10.0]],[[174.13,11.44],[174.15,5.7424],[174.2,1.41069736],[174.21,35.4731],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520186616,[[174.11,1.14855036],[174.1,5.7437],[174.09,14.3603],[174.07,27.4491],[174.02,45.3349]],[[174.13,11.44],[174.15,5.7424],[174.2,1.41069736],[174.21,35.4731],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520186932,[[174.09,14.3603],[174.07,27.4491],[174.02,45.3349]],[[174.15,5.7424],[174.21,35.4731],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520186933,[[174.09,14.3603],[174.08,1.14854469],[174.07,16.0091],[174.06,28.7246],[174.05,11.44]],[[174.12,11.44],[174.14,1.41069736],[174.15,11.44],[174.18,14.353],[174.21,21.1225]]]
["bitfinex","SOLUSD",1721520187236,[[174.07,17.15782478],[174.01,24.3663],[173.99,8.6168399],[173.97,268.4],[173.88,28.23618296]],[[174.1,11.44],[174.12,1.41069736],[174.14,14.3564],[174.15,45.76],[174.18,28.7074]]]
["bitfinex","SOLUSD",1721520187408,[[174.03,1.14880567],[174.02,63.0582],[174.01,10.0],[173.99,8.6168399],[173.97,314.16]],[[174.08,11.44],[174.11,0.17],[174.12,1.41069736],[174.13,0.17],[174.14,14.3564]]]
["bitfinex","SOLUSD",1721520187609,[[174.06,5.7451],[174.04,14.3644],[174.03,1.14880567],[174.02,63.0582],[174.01,10.0]],[[174.07,11.44],[174.11,0.17],[174.12,7.15409736],[174.13,0.17],[174.17,14.3538]]]
["bitfinex","SOLUSD",1721520187821,[[174.06,5.7451],[174.05,1.14889495],[174.04,14.3644],[174.02,63.0582],[174.01,10.0]],[[174.07,11.44],[174.11,0.17],[174.12,1.41069736],[174.13,0.17],[174.17,14.3538]]]
["bitfinex","SOLUSD",1721520188018,[[174.06,5.7451],[174.05,1.14889495],[174.04,14.3644],[174.02,80.2982],[174.01,10.0]],[[174.07,11.44],[174.11,0.17],[174.12,1.41069736],[174.13,0.17],[174.17,14.3538]]]
["bitfinex","SOLUSD",1721520188210,[[174.05,6.89429495],[174.04,14.3644],[174.02,51.6182],[173.99,10.0],[173.97,277.0168399]],[[174.07,11.44],[174.11,1.58069736],[174.13,0.17],[174.15,67.5123],[174.17,14.3538]]]
["bitfinex","SOLUSD",1721520188415,[[174.05,6.89429495],[174.04,14.3644],[174.02,51.6182],[174.01,11.44],[173.99,10.0]],[[174.06,11.44],[174.11,1.58069736],[174.13,0.17],[174.15,67.5123],[174.17,14.3538]]]
["bitfinex","SOLUSD",1721520188702,[[174.04,1.14896078],[174.02,16.2833],[174.0,14.367],[173.97,16.2909],[173.96,418.9574399]],[[174.06,11.44],[174.11,1.58069736],[174.13,0.17],[174.15,73.51682653],[174.18,28.707]]]
["bitfinex","SOLUSD",1721520188912,[[174.05,5.7453],[174.04,1.14896078],[174.03,14.365],[174.02,16.2833],[173.99,28.68]],[[174.1,5.7438],[174.11,1.58069736],[174.13,0.17],[174.15,27.75682653],[174.16,14.3551]]]
["bitfinex","SOLUSD",1721520189220,[[174.03,21.25980946],[173.98,16.2833],[173.87,11.44],[173.75,12.08056695],[173.74,23.35025257]],[[174.06,11.44],[174.08,5.7445],[174.09,1.75069736],[174.15,73.51682653],[174.16,14.3551]]]
["bitfinex","SOLUSD",1721520189413,[[174.03,21.25980946],[173.98,27.7233],[173.87,11.44],[173.86,5.75],[173.75,16.56501964]],[[174.04,11.44],[174.07,1.41069736],[174.09,6.0841],[174.15,73.51682653],[174.16,14.3551]]]
["bitfinex","SOLUSD",1721520189605,[[173.99,15.25593821],[173.98,16.2833],[173.96,410.3406],[173.95,8.6168399],[173.87,11.44]],[[174.04,11.44],[174.07,1.41069736],[174.09,0.34],[174.12,14.358],[174.15,73.51682653]]]
["bitfinex","SOLUSD",1721520189810,[[173.99,15.25593821],[173.98,27.7233],[173.96,410.3406],[173.94,18.62722465],[173.87,11.44]],[[174.04,11.44],[174.07,1.41069736],[174.09,0.34],[174.12,14.358],[174.15,73.51682653]]]
["bitfinex","SOLUSD",1721520190016,[[173.99,15.25593821],[173.98,44.9633],[173.96,410.3406],[173.94,18.62722465],[173.87,11.44]],[[174.04,11.44],[174.07,1.41069736],[174.09,0.34],[174.12,14.358],[174.15,73.51682653]]]
["bitfinex","SOLUSD",1721520190401,[[174.03,5.7461],[173.99,26.69593821],[173.98,33.5233],[173.96,410.3406],[173.94,8.62722465]],[[174.04,11.44],[174.07,1.41069736],[174.08,5.7447],[174.09,0.34],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520190813,[[174.03,5.7461],[173.99,15.25593821],[173.98,44.9633],[173.96,410.3406],[173.94,8.62722465]],[[174.04,11.44],[174.07,1.41069736],[174.08,5.7447],[174.09,0.34],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520192120,[[174.03,5.7461],[173.99,15.25593821],[173.98,44.9633],[173.96,28.7406],[173.94,8.62722465]],[[174.04,11.44],[174.07,1.41069736],[174.08,5.7447],[174.09,0.34],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520192532,[[174.03,5.7461],[174.01,14.3661],[173.99,0.88813821],[173.98,44.9633],[173.96,28.7406]],[[174.04,11.44],[174.07,1.41069736],[174.08,5.7447],[174.09,0.34],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520192716,[[174.03,5.7461],[174.02,1.14914627],[174.01,14.3661],[173.98,44.9633],[173.96,28.7406]],[[174.04,11.44],[174.07,1.41069736],[174.08,5.7447],[174.09,0.34],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520192915,[[174.03,5.7461],[174.02,1.14914627],[174.01,14.3661],[173.98,44.9633],[173.96,28.7406]],[[174.04,11.44],[174.07,1.41069736],[174.09,6.0841],[174.12,14.358],[174.26,14.0934564]]]
["bitfinex","SOLUSD",1721520193310,[[174.03,5.7461],[174.02,1.14914627],[174.01,14.3661],[173.98,44.9633],[173.96,28.7406]],[[174.04,11.44],[174.07,1.41069736],[174.09,6.0841],[174.12,14.358],[174.26,24.0934564]]]
["bitfinex","SOLUSD",1721520194834,[[174.03,5.7461],[174.02,1.14914627],[174.01,14.3661],[173.98,44.9633],[173.96,28.7406]],[[174.04,11.44],[174.08,1.41069736],[174.09,6.0841],[174.12,14.358],[174.26,24.0934564]]]
["bitfinex","SOLUSD",1721520195131,[[174.03,5.7461],[174.02,1.14914627],[174.01,14.3661],[173.98,44.9633],[173.96,28.7406]],[[174.04,11.44],[174.08,1.41069736],[174.09,6.0841],[174.12,14.358],[174.25,38.42200112]]]
["bitfinex","SOLUSD",1721520195515,[[174.02,1.14914627],[174.01,14.3661],[173.98,33.5233],[173.96,28.7406],[173.94,18.62650417]],[[174.04,11.44],[174.08,1.41069736],[174.09,0.34],[174.12,14.358],[174.25,38.42200112]]]
["bitfinex","SOLUSD",1721520195715,[[174.02,6.89554627],[174.01,14.3661],[173.98,44.9633],[173.96,28.7406],[173.94,18.62650417]],[[174.03,11.44],[174.08,7.15509736],[174.09,0.34],[174.12,14.358],[174.25,38.42200112]]]
["bitfinex","SOLUSD",1721520195917,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14918111],[173.98,44.9633],[173.96,28.7406]],[[174.03,11.44],[174.08,5.7444],[174.09,0.34],[174.11,1.41069736],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520196120,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14918111],[173.98,44.9633],[173.96,28.7406]],[[174.03,11.44],[174.07,1.41069736],[174.08,5.7444],[174.09,0.34],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520196630,[[174.02,6.89557753],[174.01,14.3661],[173.98,44.9633],[173.96,28.7406],[173.94,8.62776504]],[[174.03,11.44],[174.07,1.41069736],[174.08,5.7444],[174.09,0.34],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520196843,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14917809],[173.98,44.9633],[173.96,28.7406]],[[174.03,11.44],[174.07,1.41069736],[174.08,5.7444],[174.09,0.34],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520197735,[[174.02,1.1491816],[174.01,14.3661],[174.0,5.7469],[173.98,33.5233],[173.96,28.7406]],[[174.03,11.44],[174.06,11.44],[174.07,1.41069736],[174.09,0.34],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520198034,[[174.02,1.1491816],[174.01,14.3661],[173.98,33.5233],[173.97,27.7309],[173.96,28.7406]],[[174.03,11.44],[174.06,11.44],[174.09,0.34],[174.11,1.41069736],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520198214,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14917607],[173.98,33.5233],[173.97,27.7309]],[[174.03,11.44],[174.06,11.44],[174.09,6.0844],[174.11,1.41069736],[174.12,14.358]]]
["bitfinex","SOLUSD",1721520198415,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14917607],[173.98,44.9633],[173.97,16.2909]],[[174.03,11.44],[174.09,6.0844],[174.11,1.41069736],[174.12,14.358],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520198613,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14917607],[173.98,44.9633],[173.97,16.2909]],[[174.03,11.44],[174.08,1.41069736],[174.09,6.0844],[174.12,14.358],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520199110,[[174.02,6.89558188],[174.01,14.3661],[173.98,44.9633],[173.97,16.2909],[173.94,8.62800882]],[[174.03,11.44],[174.08,1.41069736],[174.09,6.0844],[174.12,14.358],[174.15,69.87143191]]]
["bitfinex","SOLUSD",1721520199439,[[174.02,6.89558188],[174.01,14.3661],[173.98,44.9633],[173.97,16.2909]],[[174.03,11.44],[174.08,1.41069736],[174.09,6.0844],[174.12,14.358],[174.15,69.87143191]]]
["bitfinex","SOLUSD",1721520199440,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14918188],[173.98,44.9633],[173.97,16.2909]],[[174.03,11.44],[174.08,1.41069736],[174.09,6.0844],[174.12,14.358],[174.13,6.0055611]]]
["bitfinex","SOLUSD",1721520199639,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14917928],[173.98,33.5233],[173.97,16.2909]],[[174.03,11.44],[174.08,1.41069736],[174.09,6.0844],[174.12,14.358],[174.13,6.0055611]]]
["bitfinex","SOLUSD",1721520199834,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14917928],[173.98,44.9633],[173.97,16.2909]],[[174.03,11.44],[174.08,1.41069736],[174.09,6.0844],[174.12,14.358],[174.13,6.0055611]]]
["bitfinex","SOLUSD",1721520200217,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14918154],[173.98,44.9633],[173.97,16.2909]],[[174.03,11.44],[174.08,1.41069736],[174.09,6.0844],[174.12,14.358],[174.13,6.0055611]]]
["bitfinex","SOLUSD",1721520200421,[[174.02,5.7464],[174.01,14.3661],[173.99,1.14918154],[173.98,44.9633],[173.97,16.2909]],[[174.03,11.44],[174.08,7.15519736],[174.09,0.34],[174.12,14.358],[174.13,6.0055611]]]
["bitfinex","SOLUSD",1721520201328,[[174.02,1.14919243],[174.01,40.1729],[174.0,17.24],[173.99,10.0],[173.98,16.2833]],[[174.08,1.41069736],[174.13,6.0055611],[174.15,38.46683191],[174.27,50.1321],[174.33,28.23290858]]]
["bitfinex","SOLUSD",1721520201540,[[174.06,5.7451],[174.02,12.58919243],[174.01,28.7329],[174.0,17.24],[173.99,20.0]],[[174.07,11.44],[174.11,1.41069736],[174.12,5.7432],[174.15,84.22683191],[174.27,68.39097288]]]
["bitfinex","SOLUSD",1721520201750,[[174.06,5.7451],[174.02,12.58919243],[174.01,28.7329],[174.0,17.24],[173.99,20.0]],[[174.07,11.44],[174.11,1.41069736],[174.12,5.7432],[174.15,84.22683191],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520202122,[[174.06,5.7451],[174.05,14.363],[174.02,12.58919243],[174.01,45.9729],[173.99,20.0]],[[174.07,11.44],[174.11,7.15429736],[174.15,84.22683191],[174.27,40.1321],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721520202446,[[174.06,5.7451],[174.05,14.363],[174.02,12.58919243],[174.01,45.9729],[173.99,20.0]],[[174.07,11.44],[174.1,1.41069736],[174.11,5.7436],[174.15,84.22683191],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520202823,[[174.06,5.7451],[174.05,14.363],[174.02,12.58919243],[174.01,45.9729],[173.99,20.0]],[[174.07,11.44],[174.1,1.41069736],[174.15,69.87143191],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520202824,[[174.06,5.7451],[174.05,14.363],[174.02,12.58919243],[174.01,45.9729],[173.99,20.0]],[[174.07,11.44],[174.1,1.41069736],[174.15,69.87143191],[174.18,43.0601],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520203022,[[174.06,5.7451],[174.05,14.363],[174.02,12.58919243],[174.01,45.9729],[173.99,20.0]],[[174.07,11.44],[174.14,1.41069736],[174.15,69.87143191],[174.18,14.3531],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520203223,[[174.07,5.7446],[174.05,14.363],[174.03,11.44],[174.02,1.14919243],[174.01,45.9729]],[[174.08,11.44],[174.13,5.7428],[174.14,1.41069736],[174.15,69.87143191],[174.18,14.3531]]]
["bitfinex","SOLUSD",1721520203417,[[174.07,5.7446],[174.06,1.14888405],[174.05,14.363],[174.03,11.44],[174.01,55.9729]],[[174.08,11.44],[174.12,7.15389736],[174.15,67.5123],[174.18,14.3531],[174.5,48.49628962]]]
["bitfinex","SOLUSD",1721520203619,[[174.07,5.7446],[174.06,1.14888405],[174.05,14.363],[174.03,11.44],[174.01,55.9729]],[[174.08,11.44],[174.12,7.15389736],[174.15,67.5123],[174.18,14.3531],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520204744,[[174.08,5.7443],[174.06,1.14888405],[174.05,14.363],[174.04,16.0565],[174.03,28.68]],[[174.11,1.41069736],[174.13,5.7428],[174.15,67.5123],[174.17,2.32056046],[174.18,14.3531]]]
["bitfinex","SOLUSD",1721520204952,[[174.08,1.14873925],[174.07,14.3612],[174.05,11.44],[174.04,16.0565],[174.03,23.3803]],[[174.13,1.41069736],[174.15,21.7523],[174.17,2.32056046],[174.18,14.3531],[174.31,258.9]]]
["bitfinex","SOLUSD",1721520205242,[[174.08,1.14873925],[174.07,14.3612],[174.05,11.44],[174.04,16.0565],[174.03,23.3803]],[[174.1,11.44],[174.13,1.41069736],[174.15,45.76],[174.17,2.32056046],[174.18,14.3531]]]
["bitfinex","SOLUSD",1721520205546,[[174.08,6.89313925],[174.07,14.3612],[174.04,27.4965],[174.03,23.3803],[173.98,10.0]],[[174.09,11.44],[174.12,5.7432],[174.13,1.41069736],[174.15,45.76],[174.17,2.32056046]]]
["bitfinex","SOLUSD",1721520205715,[[174.07,14.3612],[174.05,6.89399034],[174.04,16.0565],[174.03,6.1403],[174.01,57.4129]],[[174.09,11.44],[174.11,7.15419736],[174.15,45.76],[174.16,14.3552],[174.17,2.32056046]]]
["bitfinex","SOLUSD",1721520205916,[[174.05,6.89399034],[174.04,30.4207],[174.03,6.1403],[174.01,57.4129],[173.97,45.76]],[[174.08,11.44],[174.1,1.41069736],[174.11,5.7435],[174.15,45.76],[174.16,14.3552]]]
["bitfinex","SOLUSD",1721520206119,[[174.05,6.89399034],[174.04,30.4207],[174.03,6.1403],[174.01,57.4129],[173.97,54.38031735]],[[174.1,1.41069736],[174.11,5.7435],[174.15,45.76],[174.16,14.3552]]]
["bitfinex","SOLUSD",1721520206120,[[174.05,6.89399034],[174.04,30.4207],[174.03,6.1403],[174.01,57.4129],[173.97,54.38031735]],[[174.07,11.44],[174.1,1.41069736],[174.11,5.7435],[174.15,45.76],[174.16,14.3552]]]
["bitfinex","SOLUSD",1721520206534,[[174.06,5.7451],[174.05,1.14879034],[174.04,30.4207],[174.03,6.1403],[174.01,57.4129]],[[174.07,11.44],[174.1,1.41069736],[174.11,5.7435],[174.15,45.76],[174.16,14.3552]]]
["bitfinex","SOLUSD",1721520207351,[[174.06,5.7451],[174.05,1.14879034],[174.04,30.4207],[174.03,6.1403],[174.01,40.1729]],[[174.07,11.44],[174.1,1.41069736],[174.11,5.7435],[174.15,45.76],[174.16,14.3552]]]
["bitfinex","SOLUSD",1721520207529,[[174.05,6.89419034],[174.04,30.4207],[174.03,6.1403],[174.01,40.1729],[155.63,0.1]],[[174.07,11.44],[174.1,7.15459736],[174.15,45.76],[174.16,14.3552],[174.24,5.75]]]
["bitfinex","SOLUSD",1721520207732,[[174.05,1.14879034],[174.04,30.4207],[174.03,6.1403],[174.01,40.1729],[173.85,11.44]],[[174.07,11.44],[174.1,1.41069736],[174.15,45.76],[174.16,14.3552],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520208034,[[174.04,14.3642],[174.02,1.14893344],[173.85,11.44]],[[174.15,45.76],[174.27,40.1321]]]
["bitfinex","SOLUSD",1721520208035,[[174.04,14.3642],[174.02,1.14893344],[173.99,33.7557],[173.97,10.0],[173.96,28.7406]],[[174.06,11.44],[174.12,22.063],[174.13,14.3572],[174.14,1.41069736],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520208224,[[174.04,20.11],[174.02,1.14893344],[174.0,11.44],[173.99,22.3157],[173.98,17.24]],[[174.12,22.063],[174.13,14.3572],[174.14,1.41069736],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520208225,[[174.04,20.11],[174.02,1.14893344],[174.0,11.44],[173.99,22.3157],[173.98,17.24]],[[174.05,11.44],[174.1,5.7438],[174.11,1.41069736],[174.12,22.063],[174.13,14.3572]]]
["bitfinex","SOLUSD",1721520208443,[[174.04,20.11],[174.02,1.14893344],[174.0,11.44],[173.99,49.5557],[173.82,3.02014173]],[[174.05,11.44],[174.09,1.41069736],[174.1,5.7438],[174.11,0.17],[174.12,22.063]]]
["bitfinex","SOLUSD",1721520208642,[[174.04,20.11],[174.02,1.14893344],[174.0,11.44],[173.99,49.5557],[173.96,37.36200474]],[[174.05,11.44],[174.09,1.41069736],[174.1,5.7438],[174.11,0.17],[174.12,22.063]]]
["bitfinex","SOLUSD",1721520208942,[[174.04,20.11],[174.02,1.14893344],[174.0,11.44],[173.99,49.5557],[173.96,37.36172084]],[[174.05,11.44],[174.09,1.41069736],[174.1,5.7438],[174.11,0.17],[174.12,22.063]]]
["bitfinex","SOLUSD",1721520209352,[[174.04,20.11],[174.02,1.14893344],[173.99,50.9957],[173.97,10.0],[173.96,37.36172084]],[[174.05,11.44],[174.09,7.15489736],[174.11,0.17],[174.12,22.063],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520209522,[[174.04,20.11],[174.02,1.14893344],[173.99,50.9957],[173.97,10.0],[173.96,37.36172084]],[[174.05,11.44],[174.09,7.15489736],[174.11,0.17],[174.12,22.063],[174.28,10.0]]]
["bitfinex","SOLUSD",1721520209725,[[174.04,20.11],[174.02,1.14893344],[173.99,50.9957],[173.97,10.0],[173.96,37.36172084]],[[174.05,11.44],[174.09,7.15489736],[174.11,0.17],[174.12,22.063],[174.26,52.45910961]]]
["bitfinex","SOLUSD",1721520210253,[[174.04,14.3642],[174.03,5.746],[174.0,1.14908588],[173.99,33.7557],[173.97,27.24]],[[174.05,11.44],[174.08,5.7445],[174.09,1.41069736],[174.11,0.17],[174.12,22.063]]]
["bitfinex","SOLUSD",1721520210553,[[174.03,5.746],[174.01,14.3667],[174.0,1.14908588],[173.99,22.3157],[173.98,11.44]],[[174.05,11.44],[174.07,1.41069736],[174.08,5.7445],[174.11,0.17],[174.12,22.063]]]
["bitfinex","SOLUSD",1721520210754,[[174.03,5.746],[174.02,1.14913096],[174.01,14.3667],[173.99,22.3157],[173.98,11.44]],[[174.04,11.44],[174.07,1.41069736],[174.08,5.7445],[174.11,0.17],[174.12,22.063]]]
["bitfinex","SOLUSD",1721520211050,[[174.03,5.746],[174.02,1.14913096],[174.01,14.3667],[173.99,22.3157],[173.97,38.68]],[[174.04,11.44],[174.07,1.41069736],[174.08,5.7445],[174.11,0.17],[174.12,22.063]]]
["bitfinex","SOLUSD",1721520211647,[[174.03,5.746],[174.02,1.14913096],[174.01,14.3667],[173.99,22.3157],[173.98,11.44]],[[174.04,11.44],[174.07,1.41069736],[174.08,5.7445],[174.11,0.17],[174.12,22.063]]]
["bitfinex","SOLUSD",1721520216353,[[174.04,5.7456],[174.02,1.14913096],[174.01,14.3667],[173.99,22.3157],[173.98,28.68]],[[174.07,1.41069736],[174.09,5.7441],[174.11,0.17],[174.12,22.063],[174.22,5.75]]]
["bitfinex","SOLUSD",1721520216655,[[174.04,5.7456],[174.02,1.14913096],[174.01,14.3667],[173.99,22.3157],[173.98,28.68]],[[174.05,11.44],[174.08,1.75069736],[174.09,5.7441],[174.12,22.063],[174.14,45.0]]]
["bitfinex","SOLUSD",1721520217028,[[174.01,14.3667],[173.99,22.3157],[173.95,18.62054794],[173.94,28.68],[173.9,10.0]],[[174.05,11.44],[174.08,1.75069736],[174.12,22.063],[174.14,45.0]]]
["bitfinex","SOLUSD",1721520217029,[[174.01,14.3667],[173.99,22.3157],[173.95,18.62054794],[173.94,28.68],[173.9,10.0]],[[174.05,11.44],[174.06,45.76],[174.08,1.75069736],[174.12,22.063],[174.14,45.0]]]
["bitfinex","SOLUSD",1721520217234,[[174.01,20.1134],[173.99,22.3157],[173.95,20.06054794],[173.93,10.0],[173.92,10.0]],[[174.02,11.44],[174.04,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520218031,[[174.01,20.1134],[174.0,1.14927314],[173.99,22.3157],[173.95,20.06078706],[173.94,17.24]],[[174.02,11.44],[174.04,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520218348,[[174.01,20.1134],[173.99,22.3157],[173.95,20.06078706],[173.94,17.24],[173.84,35.3409426]],[[174.02,11.44],[174.04,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520218551,[[174.01,20.1134],[174.0,1.14927416],[173.99,22.3157],[173.95,20.06073048],[173.94,17.24]],[[174.02,11.44],[174.04,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520219833,[[174.01,20.1134],[174.0,1.14927416],[173.99,22.3157],[173.95,37.30073048],[173.84,29.5909426]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520220152,[[174.01,20.1134],[173.99,22.3157],[173.95,37.30073048],[173.9,10.0],[173.84,29.5909426]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520220337,[[174.01,20.1134],[173.99,22.3157],[173.95,25.86073048],[173.94,11.44],[173.9,10.0]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520220537,[[174.01,20.1134],[173.99,15.961],[173.95,25.86073048],[173.94,11.44],[173.9,10.0]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520220737,[[174.01,20.1134],[173.99,15.961],[173.95,32.21543048],[173.94,11.44],[173.9,10.0]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520221143,[[174.01,20.1134],[173.99,15.961],[173.95,23.5947],[173.94,11.44],[173.9,10.0]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520221349,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.95,14.97519602],[173.94,11.44]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520222558,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.95,32.21519602],[173.94,11.44]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520223756,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.95,43.65519602],[155.48,5.0]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520224660,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.95,43.65160685],[173.9,10.0]],[[174.02,11.44],[174.05,1.41069736],[174.06,51.5051],[174.08,0.34],[174.8,55.03928445]]]
["bitfinex","SOLUSD",1721520224844,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.95,43.65160685],[173.9,10.0]],[[174.02,11.44],[174.05,1.41069736],[174.06,51.5051],[174.08,0.34],[174.24,10.0]]]
["bitfinex","SOLUSD",1721520225158,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.96,37.35750685],[173.95,35.0347]],[[174.02,11.44],[174.05,1.41069736],[174.06,51.5051],[174.08,0.34],[174.24,10.0]]]
["bitfinex","SOLUSD",1721520226461,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.96,28.7406],[173.95,43.65160685]],[[174.02,11.44],[174.05,1.41069736],[174.06,51.5051],[174.08,0.34],[174.24,10.0]]]
["bitfinex","SOLUSD",1721520226642,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.96,28.7406],[173.95,32.21160685]],[[174.02,11.44],[174.05,1.41069736],[174.06,51.5051],[174.08,0.34],[174.24,10.0]]]
["bitfinex","SOLUSD",1721520227047,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.96,28.7406],[173.95,32.21160685]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520227252,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.96,28.7406],[173.95,43.65160685]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520227456,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.96,28.7406],[173.95,43.65301469]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520227848,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.96,37.35891469],[173.95,35.0347]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520228444,[[174.01,20.1134],[173.99,15.961],[173.97,1.14927071],[173.96,28.7406],[173.95,35.0347]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.07,5.7448],[174.08,0.34]]]
["bitfinex","SOLUSD",1721520228953,[[173.97,14.3697],[173.96,28.7406],[173.95,6.3547],[173.94,15.0733],[173.93,11.44]],[[174.02,11.44],[174.05,1.41069736],[174.06,45.76],[174.08,0.34],[174.19,68.65052966]]]
["bitfinex","SOLUSD",1721520229160,[[173.99,5.7471],[173.97,14.3697],[173.96,28.7406],[173.95,6.3547],[173.94,15.0733]],[[174.04,5.746],[174.05,1.41069736],[174.06,45.76],[174.08,14.7019],[174.19,68.65052966]]]
["bitfinex","SOLUSD",1721520229470,[[173.97,14.3697],[173.95,6.3547],[173.94,15.0733],[173.92,57.4277],[173.88,28.7551]],[[174.0,11.44],[174.03,1.75069736],[174.06,45.76],[174.08,14.7019],[174.11,28.7189]]]
["bitfinex","SOLUSD",1721520229672,[[173.97,14.3697],[173.96,1.14950015],[173.95,6.3547],[173.94,15.0733],[173.92,57.4277]],[[174.03,1.75069736],[174.06,45.76],[174.08,14.3619],[174.11,28.7189],[174.12,6.3461]]]
["bitfinex","SOLUSD",1721520229844,[[173.97,14.3697],[173.96,1.14950015],[173.95,6.3547],[173.94,15.0733],[173.92,57.4277]],[[174.03,1.75069736],[174.06,61.4769],[174.08,14.3619],[174.11,28.7189],[174.12,6.3461]]]
["bitfinex","SOLUSD",1721520230375,[[173.97,20.1178],[173.95,6.3547],[173.94,15.0733],[173.92,57.4277],[173.88,74.5151]],[[173.98,11.44],[174.02,1.41069736],[174.03,6.0862],[174.06,61.4769],[174.08,14.3619]]]
["bitfinex","SOLUSD",1721520231064,[[173.97,20.1178],[173.94,15.0733],[173.92,57.4277],[173.88,74.5151],[173.86,270.67005611]],[[173.98,11.44],[174.02,1.41069736],[174.03,6.0862],[174.06,61.4769],[174.08,14.3619]]]
["bitfinex","SOLUSD",1721520231246,[[173.97,20.1178],[173.94,15.0733],[173.92,57.4277],[173.91,16.5051],[173.88,74.5151]],[[173.98,11.44],[174.02,1.41069736],[174.03,6.0862],[174.06,61.4769],[174.08,14.3619]]]
["bitfinex","SOLUSD",1721520231247,[[173.97,20.1178],[173.94,15.0733],[173.92,57.4277],[173.91,16.5051],[173.88,74.5151]],[[173.98,11.44],[174.02,1.41069736],[174.03,6.0862],[174.06,67.725],[174.08,14.3619]]]
["bitfinex","SOLUSD",1721520232044,[[173.97,20.1178],[173.94,15.0733],[173.92,57.4277],[173.91,16.5051],[173.88,74.5151]],[[174.02,1.41069736],[174.03,6.0862],[174.06,21.965],[174.08,14.3619],[174.19,50.1452]]]
["bitfinex","SOLUSD",1721520232243,[[173.97,20.1178],[173.94,15.0733],[173.92,57.4277],[173.91,16.5051],[173.88,74.5151]],[[173.98,11.44],[174.01,1.75069736],[174.03,6.0862],[174.06,67.725],[174.08,14.3619]]]
["bitfinex","SOLUSD",1721520232451,[[173.97,20.1178],[173.94,15.0733],[173.92,57.4277],[173.91,16.5051],[173.88,74.5151]],[[173.98,11.44],[174.01,1.41069736],[174.03,6.0862],[174.06,67.725],[174.08,14.3619]]]
["bitfinex","SOLUSD",1721520232870,[[173.97,14.3697],[173.94,15.0733],[173.92,28.7477],[173.91,6.5051],[173.9,17.24]],[[173.98,11.44],[174.01,7.15749736],[174.03,0.34],[174.06,67.725],[174.08,14.3619]]]
["bitfinex","SOLUSD",1721520233182,[[173.97,14.3697],[173.94,15.0733],[173.92,28.7477],[173.91,6.5051],[173.9,11.44]],[[173.98,11.44],[174.0,1.41069736],[174.01,5.7468],[174.03,0.34],[174.06,67.725]]]
["bitfinex","SOLUSD",1721520233538,[[173.93,14.3727],[173.91,6.5051],[173.9,15.0733],[173.89,1.14968691],[173.86,258.4]],[[173.98,11.78],[174.0,1.41069736],[174.03,0.17],[174.06,73.73283468]]]
["bitfinex","SOLUSD",1721520233539,[[173.93,14.3727],[173.91,6.5051],[173.9,15.0733],[173.89,1.14968691],[173.86,258.4]],[[173.98,11.78],[174.0,1.41069736],[174.03,0.17],[174.06,73.73283468],[174.15,48.7119]]]
["bitfinex","SOLUSD",1721520233760,[[173.93,14.3727],[173.91,6.5051],[173.9,15.0733]],[[173.98,11.78],[174.06,73.73283468],[174.15,48.7119]]]
["bitfinex","SOLUSD",1721520233761,[[173.93,20.1221],[173.92,1.14975489],[173.91,6.5051],[173.9,15.0733],[173.88,57.4351]],[[173.94,11.44],[173.97,1.75069736],[173.98,0.34],[173.99,5.7477],[174.06,73.73283468]]]
["bitfinex","SOLUSD",1721520233945,[[173.93,20.1221],[173.91,6.5051],[173.9,15.0733],[173.88,28.7551],[173.87,11.44]],[[173.94,11.44],[173.97,13.02069736],[173.98,5.9178],[174.04,14.3652],[174.06,73.73283468]]]
["bitfinex","SOLUSD",1721520234156,[[173.93,20.1221],[173.91,1.14984479],[173.9,15.0733],[173.88,28.7551],[173.87,11.44]],[[173.94,11.44],[173.97,18.76879736],[173.98,0.17],[174.04,14.3652],[174.06,73.73283468]]]
["bitfinex","SOLUSD",1721520234459,[[173.93,14.3727],[173.92,5.7497],[173.9,15.0733],[173.88,28.7551],[173.87,11.44]],[[173.94,11.44],[173.96,1.41069736],[173.97,17.3581],[173.98,0.17],[174.04,14.3652]]]
["bitfinex","SOLUSD",1721520234646,[[173.93,14.3727],[173.91,1.14984447],[173.9,15.0733],[173.88,40.1951],[173.85,10.0]],[[173.96,1.41069736],[173.97,17.3581],[173.98,0.17],[174.04,14.3652]]]
["bitfinex","SOLUSD",1721520234647,[[173.93,14.3727],[173.91,1.14984447],[173.9,15.0733],[173.88,40.1951],[173.85,10.0]],[[173.96,1.41069736],[173.97,45.93],[173.98,0.17],[174.04,14.3652],[174.15,38.7119]]]
["bitfinex","SOLUSD",1721520234856,[[173.94,5.7488],[173.93,14.3727],[173.91,1.14976302],[173.9,26.5133],[173.88,45.9951]],[[173.95,11.44],[173.97,0.17],[173.98,0.17],[174.0,5.7471],[174.03,1.41069736]]]
["bitfinex","SOLUSD",1721520235054,[[173.94,5.7488],[173.93,14.3727],[173.9,26.5133],[173.88,45.9951]],[[173.95,11.44],[173.97,0.17],[173.98,0.17],[174.0,5.7471],[174.03,1.41069736]]]
["bitfinex","SOLUSD",1721520235055,[[173.94,1.14975597],[173.93,14.3727],[173.92,11.44],[173.9,32.3133],[173.89,10.0]],[[173.97,11.44],[173.98,0.17],[173.99,1.41069736],[174.02,5.7467],[174.17,10.0]]]
["bitfinex","SOLUSD",1721520235251,[[173.96,5.7484],[173.94,1.14975597],[173.93,14.3727],[173.92,11.44],[173.9,32.3133]],[[173.97,11.44],[174.01,7.15759736],[174.17,10.0],[174.52,0.32678367],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520235748,[[173.96,5.7484],[173.94,1.14975597],[173.93,14.3727],[173.92,11.44],[173.9,32.3133]],[[173.97,11.44],[174.01,7.15759736],[174.17,10.0],[174.52,0.32678367],[174.77,49.72566665]]]
["bitfinex","SOLUSD",1721520236272,[[173.96,5.7484],[173.94,1.14975597],[173.93,14.3727],[173.92,11.44],[173.9,32.3133]],[[173.97,11.44],[174.01,7.15759736],[174.14,50.75],[174.17,10.0],[174.52,0.32678367]]]
["bitfinex","SOLUSD",1721520236571,[[173.94,1.14975597],[173.93,14.3727],[173.92,11.44],[173.9,32.3133]],[[173.97,11.44],[174.01,7.15759736],[174.14,50.75],[174.17,10.0],[174.52,0.32678367]]]
["bitfinex","SOLUSD",1721520236572,[[173.95,5.7487],[173.94,1.14975597],[173.93,14.3727],[173.92,11.44],[173.9,32.3133]],[[173.97,11.44],[174.0,5.7471],[174.01,1.41069736],[174.14,50.75],[174.17,38.81037917]]]
["bitfinex","SOLUSD",1721520236742,[[173.96,5.7484],[173.94,1.14975597],[173.93,14.3727],[173.92,11.44],[173.9,32.3133]],[[173.97,11.44],[173.99,1.41069736],[174.0,5.7471],[174.14,50.75],[174.17,38.81037917]]]
["bitfinex","SOLUSD",1721520236938,[[173.96,5.7484],[173.94,1.14975597],[173.93,14.3727],[173.92,11.44],[173.9,32.3133]],[[173.97,11.44],[173.99,1.41069736],[174.01,5.7468],[174.06,67.725],[174.14,50.75]]]
["bitfinex","SOLUSD",1721520237667,[[173.95,5.7487],[173.94,1.14975597],[173.93,14.3727],[173.92,11.44],[173.9,32.3133]],[[173.97,11.44],[173.99,1.41069736],[174.0,5.7471],[174.06,67.725],[174.14,50.75]]]
["bitfinex","SOLUSD",1721520239664,[[173.96,1.14964048],[173.92,28.68],[173.9,15.0733],[173.57,18.12085043],[155.48,5.0]],[[174.03,1.41069736],[174.04,2.30701694],[174.06,67.725],[174.14,50.75]]]
["bitfinex","SOLUSD",1721520239665,[[173.96,1.14964048],[173.92,28.68],[173.9,15.0733],[173.57,18.12085043],[155.48,5.0]],[[174.03,1.41069736],[174.04,2.30701694],[174.06,67.725],[174.14,45.0],[174.19,21.44]]]
["bitfinex","SOLUSD",1721520239970,[[173.98,20.117],[173.93,41.33629734],[173.92,23.7451],[173.91,10.0],[173.9,21.0805523]],[[173.99,11.44],[174.02,0.17],[174.03,1.58069736],[174.06,67.725],[174.14,45.0]]]
["bitfinex","SOLUSD",1721520240469,[[173.98,14.3693],[173.97,5.748],[173.93,41.33629734],[173.92,23.7451],[173.91,10.0]],[[173.99,11.44],[174.02,5.9165],[174.03,1.58069736],[174.06,67.725],[174.08,14.3618]]]
["bitfinex","SOLUSD",1721520240660,[[173.98,14.3693],[173.97,5.748],[173.94,11.44],[173.93,29.89629734],[173.92,23.7451]],[[173.99,11.44],[174.01,1.41069736],[174.02,5.9165],[174.03,0.17],[174.06,67.725]]]
["bitfinex","SOLUSD",1721520240857,[[173.98,21.26651487],[173.96,26.5133],[173.94,17.24],[173.93,38.7468],[173.92,16.5051]],[[174.01,11.44],[174.02,5.7465],[174.05,1.41069736],[174.06,61.4769],[174.16,5.75]]]
["bitfinex","SOLUSD",1721520241172,[[173.98,14.3693],[173.97,6.89738404],[173.96,15.0733],[173.95,11.44],[173.93,28.7468]],[[174.0,11.44],[174.01,1.41069736],[174.02,5.7464],[174.06,61.4769],[174.1,6.2481]]]
["bitfinex","SOLUSD",1721520241339,[[173.96,15.0733],[173.95,20.1204],[173.94,11.44],[173.93,28.7468],[173.92,6.5051]],[[173.99,11.44],[174.0,5.7472],[174.01,1.41069736],[174.06,75.8404],[174.1,6.2481]]]
["bitfinex","SOLUSD",1721520241540,[[173.96,16.22287528],[173.95,20.1204],[173.93,40.1868],[173.92,6.5051],[173.66,0.8295426]],[[173.98,11.44],[174.0,7.15789736],[174.06,75.8404],[174.1,6.2481],[174.18,28.76929773]]]
["bitfinex","SOLUSD",1721520241869,[[173.96,16.22287528],[173.95,25.8117],[173.93,28.7468],[173.92,16.5051],[173.88,74.5151]],[[174.0,11.44],[174.02,5.7467],[174.05,1.41069736],[174.06,75.8404],[174.07,2.27054465]]]
["bitfinex","SOLUSD",1721520242064,[[173.97,5.7478],[173.96,16.22287528],[173.95,25.8117],[173.93,28.7468],[173.92,26.5051]],[[174.0,11.44],[174.01,1.41069736],[174.02,5.7467],[174.06,75.8404],[174.07,2.27054465]]]
["bitfinex","SOLUSD",1721520242279,[[173.98,6.89714786],[173.96,15.0733],[173.95,25.8117],[173.93,28.7468],[173.92,26.5051]],[[174.0,11.44],[174.06,75.8404],[174.07,2.27054465]]]
["bitfinex","SOLUSD",1721520242280,[[173.98,6.89714786],[173.96,15.0733],[173.95,25.8117],[173.93,45.9868],[173.92,26.5051]],[[174.0,11.44],[174.03,5.7462],[174.05,1.41069736],[174.06,75.8404],[174.07,2.27054465]]]
["bitfinex","SOLUSD",1721520242567,[[173.99,1.14943884],[173.97,11.44],[173.96,15.0733],[173.95,17.24],[173.94,20.0]],[[174.05,1.41069736],[174.07,2.27054465],[174.09,14.3606],[174.15,74.4719],[174.21,28.7022]]]
["bitfinex","SOLUSD",1721520242773,[[174.01,5.7467],[173.99,15.51733884],[173.98,11.44],[173.96,15.0733],[173.95,17.24]],[[174.03,11.44],[174.04,1.41069736],[174.09,14.3606],[174.11,15.7169],[174.15,74.4719]]]
["bitfinex","SOLUSD",1721520243071,[[174.01,5.7467],[173.99,15.51733884],[173.98,11.44],[173.96,15.0733],[173.95,17.24]],[[174.03,11.44],[174.08,1.41069736],[174.09,14.3606],[174.11,15.7169],[174.14,6.00514363]]]
["bitfinex","SOLUSD",1721520243675,[[174.01,5.7467],[173.99,15.51733884],[173.98,11.44],[173.96,32.3133],[173.83,14.3606]],[[174.03,11.44],[174.08,1.41069736],[174.09,14.3606],[174.11,15.7169],[174.14,6.00514363]]]
["bitfinex","SOLUSD",1721520243966,[[173.99,15.51733884],[173.97,11.44],[173.96,32.3133],[173.83,14.3606],[173.82,5.75]],[[174.02,11.44],[174.08,1.41069736],[174.09,16.6655264],[174.11,15.7169],[174.14,6.00514363]]]
["bitfinex","SOLUSD",1721520244269,[[173.99,15.51733884],[173.97,11.44],[173.96,32.3133],[173.83,14.3606],[173.68,12.08056695]],[[174.02,11.44],[174.06,11.44],[174.08,1.41069736],[174.09,14.3606],[174.11,15.7169]]]
["bitfinex","SOLUSD",1721520244574,[[173.99,15.51733884],[173.97,11.44],[173.96,32.3133],[173.83,14.3606],[173.73,3.02014173]],[[174.02,11.44],[174.04,5.7458],[174.05,1.41069736],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520244872,[[173.99,21.26473884],[173.97,11.44],[173.96,32.3133],[173.94,10.0],[173.92,16.5051]],[[174.02,11.44],[174.04,5.7458],[174.05,1.41069736],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520245057,[[173.99,21.26473884],[173.97,11.44],[173.96,32.3133],[173.94,10.0],[173.92,16.5051]],[[174.02,11.44],[174.04,7.15649736],[174.06,11.44],[174.09,14.3606],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520245256,[[173.99,21.26473884],[173.97,11.44],[173.96,32.3133],[173.94,10.0],[173.92,16.5051]],[[174.02,11.44],[174.04,7.15649736],[174.06,11.44],[174.09,14.3606],[174.22,28.29656436]]]
["bitfinex","SOLUSD",1721520245660,[[173.99,21.26473884],[173.96,43.7533],[173.94,10.0],[173.92,16.5051],[155.4,0.25741]],[[174.02,11.44],[174.04,7.15649736],[174.06,11.44],[174.09,14.3606],[174.22,28.29656436]]]
["bitfinex","SOLUSD",1721520245994,[[173.99,21.26473884],[173.96,43.7533],[173.94,10.0],[173.92,16.5051],[173.15,174.42909839]],[[174.02,11.44],[174.04,7.15649736],[174.06,11.44],[174.09,14.3606],[174.22,28.29656436]]]
["bitfinex","SOLUSD",1721520246273,[[173.99,20.96023884],[173.96,43.7533],[173.94,10.0],[173.93,38.7468],[173.92,6.5051]],[[174.02,11.44],[174.04,7.15649736],[174.06,11.44],[174.09,14.3606],[174.19,17.19]]]
["bitfinex","SOLUSD",1721520246568,[[173.99,20.96023884],[173.96,26.5133],[173.94,10.0],[173.93,38.7468],[173.92,6.5051]],[[174.02,11.44],[174.04,7.15649736],[174.06,11.44],[174.09,14.3606],[174.19,11.44]]]
["bitfinex","SOLUSD",1721520246773,[[173.99,20.96023884],[173.96,15.0733],[173.94,27.24],[173.93,38.7468],[173.92,6.5051]],[[174.02,11.44],[174.04,7.15649736],[174.06,11.44],[174.09,14.3606],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520246957,[[173.99,20.96023884],[173.96,26.5133],[173.94,27.24],[173.93,38.7468],[173.92,6.5051]],[[174.01,11.44],[174.04,7.15649736],[174.06,11.44],[174.09,14.3606],[174.1,8.54784744]]]
["bitfinex","SOLUSD",1721520247158,[[173.99,20.1153],[173.96,26.5133],[173.94,17.24],[173.93,28.7468],[173.92,16.5051]],[[174.01,11.44],[174.04,7.18246327],[174.06,11.44],[174.09,14.3606],[174.1,8.54784744]]]
["bitfinex","SOLUSD",1721520247363,[[174.0,5.7471],[173.99,14.3679],[173.96,26.5133],[173.94,17.24],[173.93,28.7468]],[[174.01,11.44],[174.04,1.43666327],[174.05,5.7455],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520247562,[[174.0,6.89641191],[173.99,14.3679],[173.96,26.5133],[173.94,27.24],[173.93,38.7468]],[[174.01,11.44],[174.04,1.43666327],[174.05,5.7455],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520247766,[[174.0,6.89641191],[173.99,14.3679],[173.97,11.44],[173.96,32.3133],[173.94,10.0]],[[174.04,1.43666327],[174.05,5.7455],[174.06,11.44],[174.09,14.3606],[174.2,28.86127363]]]
["bitfinex","SOLUSD",1721520247978,[[174.0,6.89641191],[173.99,14.3679],[173.97,11.44],[173.96,32.3133],[173.94,10.0]],[[174.02,11.44],[174.04,1.43666327],[174.05,6.0855],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520248783,[[174.0,6.89641191],[173.99,14.3679],[173.96,43.7533],[173.94,10.0],[173.93,28.7468]],[[174.04,1.43666327],[174.05,6.0855],[174.06,11.44],[174.09,14.3606],[174.2,5.75]]]
["bitfinex","SOLUSD",1721520248983,[[174.0,6.89641191],[173.99,14.3679],[173.96,43.7533],[173.94,10.0],[173.93,28.7468]],[[174.01,11.44],[174.04,1.43666327],[174.05,6.0855],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520249289,[[174.0,5.5407],[173.99,14.3679],[173.97,1.14931219],[173.96,43.7533],[173.94,10.0]],[[174.01,11.44],[174.04,1.43666327],[174.05,6.0855],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520249482,[[174.0,6.69001179],[173.99,14.3679],[173.96,43.7533],[173.94,10.0],[173.55,104.5354756]],[[174.01,11.44],[174.04,1.43666327],[174.05,6.0855],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520249781,[[174.0,6.69001179],[173.99,14.3679],[173.96,43.7533],[173.94,10.0],[173.74,3.02014173]],[[174.01,11.44],[174.04,1.43666327],[174.05,6.0855],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520250582,[[174.01,5.7467],[174.0,1.14931179],[173.99,14.3679],[173.97,11.44],[173.96,32.3133]],[[174.02,11.44],[174.04,1.43666327],[174.05,0.34],[174.06,5.7451],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520251164,[[174.01,5.7467],[174.0,1.14931179],[173.99,14.3679],[173.97,11.44],[173.96,32.3133]],[[174.04,1.43666327],[174.05,0.34],[174.06,5.7451],[174.09,14.3606],[174.15,40.1519]]]
["bitfinex","SOLUSD",1721520251372,[[174.01,5.7467],[174.0,1.14931179],[173.99,14.3679],[173.97,11.44],[173.96,32.3133]],[[174.02,11.44],[174.05,1.77655105],[174.06,5.7451],[174.09,14.3606],[174.15,85.9119]]]
["bitfinex","SOLUSD",1721520251871,[[174.01,5.7467],[174.0,1.14931179],[173.99,14.3679],[173.97,11.44],[173.96,32.3133]],[[174.05,1.77655105],[174.06,5.7451],[174.09,14.3606],[174.15,40.1519],[174.25,10.0]]]
["bitfinex","SOLUSD",1721520252090,[[174.01,5.7467],[174.0,1.14931179],[173.99,14.3679],[173.97,11.44],[173.96,32.3133]],[[174.02,11.44],[174.04,0.17],[174.05,1.60655105],[174.06,5.7451],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520253175,[[174.0,6.89631179],[173.99,14.3679],[173.97,11.44],[173.96,32.3133],[173.94,20.0]],[[174.02,11.44],[174.04,0.17],[174.05,7.35205105],[174.09,14.3606],[174.22,28.29656436]]]
["bitfinex","SOLUSD",1721520253481,[[174.0,6.89631179],[173.99,14.3679],[173.97,11.44],[173.96,32.3133],[173.94,10.0]],[[174.02,11.44],[174.04,0.17],[174.05,7.35205105],[174.09,14.3606],[174.19,28.26885248]]]
["bitfinex","SOLUSD",1721520253689,[[174.0,6.89631179],[173.99,14.3679],[173.96,26.5133],[173.94,20.0],[173.92,6.5051]],[[174.01,11.44],[174.04,0.17],[174.05,7.35205105],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520253887,[[174.0,5.747],[173.99,14.3679],[173.96,26.5133],[173.94,27.24],[173.92,16.5051]],[[174.01,11.44],[174.04,1.6066318],[174.05,5.9155],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520254191,[[174.0,6.89631163],[173.99,14.3679],[173.96,26.5133],[173.94,27.24],[173.92,16.5051]],[[174.01,11.44],[174.04,1.6066318],[174.05,5.9155],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520254577,[[174.0,5.747],[173.99,14.3679],[173.97,1.14930576],[173.96,26.5133],[173.94,27.24]],[[174.01,11.44],[174.04,1.6066318],[174.05,5.9155],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520254889,[[173.99,14.3679],[173.97,1.14930576],[173.96,26.5133],[173.94,17.24],[173.92,26.5051]],[[174.01,11.44],[174.04,7.3526318],[174.05,0.17],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520255188,[[174.0,5.7471],[173.99,14.3679],[173.97,1.14930576],[173.96,26.5133],[173.94,27.24]],[[174.01,11.44],[174.04,1.6066318],[174.05,5.9155],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520255366,[[174.0,5.7471],[173.99,14.3679],[173.97,1.14930576],[173.96,26.5133],[173.94,27.24]],[[174.01,11.44],[174.04,7.3524318],[174.05,0.17],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520255883,[[174.0,5.7471],[173.99,14.3679],[173.97,1.14930576],[173.96,26.5133],[173.95,27.24]],[[174.01,11.44],[174.04,1.6066318],[174.05,5.9155],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520256189,[[174.0,5.7471],[173.99,14.3679],[173.97,1.14930576],[173.96,26.5133],[173.95,17.24]],[[174.01,11.44],[174.04,1.6066318],[174.05,5.9155],[174.06,11.44],[174.09,14.3606]]]
["bitfinex","SOLUSD",1721520256577,[[174.0,5.7471],[173.99,14.3679],[173.97,12.58930576],[173.96,15.0733],[173.95,17.24]],[[174.02,11.44],[174.04,1.6066318],[174.05,5.9155],[174.09,14.3606],[174.2,5.75]]]
["bitfinex","SOLUSD",1721520256783,[[174.0,6.89640757],[173.99,14.3679],[173.97,11.44],[173.96,15.0733],[173.95,17.24]],[[174.02,11.44],[174.04,1.6066318],[174.05,5.9155],[174.09,14.3606],[174.2,5.75]]]
["bitfinex","SOLUSD",1721520257285,[[174.0,6.89640757],[173.99,14.3679],[173.97,11.44],[173.96,32.3133],[173.72,6.04028347]],[[174.02,11.44],[174.04,1.6066318],[174.05,5.9155],[174.09,14.3606],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520257497,[[173.98,6.89699755],[173.96,29.4442],[173.93,45.9868],[173.92,16.5051],[173.89,10.0]],[[174.01,1.77687194],[174.04,0.17],[174.05,0.17],[174.06,60.123],[174.09,6.00571332]]]
["bitfinex","SOLUSD",1721520257789,[[173.96,14.3709],[173.94,1.14944197],[173.93,28.7468],[173.92,22.6729],[173.9,10.0]],[[173.99,11.44],[174.02,0.17],[174.04,1.60680246],[174.05,15.2694],[174.06,60.123]]]
["bitfinex","SOLUSD",1721520257967,[[173.96,14.3709],[173.94,1.14944197],[173.93,40.1868],[173.92,22.6729],[173.9,10.0]],[[173.98,11.44],[174.02,1.60693279],[174.05,15.2694],[174.06,60.123],[174.14,15.02702559]]]
["bitfinex","SOLUSD",1721520258163,[[173.96,14.3709],[173.94,1.14944197],[173.93,40.1868],[173.92,22.6729],[173.9,10.0]],[[173.98,11.44],[174.01,5.7471],[174.02,1.60693279],[174.05,15.2694],[174.06,60.123]]]
["bitfinex","SOLUSD",1721520258480,[[173.97,5.7481],[173.96,14.3709],[173.94,12.58944197],[173.93,28.7468],[173.92,22.6729]],[[173.99,11.44],[174.0,1.43694286],[174.02,5.9165],[174.05,15.2694],[174.06,60.123]]]
["bitfinex","SOLUSD",1721520258672,[[173.97,5.7481],[173.96,15.5204182],[173.94,11.44],[173.93,28.7468],[173.92,22.6729]],[[173.99,11.44],[174.01,1.43689224],[174.02,5.9165],[174.05,15.2694],[174.06,60.123]]]
["bitfinex","SOLUSD",1721520258876,[[173.97,5.7481],[173.96,15.5204182],[173.94,11.44],[173.93,28.7468],[173.92,22.6729]],[[174.0,11.44],[174.01,1.43689224],[174.02,5.9165],[174.05,15.2694],[174.06,60.123]]]
["bitfinex","SOLUSD",1721520259091,[[173.97,5.7481],[173.96,15.5204182],[173.94,11.44],[173.93,45.9868],[173.92,32.6729]],[[174.0,11.44],[174.01,1.60689224],[174.02,5.9165],[174.05,15.2694],[174.06,60.123]]]
["bitfinex","SOLUSD",1721520259385,[[173.96,21.2688182],[173.94,11.44],[173.93,28.7468],[173.92,22.6729],[173.9,10.0]],[[173.99,12.87681133],[174.01,5.9168],[174.02,0.17],[174.05,15.2694],[174.06,60.123]]]
["bitfinex","SOLUSD",1721520259690,[[173.96,21.2688182],[173.94,11.44],[173.93,28.7468],[173.92,22.6729],[173.91,17.24]],[[173.99,12.87681133],[174.01,5.9168],[174.02,0.17],[174.05,15.2694],[174.06,60.123]]]
["bitfinex","SOLUSD",1721520259876,[[173.97,5.7481],[173.96,15.5204182],[173.93,40.1868],[173.92,22.6729],[173.91,17.24]],[[173.99,11.44],[174.0,1.43692504],[174.01,5.9168],[174.02,0.17],[174.05,15.2694]]]
["bitfinex","SOLUSD",1721520260078,[[173.97,5.7481],[173.96,14.3709],[173.94,1.14954697],[173.93,40.1868],[173.92,22.6729]],[[173.99,11.44],[174.0,1.43692504],[174.01,5.9168],[174.02,0.17],[174.05,15.2694]]]
["bitfinex","SOLUSD",1721520260686,[[173.97,5.7481],[173.96,14.3709],[173.94,12.58954697],[173.93,28.7468],[173.92,22.6729]],[[173.99,11.44],[174.0,1.43692504],[174.01,0.17],[174.02,5.9164],[174.05,15.2694]]]
["bitfinex","SOLUSD",1721520261490,[[173.97,5.7481],[173.96,14.3709],[173.94,12.58954697],[173.93,28.7468],[173.92,22.6729]],[[173.99,11.44],[174.0,1.43692504],[174.01,5.9167],[174.02,0.17],[174.05,15.2694]]]
["bitfinex","SOLUSD",1721520261988,[[173.96,20.1192],[173.94,1.14954697],[173.93,28.7468],[173.92,22.6729],[173.88,28.7551]],[[173.99,11.44],[174.0,1.43692504],[174.01,5.9169],[174.02,0.17],[174.05,15.2694]]]
["bitfinex","SOLUSD",1721520262192,[[173.96,20.1192],[173.94,1.14954697],[173.93,40.1868],[173.92,22.6729],[173.9,17.24]],[[173.99,11.44],[174.0,1.43692504],[174.01,5.9169],[174.02,0.17],[174.05,15.2694]]]
["bitfinex","SOLUSD",1721520262583,[[173.94,6.89844697],[173.93,14.3733],[173.92,22.6729],[173.89,17.24],[173.88,38.7551]],[[173.98,13.21693882],[173.99,5.7474],[174.01,0.17],[174.02,0.17],[174.04,6.1726]]]
["bitfinex","SOLUSD",1721520262776,[[173.95,1.14971739],[173.93,14.3733],[173.92,34.1129],[173.9,27.24],[173.88,74.5151]],[[173.98,11.78],[174.03,1.43714673],[174.04,6.1726],[174.18,10.0],[174.19,28.50532966]]]
["bitfinex","SOLUSD",1721520263092,[[173.97,5.7481],[173.95,15.52101739],[173.93,11.44],[173.92,22.6729],[173.9,27.24]],[[173.98,11.44],[174.02,5.7465],[174.03,1.43714673],[174.04,6.1726],[174.17,16.01469279]]]
["bitfinex","SOLUSD",1721520263300,[[173.97,5.7481],[173.95,15.52101739],[173.93,11.44],[173.92,22.6729],[173.9,27.24]],[[173.98,11.44],[174.01,1.43696812],[174.02,5.7465],[174.04,6.1726],[174.14,15.09688182]]]
["bitfinex","SOLUSD",1721520263500,[[173.97,5.7481],[173.95,15.52101739],[173.93,11.44],[173.92,51.4206],[173.9,27.24]],[[173.98,11.44],[174.01,1.43696812],[174.02,5.7465],[174.04,6.1726],[174.14,15.09688182]]]
["bitfinex","SOLUSD",1721520263796,[[173.97,5.7481],[173.95,15.52101739],[173.94,11.44],[173.92,51.4206],[173.9,27.24]],[[173.99,11.44],[174.01,1.43696812],[174.02,5.7465],[174.04,6.1726],[174.05,17.61660027]]]
["bitfinex","SOLUSD",1721520264006,[[173.97,5.7481],[173.95,15.52101739],[173.94,11.44],[173.92,51.4206],[173.91,27.24]],[[173.99,11.44],[174.01,1.43696812],[174.02,5.7465],[174.04,6.1726],[174.05,17.61660027]]]
["bitfinex","SOLUSD",1721520264582,[[173.95,21.26951739],[173.92,51.4206],[173.91,27.24],[173.88,28.7551],[173.74,28.22702162]],[[173.99,11.44],[174.01,7.18406812],[174.04,6.1726],[174.05,17.61660027],[174.18,10.0]]]
["bitfinex","SOLUSD",1721520264772,[[173.96,5.7481],[173.95,15.52101739],[173.92,51.4206],[173.91,27.24],[173.88,28.7551]],[[173.99,11.44],[174.01,7.18406812],[174.04,6.1726],[174.05,17.61660027],[174.18,10.0]]]
["bitfinex","SOLUSD",1721520264773,[[173.96,5.7481],[173.95,15.52101739],[173.93,11.44],[173.92,51.4206],[173.91,17.24]],[[173.99,11.44],[174.01,7.18406812],[174.04,6.1726],[174.05,17.61660027],[174.18,10.0]]]
["bitfinex","SOLUSD",1721520265181,[[173.96,5.7481],[173.95,15.52101739],[173.93,11.44],[173.92,51.4206],[173.91,17.24]],[[173.99,11.44],[174.01,7.18406812],[174.04,6.1726],[174.05,17.61660027],[174.16,5.75]]]
["bitfinex","SOLUSD",1721520265891,[[173.97,5.7481],[173.95,15.52101739],[173.93,11.44],[173.92,51.4206],[173.91,17.24]],[[173.99,11.44],[174.01,7.18406812],[174.04,6.1726],[174.05,17.61660027],[174.16,5.75]]]
["bitfinex","SOLUSD",1721520266093,[[173.97,5.7481],[173.96,1.14955086],[173.95,14.3713],[173.93,11.44],[173.92,51.4206]],[[173.99,11.44],[174.01,7.18406812],[174.04,6.1726],[174.05,17.61660027],[174.16,5.75]]]
["bitfinex","SOLUSD",1721520267391,[[173.97,5.7481],[173.96,1.14955086],[173.95,14.3713],[173.93,11.44],[173.92,51.4206]],[[173.99,11.44],[174.01,1.43696812],[174.02,5.7465],[174.04,6.1726],[174.05,17.61660027]]]
["bitfinex","SOLUSD",1721520268273,[[173.95,14.3713],[173.92,51.4206],[173.91,11.44],[173.89,17.24],[173.88,28.7551]],[[173.98,12.87693951],[173.99,5.7475],[174.0,0.17],[174.04,6.1726],[174.05,17.61660027]]]
["bitfinex","SOLUSD",1721520268517,[[173.95,14.3713],[173.94,5.749],[173.92,23.8226237],[173.9,11.44],[173.88,28.7551]],[[173.96,11.44],[173.97,0.34],[173.98,1.43693951],[173.99,5.7475],[174.0,0.17]]]
["bitfinex","SOLUSD",1721520268671,[[173.95,14.3713],[173.94,5.749],[173.92,23.8226237],[173.9,11.44],[173.88,28.7551]],[[173.96,11.44],[173.97,0.34],[173.98,1.43693951],[173.99,5.7475]]]
["bitfinex","SOLUSD",1721520268672,[[173.95,14.3713],[173.94,5.749],[173.92,23.8226237],[173.9,11.44],[173.88,28.7551]],[[173.96,11.44],[173.97,0.34],[173.98,1.43693951],[173.99,5.7475],[174.05,23.62390516]]]
["bitfinex","SOLUSD",1721520268990,[[173.95,14.3713],[173.94,5.749],[173.92,22.6729],[173.9,11.44],[173.88,28.7551]],[[173.96,11.44],[173.97,0.34],[173.98,1.43693951],[173.99,5.7475],[174.05,23.62390516]]]
["bitfinex","SOLUSD",1721520269182,[[173.95,14.3713],[173.94,5.749],[173.92,22.6729],[173.9,11.44],[173.88,28.7551]],[[173.96,11.44],[173.97,0.34],[173.98,5.7477],[174.03,1.43715852],[174.05,23.62390516]]]
["bitfinex","SOLUSD",1721520269582,[[173.95,14.3713],[173.94,5.749],[173.92,22.6729],[173.9,11.44],[173.88,28.7551]],[[173.96,11.44],[173.97,0.17],[173.98,5.7477],[174.03,1.43715852],[174.05,23.62390516]]]
["bitfinex","SOLUSD",1721520269798,[[173.93,5.7493],[173.92,30.5421],[173.9,11.44],[173.89,1.14974198],[173.88,28.7551]],[[173.96,11.44],[173.97,1.60717748],[174.05,23.62390516],[174.14,10.0],[174.16,28.11325104]]]
["bitfinex","SOLUSD",1721520269985,[[173.93,5.7493],[173.92,30.5421],[173.9,11.44],[173.88,28.7551],[173.7,7.94910415]],[[173.95,12.87728425],[173.97,0.34],[174.05,23.62390516],[174.14,10.0],[174.16,28.11325104]]]
["bitfinex","SOLUSD",1721520270298,[[173.93,5.7493],[173.92,30.5421],[173.9,11.44],[173.88,28.7551],[173.7,7.94910415]],[[173.95,11.44],[173.97,0.34],[174.03,1.43728436],[174.05,23.62390516],[174.12,5.75]]]
["bitfinex","SOLUSD",1721520270680,[[173.93,5.7493],[173.92,30.5421],[173.89,11.44],[173.88,28.7551],[173.7,7.94910415]],[[173.94,11.44],[173.97,0.34],[174.03,1.43728436],[174.05,23.62390516],[174.12,5.75]]]
["bitfinex","SOLUSD",1721520270872,[[173.93,5.7493],[173.92,30.5421],[173.89,11.44],[173.88,28.7551],[173.85,10.0]],[[173.94,11.44],[173.97,0.34],[174.03,1.43728436],[174.05,23.62390516],[174.12,5.75]]]
["bitfinex","SOLUSD",1721520271074,[[173.93,5.7493],[173.92,30.5421],[173.89,11.44],[173.88,28.7551],[173.85,10.0]],[[173.94,11.44],[173.97,0.34],[173.98,5.7479],[174.03,1.43728436],[174.05,23.62390516]]]
["bitfinex","SOLUSD",1721520271282,[[173.93,5.7493],[173.92,30.5421],[173.89,11.44],[173.88,28.7551],[173.85,10.0]],[[173.94,11.44],[173.97,1.77728853],[173.98,5.7479],[174.05,23.62390516],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520271694,[[173.89,11.44],[173.85,10.0]],[[173.94,11.44],[173.97,1.77728853],[173.98,5.7479],[174.05,23.62390516],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520271695,[[173.89,15.52642956],[173.87,6.0489],[173.85,26.5254],[173.83,46.0035],[173.82,20.0]],[[173.94,11.61],[173.97,47.53728853],[173.98,15.7169],[174.03,28.732],[174.04,6.1726]]]
["bitfinex","SOLUSD",1721520271991,[[173.91,5.7501],[173.9,1.15000736],[173.89,14.3766],[173.87,6.0489],[173.85,26.5254]],[[173.94,11.61],[173.97,47.53728853],[173.98,15.7169],[174.03,28.732],[174.04,6.1726]]]
["bitfinex","SOLUSD",1721520271992,[[173.91,5.7501],[173.9,1.15000736],[173.89,14.3766],[173.88,11.44],[173.87,6.0489]],[[173.93,11.78],[173.94,0.17],[173.96,1.4375092],[173.97,51.6784],[173.98,15.7169]]]
["bitfinex","SOLUSD",1721520272307,[[173.9,1.15000736],[173.89,14.3766],[173.88,11.44],[173.87,6.0489],[173.85,42.3254]],[[173.93,11.61],[173.96,1.4375092],[173.97,51.5084],[173.98,15.7169],[175.18,90.7796]]]
["bitfinex","SOLUSD",1721520272512,[[173.9,1.15000736],[173.89,14.3766],[173.88,11.44],[173.87,6.0489],[173.85,42.3254]],[[173.93,11.44],[173.96,1.4375092],[173.97,51.5084],[173.98,15.7169],[174.48,0.32575548]]]
["bitfinex","SOLUSD",1721520272696,[[173.9,1.15000736],[173.89,14.3766],[173.88,11.44],[173.87,6.0489],[173.85,32.3254]],[[173.93,11.44],[173.96,1.4375092],[173.97,51.5084],[173.98,15.7169],[174.1,20.6373678]]]
["bitfinex","SOLUSD",1721520272894,[[173.92,5.7497],[173.9,1.15000736],[173.89,14.3766],[173.88,11.44],[173.87,6.0489]],[[173.93,11.44],[173.96,1.4375092],[173.97,51.5084],[173.98,15.7169],[174.02,14.3663]]]
["bitfinex","SOLUSD",1721520273507,[[173.92,5.7497],[173.9,1.15000736],[173.89,14.3766],[173.88,11.44],[173.87,6.0489]],[[173.93,11.44],[173.96,7.1859092],[173.97,45.76],[173.98,15.7169],[174.02,14.3663]]]
["bitfinex","SOLUSD",1721520273811,[[173.92,5.7497],[173.9,1.15000736],[173.89,14.3766],[173.88,11.44],[173.87,6.0489]],[[173.93,11.44],[173.95,1.43737916],[173.96,5.7484],[173.98,15.7169],[174.02,14.3663]]]
["bitfinex","SOLUSD",1721520274107,[[173.94,5.749],[173.92,14.3743],[173.91,11.44],[173.9,1.15000736],[173.88,27.24]],[[173.96,1.43733274],[173.97,11.44],[173.98,5.7478],[174.02,14.3663],[174.03,15.7169]]]
["bitfinex","SOLUSD",1721520274297,[[173.94,5.749],[173.93,1.14974085],[173.92,14.3743],[173.91,26.5254],[173.88,27.24]],[[173.97,1.43717606],[173.99,5.7475],[174.02,14.3663],[174.03,15.7169],[174.16,28.7103]]]
["bitfinex","SOLUSD",1721520274496,[[173.95,5.7487],[173.93,1.14974085],[173.92,25.8143],[173.91,15.0854],[173.89,27.24]],[[173.97,11.44],[173.98,0.17],[174.0,5.7471],[174.03,15.7169],[174.05,16.71110027]]]
["bitfinex","SOLUSD",1721520274724,[[173.96,5.7484],[173.94,14.372],[173.93,12.58974085],[173.91,32.3254],[173.89,10.0]],[[173.99,1.43715568],[174.03,15.7169],[174.05,16.71110027],[174.18,10.0],[174.22,28.29656436]]]
["bitfinex","SOLUSD",1721520275014,[[173.95,1.14954577],[173.94,14.372],[173.93,11.44],[173.91,32.3254],[173.89,10.0]],[[174.03,15.7169],[174.05,16.71110027],[174.18,10.0]]]
["bitfinex","SOLUSD",1721520275015,[[173.95,1.14954577],[173.94,14.372],[173.93,11.44],[173.91,32.3254],[173.89,10.0]],[[173.98,11.44],[174.01,5.7469],[174.02,1.43696945],[174.03,15.7169],[174.05,16.71110027]]]
["bitfinex","SOLUSD",1721520275305,[[173.96,1.14962057],[173.94,25.812],[173.91,71.0748],[173.9,10.0],[173.87,40.81181543]],[[173.99,11.44],[174.0,1.43702571],[174.02,5.7465],[174.03,15.7169],[174.05,14.3639]]]
["bitfinex","SOLUSD",1721520275511,[[173.98,5.7474],[173.97,14.3698],[173.96,1.14962057],[173.94,11.44],[173.92,10.0]],[[174.0,1.43702571],[174.03,15.7169]]]
["bitfinex","SOLUSD",1721520275512,[[173.98,5.7474],[173.97,14.3698],[173.96,1.14962057],[173.94,11.44],[173.92,10.0]],[[174.0,1.43702571],[174.03,15.7169],[174.09,29.69592507],[174.22,28.29656436],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721520275822,[[173.97,20.1179],[173.96,1.14962057],[173.94,11.44],[173.92,10.0],[173.73,14.46014173]],[[173.99,11.44],[174.02,7.18343312],[174.03,15.7169],[174.09,29.69592507],[174.19,28.50532966]]]
["bitfinex","SOLUSD",1721520276001,[[173.97,20.1179],[173.96,1.14962057],[173.94,11.44],[173.92,10.0],[173.8,8.28707545]],[[173.99,11.44],[174.01,1.4369333],[174.02,5.7465],[174.03,15.7169],[174.09,29.69592507]]]
["bitfinex","SOLUSD",1721520276306,[[173.97,20.1179],[173.95,1.14954664],[173.94,11.44],[173.92,27.24],[173.91,53.8348]],[[173.99,11.44],[174.01,1.4369333],[174.02,5.7465],[174.06,48.11717731],[174.09,29.69592507]]]
["bitfinex","SOLUSD",1721520276608,[[173.97,20.1179],[173.96,11.44],[173.95,1.14954664],[173.94,6.0489],[173.92,27.24]],[[174.01,12.8769333],[174.02,5.7465],[174.06,48.11717731],[174.09,51.68312507],[174.16,28.7103]]]
["bitfinex","SOLUSD",1721520276802,[[173.97,21.26736402],[173.96,11.44],[173.94,6.0489],[173.92,27.24],[173.73,17.88823475]],[[174.01,11.44],[174.02,7.18333004],[174.06,48.11717731],[174.09,51.68312507],[174.16,28.7103]]]
["bitfinex","SOLUSD",1721520276987,[[173.97,21.26736402],[173.96,11.44],[173.94,6.0489],[173.92,27.24],[173.8,8.28707217]],[[174.01,11.44],[174.02,7.18333004],[174.06,48.11717731],[174.09,51.68312507],[174.16,34.4603]]]
["bitfinex","SOLUSD",1721520277304,[[173.97,21.26736402],[173.96,11.44],[173.94,6.0489],[173.92,27.24],[173.8,8.28707217]],[[174.01,11.44],[174.02,7.18333004],[174.06,45.76],[174.09,51.68312507],[174.16,34.4603]]]
["bitfinex","SOLUSD",1721520277611,[[173.97,21.26736402],[173.96,11.44],[173.94,6.0489],[173.92,27.24],[173.8,14.03707217]],[[174.01,11.44],[174.02,7.35333004],[174.06,45.76],[174.09,51.68312507],[174.16,34.4603]]]
["bitfinex","SOLUSD",1721520277798,[[173.97,21.26736402],[173.96,11.44],[173.94,6.0489],[173.92,27.24],[173.8,14.03707217]],[[174.01,17.1868],[174.02,0.17],[174.05,1.43682392],[174.06,45.76],[174.07,14.3627]]]
["bitfinex","SOLUSD",1721520278111,[[173.97,21.26736402],[173.96,11.44],[173.94,6.0489],[173.92,27.24],[173.8,8.28707217]],[[174.01,17.1868],[174.02,0.17],[174.04,1.43683681],[174.06,45.76],[174.07,14.3627]]]
["bitfinex","SOLUSD",1721520278515,[[173.97,21.26736402],[173.96,11.44],[173.94,6.0489],[173.92,27.24],[173.81,5.75]],[[174.01,11.44],[174.02,5.9164],[174.04,1.43683681],[174.06,45.76],[174.07,14.3627]]]
["bitfinex","SOLUSD",1721520279014,[[173.97,21.26736402],[173.96,11.44],[173.94,6.0489],[173.92,27.24],[173.81,5.75]],[[174.01,11.44],[174.02,5.9164],[174.05,1.43679928],[174.06,45.76],[174.07,14.3627]]]
["bitfinex","SOLUSD",1721520279201,[[173.97,21.26736402],[173.96,11.44],[173.94,6.0489],[173.92,27.24],[173.81,5.75]],[[174.01,12.87681981],[174.02,5.9164],[174.06,45.76],[174.07,14.3627],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520279586,[[173.97,21.26736402],[173.96,11.44],[173.94,33.2889],[173.93,10.0],[173.91,43.8348]],[[174.02,5.9164],[174.05,1.43681962],[174.07,14.3627],[174.16,28.7103],[174.23,28.19604517]]]
["bitfinex","SOLUSD",1721520279791,[[173.97,26.95926402],[173.94,23.2889],[173.93,10.0],[173.92,10.0],[173.91,43.8348]],[[174.02,11.44],[174.03,5.7461],[174.05,1.43681962],[174.06,45.76],[174.07,14.3627]]]
["bitfinex","SOLUSD",1721520280004,[[173.97,26.95926402],[173.94,23.2889],[173.93,10.0],[173.92,10.0],[173.91,43.8348]],[[174.02,11.44],[174.03,7.18281292],[174.06,45.76],[174.07,14.3627],[174.21,28.33517298]]]
["bitfinex","SOLUSD",1721520280209,[[173.97,15.51926402],[173.96,11.44],[173.94,23.2889],[173.93,10.0],[173.92,10.0]],[[174.01,11.44],[174.03,7.18281292],[174.06,45.76],[174.07,14.3627],[174.2,57.56507363]]]
["bitfinex","SOLUSD",1721520280517,[[173.98,1.14936537],[173.97,14.3698],[173.96,11.44],[173.94,23.2889],[173.93,10.0]],[[174.01,11.44],[174.03,5.7461],[174.05,1.43670672],[174.06,45.76],[174.07,14.3627]]]
["bitfinex","SOLUSD",1721520280814,[[173.98,1.14936537],[173.97,14.3698],[173.96,11.44],[173.94,23.2889],[173.93,10.0]],[[174.01,11.44],[174.03,7.18280724],[174.06,45.76],[174.07,14.3627],[174.77,49.72149164]]]
["bitfinex","SOLUSD",1721520281018,[[173.98,1.14936537],[173.97,14.3698],[173.96,11.44],[173.94,23.2889],[173.93,10.0]],[[174.01,11.44],[174.03,7.18280724],[174.06,45.76],[174.07,14.3627],[174.17,5.75]]]
["bitfinex","SOLUSD",1721520281201,[[173.98,6.89706537],[173.97,14.3698],[173.96,11.44],[173.94,23.2889],[173.93,10.0]],[[174.01,11.44],[174.03,7.18280724],[174.06,45.76],[174.07,14.3627],[174.17,5.75]]]
["bitfinex","SOLUSD",1721520281517,[[173.99,5.7474],[173.98,1.14936537],[173.97,14.3698],[173.96,11.44],[173.94,23.2889]],[[174.01,11.44],[174.03,1.43670724],[174.04,5.746],[174.06,45.76],[174.1,14.3596]]]
["bitfinex","SOLUSD",1721520281701,[[173.99,5.7474],[173.98,1.14936537],[173.97,25.8098],[173.94,23.2889],[173.6,8.28814278]],[[174.02,11.44],[174.03,1.43670724],[174.04,5.746],[174.1,14.3596],[174.15,57.2]]]
["bitfinex","SOLUSD",1721520281903,[[173.99,5.7474],[173.98,1.14936537],[173.97,25.8098],[173.94,23.2889],[173.82,5.75]],[[174.02,11.44],[174.03,7.18280724],[174.1,14.3596],[174.15,57.2],[174.19,21.42138203]]]
["bitfinex","SOLUSD",1721520282107,[[173.98,6.89706537],[173.97,14.3698],[173.96,11.44],[173.94,23.2889],[173.82,5.75]],[[174.02,11.44],[174.03,7.18280724],[174.06,11.44],[174.1,14.3596],[174.15,57.2]]]
["bitfinex","SOLUSD",1721520282415,[[173.98,6.89706537],[173.97,14.3698],[173.96,11.44],[173.94,33.2889],[173.69,32.08056695]],[[174.02,11.44],[174.03,7.18280724],[174.06,11.44],[174.1,14.3596],[174.15,57.2]]]
["bitfinex","SOLUSD",1721520282621,[[173.98,1.14936537],[173.97,14.3698],[173.95,27.24],[173.94,16.0489],[173.91,28.7494]],[[174.05,1.43670102],[174.07,14.3623],[174.15,11.44],[174.26,38.36565321],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520282802,[[173.99,5.7473],[173.98,1.14936537],[173.97,40.8952],[173.95,27.24],[173.94,16.0489]],[[174.02,11.44],[174.04,7.5223864],[174.07,14.3623],[174.15,57.2],[174.21,28.33517298]]]
["bitfinex","SOLUSD",1721520283001,[[174.0,1.14929236],[173.99,5.7473],[173.98,11.44],[173.97,29.4552],[173.95,27.24]],[[174.03,11.44],[174.04,7.5223864],[174.07,14.3623],[174.15,57.2],[174.21,5.75]]]
["bitfinex","SOLUSD",1721520283213,[[174.0,1.14929236],[173.99,5.7473],[173.98,11.44],[173.97,29.4552],[173.95,27.24]],[[174.03,11.44],[174.04,6.0858],[174.06,1.43660891],[174.07,14.3623],[174.15,57.2]]]
["bitfinex","SOLUSD",1721520283405,[[174.0,1.14929236],[173.98,5.7477],[173.97,29.4552],[173.96,11.44],[173.95,17.24]],[[174.02,11.44],[174.03,1.43660891],[174.04,6.0858],[174.06,11.44],[174.07,14.3623]]]
["bitfinex","SOLUSD",1721520283606,[[173.99,1.14931007],[173.98,5.7477],[173.97,29.4552],[173.96,11.44],[173.95,17.24]],[[174.02,11.44],[174.03,7.18270891],[174.04,0.34],[174.06,11.44],[174.07,14.3623]]]
["bitfinex","SOLUSD",1721520283795,[[173.99,1.14931007],[173.98,5.7477],[173.97,29.4552],[173.96,11.44],[173.95,17.24]],[[174.01,11.44],[174.03,7.18270891],[174.04,0.34],[174.06,11.44],[174.07,14.3623]]]
["bitfinex","SOLUSD",1721520284517,[[173.99,6.89671007],[173.97,40.8952],[173.95,17.24],[173.94,16.0489],[173.87,28.7555]],[[174.02,11.44],[174.03,1.43660891],[174.04,6.0858],[174.07,14.3623],[177.98,99.14768511]]]
["bitfinex","SOLUSD",1721520284695,[[174.0,1.14929751],[173.99,5.7474],[173.97,40.8952],[173.95,17.24],[173.94,16.0489]],[[174.02,11.44],[174.04,6.0858],[174.06,1.43662188],[174.07,14.3623],[174.24,10.0]]]
["bitfinex","SOLUSD",1721520285624,[[174.0,6.89629751],[173.98,11.44],[173.97,29.4552],[173.95,17.24],[173.94,16.0489]],[[174.04,0.34],[174.05,5.7455],[174.06,1.43662188],[174.1,14.3596],[174.24,10.0]]]
["bitfinex","SOLUSD",1721520285791,[[174.01,5.7467],[174.0,6.89629751],[173.97,29.4552],[173.95,17.24],[173.94,16.0489]],[[174.05,5.7455],[174.1,14.3596]]]
["bitfinex","SOLUSD",1721520285792,[[174.01,5.7467],[174.0,1.14929751],[173.99,25.808],[173.97,15.0854],[173.96,37.24]],[[174.05,5.7455],[174.08,1.43652431],[174.09,21.9872],[174.1,14.3596],[174.25,33.14637187]]]
["bitfinex","SOLUSD",1721520285994,[[174.01,5.7467],[174.0,1.14929751],[173.99,25.808],[173.97,15.0854],[173.96,37.24]],[[174.04,11.44],[174.05,5.7455],[174.06,0.17],[174.08,1.43652431],[174.09,15.7169]]]
["bitfinex","SOLUSD",1721520286216,[[174.02,1.14920572],[174.01,5.7467],[173.99,25.808],[173.97,32.3254],[173.96,20.0]],[[174.06,5.9152],[174.07,1.43651942],[174.09,15.7169],[174.15,11.44],[174.24,28.697]]]
["bitfinex","SOLUSD",1721520286413,[[174.02,1.14920572],[174.01,5.7467],[173.99,25.808],[173.97,32.3254],[173.96,20.0]],[[174.04,11.44],[174.06,5.9152],[174.07,1.43651942],[174.09,15.7169],[174.11,2.35947812]]]
["bitfinex","SOLUSD",1721520286717,[[174.02,1.14920572],[174.01,5.7467],[173.99,25.808],[173.97,32.3254],[173.96,20.0]],[[174.06,5.9152],[174.07,1.43651942],[174.09,15.7169],[174.11,2.35947812],[174.17,15.7169]]]
["bitfinex","SOLUSD",1721520286889,[[174.02,1.14920572],[174.01,5.7467],[173.99,25.808],[173.97,32.3254],[173.96,20.0]],[[174.04,11.44],[174.06,5.9152],[174.07,1.43651942],[174.09,15.7169],[174.11,2.35947812]]]
["bitfinex","SOLUSD",1721520287094,[[174.02,1.14920572],[174.01,5.7467],[173.99,25.808],[173.97,32.3254],[173.96,20.0]],[[174.04,11.44],[174.06,7.3516435],[174.09,15.7169],[174.11,2.35947812],[174.91,84.459]]]
["bitfinex","SOLUSD",1721520287713,[[174.02,1.14920572],[174.0,5.747],[173.99,25.808],[173.97,32.3254],[173.96,10.0]],[[174.04,11.44],[174.05,5.7455],[174.06,1.6064435],[174.09,15.7169],[174.11,2.35947812]]]
["bitfinex","SOLUSD",1721520287916,[[174.01,1.14915495],[174.0,5.747],[173.99,14.368],[173.98,11.44],[173.97,32.3254]],[[174.03,11.44],[174.05,5.7455],[174.06,0.17],[174.08,1.43644369],[174.09,15.7169]]]
["bitfinex","SOLUSD",1721520290533,[[174.01,1.14915495],[174.0,5.747],[173.99,14.368],[173.97,43.7654],[155.48,5.0]],[[174.02,11.44],[174.05,5.7455],[174.06,0.17],[174.08,1.43644369],[174.09,15.7169]]]
["bitfinex","SOLUSD",1721520291053,[[174.0,1.14922185],[173.99,14.368],[173.98,5.7476],[173.97,15.0854],[173.92,10.0]],[[174.02,11.44],[174.03,5.7461],[174.04,1.43652731],[174.06,11.61],[174.09,15.7169]]]
["bitfinex","SOLUSD",1721520291216,[[174.0,1.14922185],[173.99,14.368],[173.98,5.7476],[173.97,15.0854],[173.96,11.44]],[[174.01,11.44],[174.03,5.7461],[174.04,1.43652731],[174.06,11.61],[174.09,15.7169]]]
["bitfinex","SOLUSD",1721520291418,[[173.99,15.5173337],[173.98,5.7476],[173.97,15.0854],[173.96,11.44],[173.8,8.28587779]],[[174.01,11.44],[174.03,5.7461],[174.04,1.43652731],[174.06,11.61],[174.09,15.7169]]]
["bitfinex","SOLUSD",1721520291832,[[173.99,21.2646337],[173.97,15.0854],[173.96,11.44],[173.82,5.75],[173.8,8.28587779]],[[174.01,11.44],[174.04,7.18242731],[174.06,11.61],[174.09,15.7169],[174.18,21.0110831]]]
["bitfinex","SOLUSD",1721520292035,[[173.99,21.2646337],[173.97,15.0854],[173.95,28.68],[173.8,8.28587779],[173.7,12.08056695]],[[174.01,11.44],[174.04,1.43652731],[174.06,11.61],[174.09,15.7169],[174.17,16.11562191]]]
["bitfinex","SOLUSD",1721520292322,[[173.99,21.2646337],[173.97,15.0854],[173.95,28.68],[173.7,17.40965967],[173.6,18.94817464]],[[174.01,11.44],[174.04,1.43652731],[174.06,11.61],[174.09,15.7169],[174.17,16.11562191]]]
["bitfinex","SOLUSD",1721520292525,[[173.99,21.2646337],[173.97,15.0854],[173.95,28.68],[173.8,8.28624718],[173.7,17.40965967]],[[174.01,11.44],[174.04,1.43652731],[174.06,11.61],[174.09,15.7169],[174.17,16.11562191]]]
["bitfinex","SOLUSD",1721520292830,[[173.99,21.2646337],[173.97,15.0854],[173.95,28.68],[173.82,5.75],[173.7,17.40965967]],[[174.01,11.44],[174.04,7.18232731],[174.06,11.61],[174.09,15.7169],[174.17,16.11562191]]]
["bitfinex","SOLUSD",1721520293134,[[173.99,21.2646337],[173.97,15.0854],[173.95,28.68],[173.82,5.75],[173.8,8.28624718]],[[174.01,11.44],[174.04,7.18232731],[174.06,11.61],[174.09,15.7169],[174.17,16.11562191]]]
["bitfinex","SOLUSD",1721520293938,[[174.0,5.7471],[173.99,15.5173337],[173.97,15.0854],[173.96,11.44],[173.95,17.24]],[[174.01,11.44],[174.04,1.43652731],[174.06,17.3554],[174.09,15.7169],[174.17,16.11562191]]]
["bitfinex","SOLUSD",1721520294119,[[174.01,5.7467],[173.99,15.5173337],[173.97,26.5254],[173.95,45.9826],[173.7,17.40963575]],[[174.02,11.44],[174.04,1.43652731],[174.06,5.9154],[174.09,15.7169],[174.17,16.11562191]]]
["bitfinex","SOLUSD",1721520294313,[[174.01,5.7467],[174.0,1.14928209],[173.99,14.368],[173.97,26.5254],[173.95,45.9826]],[[174.02,11.44],[174.04,1.43660261],[174.06,5.9154],[174.09,15.7169],[174.17,16.11562191]]]
["bitfinex","SOLUSD",1721520294513,[[174.02,20.1125],[174.0,1.14928209],[173.98,11.44],[173.97,42.3254],[173.96,10.0]],[[174.03,11.44],[174.07,5.7448],[174.08,1.43658199],[174.09,15.7169],[174.13,20.6274]]]
["bitfinex","SOLUSD",1721520294713,[[174.02,20.1125],[173.99,12.58917975],[173.97,42.3254],[173.96,10.0],[173.78,5.87964926]],[[174.04,11.44],[174.06,1.43647469],[174.07,5.7448],[174.09,15.7169],[174.13,20.6274]]]
["bitfinex","SOLUSD",1721520294931,[[174.02,20.1125],[173.99,12.58917975],[173.97,42.3254],[173.94,16.0489],[173.78,5.87964926]],[[174.04,11.44],[174.06,1.43647469],[174.07,5.7448],[174.09,15.7169],[174.13,20.6274]]]
["bitfinex","SOLUSD",1721520295133,[[174.02,20.1125],[173.99,1.14917975],[173.98,11.44],[173.97,42.3254],[173.94,16.0489]],[[174.04,11.44],[174.06,1.43647469],[174.07,5.7448],[174.09,15.7169],[174.13,20.6274]]]
["bitfinex","SOLUSD",1721520297034,[[174.02,20.1125],[173.99,1.14917975],[173.98,11.44],[173.97,42.3254],[173.94,16.0489]],[[174.04,11.44],[174.06,7.18157469],[174.13,36.3443],[199.85,30.0],[199.89,350.0]]]
["bitfinex","SOLUSD",1721520297341,[[173.99,6.89627975],[173.98,14.3688],[173.97,15.0854],[173.95,38.7426],[173.94,16.0489]],[[174.03,11.44],[174.05,1.43644613],[174.1,14.3599],[174.13,21.9872],[174.23,10.0]]]
["bitfinex","SOLUSD",1721520297526,[[173.99,6.89627975],[173.98,14.3688],[173.97,15.0854],[173.96,11.44],[173.95,45.9826]],[[174.01,11.44],[174.06,11.44],[174.1,14.3599],[174.13,21.9872],[174.23,10.0]]]
["bitfinex","SOLUSD",1721520297715,[[173.99,6.89627975],[173.98,14.3688],[173.97,15.0854],[173.96,11.44],[173.95,45.9826]],[[174.01,11.44],[174.05,1.43666247],[174.06,11.44],[174.1,14.3599],[174.13,21.9872]]]
["bitfinex","SOLUSD",1721520298923,[[173.99,6.89627975],[173.98,14.3688],[173.97,15.0854],[173.95,45.9826],[155.21,1.01370329]],[[174.01,11.44],[174.03,5.7461],[174.05,1.43666247],[174.06,11.44],[174.1,14.3599]]]
["bitfinex","SOLUSD",1721520299141,[[173.99,6.89627975],[173.98,14.3688],[173.97,15.0854],[173.96,11.44],[173.95,45.9826]],[[174.01,11.44],[174.03,5.7461],[174.05,1.43666247],[174.06,11.44],[174.1,14.3599]]]
["bitfinex","SOLUSD",1721520300036,[[173.99,6.89627975],[173.98,14.3688],[173.97,15.0854],[173.96,11.44],[173.95,45.9826]],[[174.01,11.44],[174.04,5.7458],[174.05,1.43666247],[174.06,11.44],[174.1,14.3599]]]
["bitfinex","SOLUSD",1721520300340,[[173.99,5.7471],[173.98,14.3688],[173.97,15.0854],[173.95,57.4226],[173.49,99.02742725]],[[174.01,11.44],[174.03,1.43667383],[174.04,5.7458],[174.06,11.44],[174.1,14.3599]]]
["bitfinex","SOLUSD",1721520300717,[[173.97,15.0854],[173.96,0.31812004],[173.94,20.4212],[173.92,17.24],[173.9,10.0]],[[174.0,12.87667391],[174.06,45.76],[174.07,36.5584],[174.15,6.0057511],[174.17,21.86562191]]]
["bitfinex","SOLUSD",1721520301011,[[173.98,0.31872087],[173.96,14.3704],[173.94,17.4889],[173.93,33.8314],[173.92,10.0]],[[174.05,1.43692426],[174.06,34.32],[174.07,36.5584],[174.15,6.0057511],[174.17,21.86562191]]]
["bitfinex","SOLUSD",1721520301230,[[173.97,0.31816353],[173.96,14.3704],[173.94,17.4889],[173.93,33.8314],[173.92,10.0]],[[174.04,1.43678901],[174.05,0.34],[174.07,36.5584],[174.15,6.0057511],[174.17,16.11562191]]]
["bitfinex","SOLUSD",1721520301427,[[173.97,0.31816353],[173.96,14.3704],[173.94,17.4889],[173.93,33.8314],[173.92,10.0]],[[173.99,11.44],[174.03,0.34],[174.04,1.43678901],[174.05,0.34],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520301620,[[173.97,0.31816353],[173.96,14.3704],[173.94,17.4889],[173.93,33.8314],[173.92,10.0]],[[174.0,11.44],[174.03,0.34],[174.04,1.43678901],[174.06,45.76],[174.24,10.0]]]
["bitfinex","SOLUSD",1721520301830,[[173.97,0.31816353],[173.96,14.3704],[173.94,17.4889],[173.93,33.8314],[173.92,10.0]],[[174.0,11.44],[174.03,0.34],[174.04,1.43678901],[174.06,45.76],[174.17,21.86562191]]]
["bitfinex","SOLUSD",1721520302025,[[173.98,5.7475],[173.97,0.31816353],[173.96,14.3704],[173.94,6.0489],[173.93,43.8314]],[[174.0,11.44],[174.03,6.0863],[174.04,1.43678901],[174.06,45.76],[174.17,21.86562191]]]
["bitfinex","SOLUSD",1721520302219,[[173.99,5.7474],[173.97,0.31816353],[173.96,14.3704],[173.95,11.44],[173.94,6.0489]],[[174.0,11.44],[174.02,1.43678985],[174.03,0.34],[174.04,5.7458],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520302419,[[174.0,5.7471],[173.98,14.3687],[173.97,0.31816353],[173.96,11.44],[173.94,23.2889]],[[174.01,11.44],[174.03,1.77677315],[174.05,5.7455],[174.06,45.76],[174.07,22.1962]]]
["bitfinex","SOLUSD",1721520302639,[[174.0,5.7471],[173.99,0.31815019],[173.98,14.3687],[173.97,11.44],[173.95,27.24]],[[174.03,11.44],[174.04,1.43668648],[174.05,5.7455],[174.07,22.1962],[174.15,51.7657511]]]
["bitfinex","SOLUSD",1721520302835,[[174.02,5.7464],[174.01,14.6846074],[173.99,28.0314],[173.96,27.24],[173.95,38.7427]],[[174.04,1.43668648],[174.05,5.7455],[174.07,22.1962],[174.15,51.7657511]]]
["bitfinex","SOLUSD",1721520302836,[[174.02,5.7464],[174.01,14.6846074],[173.99,28.0314],[173.96,27.24],[173.95,38.7427]],[[174.04,11.44],[174.05,1.43654673],[174.07,5.7448],[174.12,22.1962],[174.14,14.3565]]]
["bitfinex","SOLUSD",1721520303424,[[174.02,5.7464],[174.01,14.6846074],[173.99,28.0314],[173.96,27.24],[173.95,38.7427]],[[174.04,11.44],[174.05,1.43654673],[174.07,5.7448],[174.12,22.1962],[199.78,2.07007967]]]
["bitfinex","SOLUSD",1721520303627,[[174.02,4.8217],[174.01,14.6846074],[173.99,28.0314],[173.96,27.24],[173.95,38.7427]],[[174.04,11.44],[174.05,1.43654673],[174.07,5.7448],[174.12,36.5548],[199.78,2.07007967]]]
["bitfinex","SOLUSD",1721520303921,[[174.01,20.4313074],[173.99,28.0314],[173.96,27.24],[173.95,38.7427],[173.75,6.04028347]],[[174.04,11.44],[174.05,1.43654673],[174.06,5.7451],[174.12,36.5548],[174.24,28.77965212]]]
["bitfinex","SOLUSD",1721520304117,[[174.01,14.3668],[174.0,6.0648125],[173.99,16.5914],[173.97,11.44],[173.96,17.24]],[[174.03,11.44],[174.05,7.18194673],[174.12,36.5548],[174.2,34.4538],[174.23,10.0]]]
["bitfinex","SOLUSD",1721520304318,[[174.01,14.3668],[174.0,6.0648125],[173.99,16.5914],[173.97,11.44],[173.95,45.9827]],[[174.02,11.44],[174.04,1.43655422],[174.05,5.7454],[174.12,36.5548],[174.2,28.7038]]]
["bitfinex","SOLUSD",1721520304520,[[174.01,14.3668],[174.0,6.0648125],[173.99,16.5914],[173.97,11.44],[173.95,45.9827]],[[174.02,11.44],[174.05,5.7454],[174.11,3.79606136],[174.12,36.5548],[174.2,28.7038]]]
["bitfinex","SOLUSD",1721520304844,[[174.01,14.3668],[174.0,6.0648125],[173.99,16.5914],[173.97,11.44],[173.95,45.9827]],[[174.02,11.44],[174.05,5.7454],[174.1,1.43658324],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520305249,[[174.01,14.3668],[174.0,6.0648125],[173.99,16.5914],[173.97,11.44],[173.95,55.9827]],[[174.02,11.44],[174.05,5.7454],[174.1,1.43658324],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520306850,[[174.01,20.1135],[174.0,0.3178125],[173.99,16.5914],[173.97,11.44],[173.95,55.9827]],[[174.02,11.44],[174.05,5.7454],[174.1,1.43658324],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520307144,[[174.01,19.3319],[174.0,0.3178125],[173.99,16.5914],[173.97,11.44],[173.95,55.9827]],[[174.03,11.44],[174.06,5.7452],[174.1,1.43658324],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520307329,[[174.01,19.3319],[174.0,0.3178125],[173.99,16.5914],[173.97,11.44],[173.95,55.9827]],[[174.03,11.44],[174.05,1.4365459],[174.06,5.7452],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520308837,[[174.01,19.3319],[174.0,0.3178125],[173.99,16.5914],[173.97,28.68],[173.95,38.7427]],[[174.05,1.4365459],[174.06,5.7452],[174.11,2.35947812],[174.12,36.5548],[174.25,38.6954]]]
["bitfinex","SOLUSD",1721520309035,[[174.02,0.31763328],[174.01,19.3319],[173.99,16.5914],[173.97,28.68],[173.95,38.7427]],[[174.03,11.44],[174.06,5.9152],[174.1,1.43654472],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520309339,[[174.01,19.64961363],[173.99,16.5914],[173.98,11.44],[173.97,17.24],[173.95,38.7427]],[[174.04,11.44],[174.05,1.43650458],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520309542,[[174.02,0.31763373],[174.01,19.3319],[173.99,16.5914],[173.98,11.44],[173.97,17.24]],[[174.04,11.44],[174.05,1.43650458],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520309742,[[174.02,0.31763373],[174.01,19.3319],[173.99,16.5914],[173.98,11.44],[173.97,17.24]],[[174.03,11.44],[174.05,1.43650458],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520309948,[[174.01,19.6496136],[173.99,16.5914],[173.98,11.44],[173.97,17.24],[155.4,0.25741]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520310248,[[174.01,19.6496136],[173.99,16.5914],[173.98,11.44],[173.96,17.24],[173.39,31.98861272]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520310536,[[174.01,19.0536136],[173.99,16.5914],[173.98,11.44],[173.97,17.24],[173.8,8.28502662]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520310746,[[174.02,5.3648],[174.01,13.3069136],[173.99,16.5914],[173.98,11.44],[173.97,17.24]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520310939,[[174.01,19.0536136],[173.99,16.5914],[173.98,11.44],[173.97,17.24],[173.81,11.44]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520311329,[[174.01,19.0536136],[173.99,16.5914],[173.98,11.44],[173.96,17.24],[173.81,11.44]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520312940,[[174.01,18.5114136],[173.99,16.5914],[173.98,11.44],[173.96,17.24],[173.81,11.44]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520313153,[[174.01,18.1200136],[173.99,16.5914],[173.98,11.44],[173.96,17.24],[173.81,11.44]],[[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548],[174.2,28.7038]]]
["bitfinex","SOLUSD",1721520313321,[[174.01,4.6689],[173.99,16.5914],[173.98,11.44],[173.96,17.24],[173.81,11.44]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520314017,[[174.01,4.6689],[173.99,16.5914],[173.98,11.44],[173.96,17.24],[173.84,0.8295426]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520314519,[[174.01,4.6689],[173.99,16.5914],[173.98,11.44],[173.96,17.24],[173.9,2.34702742]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520314731,[[174.01,19.0357],[173.99,16.5914],[173.98,11.44],[173.96,17.24],[173.9,2.34702742]],[[174.03,11.44],[174.05,1.43650457],[174.06,5.9152],[174.11,2.35947812],[174.12,36.5548]]]
["bitfinex","SOLUSD",1721520317158,[[174.01,14.3668],[173.99,28.0314],[173.98,17.24],[173.97,20.0],[173.95,28.7427]],[[174.06,0.17],[174.1,1.43650307],[174.11,2.35947812],[174.12,36.5548],[174.25,38.6954]]]
["bitfinex","SOLUSD",1721520317319,[[174.05,5.7454],[174.03,14.3646],[174.02,56.44],[174.01,23.6622],[174.0,10.0]],[[174.1,1.43650307],[174.12,36.5548],[174.25,38.6954]]]
["bitfinex","SOLUSD",1721520317320,[[174.05,5.7454],[174.03,14.3646],[174.02,56.44],[174.01,23.6622],[174.0,10.0]],[[174.1,1.43650307],[174.12,22.1962],[174.15,60.1157],[174.16,28.7103],[174.2,28.7038]]]
["bitfinex","SOLUSD",1721520317526,[[174.05,5.7454],[174.03,25.8046],[174.02,45.0],[174.01,33.6622],[174.0,10.0]],[[174.08,11.44],[174.1,7.18050307],[174.12,15.7169],[174.15,62.475178],[174.16,34.7128]]]
["bitfinex","SOLUSD",1721520317927,[[174.04,5.7457],[174.03,25.8046],[174.02,45.0],[174.01,33.6622],[174.0,10.0]],[[174.08,11.44],[174.09,5.7442],[174.1,1.43650307],[174.12,15.7169],[174.15,60.1157]]]
["bitfinex","SOLUSD",1721520318134,[[174.04,5.7457],[174.03,14.3646],[174.02,56.44],[174.01,33.6622],[174.0,10.0]],[[174.08,11.44],[174.09,5.7442],[174.1,1.43650307],[174.12,15.7169],[174.15,60.1157]]]
["bitfinex","SOLUSD",1721520318327,[[174.04,5.7457],[174.03,14.3646],[174.02,56.44],[174.01,33.6622],[174.0,10.0]],[[174.08,11.44],[174.09,5.7442],[174.11,1.43616486],[174.12,15.7169],[174.15,60.1157]]]
["bitfinex","SOLUSD",1721520318640,[[174.04,5.7457],[174.03,14.3646],[174.02,56.44],[174.01,33.6622],[174.0,10.0]],[[174.09,5.7442],[174.11,1.43616486],[174.15,14.3557],[174.16,50.4297],[174.28,258.9]]]
["bitfinex","SOLUSD",1721520318849,[[174.04,5.7457],[174.03,14.3646],[174.02,56.44],[174.01,33.6622],[174.0,10.0]],[[174.08,11.44],[174.09,5.7442],[174.11,1.43616486],[174.15,62.48005884],[174.16,50.4297]]]
["bitfinex","SOLUSD",1721520319032,[[174.05,5.7454],[174.03,14.3646],[174.02,56.44],[174.01,33.6622],[174.0,10.0]],[[174.08,11.44],[174.1,5.7438],[174.14,1.43616376],[174.15,62.48005884],[174.16,50.4297]]]
["bitfinex","SOLUSD",1721520319228,[[174.05,5.7454],[174.03,14.3646],[174.02,45.0],[174.01,33.6622],[174.0,10.0]],[[174.08,11.44],[174.1,5.7438],[174.14,1.43616376],[174.15,62.48005884],[174.16,50.4297]]]
["bitfinex","SOLUSD",1721520319441,[[174.05,14.3629],[174.04,11.44],[174.02,72.24],[174.01,16.4222],[173.86,8.2836054]],[[174.14,1.43616376],[174.15,62.48005884],[174.16,21.7194],[174.28,258.9],[174.29,28.6887]]]
["bitfinex","SOLUSD",1721520319758,[[174.05,14.3629],[174.04,11.44],[174.02,72.24],[174.01,16.4222],[173.9,8.09702742]],[[174.09,11.44],[174.14,1.43616376],[174.15,62.48005884],[174.16,21.7194],[174.28,258.9]]]
["bitfinex","SOLUSD",1721520319950,[[174.05,14.3629],[174.04,11.44],[174.02,72.24],[174.01,16.4222],[173.96,8.62874264]],[[174.09,11.44],[174.14,1.43616376],[174.15,62.48005884],[174.16,21.7194],[174.28,258.9]]]
["bitfinex","SOLUSD",1721520320144,[[174.07,5.7447],[174.05,14.3629],[174.04,11.44],[174.02,72.24],[174.01,16.4222]],[[174.09,11.44],[174.12,5.7434],[174.14,1.43616376],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520320339,[[174.06,5.7451],[174.05,14.3629],[174.04,11.44],[174.02,72.24],[174.01,16.4222]],[[174.09,11.44],[174.11,7.17953369],[174.15,62.48005884],[174.16,21.7194],[174.34,400.0]]]
["bitfinex","SOLUSD",1721520320539,[[174.06,5.7451],[174.05,14.3629],[174.04,11.44],[174.02,72.24],[174.01,16.4222]],[[174.09,11.44],[174.11,5.7435],[174.14,1.43603336],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520321141,[[174.05,14.3629],[174.03,11.44],[174.02,72.24],[174.01,16.4222],[173.85,28.0262311]],[[174.08,11.44],[174.1,5.7439],[174.14,1.43603336],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520321338,[[174.05,20.1082],[174.03,11.44],[174.02,72.24],[174.01,16.4222],[173.86,8.28360121]],[[174.08,11.44],[174.1,5.7439],[174.14,1.43603336],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520321553,[[174.05,20.1082],[174.03,11.44],[174.02,72.24],[174.01,16.4222],[173.88,8.28360121]],[[174.08,11.44],[174.1,5.7439],[174.14,1.43603336],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520322138,[[174.05,20.1082],[174.03,11.44],[174.02,72.24],[174.01,16.4222],[173.88,14.03360121]],[[174.08,11.44],[174.1,5.7439],[174.14,1.43603336],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520322337,[[174.06,5.7451],[174.05,14.3629],[174.03,11.44],[174.02,72.24],[174.01,16.4222]],[[174.08,11.44],[174.11,5.7435],[174.14,1.43603336],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520323423,[[174.06,5.7451],[174.05,14.3629],[174.03,11.44],[174.02,72.24],[174.01,16.4222]],[[174.09,11.44],[174.11,5.7435],[174.14,1.43603336],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520324948,[[174.06,5.7451],[174.05,29.6558],[174.03,11.44],[174.02,72.24],[174.01,16.4222]],[[174.09,11.44],[174.11,5.7435],[174.14,1.43603336],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520325533,[[174.06,5.7451],[174.05,29.6558],[174.03,11.44],[174.02,72.24],[174.01,6.4222]],[[174.08,11.44],[174.11,5.7435],[174.14,1.43603336],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520326135,[[174.07,5.7447],[174.05,29.6558],[174.03,28.68],[174.02,55.0],[174.01,16.4222]],[[174.08,11.44],[174.12,5.7432],[174.14,1.43603336],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520326341,[[174.07,5.7447],[174.05,29.6558],[174.03,28.68],[174.02,55.0],[174.01,16.4222]],[[174.09,11.44],[174.11,1.43603409],[174.12,5.7432],[174.15,62.48005884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520327855,[[174.08,14.3612],[174.05,15.2929],[174.04,40.1688],[174.03,17.24],[174.02,55.0]],[[174.11,1.43603409],[174.15,48.12435884],[174.16,21.7194],[174.18,14.3529],[174.29,28.6887]]]
["bitfinex","SOLUSD",1721520328032,[[174.08,14.3612],[174.05,15.2929],[174.04,40.1688],[174.03,17.24],[174.02,55.0]],[[174.09,11.44],[174.14,1.43594356],[174.15,48.12435884],[174.16,21.7194],[174.18,14.3529]]]
["bitfinex","SOLUSD",1721520328755,[[174.08,20.1056],[174.05,15.2929],[174.04,40.1688],[174.03,17.24],[174.02,55.0]],[[174.09,11.44],[174.14,1.43594356],[174.15,48.12435884],[174.16,21.7194],[174.18,14.3529]]]
["bitfinex","SOLUSD",1721520329054,[[174.08,14.3612],[174.07,5.7447],[174.05,15.2929],[174.04,40.1688],[174.03,17.24]],[[174.09,11.44],[174.12,5.7431],[174.14,1.43594356],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520329270,[[174.08,14.3612],[174.07,5.7447],[174.05,15.2929],[174.04,40.1688],[174.03,17.24]],[[174.09,11.44],[174.11,1.43599336],[174.12,5.7431],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520332560,[[174.08,20.1056],[174.05,15.2929],[174.04,40.1688],[174.03,17.24],[173.96,8.62844463]],[[174.09,11.44],[174.11,1.43599336],[174.13,5.7428],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520332734,[[174.08,20.1056],[174.05,15.2929],[174.04,40.1688],[174.03,17.24],[173.96,8.62844463]],[[174.09,11.44],[174.12,1.43599394],[174.13,5.7428],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520333654,[[174.08,20.1056],[174.05,15.2929],[174.04,40.1688],[174.03,17.24],[173.97,54.38844463]],[[174.09,11.44],[174.12,1.43599394],[174.13,5.7428],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520333952,[[174.08,14.3612],[174.06,5.7448],[174.05,15.2929],[174.04,11.44],[174.03,17.24]],[[174.09,11.44],[174.12,7.17929394],[174.15,48.12435884],[174.16,21.7194],[174.72,48.1864372]]]
["bitfinex","SOLUSD",1721520334138,[[174.06,5.7448],[174.05,29.6564],[174.03,28.68],[174.02,45.0],[174.0,10.0]],[[174.09,11.44],[174.11,5.7435],[174.12,1.43599394],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520334339,[[174.06,5.7448],[174.05,29.6564],[174.03,28.68],[174.02,45.0],[174.0,10.0]],[[174.08,11.44],[174.11,5.7435],[174.14,1.43603504],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520334534,[[174.07,5.7448],[174.05,29.6564],[174.03,28.68],[174.02,45.0],[174.0,10.0]],[[174.08,11.44],[174.1,1.43606918],[174.11,5.7435],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520334754,[[174.07,5.7448],[174.05,29.6564],[174.03,28.68],[174.02,45.0],[174.01,6.4222]],[[174.08,11.44],[174.1,1.43606918],[174.11,5.7435],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520335252,[[174.07,5.7448],[174.05,29.6564],[174.03,28.68],[174.02,45.0],[174.01,6.4222]],[[174.08,11.44],[174.1,1.43606918],[174.12,5.7432],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520335453,[[174.07,5.7448],[174.05,29.6564],[174.03,28.68],[174.02,55.0],[174.01,6.4222]],[[174.08,11.44],[174.11,1.43607487],[174.12,5.7432],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520336144,[[174.05,35.4015],[174.02,45.0],[174.01,6.4222],[173.99,28.7361],[173.98,10.0]],[[174.08,11.44],[174.11,7.17957487],[174.15,48.12435884],[174.16,36.0745],[174.28,10.0]]]
["bitfinex","SOLUSD",1721520336349,[[174.04,5.7455],[174.02,14.3659],[174.01,22.5837],[174.0,11.44],[173.99,45.9761]],[[174.06,11.44],[174.1,5.744],[174.11,1.43607487],[174.15,48.12435884],[174.16,21.7194]]]
["bitfinex","SOLUSD",1721520336671,[[174.04,5.7455],[174.02,14.3659],[174.01,22.5837],[174.0,11.44],[173.99,45.9761]],[[174.05,11.44],[174.09,1.43629351],[174.1,5.744],[174.13,14.3572],[174.15,48.12435884]]]
["bitfinex","SOLUSD",1721520337562,[[174.04,5.7455],[174.02,14.3659],[174.01,34.0237],[173.99,45.9761],[173.88,51.51]],[[174.06,11.44],[174.09,1.43629351],[174.1,5.744],[174.13,14.3572],[174.15,48.12435884]]]
["bitfinex","SOLUSD",1721520338064,[[174.04,5.7455],[174.02,14.3659],[174.01,34.0237],[173.99,45.9761],[173.98,20.0]],[[174.06,11.44],[174.09,1.43629351],[174.1,5.744],[174.13,14.3572],[174.15,48.12435884]]]
["bitfinex","SOLUSD",1721520339050,[[174.04,5.7455],[174.02,14.3659],[174.01,34.0237],[173.99,45.9761],[173.98,10.0]],[[174.06,11.44],[174.09,1.43629351],[174.1,5.744],[174.13,14.3572],[174.15,48.12435884]]]
["bitfinex","SOLUSD",1721520339559,[[174.04,5.7455],[174.02,14.3659],[174.01,34.0237],[173.99,45.9761],[173.98,10.0]],[[174.06,11.44],[174.09,7.18039351],[174.13,14.3572],[174.15,48.12435884],[174.71,48.1864372]]]
["bitfinex","SOLUSD",1721520339749,[[174.04,5.7455],[174.02,14.3659],[174.01,34.0237],[173.99,45.9761],[173.98,20.0]],[[174.06,11.44],[174.08,1.43629381],[174.09,5.7441],[174.13,14.3572],[174.15,48.12435884]]]
["bitfinex","SOLUSD",1721520340939,[[174.04,4.7959],[174.02,14.3659],[174.01,34.0237],[173.99,45.9761],[173.98,10.0]],[[174.06,11.44],[174.08,1.43629381],[174.09,5.7441],[174.13,14.3572],[174.15,48.12435884]]]
["bitfinex","SOLUSD",1721520342855,[[174.04,4.7959],[174.02,14.3659],[174.01,22.5837],[174.0,11.44],[173.99,45.9761]],[[174.05,11.44],[174.08,1.43629381],[174.09,5.7441],[174.13,14.3572],[174.15,48.12435884]]]
["bitfinex","SOLUSD",1721520343168,[[174.02,14.3659],[174.01,22.5837],[173.99,28.7361],[173.97,17.24],[173.95,8.62875146]],[[174.05,11.44],[174.08,1.43633378],[174.13,14.3572],[174.15,48.12435884],[174.16,50.4296]]]
["bitfinex","SOLUSD",1721520343461,[[174.02,14.3659],[174.01,16.1615],[173.99,28.7361],[173.98,11.44],[173.97,23.2585]],[[174.03,11.44],[174.06,5.7452],[174.08,1.43633378],[174.13,14.3572],[174.15,54.12948409]]]
["bitfinex","SOLUSD",1721520343758,[[174.02,14.3659],[174.01,16.1615],[173.99,28.7361],[173.97,34.6985],[173.73,12.08056695]],[[174.03,11.44],[174.05,1.43649899],[174.06,5.7452],[174.07,0.17],[174.13,14.3572]]]
["bitfinex","SOLUSD",1721520343950,[[174.02,14.3659],[174.01,16.1615],[173.99,28.7361],[173.97,34.6985],[173.94,10.0]],[[174.03,11.44],[174.05,1.43649899],[174.06,5.7452],[174.07,0.17],[174.13,14.3572]]]
["bitfinex","SOLUSD",1721520344341,[[174.02,14.3659],[174.01,21.9082],[173.99,28.7361],[173.97,34.6985],[173.95,10.0]],[[174.05,1.43649899],[174.06,5.7452],[174.07,0.17],[174.1,30.0764],[174.16,34.7127]]]
["bitfinex","SOLUSD",1721520344543,[[174.02,14.3659],[174.01,21.9082],[173.99,28.7361],[173.97,34.6985],[173.95,10.0]],[[174.03,11.44],[174.05,1.43649899],[174.06,5.7452],[174.07,0.17],[174.1,30.0764]]]
["bitfinex","SOLUSD",1721520344951,[[174.0,5.747],[173.99,43.1046],[173.97,22.18],[173.95,17.24],[173.93,268.4]],[[174.03,11.44],[174.05,7.18199899],[174.07,0.17],[174.1,36.7153],[174.16,28.7102]]]
["bitfinex","SOLUSD",1721520345264,[[174.0,5.747],[173.99,14.3685],[173.97,22.18],[173.95,11.44],[173.94,17.24]],[[174.01,11.44],[174.05,7.18199899],[174.06,11.44],[174.07,0.17],[174.1,36.7153]]]
["bitfinex","SOLUSD",1721520345443,[[173.99,20.1158],[173.97,22.18],[173.95,28.68],[173.76,2.32659961],[173.75,1.00088899]],[[174.01,11.44],[174.04,7.18259811],[174.06,11.44],[174.07,0.17],[174.1,36.7153]]]
["bitfinex","SOLUSD",1721520345644,[[173.99,20.1158],[173.97,22.18],[173.95,28.68],[173.92,10.0],[173.91,37.37939841]],[[174.0,11.44],[174.04,7.18259811],[174.06,11.44],[174.07,0.17],[174.1,36.7153]]]
["bitfinex","SOLUSD",1721520346157,[[173.99,20.1158],[173.97,22.18],[173.95,57.423],[173.92,10.0],[173.91,37.37939841]],[[174.0,11.44],[174.04,1.43669811],[174.05,5.7455],[174.06,11.44],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520346565,[[174.0,5.7469],[173.99,14.3685],[173.97,22.18],[173.95,57.423],[173.92,10.0]],[[174.01,11.44],[174.04,1.43669811],[174.05,5.7455],[174.06,11.44],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520346768,[[174.0,5.7469],[173.99,14.3685],[173.97,22.18],[173.95,57.423],[173.93,10.0]],[[174.01,11.44],[174.04,1.43669811],[174.05,5.7455],[174.06,11.44],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520347063,[[174.0,5.7469],[173.99,14.3685],[173.97,22.18],[173.95,57.423],[173.93,10.0]],[[174.01,11.44],[174.04,1.43669811],[174.06,11.44],[174.07,0.17],[174.23,30.03313082]]]
["bitfinex","SOLUSD",1721520347262,[[173.97,16.1615],[173.96,14.371],[173.93,6.4189],[173.92,17.24],[173.91,47.37939841]],[[174.01,11.44],[174.04,1.43669811],[174.06,45.76],[174.07,0.17],[174.08,14.3619]]]
["bitfinex","SOLUSD",1721520347475,[[173.97,16.1615],[173.96,14.371],[173.93,17.8589],[173.91,38.7494],[173.9,18.62999841]],[[173.98,11.44],[174.02,5.7465],[174.04,1.43669811],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520347672,[[173.97,16.1615],[173.96,14.371],[173.93,17.8589],[173.91,38.7494],[173.9,18.62999841]],[[173.98,11.44],[174.01,1.4368627],[174.02,5.7465],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520347843,[[173.97,21.9096],[173.96,14.371],[173.93,17.8589],[173.91,38.7494],[173.9,18.62999841]],[[173.98,11.44],[174.01,1.4368627],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520348046,[[173.97,21.9096],[173.96,14.371],[173.93,17.8589],[173.91,38.7494],[173.9,18.62999841]],[[173.98,11.44],[174.03,1.43686278],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520348269,[[173.97,21.9096],[173.96,14.371],[173.93,17.8589],[173.91,38.7494],[173.9,18.63146658]],[[173.98,11.44],[174.03,1.43686278],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520348462,[[173.97,21.9096],[173.96,14.371],[173.93,35.0989],[173.91,38.7494],[173.9,18.63146658]],[[173.98,11.44],[174.03,1.43686278],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520349366,[[173.97,5.7481],[173.96,14.371],[173.93,50.8365],[173.91,38.7494],[173.9,18.63146658]],[[173.98,11.44],[174.03,1.43686278],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520349747,[[173.98,5.7475],[173.96,14.371],[173.93,50.8365],[173.91,38.7494],[173.9,18.63146658]],[[173.99,11.44],[174.03,1.43686278],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520350465,[[173.98,5.7475],[173.96,14.371],[173.93,60.8365],[173.91,28.7494],[173.9,18.63146658]],[[173.99,11.44],[174.03,1.43686278],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520350674,[[173.99,5.7474],[173.96,14.371],[173.94,11.44],[173.93,49.3965],[173.91,28.7494]],[[174.0,11.44],[174.03,1.43686278],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520351676,[[173.99,5.7474],[173.96,14.371],[173.95,11.44],[173.93,49.3965],[173.91,28.7494]],[[174.0,11.44],[174.03,1.43686278],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520352175,[[173.99,5.7474],[173.96,14.371],[173.94,11.44],[173.93,49.3965],[173.91,28.7494]],[[174.0,11.44],[174.03,1.43686278],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520352760,[[173.99,5.7474],[173.96,14.371],[173.95,11.44],[173.93,49.3965],[173.91,28.7494]],[[174.0,11.44],[174.03,1.43686278],[174.04,5.7461],[174.06,45.76],[174.07,0.17]]]
["bitfinex","SOLUSD",1721520353369,[[173.99,14.3686],[173.97,11.44],[173.96,17.24],[173.95,38.7425],[173.94,10.0]],[[174.04,1.43678091],[174.11,14.3589],[174.2,28.7038],[174.23,30.03313082],[174.26,28.36565321]]]
["bitfinex","SOLUSD",1721520353569,[[173.99,14.3686],[173.96,17.24],[173.95,38.7425],[173.94,10.0]],[[174.04,1.43678091],[174.11,14.3589],[174.2,28.7038],[174.23,30.03313082],[174.26,28.36565321]]]
["bitfinex","SOLUSD",1721520353570,[[173.99,14.3686],[173.98,11.44],[173.96,17.24],[173.95,38.7425],[173.94,10.0]],[[174.04,11.44],[174.06,5.7451],[174.09,3.78421611],[174.11,14.3589],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520353764,[[174.01,5.7465],[173.99,14.3686],[173.98,11.44],[173.96,17.24],[173.95,38.7425]],[[174.04,11.44],[174.05,1.43655297],[174.06,5.7451],[174.09,2.3476652],[174.11,14.3589]]]
["bitfinex","SOLUSD",1721520354174,[[174.01,5.7465],[173.99,14.3686],[173.98,11.44],[173.96,17.24],[173.95,38.7425]],[[174.03,11.44],[174.05,1.43655297],[174.06,5.7451],[174.09,2.3476652],[174.11,14.3589]]]
["bitfinex","SOLUSD",1721520354358,[[174.01,5.7465],[173.99,14.3686],[173.98,11.44],[173.96,17.24],[173.95,38.7425]],[[174.03,11.44],[174.05,1.43655319],[174.06,5.7451],[174.09,2.3476652],[174.11,14.3589]]]
["bitfinex","SOLUSD",1721520355570,[[174.01,5.7465],[173.99,30.1062],[173.98,11.44],[173.96,17.24],[173.95,38.7425]],[[174.04,11.44],[174.05,1.43655319],[174.06,5.7451],[174.09,2.3476652],[174.11,14.3589]]]
["bitfinex","SOLUSD",1721520356457,[[174.01,5.7465],[173.99,30.1062],[173.98,11.44],[173.96,17.24],[173.95,38.7425]],[[174.04,11.44],[174.05,7.18205319],[174.09,2.3476652],[174.11,14.3589],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721520357675,[[174.01,5.7465],[173.99,30.1062],[173.98,11.44],[173.96,17.24],[173.95,38.7425]],[[174.04,11.44],[174.05,7.18205319],[174.09,2.3476652],[174.11,14.3589],[174.28,10.0]]]
["bitfinex","SOLUSD",1721520357853,[[174.01,5.7465],[173.99,30.1062],[173.98,11.44],[173.96,17.24],[173.95,38.7425]],[[174.04,11.44],[174.05,5.7455],[174.08,1.43651003],[174.09,2.3476652],[174.11,14.3589]]]
["bitfinex","SOLUSD",1721520358054,[[174.05,10.0],[174.04,17.24],[174.03,21.44],[174.02,22.3265],[173.99,28.7359]],[[174.14,1.43651211],[174.15,11.44],[174.21,22.2959],[174.23,20.03313082],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520358269,[[174.05,10.0],[174.02,22.3265],[173.99,28.7359]],[[174.14,1.43651211],[174.15,11.44],[174.21,22.2959],[174.23,20.03313082],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520358270,[[174.11,5.7434],[174.1,14.3589],[174.06,62.24],[174.05,20.0],[174.02,22.4965]],[[174.14,12.87572894],[174.21,22.2959],[174.22,14.3502],[174.23,20.03313082],[174.24,45.76]]]
["bitfinex","SOLUSD",1721520358470,[[174.1,20.1026],[174.09,11.44],[174.06,62.24],[174.05,20.0],[174.02,22.4965]],[[174.14,12.87572894],[174.2,2.35194665],[174.21,22.2959],[174.22,14.3502],[174.23,20.03313082]]]
["bitfinex","SOLUSD",1721520358675,[[174.1,20.1026],[174.08,11.44],[174.06,62.24],[174.05,20.0],[174.02,22.4965]],[[174.14,12.87572894],[174.2,2.35194665],[174.21,22.2959],[174.22,14.3502],[174.23,20.03313082]]]
["bitfinex","SOLUSD",1721520358869,[[174.1,20.1026],[174.06,62.24],[174.05,20.0],[174.02,22.4965],[173.9,403.04]],[[174.14,12.87572894],[174.2,2.35194665],[174.21,22.2959],[174.22,14.3502],[174.23,20.03313082]]]
["bitfinex","SOLUSD",1721520359061,[[174.11,5.7434],[174.1,14.3589],[174.08,11.44],[174.06,62.24],[174.05,20.0]],[[174.14,12.87572894],[174.16,5.7418],[174.2,2.35194665],[174.21,22.2959],[174.22,14.3502]]]
["bitfinex","SOLUSD",1721520361077,[[174.06,14.3621],[174.02,22.3265],[174.01,18.62518108],[173.97,10.0],[173.96,6.00429629]],[[174.12,11.44],[174.13,0.17],[174.14,12.87572894],[174.2,2.35194665],[174.21,22.2959]]]
["bitfinex","SOLUSD",1721520361078,[[174.06,14.3621],[174.02,22.3265],[174.01,18.62518108],[173.97,10.0],[173.96,6.00429629]],[[174.12,11.44],[174.13,0.17],[174.14,1.43572894],[174.15,45.76],[174.2,31.05464665]]]
["bitfinex","SOLUSD",1721520361272,[[174.06,20.107],[174.03,11.44],[174.02,22.1565],[173.99,38.7359],[173.97,64.38518108]],[[174.12,11.44],[174.13,0.17],[174.15,45.76],[174.2,31.05464665]]]
["bitfinex","SOLUSD",1721520361273,[[174.06,20.107],[174.03,11.44],[174.02,22.1565],[173.99,38.7359],[173.97,64.38518108]],[[174.09,11.44],[174.11,1.43614382],[174.12,5.7432],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520361475,[[174.06,20.107],[174.03,11.44],[174.02,22.1565],[173.99,38.7359],[173.97,64.38518108]],[[174.09,11.44],[174.11,1.60614382],[174.12,5.7432],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520361670,[[174.06,20.107],[174.02,22.1565],[174.01,11.44],[173.99,38.7359],[173.97,18.62518108]],[[174.07,11.44],[174.11,7.17974382],[174.13,0.34],[174.15,45.76],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721520361858,[[174.06,14.3621],[174.02,22.1565],[174.01,11.44],[173.99,38.7359],[173.97,30.06518108]],[[174.07,11.44],[174.1,1.43625835],[174.11,5.7436],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520362053,[[174.06,14.3621],[174.05,5.7451],[174.02,22.1565],[174.01,11.44],[174.0,17.24]],[[174.07,11.44],[174.1,1.43625835],[174.11,5.7436],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520363878,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[174.0,17.24],[173.86,286.82051873]],[[174.07,11.44],[174.1,1.43625835],[174.11,5.7436],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520364082,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[174.0,17.24],[173.99,28.7359]],[[174.07,11.44],[174.1,1.43625835],[174.11,5.7436],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520364259,[[174.06,14.3621],[174.02,22.1565],[174.01,11.44],[174.0,17.24],[173.99,28.7359]],[[174.07,11.44],[174.1,1.43625835],[174.11,5.7436],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520364461,[[174.06,14.3621],[174.05,5.7451],[174.02,22.1565],[174.01,11.44],[174.0,17.24]],[[174.07,11.44],[174.1,1.43625835],[174.11,5.7436],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520364896,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[174.0,17.24],[173.86,286.82051873]],[[174.07,11.44],[174.1,1.43625835],[174.11,5.7436],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520365096,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[174.0,17.24],[173.96,14.63243332]],[[174.07,11.44],[174.1,1.43625835],[174.11,5.7436],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520365300,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[174.0,17.24],[173.99,38.7359]],[[174.07,11.44],[174.1,1.43625835],[174.11,5.7436],[174.13,0.34],[174.15,45.76]]]
["bitfinex","SOLUSD",1721520365959,[[174.06,14.3621],[174.04,5.7455],[174.02,22.1565],[173.99,28.7359],[173.98,17.24]],[[174.07,11.44],[174.1,7.18015835],[174.13,0.34],[174.15,45.76],[174.21,12.58167955]]]
["bitfinex","SOLUSD",1721520366160,[[174.06,14.3621],[174.02,22.1565],[173.99,28.7359],[173.98,17.24],[173.96,6.00429629]],[[174.07,11.44],[174.09,1.43629282],[174.1,5.7439],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520366356,[[174.06,14.3621],[174.05,5.7451],[174.02,22.1565],[173.99,28.7359],[173.98,17.24]],[[174.07,11.44],[174.09,1.43629282],[174.1,5.7439],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520366560,[[174.06,14.3621],[174.05,5.7451],[174.02,22.1565],[174.01,11.44],[173.99,45.9759]],[[174.07,11.44],[174.09,1.43629282],[174.11,5.7435],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520366770,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[173.99,45.9759],[173.68,10.65412212]],[[174.07,11.44],[174.09,1.43629282],[174.11,5.7435],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520366971,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[173.99,45.9759],[173.95,8.62821681]],[[174.07,11.44],[174.09,1.43629282],[174.11,5.7435],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520367169,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[173.99,45.9759],[173.95,8.62821681]],[[174.07,11.44],[174.1,1.43629271],[174.11,5.7435],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520367466,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[173.99,55.9759],[173.97,10.0]],[[174.07,11.44],[174.1,1.43629271],[174.11,5.7435],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520367787,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[173.99,55.9759],[173.97,21.44]],[[174.07,11.44],[174.1,1.43629271],[174.11,5.7435],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520368392,[[174.06,20.1072],[174.02,33.5965],[173.99,55.9759],[173.97,21.44],[173.86,286.82051873]],[[174.08,11.44],[174.1,1.43629271],[174.11,5.7435],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520368689,[[174.06,20.1072],[174.02,33.5965],[173.99,45.9759],[173.97,31.44],[173.86,286.82051873]],[[174.07,1.43629263],[174.08,11.44],[174.11,5.7435],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520369583,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[173.99,45.9759],[173.97,31.44]],[[174.07,1.43629263],[174.11,5.7435],[174.13,0.34],[174.14,15.7169]]]
["bitfinex","SOLUSD",1721520369584,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[173.99,45.9759],[173.97,31.44]],[[174.07,12.87629263],[174.11,5.7435],[174.13,0.34],[174.14,15.7169],[174.77,49.69875447]]]
["bitfinex","SOLUSD",1721520370273,[[174.06,20.1072],[174.02,22.1565],[174.01,11.44],[173.99,55.9759],[173.97,21.44]],[[174.07,12.87629263],[174.11,5.7435],[174.13,0.34],[174.14,15.7169],[174.77,49.69875447]]]
["bitfinex","SOLUSD",1721520370774,[[174.06,20.1072],[174.02,33.5965],[173.99,55.9759],[173.97,21.44],[173.86,286.82051873]],[[174.07,12.87629263],[174.11,5.7435],[174.13,0.34],[174.14,15.7169],[174.77,49.69875447]]]
["bitfinex","SOLUSD",1721520371387,[[174.06,20.1072],[174.02,33.5965],[173.99,55.9759],[173.97,21.44],[173.86,286.82051873]],[[174.07,12.87629263],[174.11,5.7435],[174.13,0.34],[174.14,15.7169],[174.21,6.579]]]
["bitfinex","SOLUSD",1721520372007,[[174.06,20.1072],[174.02,33.5965],[173.99,45.9759],[173.97,31.44],[173.86,286.82051873]],[[174.07,12.87629263],[174.11,5.7435],[174.13,0.34],[174.14,15.7169],[174.21,6.579]]]
["bitfinex","SOLUSD",1721520372885,[[174.06,20.1072],[174.02,33.5965],[173.99,45.9759],[173.97,31.44],[173.95,8.62825598]],[[174.07,12.87629263],[174.11,5.7435],[174.13,0.34],[174.14,15.7169],[174.21,6.579]]]
["bitfinex","SOLUSD",1721520373689,[[174.04,5.7454],[174.03,14.365],[174.02,22.1565],[173.99,28.7359],[173.97,17.24]],[[174.07,12.87629263],[174.1,5.7438],[174.13,0.34],[174.14,22.0951],[174.15,62.47095251]]]
["bitfinex","SOLUSD",1721520373900,[[174.04,5.7454],[174.03,14.365],[174.02,15.7376],[173.99,28.7359],[173.98,11.44]],[[174.05,11.44],[174.07,1.43629263],[174.08,0.17],[174.13,0.34],[174.14,22.0951]]]
["bitfinex","SOLUSD",1721520374103,[[174.04,5.7454],[174.03,14.365],[174.02,15.7376],[173.99,28.7359],[173.98,11.44]],[[174.05,11.44],[174.08,0.17],[174.13,1.60646156],[174.14,22.0951],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520374283,[[174.04,5.7454],[174.03,14.365],[174.02,15.7376],[173.99,28.7359],[173.98,11.44]],[[174.05,11.44],[174.08,0.17],[174.13,1.60646156],[174.14,22.0951],[174.26,38.36565321]]]
["bitfinex","SOLUSD",1721520374887,[[174.04,5.7454],[174.03,14.365],[174.02,15.7376],[173.99,28.7359],[173.98,11.44]],[[174.05,11.44],[174.08,0.17],[174.09,5.7442],[174.13,1.60646156],[174.14,22.0951]]]
["bitfinex","SOLUSD",1721520375087,[[174.04,5.7454],[174.03,14.365],[174.02,15.7376],[173.99,28.7359],[173.98,11.44]],[[174.05,11.44],[174.08,1.60646068],[174.09,5.7442],[174.13,0.17],[174.14,22.0951]]]
["bitfinex","SOLUSD",1721520378989,[[174.04,5.7454],[174.03,14.365],[174.02,15.7376],[173.99,40.1759],[173.27,54.36255131]],[[174.05,11.44],[174.08,1.60646068],[174.09,5.7442],[174.13,0.17],[174.14,22.0951]]]
["bitfinex","SOLUSD",1721520379194,[[174.04,5.7454],[174.03,14.365],[174.02,15.7376],[173.99,40.1759],[173.93,18.62952177]],[[174.05,11.44],[174.08,1.60646068],[174.09,5.7442],[174.13,0.17],[174.14,22.0951]]]
["bitfinex","SOLUSD",1721520379588,[[174.04,5.7454],[174.03,14.365],[174.02,15.7376],[173.99,28.7359],[173.98,11.44]],[[174.05,11.44],[174.08,1.60646068],[174.09,5.7442],[174.13,0.17],[174.14,22.0951]]]
["bitfinex","SOLUSD",1721520380484,[[174.03,20.111],[174.02,15.7376],[173.99,28.7359],[173.98,11.44],[173.97,23.3516]],[[174.05,11.44],[174.08,7.35096068],[174.13,0.17],[174.14,22.0951],[174.25,67.11750112]]]
["bitfinex","SOLUSD",1721520380689,[[174.03,20.111],[174.02,15.7376],[173.99,28.7359],[173.98,11.44],[173.97,23.3516]],[[174.04,1.43649543],[174.05,11.44],[174.08,5.9145],[174.13,0.17],[174.14,22.0951]]]
["bitfinex","SOLUSD",1721520381190,[[174.03,20.111],[174.02,15.7376],[173.99,28.7359],[173.98,11.44],[173.97,23.3516]],[[174.04,1.43649543],[174.05,11.44],[174.08,5.9145],[174.1,2.32155949],[174.13,0.17]]]
["bitfinex","SOLUSD",1721520381884,[[174.04,5.7458],[174.03,14.365],[174.02,15.7376],[173.99,28.7359],[173.98,11.44]],[[174.05,11.44],[174.07,1.43648287],[174.08,5.9145],[174.1,2.32155949],[174.13,0.17]]]
["bitfinex","SOLUSD",1721520382091,[[174.04,5.7458],[174.03,14.365],[173.99,28.7359],[173.98,27.0221],[173.92,8.62968354]],[[174.05,11.44],[174.07,1.43648287],[174.08,5.9145],[174.1,2.32155949],[174.13,0.17]]]
["bitfinex","SOLUSD",1721520382303,[[174.04,5.7458],[174.03,14.365],[173.99,28.7359],[173.98,27.0221],[173.64,10.16382509]],[[174.05,11.44],[174.07,1.43648287],[174.08,5.9145],[174.1,2.32155949],[174.13,0.17]]]
["bitfinex","SOLUSD",1721520382679,[[174.04,5.7458],[174.03,14.365],[173.99,28.7359],[173.98,27.0221],[173.92,8.62964477]],[[174.05,11.44],[174.07,1.43648287],[174.08,5.9145],[174.1,2.32155949],[174.13,0.17]]]
["bitfinex","SOLUSD",1721520383495,[[174.04,5.7458],[174.03,14.365],[173.99,28.7359],[173.98,27.0221],[173.92,8.62964477]],[[174.05,11.44],[174.07,1.43648287],[174.08,0.17],[174.09,5.7442],[174.1,2.32155949]]]
["bitfinex","SOLUSD",1721520384173,[[174.04,5.7458],[174.03,14.365],[173.99,28.7359],[173.98,27.0221],[173.95,10.0]],[[174.07,1.43648287],[174.08,0.17],[174.09,5.7442],[174.1,2.32155949],[174.25,38.6955]]]
["bitfinex","SOLUSD",1721520384381,[[174.04,5.7458],[174.03,14.365],[173.99,28.7359],[173.98,27.0221],[173.95,10.0]],[[174.05,11.44],[174.07,1.43648287],[174.08,0.17],[174.09,5.7442],[174.1,2.32155949]]]
["bitfinex","SOLUSD",1721520387069,[[174.04,5.7458],[174.03,14.365],[173.99,28.7359],[173.98,27.0221],[173.97,6.1116]],[[174.05,11.44],[174.07,1.43648287],[174.08,0.17],[174.09,5.7442],[174.1,2.32155949]]]
["bitfinex","SOLUSD",1721520394397,[[174.04,5.7458],[174.03,14.365],[173.99,28.7359],[173.98,27.0221],[173.97,23.3516]],[[174.05,11.44],[174.07,1.43648287],[174.08,0.17],[174.09,5.7442],[174.1,2.32155949]]]
["bitfinex","SOLUSD",1721520394596,[[174.05,5.7454],[174.03,14.365],[173.99,40.1759],[173.98,15.5821],[173.97,33.3516]],[[174.07,1.43648287],[174.08,0.17],[174.1,8.06535949],[174.24,5.75],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520394778,[[174.05,5.7454],[174.03,14.365],[174.0,11.44],[173.99,28.7359],[173.98,15.5821]],[[174.07,1.43648287],[174.08,0.17],[174.1,8.06535949],[198.42,0.1],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721520395178,[[174.05,5.7454],[174.03,14.365],[174.0,11.44],[173.99,28.7359],[173.98,15.5821]],[[174.07,1.43648287],[174.08,0.17],[174.1,8.06535949],[174.77,49.70547437],[175.36,11.20546294]]]
["bitfinex","SOLUSD",1721520395396,[[174.05,5.7454],[174.03,14.365],[174.0,11.44],[173.99,28.7359],[173.98,15.5821]],[[174.07,1.43648287],[174.08,0.17],[174.09,5.7441],[174.1,2.32155949],[174.77,49.70547437]]]
["bitfinex","SOLUSD",1721520395586,[[174.05,5.7454],[174.03,14.365],[173.99,40.1759],[173.98,15.5821],[173.97,23.3516]],[[174.07,1.43648287],[174.08,0.17],[174.09,5.7441],[174.1,2.32155949],[174.24,5.75]]]
["bitfinex","SOLUSD",1721520396111,[[174.04,5.7457],[174.03,14.365],[173.99,40.1759],[173.98,15.5821],[173.97,23.3516]],[[174.07,1.43648287],[174.08,0.17],[174.09,5.7441],[174.1,2.32155949],[174.24,5.75]]]
["bitfinex","SOLUSD",1721520396306,[[174.04,5.7457],[174.03,14.365],[173.99,40.1759],[173.98,15.5821],[173.97,23.3516]],[[174.05,11.44],[174.07,1.43648287],[174.08,0.17],[174.09,5.7441],[174.1,2.32155949]]]
["bitfinex","SOLUSD",1721520397410,[[174.04,5.7457],[174.03,14.365],[174.0,11.44],[173.99,28.7359],[173.98,15.5821]],[[174.07,1.43648287],[174.08,0.17],[174.09,5.7441],[174.25,28.6955]]]
["bitfinex","SOLUSD",1721520397411,[[174.04,5.7457],[174.03,14.365],[174.0,11.44],[173.99,28.7359],[173.98,15.5821]],[[174.07,1.43648287],[174.08,0.17],[174.09,5.7441],[174.25,28.6955],[174.27,10.0]]]
["bitfinex","SOLUSD",1721520397614,[[174.03,14.365],[174.0,11.44],[173.99,28.7359],[173.98,15.5821],[173.86,275.595]],[[174.06,12.87642678],[174.08,0.17],[174.09,5.7441],[174.24,5.755],[174.25,28.6955]]]
["bitfinex","SOLUSD",1721520398324,[[174.04,5.7455],[174.03,14.365],[174.0,11.44],[173.99,28.7359],[173.98,15.5821]],[[174.06,11.44],[174.08,1.60643307],[174.09,5.7441],[174.15,71.86478298],[174.24,5.755]]]
["bitfinex","SOLUSD",1721520399901,[[174.04,5.7455],[174.03,14.365],[174.0,11.44],[173.99,28.7359],[173.98,15.5821]],[[174.06,11.44],[174.08,7.35093307],[174.11,2.32866585],[174.15,71.86478298],[174.24,5.755]]]
["bitfinex","SOLUSD",1721520400109,[[174.03,14.365],[174.02,5.7462],[173.99,28.7359],[173.98,15.5821],[173.97,23.3516]],[[174.05,1.43644329],[174.06,11.44],[174.07,5.7449],[174.08,0.17],[174.11,2.32866585]]]
["bitfinex","SOLUSD",1721520400310,[[174.03,14.365],[174.02,5.7462],[173.99,28.7359],[173.98,27.0221],[173.97,23.3516]],[[174.04,11.44],[174.05,1.43644329],[174.07,5.7449],[174.08,0.17],[174.11,2.32866585]]]
["bitfinex","SOLUSD",1721520400514,[[174.03,14.365],[174.02,5.7462],[173.99,28.7359],[173.98,27.0221],[173.97,23.3516]],[[174.04,11.44],[174.06,1.43650327],[174.07,5.7449],[174.08,0.17],[174.11,2.32866585]]]
["bitfinex","SOLUSD",1721520403212,[[174.03,14.365],[174.02,5.7462],[173.99,28.7359],[173.98,15.5821],[173.97,34.7916]],[[174.04,11.44],[174.06,1.43650327],[174.07,5.7449],[174.08,0.17],[174.11,2.32866585]]]
["bitfinex","SOLUSD",1721520405220,[[174.03,20.1111],[173.99,28.7359],[173.98,15.5821],[173.97,34.7916]],[[174.04,11.44],[174.06,1.43650327],[174.07,5.7449],[174.08,0.17],[174.11,2.32866585]]]
["bitfinex","SOLUSD",1721520405221,[[174.03,20.1111],[173.99,28.7359],[173.98,15.5821],[173.97,34.7916],[173.83,28.13011582]],[[174.04,11.44],[174.06,1.43650327],[174.07,5.7449],[174.08,0.17],[174.11,2.32866585]]]
["bitfinex","SOLUSD",1721520405598,[[173.99,43.1037],[173.98,15.5821],[173.97,6.1116],[173.95,8.62975325],[173.93,17.24]],[[174.04,11.44],[174.06,7.18190327],[174.08,0.17],[174.1,14.3596],[174.11,2.32866585]]]
["bitfinex","SOLUSD",1721520405793,[[174.01,5.7467],[173.99,43.1037],[173.98,15.5821],[173.97,6.1116],[173.96,11.44]],[[174.03,1.43669643],[174.06,11.44],[174.08,0.17],[174.1,14.3596],[174.11,2.32866585]]]
["bitfinex","SOLUSD",1721520405998,[[174.01,5.7467],[173.99,43.1037],[173.98,15.5821],[173.97,6.1116],[173.96,11.44]],[[174.02,11.44],[174.05,1.43668272],[174.06,11.44],[174.08,0.17],[174.1,14.3596]]]
["bitfinex","SOLUSD",1721520406804,[[173.99,14.3678],[173.98,15.5821],[173.93,6.6039],[173.91,45.9894],[173.9,10.0]],[[174.02,11.44],[174.05,1.43668272],[174.06,45.76],[174.08,36.4943],[174.12,28.7169]]]
["bitfinex","SOLUSD",1721520407012,[[173.98,5.7477],[173.95,14.3711],[173.93,23.2586],[173.92,11.44],[173.91,45.9894]],[[174.06,45.76],[174.08,36.4943],[174.12,28.7169]]]
["bitfinex","SOLUSD",1721520407013,[[173.98,5.7477],[173.95,14.3711],[173.93,23.2586],[173.92,11.44],[173.91,45.9894]],[[174.0,11.44],[174.01,1.43688286],[174.03,6.0862],[174.06,45.76],[174.08,36.4943]]]
["bitfinex","SOLUSD",1721520407217,[[173.98,5.7477],[173.95,14.3711],[173.93,23.2586],[173.92,11.44],[173.91,45.9894]],[[173.99,11.44],[174.01,1.43688286],[174.03,6.0862],[174.06,45.76],[174.08,36.3243]]]
["bitfinex","SOLUSD",1721520407395,[[173.98,5.7477],[173.95,14.3711],[173.93,23.2586],[173.92,11.44],[173.91,45.9894]],[[173.99,11.44],[174.01,1.43690756],[174.03,6.0862],[174.06,45.76],[174.08,36.3243]]]
["bitfinex","SOLUSD",1721520407999,[[173.98,5.7477],[173.95,14.3711],[173.93,23.2586],[173.92,11.44],[173.91,45.9894]],[[173.99,11.44],[174.01,1.43690756],[174.02,5.7465],[174.03,0.34],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520408722,[[173.98,5.7477],[173.95,14.3711],[173.93,34.6986],[173.91,45.9894],[173.88,54.39270539]],[[173.99,11.44],[174.01,1.43690756],[174.02,5.7465],[174.03,0.34],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520408900,[[173.98,5.7477],[173.95,14.3711],[173.93,34.6986],[173.91,45.9894],[173.89,8.63270539]],[[173.99,11.44],[174.01,1.43690756],[174.02,5.7465],[174.03,0.34],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520409411,[[173.98,5.7477],[173.95,14.3711],[173.93,34.6986],[173.91,45.9894],[173.88,54.39270539]],[[173.99,11.44],[174.01,1.43690756],[174.02,5.7465],[174.03,0.34],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520409611,[[173.98,5.7477],[173.95,14.3711],[173.94,11.44],[173.93,23.2586],[173.91,45.9894]],[[173.99,11.44],[174.01,1.43690756],[174.02,5.7465],[174.03,0.34],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520409813,[[173.98,5.7477],[173.95,14.3711],[173.94,11.44],[173.93,23.2586],[173.91,45.9894]],[[174.0,11.44],[174.01,1.43690756],[174.02,5.7465],[174.03,0.34],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520410011,[[173.98,5.7477],[173.95,14.3711],[173.94,11.44],[173.93,23.2586],[173.91,45.9894]],[[174.0,11.44],[174.01,1.43690756],[174.03,6.0862],[174.06,45.76],[174.25,10.0]]]
["bitfinex","SOLUSD",1721520410323,[[173.97,5.748],[173.95,14.3711],[173.94,11.44],[173.93,23.2586],[173.91,45.9894]],[[174.0,11.44],[174.01,1.43690756],[174.02,5.7465],[174.03,0.34],[174.06,45.76]]]
["bitfinex","SOLUSD",1721520410521,[[174.02,5.7464],[174.0,14.3676],[173.97,11.44],[173.96,28.7421],[173.93,40.4986]],[[174.03,0.34],[174.05,1.43690458],[174.08,21.9624],[174.11,42.2518537],[174.15,51.5041]]]
["bitfinex","SOLUSD",1721520410718,[[174.0,14.3676],[173.97,11.44],[173.96,28.7421],[173.94,17.24],[173.93,23.2586]],[[174.03,11.44],[174.04,1.43663968],[174.08,21.9624],[174.11,42.2518537],[174.15,51.5041]]]
["bitfinex","SOLUSD",1721520410908,[[174.0,14.3676],[173.99,5.7474],[173.96,40.1821],[173.94,17.24],[173.93,23.2586]],[[174.02,12.87674673],[174.04,5.7458],[174.06,11.44],[174.08,21.9624],[174.09,14.361]]]
["bitfinex","SOLUSD",1721520411108,[[174.0,14.3676],[173.99,5.7474],[173.96,40.1821],[173.94,17.24],[173.93,23.2586]],[[174.02,11.44],[174.03,1.43673923],[174.04,5.7458],[174.06,11.44],[174.08,21.9624]]]
["bitfinex","SOLUSD",1721520411317,[[174.0,20.1146],[173.96,40.1821],[173.94,37.24],[173.93,23.2586],[173.9,8.63161353]],[[174.02,11.44],[174.05,7.18209814],[174.06,11.44],[174.08,21.9624],[174.19,5.755]]]
["bitfinex","SOLUSD",1721520411506,[[174.0,20.1146],[173.97,11.44],[173.96,28.7421],[173.94,37.24],[173.93,23.2586]],[[174.02,11.44],[174.05,7.18209814],[174.06,11.44],[174.08,21.9624],[174.19,5.755]]]
["bitfinex","SOLUSD",1721520411507,[[174.0,20.1146],[173.97,11.44],[173.96,28.7421],[173.94,37.24],[173.93,23.2586]],[[174.02,11.44],[174.04,1.43665392],[174.05,5.7454],[174.06,11.44],[174.08,21.9624]]]
["bitfinex","SOLUSD",1721520411903,[[174.0,20.1146],[173.98,11.44],[173.96,28.7421],[173.94,37.24],[173.93,23.2586]],[[174.03,11.44],[174.04,1.43665392],[174.05,5.7454],[174.08,21.9624],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520413009,[[174.0,20.1146],[173.98,11.44],[173.96,28.7421],[173.94,37.24],[173.93,23.2586]],[[174.03,11.44],[174.04,1.43665392],[174.05,5.7454],[174.08,21.9624],[174.24,38.77965212]]]
["bitfinex","SOLUSD",1721520413506,[[174.0,20.1146],[173.98,11.44],[173.96,28.7421],[173.94,37.24],[173.93,23.2586]],[[174.03,11.44],[174.04,1.43665392],[174.05,5.7454],[174.08,21.9624],[174.23,28.19604517]]]
["bitfinex","SOLUSD",1721520413829,[[174.0,20.1146],[173.98,11.44],[173.96,28.7421],[173.94,37.24],[173.93,23.2586]],[[174.03,11.44],[174.04,1.43665392],[174.05,5.7454],[174.08,21.9624],[174.24,38.77965212]]]
["bitfinex","SOLUSD",1721520414423,[[174.0,20.1146],[173.98,11.44],[173.96,28.7421],[173.94,37.24],[173.93,23.2586]],[[174.03,11.44],[174.04,1.43665392],[174.05,5.7454],[174.08,21.9624],[174.19,5.755]]]
["bitfinex","SOLUSD",1721520414613,[[174.0,20.1146],[173.97,11.44],[173.96,28.7421],[173.94,37.24],[173.93,23.2586]],[[174.03,11.44],[174.04,1.43665392],[174.05,5.7454],[174.08,21.9624],[174.19,5.755]]]
["bitfinex","SOLUSD",1721520415523,[[174.0,20.1146],[173.97,11.44],[173.96,28.7421],[173.94,37.24],[173.93,23.2586]],[[174.03,11.44],[174.04,7.18245392],[174.08,21.9624],[198.42,0.1],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520415734,[[174.0,14.3676],[173.99,5.7474],[173.97,11.44],[173.96,28.7421],[173.94,37.24]],[[174.03,11.44],[174.04,7.18245392],[174.08,21.9624],[174.18,5.755],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520415909,[[174.0,14.3676],[173.99,5.7474],[173.97,11.44],[173.96,28.7421],[173.94,37.24]],[[174.03,11.44],[174.04,7.18245392],[174.08,21.9624],[174.18,5.755],[175.16,61.06258905]]]
["bitfinex","SOLUSD",1721520416517,[[174.0,14.3676],[173.99,5.7474],[173.97,11.44],[173.96,28.7421],[173.94,37.24]],[[174.03,11.44],[174.04,7.18245392],[174.08,21.9624],[174.12,28.7167],[174.18,5.755]]]
["bitfinex","SOLUSD",1721520417218,[[173.99,5.7474],[173.97,14.3701],[173.96,40.1821],[173.94,37.24],[173.91,37.380654]],[[174.02,11.44],[174.03,5.7461],[174.04,1.43665392],[174.06,11.44],[174.08,21.9624]]]
["bitfinex","SOLUSD",1721520417418,[[173.99,5.7474],[173.97,14.3701],[173.96,40.1821],[173.94,37.24],[173.91,37.38065833]],[[174.02,11.44],[174.03,5.7461],[174.05,1.43664788],[174.06,11.44],[174.08,21.9624]]]
["bitfinex","SOLUSD",1721520417730,[[173.97,20.1179],[173.96,40.1821],[173.92,10.0],[173.91,37.38065833],[173.9,10.0]],[[174.01,11.44],[174.03,5.7461],[174.05,1.43664788],[174.06,11.44],[174.08,21.9624]]]
["bitfinex","SOLUSD",1721520417919,[[173.97,20.1179],[173.95,11.44],[173.92,27.24],[173.91,28.7494],[173.9,18.63125833]],[[174.01,11.44],[174.02,7.18318133],[174.06,11.44],[174.08,21.9624],[174.21,28.33517298]]]
["bitfinex","SOLUSD",1721520418111,[[173.97,20.1179],[173.95,11.44],[173.92,27.24],[173.91,28.7494],[173.9,10.0]],[[174.0,11.44],[174.02,7.18318133],[174.06,45.76],[174.08,21.9624],[174.15,5.7441]]]
["bitfinex","SOLUSD",1721520418312,[[173.97,20.1179],[173.95,11.44],[173.92,27.24],[173.91,28.7494],[173.9,10.0]],[[174.0,11.44],[174.02,5.7465],[174.05,1.43680357],[174.06,45.76],[174.08,21.9624]]]
["bitfinex","SOLUSD",1721520418522,[[173.97,20.1179],[173.94,11.44],[173.92,17.24],[173.91,28.7494],[173.9,10.0]],[[174.0,11.44],[174.01,1.43680445],[174.02,5.7465],[174.06,45.76],[174.08,21.9624]]]
["bitfinex","SOLUSD",1721520418724,[[173.97,14.3701],[173.95,5.7484],[173.93,34.6986],[173.91,28.7494],[173.9,10.0]],[[173.99,11.44],[174.01,7.18360445],[174.06,45.76],[174.07,14.3627],[174.08,21.9624]]]
["bitfinex","SOLUSD",1721520418908,[[173.97,14.3701],[173.96,5.7483],[173.93,34.6986],[173.91,28.7494],[173.9,27.24]],[[174.01,7.18360445],[174.06,45.76],[174.07,14.3627],[174.08,21.9624]]]
["bitfinex","SOLUSD",1721520418909,[[173.97,14.3701],[173.96,5.7483],[173.93,34.6986],[173.91,28.7494],[173.9,27.24]],[[173.98,11.44],[174.01,5.7468],[174.05,1.4369208],[174.06,45.76],[174.07,14.3627]]]
["bitfinex","SOLUSD",1721520419102,[[173.94,20.1213],[173.93,23.2586],[173.92,11.44],[173.91,28.7494],[173.9,27.24]],[[173.98,11.44],[174.0,1.43692573],[174.05,14.3642],[174.06,45.76],[174.08,50.6862]]]
["bitfinex","SOLUSD",1721520419318,[[173.95,5.7487],[173.94,14.3725],[173.93,23.2586],[173.92,11.44],[173.91,28.7494]],[[173.97,11.44],[173.99,5.7474],[174.04,1.43700407],[174.05,14.3642],[174.06,51.76368151]]]
["bitfinex","SOLUSD",1721520419515,[[173.95,5.7487],[173.94,14.3725],[173.93,23.2586],[173.92,11.44],[173.91,28.7494]],[[173.97,11.44],[174.0,5.7471],[174.04,1.43700407],[174.05,14.3642],[174.06,51.76368151]]]
["bitfinex","SOLUSD",1721520419716,[[173.95,5.7487],[173.94,14.3725],[173.93,23.2586],[173.92,11.44],[173.91,28.7494]],[[173.97,11.44],[173.99,1.4370084],[174.0,5.7471],[174.05,14.3642],[174.06,51.76368151]]]
["bitfinex","SOLUSD",1721520419922,[[173.95,5.7487],[173.94,14.3725],[173.93,23.2586],[173.91,40.1894],[173.6,18.94287695]],[[173.97,11.44],[173.99,1.4370084],[174.0,5.7471],[174.05,14.3642],[174.06,51.76368151]]]
["bitfinex","SOLUSD",1721520420521,[[173.95,5.7487],[173.94,14.3725],[173.93,23.2586],[173.92,11.44],[173.91,28.7494]],[[173.97,11.44],[173.99,1.4370084],[174.0,5.7471],[174.05,14.3642],[174.06,51.76368151]]]
["bitfinex","SOLUSD",1721520420929,[[173.93,29.0077],[173.91,43.1244],[173.89,17.24],[173.87,10.0],[173.83,2.29848523]],[[173.96,11.44],[173.99,1.4370084],[174.03,14.3661],[174.06,51.76368151],[174.19,10.0]]]
["bitfinex","SOLUSD",1721520421123,[[173.94,5.749],[173.93,23.2586],[173.91,40.1894],[173.89,17.24],[173.87,18.63125833]],[[173.96,11.44],[174.02,1.43706595],[174.03,14.3661],[174.06,51.76368151],[174.1,25.36603709]]]
["bitfinex","SOLUSD",1721520422136,[[173.95,5.7487],[173.93,37.6314],[173.91,40.1894],[173.9,17.24],[173.87,18.63125833]],[[173.96,11.44],[174.0,5.7473],[174.02,1.43706595],[174.03,14.3661],[174.06,51.76368151]]]
["bitfinex","SOLUSD",1721520422324,[[173.95,5.7487],[173.93,37.6314],[173.91,40.1894],[173.9,17.24],[173.87,18.63125833]],[[173.96,11.44],[173.99,1.43706576],[174.0,5.7473],[174.03,14.3661],[174.06,51.76368151]]]
["bitfinex","SOLUSD",1721520422509,[[173.96,5.7483],[173.93,37.6314],[173.91,40.1894],[173.9,17.24],[173.89,10.0]],[[173.97,11.44],[173.99,1.43706576],[174.01,5.7468],[174.06,66.12668151],[174.16,34.4653]]]
["bitfinex","SOLUSD",1721520422713,[[173.96,5.7483],[173.93,37.6314],[173.91,40.1894],[173.9,17.24],[173.89,10.0]],[[173.97,11.44],[174.0,1.43702454],[174.01,5.7468],[174.06,66.12668151],[174.16,34.4653]]]
["bitfinex","SOLUSD",1721520423333,[[173.96,5.7483],[173.93,37.6314],[173.92,11.44],[173.91,28.7494],[173.9,17.24]],[[173.98,11.44],[174.0,1.43702454],[174.01,5.7468],[174.06,66.12668151],[174.16,28.7103]]]
["bitfinex","SOLUSD",1721520423537,[[173.96,5.7483],[173.93,49.0714],[173.91,28.7494],[173.9,17.24],[173.88,21.44]],[[173.98,11.44],[174.0,1.43702454],[174.01,5.7468],[174.06,60.123],[174.16,28.7103]]]
["bitfinex","SOLUSD",1721520424648,[[173.96,5.7483],[173.93,49.0714],[173.91,28.7494],[173.9,17.24],[173.88,21.44]],[[173.98,11.44],[174.0,1.43702454],[174.01,5.7468],[174.06,60.123],[174.15,11.4991]]]
["bitfinex","SOLUSD",1721520425016,[[173.96,5.7483],[173.95,14.3712],[173.93,34.6986],[173.91,55.9894],[173.88,21.44]],[[174.0,1.43702454],[174.01,5.7468],[174.06,60.123],[174.15,5.7441],[174.18,10.0]]]
["bitfinex","SOLUSD",1721520425214,[[173.97,5.748],[173.95,14.3712],[173.93,34.6986],[173.91,55.9894],[173.88,21.44]],[[173.99,11.44],[174.0,1.43702454],[174.02,5.7465],[174.06,60.123],[174.15,5.7441]]]
["bitfinex","SOLUSD",1721520425427,[[173.97,5.748],[173.95,14.3712],[173.93,34.6986],[173.91,55.9894],[173.88,21.44]],[[173.99,11.44],[174.01,1.43689916],[174.02,5.7465],[174.06,60.123],[174.15,5.7441]]]
["bitfinex","SOLUSD",1721520425632,[[173.97,5.748],[173.95,14.3712],[173.94,11.44],[173.93,23.2586],[173.91,55.9894]],[[174.0,11.44],[174.01,1.43689916],[174.02,5.7465],[174.04,2.32146624],[174.06,60.123]]]
["bitfinex","SOLUSD",1721520425824,[[173.97,5.748],[173.95,14.3712],[173.94,11.44],[173.93,23.2586],[173.91,65.9894]],[[174.0,11.44],[174.01,1.43689916],[174.02,5.7465],[174.04,2.32146624],[174.06,60.123]]]
["bitfinex","SOLUSD",1721520426920,[[173.97,5.748],[173.95,14.3712],[173.94,11.44],[173.93,23.2586],[173.91,65.9894]],[[174.0,11.44],[174.01,7.18369916],[174.04,2.32146624],[174.06,60.123],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721520427639,[[173.96,5.7483],[173.95,14.3712],[173.94,11.44],[173.93,23.2586],[173.91,55.9894]],[[174.0,11.44],[174.01,7.18369916],[174.04,2.32146624],[174.06,60.123],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721520427834,[[173.96,5.7483],[173.95,14.3712],[173.93,34.6986],[173.91,45.9894],[173.89,20.0]],[[173.99,11.44],[174.01,7.18369916],[174.04,2.32146624],[174.06,60.123],[174.21,10.0]]]
["bitfinex","SOLUSD",1721520428024,[[173.96,5.7483],[173.95,14.3712],[173.93,34.6986],[173.91,45.9894],[173.89,10.0]],[[173.98,11.44],[174.0,7.1840096],[174.04,2.32146624],[174.06,60.123],[174.16,28.7103]]]
["bitfinex","SOLUSD",1721520428337,[[173.96,5.7483],[173.95,14.3712],[173.93,34.6986],[173.91,45.9894],[173.89,10.0]],[[173.98,11.44],[174.0,5.7471],[174.05,1.43692556],[174.06,60.123],[174.15,5.755]]]
["bitfinex","SOLUSD",1721520428542,[[173.96,5.7483],[173.95,14.3712],[173.93,23.2586],[173.92,11.44],[173.91,45.9894]],[[173.98,11.44],[174.0,5.7471],[174.04,1.43692554],[174.06,60.123],[174.11,11.44]]]
["bitfinex","SOLUSD",1721520429220,[[173.95,14.3712],[173.93,23.2586],[173.92,11.44],[173.91,45.9894],[173.86,648.63278271]],[[173.98,11.44],[174.0,5.7471],[174.04,1.43692554],[174.06,60.123],[174.1,24.55196637]]]
["bitfinex","SOLUSD",1721520429419,[[173.95,14.3712],[173.93,23.2586],[173.91,57.4294],[173.86,648.63278271],[173.79,45.76]],[[173.97,11.44],[174.0,5.7471],[174.05,1.43701619],[174.06,62.40075273],[174.1,24.55196637]]]
["bitfinex","SOLUSD",1721520429625,[[173.95,14.3712],[173.93,23.2586],[173.91,57.4294],[173.86,648.63278271],[173.79,45.76]],[[173.97,11.44],[173.99,1.4370236],[174.0,5.7471],[174.06,62.40075273],[174.1,24.55196637]]]
["bitfinex","SOLUSD",1721520429844,[[173.95,14.3712],[173.93,23.2586],[173.91,57.4294],[173.86,648.63278271],[173.79,45.76]],[[173.97,11.44],[173.99,1.4370236],[174.0,5.7471],[174.06,68.39986364],[174.1,24.55196637]]]
["bitfinex","SOLUSD",1721520430140,[[173.95,20.1198],[173.93,23.2586],[173.91,57.4294],[173.86,648.63278271],[173.79,45.76]],[[173.97,11.44],[173.99,1.4370236],[174.0,5.7471],[174.06,68.39986364],[174.1,24.55196637]]]
["bitfinex","SOLUSD",1721520430637,[[173.95,20.1198],[173.93,23.2586],[173.91,57.4294],[173.86,648.63278271],[173.79,45.76]],[[173.97,11.44],[173.99,7.1844236],[174.06,68.39986364],[174.1,24.55196637],[199.64,0.42]]]
["bitfinex","SOLUSD",1721520430946,[[173.95,20.1198],[173.93,23.2586],[173.91,57.4294],[173.86,648.63278271],[173.79,45.76]],[[173.97,11.44],[173.99,5.7474],[174.05,1.43702748],[174.06,68.39986364],[174.1,24.55196637]]]
["bitfinex","SOLUSD",1721520431147,[[173.95,20.1198],[173.93,23.2586],[173.91,57.4294],[173.86,658.63278271],[173.84,0.8295426]],[[173.97,11.44],[173.99,5.7474],[174.05,1.43702748],[174.06,68.39986364],[174.1,24.55196637]]]
["bitfinex","SOLUSD",1721520431838,[[173.91,14.3752],[173.87,16.401],[173.86,8.63278271],[173.85,52.5958],[173.84,0.8295426]],[[173.96,12.87702724],[173.97,11.44],[173.99,15.4133],[174.01,6.0167],[174.02,14.3664]]]
["bitfinex","SOLUSD",1721520432044,[[173.87,27.841],[173.85,52.5958],[173.84,0.8295426],[173.82,8.63278271],[173.79,45.76]],[[173.92,11.44],[173.96,1.43702724],[173.97,11.78],[173.99,15.4133],[174.01,6.0167]]]
["bitfinex","SOLUSD",1721520432248,[[173.89,5.7506],[173.87,30.7788],[173.86,11.44],[173.85,52.5958],[173.84,0.8295426]],[[173.92,11.44],[173.95,5.749],[173.96,1.43702724],[173.97,11.78],[173.99,29.7821]]]
["bitfinex","SOLUSD",1721520432449,[[173.89,5.7506],[173.87,30.7788],[173.86,11.44],[173.85,35.3258],[173.84,0.8295426]],[[173.92,11.44],[173.94,1.43743663],[173.95,5.749],[173.97,11.78],[173.99,29.7821]]]
["bitfinex","SOLUSD",1721520432821,[[173.89,5.7506],[173.87,30.7788],[173.86,11.44],[173.85,35.3258],[173.84,0.8295426]],[[173.92,11.44],[173.94,7.18653663],[173.97,11.78],[173.99,29.7821],[174.51,99.46723255]]]
["bitfinex","SOLUSD",1721520433021,[[173.89,5.7506],[173.87,30.7788],[173.86,11.44],[173.85,35.3258],[173.84,0.8295426]],[[173.92,11.44],[173.94,7.18653663],[173.97,11.78],[173.99,29.7821],[174.05,23.41968207]]]
["bitfinex","SOLUSD",1721520434329,[[173.89,5.7506],[173.87,30.7788],[173.86,11.44],[173.85,35.3258],[173.84,0.8295426]],[[173.91,11.44],[173.94,7.18653663],[173.97,46.1],[173.99,29.7821],[174.02,22.69809148]]]
["bitfinex","SOLUSD",1721520434922,[[173.89,5.7506],[173.87,30.7788],[173.85,46.7658],[173.84,0.8295426],[173.45,30.20141739]],[[173.91,11.44],[173.94,7.18653663],[173.97,46.1],[173.99,29.7821],[174.02,22.69809148]]]
["bitfinex","SOLUSD",1721520435122,[[173.89,5.7506],[173.87,30.7788],[173.85,46.7658],[173.84,0.8295426],[173.45,30.20141739]],[[173.91,11.44],[173.94,7.18653663],[173.97,46.1],[173.99,29.7821],[174.05,23.80675653]]]
["bitfinex","SOLUSD",1721520435341,[[173.87,36.53],[173.85,6.5667],[173.84,0.8295426],[173.81,38.7664],[173.79,55.76]],[[173.9,1.43759369],[173.91,11.44],[173.93,5.7497],[173.97,46.1],[173.99,29.7821]]]
["bitfinex","SOLUSD",1721520435544,[[173.87,36.53],[173.85,18.0067],[173.84,0.8295426],[173.81,38.7664],[173.79,55.76]],[[173.9,12.87759369],[173.92,5.7499],[173.97,46.1],[173.99,29.7821],[174.3,51.86870662]]]
["bitfinex","SOLUSD",1721520435723,[[173.87,36.53],[173.85,18.0067],[173.84,0.8295426],[173.81,38.7664],[173.79,55.76]],[[173.9,12.87759369],[173.92,5.7499],[173.97,46.1],[173.99,29.7821],[174.02,22.32461589]]]
["bitfinex","SOLUSD",1721520436036,[[173.87,36.53],[173.85,6.5667],[173.84,12.2695426],[173.81,38.7664],[173.8,8.63510875]],[[173.9,12.87759369],[173.92,5.7499],[173.97,46.1],[173.99,29.7821],[174.02,22.32461589]]]
["bitfinex","SOLUSD",1721520436831,[[173.87,36.53],[173.85,6.5667],[173.84,0.8295426],[173.81,38.7664],[173.8,8.63510875]],[[173.9,12.87759369],[173.92,5.7499],[173.97,46.1],[173.99,29.7821],[174.02,22.32461589]]]
["bitfinex","SOLUSD",1721520437034,[[173.87,36.53],[173.85,6.5667],[173.84,12.2695426],[173.81,28.7664],[173.8,8.63510875]],[[173.9,12.87759369],[173.92,5.7499],[173.97,46.1],[173.99,29.7821],[174.02,22.32461589]]]
["bitfinex","SOLUSD",1721520437230,[[173.84,0.8295426],[173.8,8.63510875],[173.78,293.7377],[173.76,12.30435838],[173.75,10.0]],[[173.9,12.87759369],[173.97,46.1],[174.02,22.32461589]]]
["bitfinex","SOLUSD",1721520437231,[[173.84,0.8295426],[173.8,8.63510875],[173.78,293.7377],[173.76,12.30435838],[173.75,10.0]],[[173.89,11.44],[173.9,1.43759369],[173.97,46.1],[173.98,2.31123824],[174.02,22.32461589]]]
["bitfinex","SOLUSD",1721520437458,[[173.84,0.8295426],[173.82,20.1353],[173.8,11.44],[173.79,16.401],[173.78,293.7377]],[[173.86,11.44],[173.87,5.7514],[173.88,1.60807343],[173.9,0.17],[173.92,15.4133]]]
["bitfinex","SOLUSD",1721520437749,[[173.84,0.8295426],[173.82,20.1353],[173.79,27.841],[173.78,293.7377],[173.76,35.90510875]],[[173.86,11.44],[173.87,5.7514],[173.88,1.60807343],[173.92,15.4133]]]
["bitfinex","SOLUSD",1721520437750,[[173.84,0.8295426],[173.82,20.1353],[173.79,27.841],[173.78,293.7377],[173.76,35.90510875]],[[173.85,11.44],[173.86,1.43807158],[173.87,5.7514],[173.88,0.17],[173.89,0.17]]]
["bitfinex","SOLUSD",1721520437931,[[173.84,0.8295426],[173.82,20.1353],[173.79,27.841],[173.78,35.3377],[173.76,27.27]],[[173.85,11.44],[173.86,1.43807158],[173.87,5.7514],[173.88,0.17],[173.89,0.17]]]
["bitfinex","SOLUSD",1721520438445,[[173.84,0.8295426],[173.82,20.1353],[173.79,16.401],[173.78,35.3377],[173.76,27.27]],[[173.85,11.44],[173.86,1.43807158],[173.87,5.7514],[173.88,0.17],[173.89,0.17]]]
["bitfinex","SOLUSD",1721520438652,[[173.84,0.8295426],[173.82,20.1353],[173.8,11.44],[173.79,16.401],[173.78,35.3377]],[[173.85,11.44],[173.86,1.43807158],[173.87,5.7514],[173.88,0.17],[173.89,0.17]]]
["bitfinex","SOLUSD",1721520441252,[[173.84,0.8295426],[173.83,5.7526],[173.82,14.3823],[173.8,11.44],[173.79,16.401]],[[173.85,11.44],[173.86,1.43807158],[173.88,0.17],[173.89,5.921],[174.26,51.86870662]]]
["bitfinex","SOLUSD",1721520441451,[[173.84,0.8295426],[173.83,5.7526],[173.82,14.3823],[173.8,11.44],[173.79,16.401]],[[173.85,11.44],[173.88,1.6080693],[173.89,5.921],[174.26,51.86870662],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520441654,[[173.84,6.5818426],[173.82,25.8223],[173.79,33.671]],[[173.88,1.6080693],[174.26,51.86870662],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520441655,[[173.84,6.5818426],[173.82,25.8223],[173.79,33.671],[173.78,45.3377],[173.73,381.6]],[[173.88,13.0480693],[174.07,38.8894114],[174.09,10.0],[174.26,51.86870662],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520441851,[[173.84,6.5818426],[173.82,25.8223],[173.79,33.671],[173.78,45.3377],[173.73,390.23737766]],[[173.88,12.8780693],[174.07,38.8894114],[174.09,10.0],[174.26,51.86870662],[174.56,49.75129535]]]
["bitfinex","SOLUSD",1721520442048,[[173.84,6.5818426],[173.82,25.8223],[173.79,33.671],[173.78,45.3377],[173.73,8.63737766]],[[173.88,12.8780693],[174.07,38.8894114],[174.09,10.0],[174.26,51.86870662],[174.56,49.75129535]]]
["bitfinex","SOLUSD",1721520442233,[[173.84,6.5818426],[173.82,25.8223],[173.79,33.671],[173.78,45.3377],[173.73,8.63737766]],[[173.88,12.8780693],[174.07,38.8894114],[174.11,21.44],[174.26,51.86870662],[174.56,49.75129535]]]
["bitfinex","SOLUSD",1721520442433,[[173.84,0.8295426],[173.82,14.3823],[173.79,33.671],[173.78,45.3377],[173.74,10.0]],[[173.88,12.8780693],[174.07,10.0],[174.08,57.17464398],[174.1,10.0],[174.11,11.44]]]
["bitfinex","SOLUSD",1721520442732,[[173.84,0.8295426],[173.82,14.3823],[173.81,11.44],[173.79,33.671],[173.78,45.3377]],[[173.87,11.44],[173.88,1.4380693],[174.07,38.8894114],[174.08,38.7238],[174.11,11.44]]]
["bitfinex","SOLUSD",1721520443057,[[173.84,0.8295426],[173.82,14.3823],[173.81,11.44],[173.79,33.671],[173.78,45.3377]],[[173.87,11.44],[173.91,1.43796089],[174.07,38.8894114],[174.08,28.7238],[174.1,10.0]]]
["bitfinex","SOLUSD",1721520443241,[[173.84,0.8295426],[173.82,14.3823],[173.81,11.44],[173.79,33.671],[173.78,45.3377]],[[173.87,11.44],[173.91,1.43796089],[174.0,14.3823],[174.07,38.8894114],[174.08,28.7238]]]
["bitfinex","SOLUSD",1721520443439,[[173.84,0.8295426],[173.82,25.8223],[173.79,33.671],[173.78,45.3377],[173.52,25.99227111]],[[173.87,11.44],[173.91,1.43796089],[174.0,14.3823],[174.07,10.0],[174.08,57.17464398]]]
["bitfinex","SOLUSD",1721520443636,[[173.84,0.8295426],[173.82,25.8223],[173.79,33.671],[173.78,45.3377],[173.52,25.99227111]],[[173.87,11.44],[173.91,1.43796089],[173.93,22.77536404],[174.0,14.3823],[174.07,10.0]]]
["bitfinex","SOLUSD",1721520444032,[[173.84,6.5819426],[173.82,25.8223],[173.79,33.671],[173.78,45.3377],[173.67,17.195]],[[173.87,11.44],[173.89,5.7507],[173.91,1.43796089],[173.93,22.77536404],[174.0,14.3823]]]
["bitfinex","SOLUSD",1721520444234,[[173.84,6.5819426],[173.82,25.8223],[173.79,33.671],[173.78,45.3377],[173.67,17.195]],[[173.87,11.44],[173.88,1.43795229],[173.89,5.7507],[173.93,22.77536404],[174.0,14.3823]]]
["bitfinex","SOLUSD",1721520444732,[[173.84,6.5819426],[173.82,25.8223],[173.79,33.671],[173.78,45.3377],[173.76,10.0]],[[173.87,11.44],[173.88,1.43795229],[173.89,5.7507],[173.93,22.77536404],[174.0,14.3823]]]
["bitfinex","SOLUSD",1721520445832,[[173.84,6.5819426],[173.82,25.8223],[173.79,33.671],[173.78,45.3377],[173.76,10.0]],[[173.87,11.44],[173.88,1.43795229],[173.89,5.7507],[173.93,22.77536404],[173.97,74.5012]]]
["bitfinex","SOLUSD",1721520448055,[[173.84,0.8295426],[173.83,5.7526],[173.82,25.8223],[173.79,33.671],[173.78,45.3377]],[[173.87,11.44],[173.88,7.18905229],[173.93,22.77536404],[173.97,74.5012],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721520448542,[[173.84,0.8295426],[173.83,5.7526],[173.82,25.8223],[173.79,33.671],[173.78,45.3377]],[[173.87,11.44],[173.88,7.18905229],[173.93,22.77536404],[173.97,74.5012],[174.56,49.75119333]]]
["bitfinex","SOLUSD",1721520448942,[[173.84,0.8295426],[173.79,33.671],[173.78,45.3377],[173.73,18.63735995],[173.67,11.44]],[[173.87,11.44],[173.88,1.43795229],[173.93,8.40166404],[173.97,74.5012],[174.07,48.8894114]]]
["bitfinex","SOLUSD",1721520449248,[[173.84,0.8295426],[173.79,27.841],[173.78,20.9519],[173.77,17.27],[173.76,10.0]],[[173.93,8.40166404],[173.97,74.5012]]]
["bitfinex","SOLUSD",1721520449249,[[173.84,0.8295426],[173.79,27.841],[173.78,20.9519],[173.77,17.27],[173.76,10.0]],[[173.85,17.192],[173.86,1.43791681],[173.93,37.14996404],[173.97,74.5012],[174.03,57.05300606]]]
["bitfinex","SOLUSD",1721520449460,[[173.84,0.8295426],[173.79,27.841],[173.78,20.9519],[173.77,17.27],[173.76,10.0]],[[173.85,17.192],[173.91,1.43806678],[173.93,37.14996404],[173.97,74.5012],[174.03,57.05300606]]]
["bitfinex","SOLUSD",1721520449845,[[173.84,0.8295426],[173.8,5.7534],[173.79,16.401],[173.78,32.3919],[173.77,17.27]],[[173.85,17.192],[173.88,25.8184],[173.91,1.43806678],[173.93,37.14996404],[173.97,74.5012]]]
["bitfinex","SOLUSD",1721520450045,[[173.84,0.8295426],[173.8,5.7534],[173.79,16.401],[173.78,32.3919],[173.77,17.27]],[[173.85,17.192],[173.87,1.43806802],[173.88,25.8184],[173.93,37.14996404],[173.97,74.5012]]]
["bitfinex","SOLUSD",1721520450247,[[173.84,0.8295426],[173.81,5.7533],[173.79,16.401],[173.78,32.3919],[173.77,17.27]],[[173.85,11.44],[173.86,5.7518],[173.87,1.43806802],[173.88,11.44],[173.91,14.3753]]]
["bitfinex","SOLUSD",1721520450446,[[173.84,0.8295426],[173.81,5.7533],[173.79,16.401],[173.78,32.3919],[173.77,17.27]],[[173.85,12.87812417],[173.86,5.7518],[173.88,11.44],[173.91,14.3753],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520450652,[[173.84,0.8295426],[173.81,5.7533],[173.79,16.401],[173.78,32.3919],[173.77,17.27]],[[173.85,12.87812417],[173.86,5.7518],[173.88,11.44],[173.91,14.3753],[174.04,34.11078196]]]
["bitfinex","SOLUSD",1721520451757,[[173.84,0.8295426],[173.81,5.7533],[173.79,16.401],[173.78,32.3919],[173.77,17.27]],[[173.85,12.87812417],[173.86,5.7518],[173.88,11.44],[173.91,14.3753],[173.96,17.10303895]]]
["bitfinex","SOLUSD",1721520454280,[[173.76,5.7548],[173.75,16.6155],[173.74,32.3153],[173.7,55.76],[173.69,650.0]],[[173.85,13.21812417],[173.88,45.76],[173.96,17.10303895],[173.97,28.7412],[173.99,10.0]]]
["bitfinex","SOLUSD",1721520454440,[[173.76,5.7548],[173.75,16.6155],[173.74,20.8753],[173.73,11.44],[173.69,391.6]],[[173.79,11.44],[173.81,5.7536],[173.84,0.34],[173.85,46.77812417],[173.87,14.3791]]]
["bitfinex","SOLUSD",1721520454641,[[173.76,5.7548],[173.75,16.6155],[173.74,20.8753],[173.73,11.44],[173.69,391.6]],[[173.79,11.44],[173.81,5.7536],[173.84,1.77851728],[173.85,45.0],[173.87,14.3791]]]
["bitfinex","SOLUSD",1721520455138,[[173.76,5.7548],[173.75,16.6155],[173.74,20.8753],[173.73,11.44],[173.7,17.27]],[[173.79,11.44],[173.8,1.43851727],[173.81,5.7536],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520455340,[[173.76,5.7548],[173.75,16.6155],[173.74,20.8753],[173.73,11.44],[173.7,17.27]],[[173.78,11.44],[173.8,1.43851727],[173.81,5.7536],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520455539,[[173.76,5.7548],[173.75,16.6155],[173.74,20.8753],[173.73,11.44],[173.7,17.27]],[[173.78,11.44],[173.8,1.43862033],[173.81,5.7536],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520458041,[[173.77,5.7547],[173.75,16.6155],[173.74,20.8753],[173.73,11.44],[173.7,17.27]],[[173.78,11.44],[173.8,1.43862033],[173.81,5.7536],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520458241,[[173.77,5.7547],[173.75,16.6155],[173.74,20.8753],[173.73,11.44],[173.7,17.27]],[[173.78,11.44],[173.8,1.43862033],[173.82,5.7531],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520458463,[[173.78,5.7542],[173.76,14.3869],[173.75,16.6155],[173.74,6.4868],[173.73,11.44]],[[173.81,1.43862593],[173.84,0.34],[173.85,45.0],[173.92,30.67436407],[173.93,34.75209729]]]
["bitfinex","SOLUSD",1721520458675,[[173.78,5.7542],[173.76,14.3869],[173.75,16.6155],[173.74,17.9268],[173.58,28.39324995]],[[173.8,11.44],[173.84,1.77853433],[173.85,45.0],[173.92,30.67436407],[173.93,34.75209729]]]
["bitfinex","SOLUSD",1721520458848,[[173.78,5.7542],[173.76,14.3869],[173.75,16.6155],[173.74,17.9268],[173.58,28.39324995]],[[173.8,11.44],[173.83,5.7528],[173.84,1.77853433],[173.85,45.0],[173.91,15.10610852]]]
["bitfinex","SOLUSD",1721520459049,[[173.77,5.7546],[173.76,14.3869],[173.75,16.6155],[173.74,6.4868],[173.73,11.44]],[[173.79,12.87853689],[173.82,5.7531],[173.84,0.34],[173.85,45.0],[173.87,23.36868765]]]
["bitfinex","SOLUSD",1721520459249,[[173.77,5.7546],[173.76,14.3869],[173.75,16.6155],[173.74,6.4868],[173.73,11.44]],[[173.78,11.44],[173.79,1.43853689],[173.82,5.7531],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520459546,[[173.77,5.7546],[173.76,14.3869],[173.75,16.6155],[173.74,6.4868],[173.73,11.44]],[[173.78,11.44],[173.81,1.43862192],[173.82,5.7531],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520460270,[[173.77,5.7546],[173.76,14.3869],[173.75,16.6155],[173.74,6.4868],[173.72,40.2207]],[[173.78,11.44],[173.81,7.19202192],[173.84,0.34],[173.85,45.0],[173.93,28.7483]]]
["bitfinex","SOLUSD",1721520460885,[[173.77,5.7546],[173.76,14.3869],[173.75,16.6155],[173.74,6.4868],[173.72,40.2207]],[[173.78,11.38649264],[173.81,1.43862192],[173.83,5.753],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520461093,[[173.77,5.7546],[173.76,14.3869],[173.75,16.6155],[173.74,6.4868],[173.72,40.2207]],[[173.78,11.38649264],[173.82,1.43865939],[173.83,5.753],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520461360,[[173.77,5.7546],[173.76,14.3869],[173.75,16.6155],[173.74,6.4868],[173.72,40.2207]],[[173.78,11.38649264],[173.82,1.43865939],[173.84,0.34],[173.85,45.0],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520461567,[[173.77,5.7546],[173.76,14.3869],[173.75,16.6155],[173.74,6.4868],[173.72,40.2207]],[[173.78,11.38649264],[173.82,7.19175939],[173.84,0.34],[173.85,45.0],[174.56,49.78044631]]]
["bitfinex","SOLUSD",1721520462374,[[173.77,5.7546],[173.76,14.3869],[173.75,16.6155],[173.74,6.4868],[173.72,28.7807]],[[173.78,11.38649264],[173.82,7.19175939],[173.84,0.34],[173.85,45.0],[174.56,49.78044631]]]
["bitfinex","SOLUSD",1721520462598,[[173.76,20.1419],[173.75,16.6155],[173.74,6.4868],[173.72,28.7807],[156.22,0.1]],[[173.78,11.38649264],[173.81,5.7534],[173.82,1.43865939],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520462769,[[173.76,20.1419],[173.75,16.6155],[173.74,6.4868],[173.72,28.7807],[173.71,11.44]],[[173.77,12.8787559],[173.81,5.7534],[173.84,0.34],[173.85,45.0],[174.7,60.2330465]]]
["bitfinex","SOLUSD",1721520462975,[[173.76,20.1419],[173.75,16.6155],[173.74,6.4868],[173.72,28.7807],[173.71,11.44]],[[173.77,11.44],[173.8,1.43875715],[173.81,5.7534],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520463198,[[173.76,20.1419],[173.75,16.6155],[173.72,28.7807],[173.71,11.44],[173.7,6.4868]],[[173.77,11.44],[173.8,1.43875715],[173.81,5.7534],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520463397,[[173.76,20.1419],[173.72,28.7807],[173.71,28.0555],[173.7,6.4868],[173.66,10.8295426]],[[173.77,11.44],[173.8,1.43875715],[173.81,5.7534],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520463609,[[173.76,20.1419],[173.72,28.7807],[173.71,28.0555],[173.7,6.4868],[173.68,56.0573]],[[173.77,11.44],[173.8,1.43875715],[173.81,5.7534],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520463790,[[173.77,5.7545],[173.76,14.3869],[173.72,40.2207],[173.71,16.6155],[173.7,6.4868]],[[173.78,11.44],[173.8,1.43875715],[173.83,5.753],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520463987,[[173.77,5.7545],[173.76,14.3869],[173.72,40.2207],[173.71,16.6155],[173.7,6.4868]],[[173.78,11.44],[173.82,1.43867329],[173.83,5.753],[173.84,0.34],[173.85,45.0]]]
["bitfinex","SOLUSD",1721520464172,[[173.78,5.7543],[173.76,14.3869],[173.72,40.2207],[173.71,16.6155],[173.7,6.4868]],[[173.82,1.43867329],[173.83,5.753],[173.84,0.34],[173.85,45.0],[174.0,14.3823]]]
["bitfinex","SOLUSD",1721520464372,[[173.78,5.7543],[173.76,14.3869],[173.72,40.2207],[173.71,16.6155],[173.7,6.4868]],[[173.79,11.44],[173.81,0.34],[173.82,1.43867329],[173.83,5.753],[173.84,0.34]]]
["bitfinex","SOLUSD",1721520464574,[[173.78,5.7543],[173.76,14.3869],[173.72,40.2207],[173.71,16.6155],[173.7,6.4868]],[[173.79,11.44],[173.81,0.34],[173.82,1.43867329],[173.83,5.753],[198.42,0.1]]]
["bitfinex","SOLUSD",1721520465112,[[173.76,14.3869],[173.75,5.7553],[173.72,28.7807],[173.69,16.6155],[173.68,52.5441]],[[173.79,11.61],[173.8,7.19245789],[173.81,0.34],[173.83,6.6327],[173.87,16.73598765]]]
["bitfinex","SOLUSD",1721520465398,[[173.73,14.3901],[173.69,16.6155],[173.68,46.7141],[173.66,28.0995426],[173.64,258.4]],[[173.77,11.44],[173.78,1.43879298],[173.79,11.44],[173.81,0.34],[173.83,6.6327]]]
["bitfinex","SOLUSD",1721520465605,[[173.73,14.3901],[173.72,5.7563],[173.69,16.6155],[173.68,46.7141],[173.66,28.0995426]],[[173.74,11.44],[173.76,1.43894908],[173.78,5.9244],[173.79,11.44],[173.81,0.17]]]
["bitfinex","SOLUSD",1721520465791,[[173.73,14.3901],[173.72,5.7563],[173.69,16.6155],[173.68,35.2741],[173.66,28.0995426]],[[173.74,11.44],[173.76,1.43894908],[173.78,5.9244],[173.79,11.61],[173.81,0.17]]]
["bitfinex","SOLUSD",1721520466099,[[173.73,14.3901],[173.72,5.7563],[173.69,16.6155],[173.68,46.7141],[173.66,28.0995426]],[[173.74,11.44],[173.76,1.43894908],[173.77,5.7547],[173.78,0.17],[173.79,11.61]]]
["bitfinex","SOLUSD",1721520466304,[[173.73,14.3901],[173.72,5.7563],[173.69,16.6155],[173.68,46.7141],[173.66,28.0995426]],[[173.74,11.44],[173.76,1.43894908],[173.77,5.7547],[173.78,0.17],[173.79,45.93]]]
["bitfinex","SOLUSD",1721520466477,[[173.73,14.3901],[173.72,5.7563],[173.69,16.6155],[173.68,35.2741],[173.66,0.8295426]],[[173.74,11.44],[173.76,1.43894908],[173.77,5.7547],[173.78,0.17],[173.79,45.93]]]
["bitfinex","SOLUSD",1721520466804,[[173.72,5.7563],[173.69,16.6155],[173.68,35.2741],[173.66,0.8295426]],[[173.74,11.44],[173.76,1.43894908],[173.77,5.7547],[173.78,0.17],[173.79,45.93]]]
["bitfinex","SOLUSD",1721520466805,[[173.72,5.7563],[173.7,14.3923],[173.69,16.6155],[173.68,35.2741],[173.67,11.44]],[[173.74,11.44],[173.76,1.43894908],[173.77,5.7547],[173.78,0.17],[173.79,45.93]]]
["bitfinex","SOLUSD",1721520467004,[[173.72,5.7563],[173.7,14.3923],[173.69,16.6155],[173.68,35.2741],[173.67,11.44]],[[173.73,11.44],[173.76,1.43894908],[173.77,5.7547],[173.78,0.17],[173.79,45.93]]]
["bitfinex","SOLUSD",1721520468417,[[173.7,20.149],[173.69,16.6155],[173.68,35.2741],[173.62,27.27],[173.57,28.8067]],[[173.73,11.44],[173.76,1.43894908],[173.78,0.17],[173.79,45.93]]]
["bitfinex","SOLUSD",1721520468418,[[173.7,20.149],[173.69,16.6155],[173.68,35.2741],[173.62,27.27],[173.57,28.8067]],[[173.73,11.61],[173.75,5.7556],[173.76,1.43894908],[173.78,0.17],[173.79,61.6469]]]
["bitfinex","SOLUSD",1721520468595,[[173.7,14.3923],[173.69,22.3728],[173.68,35.2741],[173.65,11.44],[173.62,27.27]],[[173.71,11.44],[173.72,1.43926443],[173.73,0.17],[173.74,5.7557],[173.79,61.6469]]]
["bitfinex","SOLUSD",1721520468914,[[173.7,14.3923],[173.69,22.3728],[173.68,35.2741],[173.65,11.44],[173.62,17.27]],[[173.71,11.44],[173.72,1.43926443],[173.73,0.17],[173.74,5.7557],[173.79,61.6469]]]
["bitfinex","SOLUSD",1721520469416,[[173.7,14.3923],[173.69,22.3728],[173.68,28.7873],[173.65,11.44],[173.64,6.5529]],[[173.71,11.44],[173.72,1.43926443],[173.73,0.17],[173.74,5.7557],[173.79,61.6469]]]
["bitfinex","SOLUSD",1721520470589,[[173.7,14.3923],[173.69,22.3728],[173.68,28.7873],[173.64,17.9929],[173.55,267.04558057]],[[173.71,11.44],[173.72,1.43926443],[173.73,0.17],[173.74,5.7557],[173.79,61.6469]]]
["bitfinex","SOLUSD",1721520471412,[[173.7,14.3923],[173.69,22.3728],[173.68,28.7873],[173.64,17.9929],[173.62,27.27]],[[173.71,11.44],[173.72,1.43926443],[173.73,0.17],[173.74,5.7557],[173.79,61.6469]]]
["bitfinex","SOLUSD",1721520471614,[[173.7,14.3923],[173.69,16.6155],[173.68,28.7873],[173.66,12.2695426],[173.64,33.8229]],[[173.73,0.17],[173.78,1.43926738],[173.79,15.8869],[173.93,38.7483],[173.95,10.0]]]
["bitfinex","SOLUSD",1721520471903,[[173.72,5.7563],[173.7,14.3923],[173.69,16.6155],[173.68,40.2273],[173.66,0.8295426]],[[173.73,11.44],[173.76,5.7551],[173.78,1.43926738],[173.79,61.6469],[173.93,67.51801084]]]
["bitfinex","SOLUSD",1721520472092,[[173.72,5.7563],[173.7,14.3923],[173.69,16.6155],[173.68,40.2273],[173.66,0.8295426]],[[173.73,11.44],[173.75,1.43906582],[173.76,5.7551],[173.79,61.6469],[173.93,67.51801084]]]
["bitfinex","SOLUSD",1721520472479,[[173.72,5.7563],[173.7,14.3923],[173.69,16.6155],[173.68,40.2273],[173.66,0.8295426]],[[173.73,11.44],[173.75,1.43906582],[173.76,5.7551],[173.79,61.4769],[173.85,28.7616]]]
["bitfinex","SOLUSD",1721520472685,[[173.71,5.7566],[173.7,14.3923],[173.69,16.6155],[173.68,40.2273],[173.66,0.8295426]],[[173.73,11.44],[173.75,1.43906582],[173.76,5.7551],[173.79,61.4769],[173.85,28.7616]]]
["bitfinex","SOLUSD",1721520472887,[[173.7,14.3923],[173.69,22.3728],[173.68,28.7873],[173.67,11.44],[173.66,0.8295426]],[[173.72,11.44],[173.74,5.7557],[173.75,1.43906582],[173.79,61.4769],[173.85,28.7616]]]
["bitfinex","SOLUSD",1721520473103,[[173.69,22.3728],[173.67,14.3948],[173.66,0.8295426],[173.64,6.5529],[173.63,410.3963]],[[173.71,1.43917734],[173.72,11.44],[173.73,5.756],[173.79,61.4769],[173.85,28.7616]]]
["bitfinex","SOLUSD",1721520473104,[[173.69,22.3728],[173.67,14.3948],[173.66,0.8295426],[173.64,6.5529],[173.63,410.3963]],[[173.71,1.43917734],[173.72,11.44],[173.73,5.756],[173.79,75.8628],[173.81,2.27126187]]]
["bitfinex","SOLUSD",1721520473281,[[173.68,5.7576],[173.67,14.3948],[173.66,0.8295426],[173.65,27.8503],[173.64,6.5529]],[[173.7,11.44],[173.71,1.43917734],[173.73,5.756],[173.79,75.8628],[173.81,31.03926187]]]
["bitfinex","SOLUSD",1721520473477,[[173.67,14.3948],[173.66,0.8295426],[173.65,22.1687],[173.64,6.5529],[173.63,28.7963]],[[173.69,12.8793299],[173.71,5.7569],[173.76,20.562],[173.79,61.4769],[173.81,31.03926187]]]
["bitfinex","SOLUSD",1721520473708,[[173.66,6.5878426],[173.65,16.4103],[173.64,20.9502],[173.54,37.45694324],[173.46,28.824]],[[173.68,11.44],[173.69,1.4393299],[173.7,5.927],[173.76,20.562],[173.79,61.4769]]]
["bitfinex","SOLUSD",1721520474005,[[173.66,6.5878426],[173.65,16.4103],[173.64,20.9502],[173.62,11.44],[173.54,37.45719905]],[[173.68,11.44],[173.69,1.4393299],[173.7,0.17],[173.76,20.562],[173.79,61.4769]]]
["bitfinex","SOLUSD",1721520474184,[[173.66,15.2247426],[173.65,16.4103],[173.64,6.5529],[173.63,11.44],[173.62,28.7982]],[[173.69,11.44],[173.7,0.17],[173.72,5.7564],[173.75,1.43949631],[173.76,20.562]]]
["bitfinex","SOLUSD",1721520474506,[[173.66,15.2247426],[173.65,16.4103],[173.64,6.5529],[173.63,11.44],[173.62,28.7982]],[[173.69,11.44],[173.71,1.43938132],[173.72,5.7564],[173.76,20.562],[174.1,51.86870662]]]
["bitfinex","SOLUSD",1721520474684,[[173.67,5.7579],[173.66,15.2247426],[173.65,16.4103],[173.64,6.5529],[173.63,11.44]],[[173.69,11.44],[173.71,1.43938132],[173.72,5.7564],[173.76,20.562],[173.89,67.37949536]]]
["bitfinex","SOLUSD",1721520476409,[[173.7,14.3926],[173.66,0.8295426],[173.65,16.4103],[173.64,45.2629],[173.59,10.0]],[[173.75,1.43938255],[173.79,75.8621],[173.81,37.21316187],[173.89,28.7547],[173.92,10.0]]]
["bitfinex","SOLUSD",1721520476613,[[173.7,14.3926],[173.66,12.2695426],[173.65,16.4103],[173.64,33.8229],[173.61,21.44]],[[173.72,11.44],[173.78,1.43911543],[173.79,75.8621],[173.81,37.21316187],[173.88,11.61]]]
["bitfinex","SOLUSD",1721520477490,[[173.7,20.1495],[173.66,12.2695426],[173.65,16.4103],[173.64,33.8229],[173.61,21.44]],[[173.72,11.44],[173.78,1.43911543],[173.79,75.8621],[173.81,37.21316187],[173.88,11.61]]]
["bitfinex","SOLUSD",1721520477491,[[173.7,20.1495],[173.66,12.2695426],[173.65,16.4103],[173.64,33.8229],[173.61,21.44]],[[173.72,11.44],[173.75,5.7554],[173.78,1.43911543],[173.79,75.8621],[173.81,37.21316187]]]
["bitfinex","SOLUSD",1721520477687,[[173.7,20.1495],[173.66,12.2695426],[173.65,16.4103],[173.64,33.8229],[173.61,21.44]],[[173.72,11.44],[173.74,1.43911519],[173.75,5.7554],[173.79,75.8621],[173.81,37.21316187]]]
["bitfinex","SOLUSD",1721520477888,[[173.73,5.756],[173.7,25.8326],[173.66,29.6197426],[173.65,33.6803],[173.64,16.5529]],[[173.75,11.44],[173.78,7.1934927],[173.81,6.1739],[173.82,14.3828],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520478205,[[173.7,25.8326],[173.66,29.6197426],[173.65,33.6803],[173.64,16.5529],[173.31,12.91010955]],[[173.75,11.44],[173.78,1.4390927],[173.81,6.1739],[173.82,14.3828],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520478409,[[173.7,25.8326],[173.66,56.8897426],[173.65,16.4103],[173.64,6.5529],[173.38,3.02014173]],[[173.75,11.44],[173.78,1.4390927],[173.81,6.1739],[173.82,14.3828],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520478602,[[173.72,5.7563],[173.7,25.8326],[173.66,56.8897426],[173.65,16.4103],[173.64,6.5529]],[[173.75,11.44],[173.77,5.755],[173.78,1.4390927],[173.81,6.1739],[173.82,14.3828]]]
["bitfinex","SOLUSD",1721520478803,[[173.72,5.7563],[173.7,25.8326],[173.66,56.8897426],[173.65,16.4103],[173.64,6.5529]],[[173.75,11.44],[173.76,1.438972],[173.77,5.755],[173.81,6.1739],[173.82,14.3828]]]
["bitfinex","SOLUSD",1721520479184,[[173.72,5.7563],[173.7,14.3926],[173.69,11.44],[173.66,56.8897426],[173.65,16.4103]],[[173.76,1.438972],[173.77,5.755],[173.81,6.1739],[173.82,14.3828]]]
["bitfinex","SOLUSD",1721520479185,[[173.72,5.7563],[173.7,14.3926],[173.69,11.44],[173.66,56.8897426],[173.65,16.4103]],[[173.74,11.44],[173.76,1.438972],[173.77,5.755],[173.79,11.44],[173.81,6.1739]]]
["bitfinex","SOLUSD",1721520479391,[[173.72,5.7563],[173.7,14.3926],[173.69,11.44],[173.66,56.8897426],[173.65,16.4103]],[[173.74,11.44],[173.76,1.43895008],[173.77,5.755],[173.79,11.44],[173.81,6.1739]]]
["bitfinex","SOLUSD",1721520480411,[[173.72,5.7563],[173.7,14.3926],[173.69,11.44],[173.66,56.8897426],[173.65,16.4103]],[[173.75,11.44],[173.76,1.43895008],[173.77,5.755],[173.79,11.44],[173.81,6.1739]]]
["bitfinex","SOLUSD",1721520480611,[[173.73,5.7559],[173.7,25.8326],[173.66,56.8897426],[173.65,16.4103],[155.63,0.1]],[[173.75,11.44],[173.78,7.19334818],[173.81,6.1739],[173.82,16.75297866],[173.97,85.65886173]]]
["bitfinex","SOLUSD",1721520480780,[[173.73,5.7559],[173.71,11.44],[173.7,14.3926],[173.66,56.8897426],[173.65,16.4103]],[[173.76,11.44],[173.78,7.19334818],[173.81,6.1739],[173.82,16.75297866],[173.94,28.7456]]]
["bitfinex","SOLUSD",1721520480985,[[173.73,5.7559],[173.71,11.44],[173.7,14.3926],[173.66,56.8897426],[173.65,16.4103]],[[173.76,11.44],[173.78,7.19334818],[173.81,6.1739],[173.82,14.3828],[173.94,28.7456]]]
["bitfinex","SOLUSD",1721520481205,[[173.73,5.7557],[173.72,30.8005],[173.71,17.9929],[173.68,27.27],[173.66,29.6197426]],[[173.78,7.19334818],[173.82,14.3828],[173.85,34.9355],[173.93,5.755],[173.94,28.7456]]]
["bitfinex","SOLUSD",1721520481405,[[173.73,5.7557],[173.72,30.8005],[173.71,17.9929],[173.68,27.27],[173.66,29.6197426]],[[173.76,11.44],[173.78,5.7544],[173.8,1.43875822],[173.82,14.3828],[173.85,34.9355]]]
["bitfinex","SOLUSD",1721520481617,[[173.73,5.7557],[173.72,30.8005],[173.71,17.9929],[173.68,27.27],[173.66,29.6197426]],[[173.76,11.44],[173.78,7.19316385],[173.82,14.3828],[173.85,34.9355],[173.93,11.69868041]]]
["bitfinex","SOLUSD",1721520481906,[[173.73,5.7557],[173.72,30.8005],[173.71,17.9929],[173.68,27.27],[173.66,29.6197426]],[[173.76,11.44],[173.78,5.7544],[173.81,1.43876385],[173.82,14.3828],[173.85,34.9355]]]
["bitfinex","SOLUSD",1721520482205,[[173.73,5.7557],[173.72,30.8005],[173.71,17.9929],[173.68,27.27],[173.66,29.6197426]],[[173.76,11.44],[173.78,5.7544],[173.81,1.43876385],[173.82,14.3828],[173.83,18.02082297]]]
["bitfinex","SOLUSD",1721520482993,[[173.72,30.8005],[173.71,17.9929],[173.68,27.27],[173.66,29.6197426],[155.21,1.01370329]],[[173.76,11.44],[173.81,1.43876385],[173.83,18.02082297],[173.85,20.5542],[173.98,38.7402]]]
["bitfinex","SOLUSD",1721520483198,[[173.72,30.8005],[173.71,17.9929],[173.68,27.27],[173.66,29.6197426],[173.19,732.53961739]],[[173.76,11.44],[173.82,1.43876363],[173.83,18.02082297],[173.85,20.5542],[173.98,28.7402]]]
["bitfinex","SOLUSD",1721520483402,[[173.73,5.7557],[173.72,30.8005],[173.71,6.5529],[173.7,11.44],[173.68,27.27]],[[173.76,11.44],[173.79,5.754],[173.82,1.43876363],[173.83,18.02082297],[173.85,20.5542]]]
["bitfinex","SOLUSD",1721520483610,[[173.66,0.8295426],[173.63,5.7593],[173.6,40.2332],[173.58,18.64452525],[173.55,28.8093]],[[173.76,11.44],[173.79,5.754],[173.83,18.02082297]]]
["bitfinex","SOLUSD",1721520483611,[[173.66,0.8295426],[173.63,5.7593],[173.6,40.2332],[173.58,18.64452525],[173.55,28.8093]],[[173.69,5.7575],[173.74,11.44],[173.75,1.77876351],[173.76,15.7169],[173.78,12.17922808]]]
["bitfinex","SOLUSD",1721520483915,[[173.66,12.2695426],[173.62,27.27],[173.61,11.44],[173.6,22.9632],[173.59,10.0]],[[173.73,7.19544327],[173.75,0.34],[173.76,15.7169],[173.78,6.1739]]]
["bitfinex","SOLUSD",1721520483916,[[173.66,12.2695426],[173.62,27.27],[173.61,11.44],[173.6,22.9632],[173.59,10.0]],[[173.73,7.19544327],[173.75,0.34],[173.76,15.7169],[173.78,6.1739],[173.89,10.0]]]
["bitfinex","SOLUSD",1721520484222,[[173.68,5.7574],[173.67,42.2453],[173.66,0.8295426],[173.62,27.27],[173.61,11.44]],[[173.72,11.44],[173.75,1.77923738],[173.78,6.1739],[173.8,58.8707],[173.93,38.76971084]]]
["bitfinex","SOLUSD",1721520484506,[[173.68,5.7574],[173.67,42.2453],[173.66,0.8295426],[173.62,27.27],[173.61,11.44]],[[173.72,11.44],[173.75,1.77923738],[173.78,6.1739],[173.8,58.8707],[173.88,17.365]]]
["bitfinex","SOLUSD",1721520484693,[[173.68,5.7574],[173.67,42.2453],[173.66,0.8295426],[173.62,27.27],[173.61,11.44]],[[173.72,11.44],[173.75,1.77923738],[173.78,6.1739],[173.79,45.76],[173.8,58.8707]]]
["bitfinex","SOLUSD",1721520484901,[[173.68,5.7574],[173.67,42.2453],[173.66,0.8295426],[173.64,27.27],[173.62,10.0]],[[173.72,11.44],[173.75,1.77923738],[173.78,6.1739],[173.79,45.76],[173.8,58.8707]]]
["bitfinex","SOLUSD",1721520485091,[[173.68,5.7574],[173.67,42.2453],[173.66,0.8295426],[173.64,27.27],[173.6,22.55934115]],[[173.72,11.44],[173.73,5.7561],[173.75,1.43923738],[173.78,6.1739],[173.79,45.76]]]
["bitfinex","SOLUSD",1721520485298,[[173.68,5.7574],[173.67,42.2453],[173.66,0.8295426],[173.64,27.27],[173.6,22.55934115]],[[173.72,11.44],[173.73,5.7561],[173.77,1.4390999],[173.78,6.1739],[173.79,45.76]]]
["bitfinex","SOLUSD",1721520485504,[[173.69,5.7572],[173.67,42.2453],[173.66,0.8295426],[173.64,27.27],[173.62,10.0]],[[173.73,5.7561],[173.77,1.4390999],[173.78,6.1739],[173.79,45.76]]]
["bitfinex","SOLUSD",1721520485505,[[173.69,5.7572],[173.67,42.2453],[173.66,0.8295426],[173.64,27.27],[173.62,10.0]],[[173.73,11.44],[173.75,5.7556],[173.77,1.4390999],[173.78,6.1739],[173.79,45.76]]]
["bitfinex","SOLUSD",1721520485805,[[173.69,5.7572],[173.67,42.2453],[173.66,0.8295426],[173.64,27.27],[173.62,10.0]],[[173.73,11.44],[173.74,1.43909148],[173.75,5.7556],[173.78,6.1739],[173.79,45.76]]]
["bitfinex","SOLUSD",1721520486488,[[173.69,5.7572],[173.68,11.44],[173.67,30.8053],[173.66,0.8295426],[173.64,27.27]],[[173.74,12.87909148],[173.75,5.7556],[173.79,45.76],[174.45,49.0159798],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721520486685,[[173.69,5.7572],[173.68,11.44],[173.67,37.3582],[173.66,0.8295426],[173.64,27.27]],[[173.74,12.87909148],[173.75,5.7556],[173.79,45.76],[173.82,6.1739],[173.89,16.90872756]]]
["bitfinex","SOLUSD",1721520487813,[[173.69,5.7572],[173.68,11.44],[173.67,37.3582],[173.66,0.8295426],[173.64,27.27]],[[173.74,18.63479148],[173.79,45.76],[173.82,6.1739],[173.89,16.90872756],[199.85,30.0]]]
["bitfinex","SOLUSD",1721520488015,[[173.69,5.7572],[173.68,11.44],[173.67,37.3582],[173.66,0.8295426],[173.64,27.27]],[[173.74,18.63479148],[173.79,45.76],[173.82,6.1739],[173.89,16.90872756],[174.53,54.20974185]]]
["bitfinex","SOLUSD",1721520488317,[[173.69,5.7572],[173.67,48.7982],[173.66,0.8295426],[173.64,27.27],[173.44,2.72195099]],[[173.73,11.44],[173.74,7.19479148],[173.79,45.76],[173.82,6.1739],[173.89,16.90872756]]]
["bitfinex","SOLUSD",1721520488504,[[173.69,5.7572],[173.67,48.7982],[173.66,0.8295426],[173.64,27.27],[173.58,8.64584562]],[[173.73,11.44],[173.74,7.19479148],[173.79,45.76],[173.82,6.1739],[173.89,16.90872756]]]
["bitfinex","SOLUSD",1721520488691,[[173.68,5.7577],[173.67,48.7982],[173.66,0.8295426],[173.63,17.27],[173.6,16.00644115]],[[173.72,11.44],[173.74,7.19479148],[173.79,45.76],[173.82,6.1739],[173.88,40.3657]]]
["bitfinex","SOLUSD",1721520489014,[[173.68,5.7577],[173.67,48.7982],[173.66,0.8295426],[173.63,17.27],[173.6,16.00644115]],[[173.72,11.44],[173.74,5.7557],[173.78,1.43911882],[173.79,45.76],[173.82,6.1739]]]
["bitfinex","SOLUSD",1721520489689,[[173.68,5.7577],[173.67,48.7982],[173.66,0.8295426],[173.63,17.27],[173.6,16.00644115]],[[173.73,11.44],[173.74,5.7557],[173.78,1.43911882],[173.79,45.76],[173.82,6.1739]]]
["bitfinex","SOLUSD",1721520489890,[[173.68,5.7577],[173.67,48.7982],[173.66,0.8295426],[173.63,17.27],[173.6,16.00644115]],[[173.73,12.87909784],[173.74,5.7557],[173.79,45.76],[173.82,6.1739],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520490121,[[173.68,5.7577],[173.67,48.7982],[173.66,0.8295426],[173.63,17.27],[173.6,16.00644115]],[[173.73,12.87909784],[173.74,5.7557],[173.79,45.76],[173.82,6.1739],[174.28,36.61952001]]]
["bitfinex","SOLUSD",1721520490292,[[173.68,5.7577],[173.67,48.7982],[173.66,0.8295426],[173.63,17.27],[173.6,16.00644115]],[[173.73,12.87909784],[173.74,5.7557],[173.79,45.76],[173.82,6.1739],[173.94,10.0]]]
["bitfinex","SOLUSD",1721520490815,[[173.68,5.7577],[173.67,48.7982],[173.66,0.8295426],[173.63,17.27],[173.6,16.00644115]],[[173.73,11.44],[173.74,5.7557],[173.78,1.43909774],[173.79,45.76],[173.82,6.1739]]]
["bitfinex","SOLUSD",1721520491012,[[173.67,37.3582],[173.66,0.8295426],[173.61,17.27],[173.6,6.00644115],[173.58,10.0]],[[173.71,11.44],[173.73,7.19509772],[173.79,45.76],[173.82,6.1739],[173.89,11.15372756]]]
["bitfinex","SOLUSD",1721520491196,[[173.67,37.3582],[173.66,0.8295426],[173.65,11.44],[173.61,17.27],[173.6,6.00644115]],[[173.7,11.44],[173.73,5.756],[173.78,1.43918811],[173.79,45.76],[173.82,6.1739]]]
["bitfinex","SOLUSD",1721520491791,[[173.67,37.3582],[173.66,0.8295426],[173.65,11.44],[173.62,27.27],[173.6,6.00644115]],[[173.7,11.44],[173.73,5.756],[173.78,1.43918811],[173.79,45.76],[173.82,6.1739]]]
["bitfinex","SOLUSD",1721520492207,[[173.66,0.8295426],[173.6,6.00644115],[173.58,16.6547],[173.57,6.6391],[173.56,11.44]],[[173.67,5.758],[173.69,1.43921171],[173.73,35.2595],[173.74,6.00609253],[173.75,15.0828]]]
["bitfinex","SOLUSD",1721520492402,[[173.66,0.8295426],[173.6,31.6009],[173.58,16.6547],[173.57,16.6391],[173.54,28.8102]],[[173.67,17.198],[173.69,1.43921171],[173.7,45.76],[173.72,59.7315],[173.73,35.2595]]]
["bitfinex","SOLUSD",1721520492596,[[173.66,0.8295426],[173.6,31.601],[173.58,16.6547],[173.57,16.6391],[173.54,28.8102]],[[173.67,17.198],[173.69,1.43921171],[173.7,45.76],[173.72,59.7315],[173.73,35.2595]]]
["bitfinex","SOLUSD",1721520492800,[[173.66,0.8295426],[173.62,5.7597],[173.6,25.8407],[173.58,16.6547],[173.57,16.6391]],[[173.67,11.44],[173.69,7.19691171],[173.7,45.76],[173.72,59.7315],[173.73,6.4784]]]
["bitfinex","SOLUSD",1721520493104,[[173.66,0.8295426],[173.62,5.7597],[173.6,25.8407],[173.58,16.6547],[173.57,16.6391]],[[173.67,11.44],[173.68,1.43964303],[173.69,5.7577],[173.7,45.76],[173.72,59.7315]]]
["bitfinex","SOLUSD",1721520493304,[[173.66,0.8295426],[173.62,5.7597],[173.6,25.8407],[173.58,33.9247],[173.57,16.6391]],[[173.67,11.44],[173.68,7.19754303],[173.7,45.76],[173.72,59.7315],[173.85,49.70237336]]]
["bitfinex","SOLUSD",1721520494003,[[173.66,0.8295426],[173.62,5.7597],[173.6,14.4007],[173.58,33.9247],[173.57,16.6391]],[[173.68,7.19754303],[173.72,82.6815],[173.79,22.95],[173.85,49.70237336],[173.88,28.49750767]]]
["bitfinex","SOLUSD",1721520494206,[[173.66,0.8295426],[173.62,5.7597],[173.6,14.4007],[173.58,33.9247],[173.57,16.6391]],[[173.68,7.19754303],[173.72,82.6815],[173.79,22.95],[173.85,49.70237336],[173.87,28.7584]]]
["bitfinex","SOLUSD",1721520494404,[[173.66,0.8295426],[173.62,5.7597],[173.6,14.4007],[173.58,33.9247],[173.57,16.6391]],[[173.68,7.19754303],[173.72,82.6815],[173.75,17.41949992],[173.79,22.95],[173.85,49.70237336]]]
["bitfinex","SOLUSD",1721520495006,[[173.66,0.8295426],[173.65,5.7585],[173.63,14.3978],[173.59,28.8031],[173.58,33.9247]],[[173.68,1.43964303],[173.72,45.34],[173.75,17.41949992],[173.76,25.828],[173.85,49.70237336]]]
["bitfinex","SOLUSD",1721520495329,[[173.66,0.8295426],[173.63,14.3978],[173.59,56.0731],[173.58,16.6547],[173.57,6.6391]],[[173.69,5.7574],[173.71,1.43964224],[173.72,45.34],[173.73,29.4284],[173.75,17.41949992]]]
["bitfinex","SOLUSD",1721520495624,[[173.66,0.8295426],[173.64,5.7589],[173.63,14.3978],[173.59,56.0731],[173.58,16.6547]],[[173.7,5.757],[173.71,1.43964224],[173.72,0.34],[173.73,29.4284],[173.75,17.41949992]]]
["bitfinex","SOLUSD",1721520495918,[[173.66,0.8295426],[173.64,5.7589],[173.63,14.3978],[173.59,56.0731],[173.58,16.6547]],[[173.7,7.19652775],[173.72,0.34],[173.73,29.4284],[173.75,17.41949992],[174.21,390.3256024]]]
["bitfinex","SOLUSD",1721520496121,[[173.66,0.8295426],[173.64,5.7589],[173.63,14.3978],[173.59,56.0731],[173.58,16.6547]],[[173.7,7.19652775],[173.72,0.34],[173.73,29.4284],[173.75,17.41949992],[173.86,5.755]]]
["bitfinex","SOLUSD",1721520496623,[[173.66,0.8295426],[173.64,5.7589],[173.63,14.3978],[173.59,56.0731],[173.58,16.6547]],[[173.69,5.7574],[173.7,1.43952775],[173.72,0.34],[173.73,29.4284],[173.75,17.41949992]]]
["bitfinex","SOLUSD",1721520496813,[[173.66,0.8295426],[173.64,5.7589],[173.63,14.3978],[173.59,56.0731],[173.58,16.6547]],[[173.69,5.7574],[173.72,1.77952739],[173.73,29.4284],[173.75,17.41949992],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721520497121,[[173.66,0.8295426],[173.64,5.7589],[173.63,14.3978],[173.59,56.0731],[173.58,16.6547]],[[173.68,1.43952739],[173.69,5.7574],[173.72,0.34],[173.73,29.4284],[173.75,17.41949992]]]
["bitfinex","SOLUSD",1721520497497,[[173.66,0.8295426],[173.63,14.3978],[173.61,5.7597],[173.59,28.8031],[173.58,16.6547]],[[173.67,1.43952708],[173.68,5.758],[173.72,0.34],[173.73,43.8187],[173.75,17.41949992]]]
["bitfinex","SOLUSD",1721520497702,[[173.66,0.8295426],[173.61,5.7597],[173.59,28.8031],[173.58,16.6547]],[[173.67,1.43952708],[173.72,0.34],[173.73,43.8187],[173.75,17.41949992]]]
["bitfinex","SOLUSD",1721520497703,[[173.66,0.8295426],[173.61,5.7597],[173.59,14.4011],[173.58,16.6547],[173.57,6.6391]],[[173.67,1.43952708],[173.7,22.95],[173.72,0.34],[173.73,20.8687],[173.75,46.19729992]]]
["bitfinex","SOLUSD",1721520497905,[[173.66,0.8295426],[173.59,14.4011],[173.58,16.6547],[173.57,6.6391],[173.54,28.8102]],[[173.67,1.43952708],[173.7,22.95],[173.72,0.34],[173.73,20.8687],[173.75,46.19729992]]]
["bitfinex","SOLUSD",1721520497906,[[173.66,0.8295426],[173.59,14.4011],[173.58,16.6547],[173.57,6.6391],[173.54,28.8102]],[[173.67,5.758],[173.69,1.43975286],[173.7,37.3429],[173.72,0.34],[173.73,6.4784]]]
["bitfinex","SOLUSD",1721520498106,[[173.66,0.8295426],[173.58,16.6547],[173.57,6.6391],[173.55,14.4045],[173.54,28.8102]],[[173.67,30.48778479],[173.7,14.3929],[173.72,0.17],[173.73,6.4784],[173.79,48.11889273]]]
["bitfinex","SOLUSD",1721520498412,[[173.66,0.8295426],[173.58,16.6547],[173.57,6.6391],[173.55,14.4045],[173.54,28.8102]],[[173.67,75.48778479],[173.7,14.3929],[173.73,6.4784],[173.79,48.11889273],[173.84,28.74337805]]]
["bitfinex","SOLUSD",1721520498609,[[173.66,0.8295426],[173.58,31.0571],[173.57,6.6391],[173.55,27.27],[173.54,28.8102]],[[173.67,30.31778479],[173.7,14.3929],[173.73,6.4784],[173.79,37.3478],[173.81,11.26167188]]]
["bitfinex","SOLUSD",1721520498815,[[173.66,0.8295426],[173.58,31.0571],[173.57,6.6391],[173.55,27.27],[173.54,28.8102]],[[173.67,7.36778479],[173.7,37.3429],[173.73,6.4784],[173.79,37.3478],[173.81,11.26167188]]]
["bitfinex","SOLUSD",1721520499216,[[173.66,0.8295426],[173.58,31.0571],[173.57,12.4003],[173.54,28.8102],[173.52,10.0]],[[173.67,5.928],[173.69,1.43980304],[173.7,37.3429],[173.73,6.4784],[173.79,37.3478]]]
["bitfinex","SOLUSD",1721520499516,[[173.66,0.8295426],[173.58,36.8181],[173.57,6.6391],[173.54,28.8102],[173.53,17.27]],[[173.67,75.48799952],[173.7,14.3929],[173.73,6.4784],[173.79,37.3478],[173.83,38.31133921]]]
["bitfinex","SOLUSD",1721520499910,[[173.66,0.8295426],[173.59,5.7606],[173.58,31.0571],[173.57,6.6391],[173.54,56.0802]],[[173.67,30.48799952],[173.7,14.3929],[173.73,6.4784],[173.79,37.3478],[173.81,17.01667188]]]
["bitfinex","SOLUSD",1721520500218,[[173.66,0.8295426],[173.59,5.7606],[173.58,31.0571],[173.57,6.6391],[173.54,56.0802]],[[173.67,30.48799952],[173.7,14.3929],[173.73,6.4784],[173.79,48.44697645],[173.81,5.755]]]
["bitfinex","SOLUSD",1721520500720,[[173.66,0.8295426],[173.59,5.7606],[173.58,31.0571],[173.57,6.6391],[173.54,56.0802]],[[173.67,7.53799952],[173.7,37.3429],[173.73,6.4784],[173.79,48.44697645],[173.81,5.755]]]
["bitfinex","SOLUSD",1721520501022,[[173.66,0.8295426],[173.6,5.7603],[173.58,31.0571],[173.57,6.6391],[173.54,56.0802]],[[173.67,6.098],[173.69,1.43981002],[173.7,37.3429],[173.73,6.4784],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520501431,[[173.66,0.8295426],[173.6,5.7603],[173.58,31.0571],[173.57,388.2391],[173.54,56.0802]],[[173.67,6.098],[173.69,1.43981002],[173.7,37.3429],[173.73,6.4784],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520503699,[[173.66,0.8295426],[173.6,5.7603],[173.58,31.0571],[173.57,388.2391],[173.56,10.0]],[[173.67,6.098],[173.69,1.43981002],[173.7,37.3429],[173.73,6.4784],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520504036,[[173.66,0.8295426],[173.61,5.76],[173.58,31.0571],[173.57,388.2391],[173.56,10.0]],[[173.67,5.928],[173.69,1.43981002],[173.7,37.3429],[173.73,6.4784],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520504835,[[173.66,0.8295426],[173.6,5.7603],[173.58,31.0571],[173.57,388.2391],[173.56,10.0]],[[173.67,5.928],[173.69,1.43981002],[173.7,37.3429],[173.73,6.4784],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520505618,[[173.66,0.8295426],[173.6,5.7603],[173.58,31.0571],[173.57,388.2391],[173.56,10.0]],[[173.67,5.928],[173.69,1.43981002],[173.7,37.3429],[173.77,6.4082],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520505809,[[173.66,0.8295426],[173.6,14.4001],[173.58,16.6547],[173.57,405.5091],[173.56,10.0]],[[173.67,5.758],[173.69,1.43981002],[173.7,37.3429],[173.77,6.4082],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520506630,[[173.66,0.8295426],[173.62,5.7594],[173.6,14.4001],[173.58,16.6547],[173.57,405.5091]],[[173.67,5.758],[173.69,1.43981002],[173.7,37.3429],[173.77,6.4082],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520507027,[[173.66,0.8295426],[173.61,5.7599],[173.6,14.4001],[173.58,33.9247],[173.57,6.6391]],[[173.67,5.758],[173.69,1.43981002],[173.7,37.3429],[173.77,6.4082],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520510309,[[173.66,0.8295426],[173.61,5.7599],[173.6,14.4001],[173.58,16.6547],[173.57,6.6391]],[[173.67,5.758],[173.69,1.43981002],[173.7,37.3429],[173.77,6.4082],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520510509,[[173.66,0.8295426],[173.61,5.7599],[173.6,14.4001],[173.58,16.6547],[173.57,23.9091]],[[173.67,5.758],[173.69,1.43981002],[173.7,37.3429],[173.77,6.4082],[173.79,48.44697645]]]
["bitfinex","SOLUSD",1721520512904,[[173.66,0.8295426],[173.6,14.4001],[173.59,20.0],[173.58,33.9247],[173.57,6.6391]],[[173.68,5.7577],[173.69,1.43981002],[173.7,22.95],[173.73,14.3903],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520513109,[[173.66,16.9404426],[173.65,12.3056],[173.63,14.3983],[173.59,37.27],[173.58,28.8035]],[[173.7,5.757],[173.72,1.43952637],[173.73,37.3403],[173.77,6.4082],[173.79,64.16387645]]]
["bitfinex","SOLUSD",1721520513311,[[173.66,22.6987426],[173.65,6.5471],[173.63,14.3983],[173.59,37.27],[173.58,34.80040154]],[[173.71,5.7567],[173.72,1.43952637],[173.73,22.95],[173.76,14.3878],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520513646,[[173.66,22.6987426],[173.65,6.5471],[173.63,14.3983],[173.59,37.27],[173.58,34.80040154]],[[173.7,1.43939731],[173.71,5.7567],[173.73,22.95],[173.76,14.3878],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520514018,[[173.66,16.9404426],[173.65,12.3057],[173.63,25.8683],[173.59,37.27],[173.58,34.80040154]],[[173.69,11.47],[173.7,7.19639731],[173.76,14.3878],[173.77,6.4082],[173.79,61.5969]]]
["bitfinex","SOLUSD",1721520514637,[[173.66,16.9404426],[173.65,12.3057],[173.63,25.8683],[173.59,37.27],[173.58,34.80040154]],[[173.69,11.47],[173.7,5.757],[173.75,1.43939718],[173.76,14.3878],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520515021,[[173.66,16.9404426],[173.65,12.3057],[173.63,25.8683],[173.59,37.27],[173.58,34.80040154]],[[173.7,5.757],[173.75,1.43939718],[173.76,14.3878],[173.77,6.4082],[173.89,10.0]]]
["bitfinex","SOLUSD",1721520515230,[[173.66,16.9404426],[173.65,12.3057],[173.63,25.8683],[173.59,37.27],[173.58,34.80040154]],[[173.69,11.47],[173.7,5.757],[173.75,1.43939718],[173.76,14.3878],[173.77,12.41934818]]]
["bitfinex","SOLUSD",1721520515907,[[173.66,16.9404426],[173.65,12.3057],[173.63,14.3983],[173.59,37.27],[173.58,34.80040154]],[[173.69,17.2274],[173.75,1.43939718],[173.76,14.3878],[173.77,12.41934818],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721520516115,[[173.66,16.9404426],[173.65,6.5471],[173.64,5.7589],[173.63,14.3983],[173.59,37.27]],[[173.69,5.7574],[173.74,22.95],[173.75,1.43939718],[173.76,14.3878],[173.77,12.41934818]]]
["bitfinex","SOLUSD",1721520516419,[[173.66,16.9404426],[173.65,6.5471],[173.64,5.7589],[173.63,14.3983],[173.59,37.27]],[[173.69,5.7574],[173.73,1.4394],[173.74,22.95],[173.76,14.3878],[173.77,12.41934818]]]
["bitfinex","SOLUSD",1721520516639,[[173.66,16.9404426],[173.65,6.5471],[173.64,5.7589],[173.63,14.3983],[173.59,27.27]],[[173.69,5.7574],[173.73,1.4394],[173.74,22.95],[173.76,14.3878],[173.77,12.41934818]]]
["bitfinex","SOLUSD",1721520517437,[[173.66,16.9404426],[173.65,6.5471],[173.64,5.7589],[173.63,14.3983],[173.59,27.27]],[[173.69,5.7574],[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,12.41934818]]]
["bitfinex","SOLUSD",1721520518235,[[173.66,16.9404426],[173.65,6.5471],[173.64,5.7589],[173.63,14.3983],[173.61,27.27]],[[173.69,5.7574],[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,12.41934818]]]
["bitfinex","SOLUSD",1721520518441,[[173.66,22.6985426],[173.65,6.5471],[173.63,14.3983],[173.61,27.27],[173.6,10.0]],[[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,12.41934818],[173.79,38.6669]]]
["bitfinex","SOLUSD",1721520518741,[[173.67,5.758],[173.66,16.9404426],[173.65,20.9432],[173.62,27.27],[173.61,10.0]],[[173.71,5.7569],[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520518925,[[173.67,5.758],[173.66,16.9404426],[173.65,20.9432],[173.62,27.27],[173.61,10.0]],[[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520519120,[[173.67,5.758],[173.66,16.9404426],[173.65,20.9432],[173.62,27.27],[173.61,10.0]],[[173.72,5.7566],[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520519325,[[173.67,5.758],[173.66,16.9404426],[173.65,20.9432],[173.62,27.27],[173.61,10.0]],[[173.72,5.7564],[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520520230,[[173.67,5.758],[173.66,16.9404426],[173.65,20.9432],[173.62,17.27],[173.61,10.0]],[[173.72,5.7564],[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520520438,[[173.66,16.9404426],[173.65,20.9432],[173.62,17.27],[173.61,10.0]],[[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520520439,[[173.66,22.6987426],[173.65,20.9432],[173.62,17.27],[173.61,10.0],[156.17,2.07007967]],[[173.71,5.7568],[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520520644,[[173.66,22.6987426],[173.65,20.9432],[173.62,17.27],[173.61,10.0],[173.29,18.12085043]],[[173.71,5.7568],[173.73,1.4394],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520521321,[[173.66,16.9404426],[173.65,26.7018],[173.61,17.27],[173.58,54.80040154],[173.44,28.8284]],[[173.7,7.1963326],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520521519,[[173.66,16.9404426],[173.65,26.7018],[173.61,17.27],[173.58,54.80040154],[173.44,28.8284]],[[173.7,5.7571],[173.73,1.4392326],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520521943,[[173.66,22.6987426],[173.65,20.9432],[173.61,17.27],[173.6,10.0],[173.58,44.80040154]],[[173.7,5.7571],[173.73,1.4392326],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520523016,[[173.66,22.6987426],[173.65,20.9432],[173.61,17.27],[173.6,10.0],[173.58,44.80040154]],[[173.71,5.7567],[173.73,1.4392326],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520523518,[[173.66,22.6987426],[173.65,20.9432],[173.62,27.27],[173.58,44.80040154],[156.1,0.02282168]],[[173.71,5.7567],[173.73,1.4392326],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520524127,[[173.66,16.9404426],[173.65,26.7018],[173.58,44.80040154],[173.56,10.0],[173.38,29.11497847]],[[173.7,7.19639037],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082],[173.88,44.5119]]]
["bitfinex","SOLUSD",1721520524437,[[173.66,16.9404426],[173.65,26.7018],[173.58,44.80040154],[173.56,10.0],[173.42,2.64453336]],[[173.69,5.7574],[173.7,1.43929037],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520524740,[[173.66,16.9404426],[173.65,26.7018],[173.58,44.80040154],[173.56,10.0],[173.42,5.66467509]],[[173.69,5.7574],[173.73,1.43939085],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520524946,[[173.66,16.9404426],[173.65,26.7018],[173.58,44.80040154],[173.56,10.0],[173.42,5.66467509]],[[173.7,5.757],[173.73,1.43939085],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520525237,[[173.66,16.9404426],[173.65,26.7018],[173.59,17.27],[173.58,44.80040154],[173.56,10.0]],[[173.7,5.757],[173.73,1.43939085],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520525415,[[173.66,16.9404426],[173.65,26.7018],[173.59,17.27],[173.58,54.80040154],[173.27,26.22880613]],[[173.7,5.757],[173.73,1.43939085],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520526140,[[173.66,16.9404426],[173.65,26.7018],[173.59,17.27],[173.58,44.80040154],[173.55,390.24771658]],[[173.7,5.757],[173.73,1.43939085],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520526333,[[173.66,16.9404426],[173.65,26.7018],[173.59,17.27],[173.58,34.80040154],[173.56,10.0]],[[173.7,5.757],[173.73,1.43939085],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520526530,[[173.66,16.9404426],[173.65,26.7018],[173.59,17.27],[173.58,34.80040154],[173.57,32.95]],[[173.7,5.757],[173.73,1.43939085],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520526727,[[173.66,22.6987426],[173.65,20.9432],[173.59,17.27],[173.58,34.80040154],[173.57,32.95]],[[173.7,5.757],[173.73,1.43939085],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520527037,[[173.66,22.6987426],[173.65,20.9432],[173.59,17.27],[173.58,44.80040154],[173.57,22.95]],[[173.71,5.7567],[173.73,1.43939085],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520527236,[[173.66,22.6987426],[173.65,20.9432],[173.59,17.27],[173.58,44.80040154],[173.57,32.95]],[[173.7,1.43940825],[173.71,5.7567],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520527423,[[173.66,22.6987426],[173.65,20.9432],[173.59,17.27],[173.58,34.80040154],[173.57,32.95]],[[173.7,1.43940825],[173.71,5.7567],[173.74,22.95],[173.76,16.77081456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520528830,[[173.66,16.9404426],[173.64,5.7587],[173.62,14.3989],[173.58,34.80040154],[173.57,17.27]],[[173.7,1.43940825],[173.74,37.34],[173.76,2.38301456],[173.77,6.4082],[173.89,10.0]]]
["bitfinex","SOLUSD",1721520529032,[[173.66,16.9404426],[173.65,5.7586],[173.62,14.3989],[173.61,6.5983],[173.58,46.0735]],[[173.71,0.17],[173.73,1.43956855],[173.74,37.34],[173.76,2.38301456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520529227,[[173.66,16.9404426],[173.62,14.3989],[173.61,6.5983],[173.58,46.0735],[173.56,18.64779452]],[[173.71,1.43955928],[173.72,0.34],[173.74,37.34],[173.76,2.38301456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520529425,[[173.66,16.9404426],[173.64,5.7589],[173.62,14.3989],[173.61,6.5983],[173.58,46.0735]],[[173.7,1.77959368],[173.72,0.34],[173.74,37.34],[173.76,2.38301456],[173.77,6.4082]]]
["bitfinex","SOLUSD",1721520529758,[[173.66,16.9404426],[173.65,5.7586],[173.62,14.3989],[173.61,6.5983],[173.58,46.0735]],[[173.69,5.9274],[173.7,1.43959368],[173.72,0.34],[173.74,37.34],[173.76,2.38301456]]]
["bitfinex","SOLUSD",1721520529928,[[173.66,16.9404426],[173.65,5.7586],[173.62,14.3989],[173.61,6.5983],[173.58,46.0735]],[[173.68,1.43959314],[173.69,5.9274],[173.72,0.17],[173.74,37.34],[173.76,2.38301456]]]
["bitfinex","SOLUSD",1721520530354,[[173.66,16.9404426],[173.65,5.7586],[173.62,14.3989],[173.61,6.5983],[173.58,46.0735]],[[173.68,1.43959314],[173.69,0.17],[173.7,5.757],[173.72,0.17],[173.74,37.34]]]
["bitfinex","SOLUSD",1721520530959,[[173.66,16.9404426],[173.64,14.3967],[173.61,6.5983],[173.59,27.27],[173.58,28.8035]],[[173.69,0.17],[173.72,0.17],[173.73,1.4395927],[173.74,22.95],[173.77,20.7952]]]
["bitfinex","SOLUSD",1721520531136,[[173.66,16.9404426],[173.64,14.3967],[173.61,6.5983],[173.59,27.27],[173.58,38.8035]],[[173.72,1.60940231],[173.74,22.95],[173.77,20.7952],[173.91,28.75749238],[173.93,10.0]]]
["bitfinex","SOLUSD",1721520531445,[[173.67,5.758],[173.66,16.9404426],[173.64,14.3967],[173.61,6.5983],[173.59,27.27]],[[173.72,7.36600231],[173.73,0.17],[173.74,22.95],[173.77,20.7952],[173.79,15.7169]]]
["bitfinex","SOLUSD",1721520532153,[[173.67,5.758],[173.66,16.9404426],[173.64,14.3967],[173.61,6.5983],[173.59,27.27]],[[173.71,5.7567],[173.72,1.60940231],[173.73,0.17],[173.74,22.95],[173.77,20.7952]]]
["bitfinex","SOLUSD",1721520532326,[[173.67,5.758],[173.66,16.9404426],[173.64,14.3967],[173.61,6.5983],[173.59,27.27]],[[173.7,1.43939453],[173.71,5.7567],[173.72,0.17],[173.73,0.17],[173.74,22.95]]]
["bitfinex","SOLUSD",1721520532525,[[173.66,22.6987426],[173.64,14.3967],[173.61,6.5983],[173.59,27.27],[173.57,31.59724297]],[[173.7,1.43939453],[173.71,5.7567],[173.72,0.17],[173.73,0.17],[173.74,22.95]]]
["bitfinex","SOLUSD",1721520533345,[[173.66,22.6987426],[173.64,14.3967],[173.61,6.5983],[173.59,27.27],[173.58,47.45074297]],[[173.7,1.43939453],[173.71,5.7567],[173.72,0.17],[173.73,0.17],[173.74,22.95]]]
["bitfinex","SOLUSD",1721520535457,[[173.66,22.6987426],[173.64,14.3967],[173.61,6.5983],[173.59,27.27],[173.58,38.8035]],[[173.7,1.43939453],[173.71,5.7567],[173.72,0.17],[173.73,0.17],[173.74,22.95]]]
["bitfinex","SOLUSD",1721520535661,[[173.66,22.6987426],[173.64,14.3967],[173.61,6.5983],[173.59,27.27],[173.58,47.45067044]],[[173.7,1.43939453],[173.71,5.7567],[173.72,0.17],[173.73,0.17],[173.74,22.95]]]
["bitfinex","SOLUSD",1721520536038,[[173.66,22.6987426],[173.64,14.3967],[173.63,11.47],[173.61,6.5983],[173.59,27.27]],[[173.69,11.47],[173.7,1.43939453],[173.71,5.7567],[173.72,0.17],[173.73,0.17]]]
["bitfinex","SOLUSD",1721520536264,[[173.66,22.6987426],[173.64,14.3967],[173.63,11.47],[173.61,6.5983],[173.6,27.27]],[[173.69,11.47],[173.7,1.43939453],[173.71,5.7567],[173.72,0.17],[173.73,0.17]]]
["bitfinex","SOLUSD",1721520536767,[[173.66,22.6987426],[173.64,14.3967],[173.63,11.47],[173.61,6.5983],[173.6,27.27]],[[173.69,11.47],[173.7,7.19649453],[173.72,0.17],[173.73,0.17],[173.89,28.62479536]]]
["bitfinex","SOLUSD",1721520536939,[[173.66,22.6987426],[173.64,14.3967],[173.63,11.47],[173.61,6.5983],[173.6,27.27]],[[173.69,11.47],[173.7,5.7571],[173.72,0.17],[173.73,0.17],[173.76,3.82240727]]]
["bitfinex","SOLUSD",1721520537563,[[173.66,22.6987426],[173.64,14.3967],[173.63,11.47],[173.61,33.8683],[173.6,10.0]],[[173.71,5.7567],[173.72,0.17],[173.73,0.17],[173.76,3.82240727],[173.85,28.7616]]]
["bitfinex","SOLUSD",1721520537748,[[173.66,22.6987426],[173.64,14.3967],[173.63,11.47],[173.61,33.8683],[173.58,47.45067044]],[[173.69,11.47],[173.7,1.43935168],[173.71,5.7567],[173.73,0.17],[173.76,2.38301456]]]
["bitfinex","SOLUSD",1721520538260,[[173.66,22.6987426],[173.64,25.8667],[173.61,33.8683],[173.58,47.45067044],[173.41,6.04028347]],[[173.7,12.90935168],[173.71,5.7567],[173.73,0.17],[173.76,2.38301456],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520538680,[[173.66,22.6987426],[173.64,25.8667],[173.61,33.8683],[173.58,47.45079365],[173.41,6.04028347]],[[173.7,12.90935168],[173.71,5.7567],[173.73,0.17],[173.76,2.38301456],[173.85,34.5166]]]
["bitfinex","SOLUSD",1721520538965,[[173.66,22.6987426],[173.64,25.8667],[173.61,33.8683],[173.58,47.45079365],[173.41,6.04028347]],[[173.7,18.66645168],[173.73,0.17],[173.76,2.38301456],[173.85,28.7616],[174.51,60.2330465]]]
["bitfinex","SOLUSD",1721520539140,[[173.66,22.6987426],[173.64,25.8667],[173.61,33.8683],[173.58,47.45079365],[173.41,6.04028347]],[[173.7,17.2271],[173.73,0.17],[173.76,3.82236653],[173.85,28.7616],[174.51,60.2330465]]]
["bitfinex","SOLUSD",1721520539344,[[173.66,22.6987426],[173.64,25.8667],[173.61,33.8683],[173.58,47.45079365],[173.41,6.04028347]],[[173.7,17.2271],[173.73,1.60935173],[173.76,2.38301456],[173.85,28.7616],[174.51,60.2330465]]]
["bitfinex","SOLUSD",1721520539557,[[173.67,5.758],[173.66,31.3357426],[173.65,11.47],[173.62,28.7974],[173.61,43.8683]],[[173.72,5.7565],[173.73,1.43935173],[173.76,2.38301456],[173.85,28.7616],[173.88,28.7569]]]
["bitfinex","SOLUSD",1721520539763,[[173.67,5.758],[173.66,42.8057426],[173.63,10.0],[173.62,46.0674],[173.61,28.0683]],[[173.71,11.47],[173.72,5.7565],[173.75,1.43924183],[173.76,2.38301456],[173.77,14.387]]]
["bitfinex","SOLUSD",1721520540261,[[173.67,5.758],[173.66,42.8057426],[173.63,10.0],[173.62,46.0674],[173.61,28.0683]],[[173.71,11.47],[173.72,5.7565],[173.75,1.43924183],[173.77,14.387],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721520540465,[[173.67,5.758],[173.66,42.8057426],[173.63,10.0],[173.62,46.0674],[173.61,28.0683]],[[173.72,17.2265],[173.75,1.43924183],[173.77,14.387],[198.11,2.07007967],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520540960,[[173.67,5.758],[173.66,42.8057426],[173.63,10.0],[173.62,46.0674],[173.61,28.0683]],[[173.72,17.2265],[173.75,1.43924183],[173.77,14.387],[173.86,16.81502833],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721520541150,[[173.67,5.758],[173.66,42.8057426],[173.63,10.0],[173.62,46.0674],[173.61,28.0683]],[[173.72,17.2265],[173.75,1.43924183],[173.77,14.387],[173.86,16.81502833],[174.56,49.80666117]]]
["bitfinex","SOLUSD",1721520541457,[[173.67,5.758],[173.66,42.8057426],[173.63,10.0],[173.62,46.0674],[173.61,28.0683]],[[173.75,1.43924183],[173.77,14.387],[173.86,16.81502833],[174.56,49.80666117]]]
["bitfinex","SOLUSD",1721520541458,[[173.69,5.7573],[173.67,11.47],[173.66,31.3357426],[173.64,17.27],[173.63,10.0]],[[173.74,5.7559],[173.75,1.43924183],[173.77,14.387],[173.79,15.7169],[173.86,11.06002833]]]
["bitfinex","SOLUSD",1721520541640,[[173.69,5.7573],[173.66,31.3357426],[173.64,17.27]],[[173.74,5.7559],[173.75,1.43924183],[173.77,14.387],[173.79,15.7169],[173.86,11.06002833]]]
["bitfinex","SOLUSD",1721520541641,[[173.69,5.7573],[173.68,32.0203],[173.66,16.9404426],[173.65,10.0],[173.64,27.27]],[[173.74,17.2259],[173.75,1.43924183],[173.77,14.387],[173.79,48.18042786],[173.86,11.06002833]]]
["bitfinex","SOLUSD",1721520541850,[[173.69,5.7573],[173.68,32.0203],[173.66,16.9404426],[173.64,27.27],[173.63,10.0]],[[173.74,17.2259],[173.75,1.43924183],[173.77,14.387],[173.79,48.18042786],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520542361,[[173.69,5.7573],[173.68,32.0203],[173.66,16.9404426],[173.64,27.27],[173.63,10.0]],[[173.73,11.47],[173.74,5.7559],[173.75,1.43924183],[173.77,14.387],[173.79,48.18042786]]]
["bitfinex","SOLUSD",1721520542566,[[173.69,5.7573],[173.68,32.0203],[173.66,16.9404426],[173.64,27.27],[173.63,10.0]],[[173.73,11.47],[173.74,7.19498315],[173.77,14.387],[173.79,48.18042786],[174.27,42.48873494]]]
["bitfinex","SOLUSD",1721520542747,[[173.69,5.7573],[173.68,32.0203],[173.66,16.9404426],[173.64,27.27],[173.63,10.0]],[[173.73,11.47],[173.74,7.19498315],[173.77,14.387],[173.79,48.18042786],[173.95,10.0]]]
["bitfinex","SOLUSD",1721520542953,[[173.69,5.7573],[173.68,32.0203],[173.66,16.9404426],[173.64,27.27],[173.63,10.0]],[[173.73,11.47],[173.74,7.19498315],[173.77,14.387],[173.79,48.18042786],[173.97,67.4837]]]
["bitfinex","SOLUSD",1721520543154,[[173.69,5.7573],[173.68,32.0203],[173.66,16.9404426],[173.64,27.27],[173.63,10.0]],[[173.73,11.47],[173.74,7.19498315],[173.77,14.387],[173.79,48.18042786],[173.85,43.1486]]]
["bitfinex","SOLUSD",1721520543568,[[173.69,5.7573],[173.68,32.0203],[173.66,16.9404426],[173.64,27.27],[173.63,10.0]],[[173.73,11.47],[173.74,5.7559],[173.76,1.43908298],[173.77,14.387],[173.79,48.18042786]]]
["bitfinex","SOLUSD",1721520544472,[[173.69,5.7573],[173.68,20.5503],[173.67,11.47],[173.66,16.9404426],[173.64,27.27]],[[173.73,12.90908494],[173.74,5.7559],[173.77,14.387],[173.79,48.18042786],[173.88,28.7569]]]
["bitfinex","SOLUSD",1721520544663,[[173.69,5.7573],[173.68,20.5503],[173.67,11.47],[173.66,16.9404426],[173.64,27.27]],[[173.73,12.90908494],[173.74,5.7559],[173.77,14.387],[173.79,48.18042786],[173.88,34.5119]]]
["bitfinex","SOLUSD",1721520544866,[[173.69,5.7573],[173.68,20.5503],[173.67,11.47],[173.66,16.9404426],[173.64,27.27]],[[173.72,11.47],[173.73,7.19508494],[173.77,14.387],[173.79,48.18042786],[173.88,34.5119]]]
["bitfinex","SOLUSD",1721520545045,[[173.69,5.7573],[173.68,20.5503],[173.67,11.47],[173.66,16.9404426],[173.64,27.27]],[[173.72,11.47],[173.73,5.756],[173.76,1.43909327],[173.77,14.387],[173.79,48.18042786]]]
["bitfinex","SOLUSD",1721520545645,[[173.69,5.7573],[173.68,20.5503],[173.67,11.47],[173.66,16.9404426],[173.64,27.27]],[[173.73,11.47],[173.74,5.7557],[173.76,1.43909327],[173.77,14.387],[173.79,48.18042786]]]
["bitfinex","SOLUSD",1721520546564,[[173.7,5.7569],[173.68,32.0203],[173.66,16.9404426],[173.65,27.27],[173.64,10.0]],[[173.74,11.47],[173.76,1.43909327],[173.79,48.18042786],[173.88,28.7569],[173.94,38.96372153]]]
["bitfinex","SOLUSD",1721520546866,[[173.7,5.7569],[173.68,32.0203],[173.66,16.9404426],[173.65,27.27],[173.64,10.0]],[[173.74,11.47],[173.79,48.18042786],[173.88,28.7569],[173.94,38.96372153]]]
["bitfinex","SOLUSD",1721520546867,[[173.7,5.7569],[173.68,32.0203],[173.66,16.9404426],[173.65,27.27],[173.64,10.0]],[[173.74,11.47],[173.75,5.7554],[173.78,1.43899147],[173.79,48.18042786],[173.8,43.1532]]]
["bitfinex","SOLUSD",1721520547059,[[173.7,5.7569],[173.68,32.0203],[173.66,16.9404426],[173.65,17.27],[173.64,10.0]],[[173.74,11.47],[173.75,5.7554],[173.78,1.43899147],[173.79,48.18042786],[173.8,43.1532]]]
["bitfinex","SOLUSD",1721520547449,[[173.7,5.7569],[173.68,32.0203],[173.66,16.9404426],[173.65,17.27],[173.64,10.0]],[[173.74,11.47],[173.75,5.7554],[173.78,1.43899147],[173.79,48.18042786],[173.8,14.3845]]]
["bitfinex","SOLUSD",1721520547979,[[173.7,5.7569],[173.68,32.0203],[173.66,16.9404426],[173.65,27.27],[173.64,10.0]],[[173.74,11.47],[173.75,5.7554],[173.78,1.43899147],[173.79,48.18042786],[173.8,14.3845]]]
["bitfinex","SOLUSD",1721520548473,[[173.7,5.7569],[173.69,11.47],[173.68,20.5503],[173.66,44.2104426],[173.65,10.0]],[[173.75,5.7554],[173.78,1.43899147],[173.79,2.30042786],[173.8,14.3845],[173.93,28.7486]]]
["bitfinex","SOLUSD",1721520548648,[[173.71,11.47],[173.68,43.4266],[173.66,29.6202426],[173.54,37.11015091],[173.47,289.5701516]],[[173.78,1.43899147],[173.84,14.3813],[173.85,28.7616],[173.86,17.23582833],[173.88,74.6369]]]
["bitfinex","SOLUSD",1721520548853,[[173.72,26.7981],[173.68,43.4266],[173.66,29.6202426],[173.64,8.64591912],[173.61,45.88]],[[173.78,11.47],[173.82,1.43875331],[173.84,20.1367],[173.85,28.7616],[173.86,17.23582833]]]
["bitfinex","SOLUSD",1721520549056,[[173.73,11.47],[173.72,15.3281],[173.68,43.4266],[173.66,29.6202426],[173.64,8.64591912]],[[173.78,11.47],[173.82,1.43875331],[173.84,20.1367],[173.85,28.7616],[173.86,17.23582833]]]
["bitfinex","SOLUSD",1721520549263,[[173.73,11.47],[173.72,15.3281],[173.68,43.4266],[173.66,29.6202426],[173.64,8.64591912]],[[173.82,1.43875331],[173.84,20.1367],[173.86,17.23582833]]]
["bitfinex","SOLUSD",1721520549264,[[173.74,11.47],[173.73,14.3899],[173.72,15.3281],[173.7,27.27],[173.68,16.1566]],[[173.79,11.47],[173.82,1.43875331],[173.84,14.3813],[173.86,17.23582833],[173.87,15.7169]]]
["bitfinex","SOLUSD",1721520549479,[[173.78,5.754],[173.77,15.3281],[173.76,20.5619],[173.75,11.47],[173.7,48.74]],[[173.81,11.47],[173.82,1.43875331],[173.83,5.753],[173.87,14.3786],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520549776,[[173.77,15.3281],[173.76,37.7867],[173.71,46.0532],[173.7,31.47],[173.62,6.00471327]],[[173.82,18.66175331],[173.87,14.3786],[173.88,45.88],[173.91,21.8927],[174.32,42.16313255]]]
["bitfinex","SOLUSD",1721520549960,[[173.77,21.0828],[173.76,32.0319],[173.72,27.27],[173.71,28.7832],[173.7,21.47]],[[173.81,11.47],[173.82,5.753],[173.86,1.43853422],[173.87,14.3786],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520550157,[[173.77,21.0828],[173.76,32.0319],[173.72,27.27],[173.71,28.7832],[173.7,21.47]],[[173.81,11.47],[173.82,5.753],[173.85,1.43844153],[173.87,14.3786],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520550473,[[173.77,32.5528],[173.76,20.5619],[173.72,27.27],[173.71,28.7832],[173.7,55.88]],[[173.82,17.223],[173.85,1.43844153],[173.87,14.3786],[173.88,51.88450709],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721520550650,[[173.77,21.0828],[173.76,32.0319],[173.72,27.27],[173.71,28.7832],[173.7,55.88]],[[173.81,11.47],[173.82,5.753],[173.85,1.43844153],[173.87,14.3786],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520550847,[[173.77,21.0828],[173.76,20.5619],[173.75,11.47],[173.72,37.27],[173.71,28.7832]],[[173.81,11.47],[173.82,5.753],[173.85,1.43844153],[173.87,14.3786],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520551052,[[173.77,21.0828],[173.76,20.5619],[173.75,11.47],[173.72,37.27],[173.71,28.7832]],[[173.81,11.47],[173.82,5.753],[173.86,1.43843287],[173.87,14.3786],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520551876,[[173.77,21.0828],[173.76,20.5619],[173.75,11.47],[173.72,37.27],[173.71,28.7832]],[[173.81,11.47],[173.82,5.753],[173.86,1.43843287],[173.87,16.65894858],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520552561,[[173.77,21.0828],[173.76,20.5619],[173.75,11.47],[173.72,27.27],[173.71,28.7832]],[[173.81,11.47],[173.82,5.753],[173.86,1.43843287],[173.87,16.65894858],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520553076,[[173.77,21.0828],[173.76,20.5619],[173.75,11.47],[173.72,27.27],[173.71,28.7832]],[[173.82,5.753],[173.86,1.43843287],[173.87,16.65894858],[173.88,51.88450709],[174.03,28.32180606]]]
["bitfinex","SOLUSD",1721520553279,[[173.77,15.3281],[173.76,26.3169],[173.74,11.47],[173.72,17.27],[173.71,28.7832]],[[173.8,11.47],[173.81,5.7535],[173.86,1.43843287],[173.87,16.65894858],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520554777,[[173.77,15.3281],[173.76,26.3169],[173.75,11.47],[173.72,27.27],[173.71,28.7832]],[[173.8,11.47],[173.81,5.7535],[173.86,1.43843287],[173.87,16.65894858],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520557181,[[173.77,21.0828],[173.76,20.5619],[173.75,11.47],[173.72,27.27],[173.71,28.7832]],[[173.8,11.47],[173.82,5.7531],[173.86,1.43843287],[173.87,16.65894858],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520559784,[[173.77,21.0828],[173.76,20.5619],[173.75,11.47],[173.72,27.27],[173.71,28.7832]],[[173.81,11.47],[173.82,5.7531],[173.86,1.43843287],[173.87,16.65894858],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520564582,[[173.77,15.3281],[173.76,26.3169],[173.75,11.47],[173.72,27.27],[173.71,28.7832]],[[173.8,11.47],[173.81,5.7534],[173.86,1.43843287],[173.87,16.65894858],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520565883,[[173.74,5.7556],[173.73,29.7181],[173.72,6.1744],[173.71,28.7832],[173.68,17.27]],[[173.87,16.65894858],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520565884,[[173.74,5.7556],[173.73,29.7181],[173.72,6.1744],[173.71,28.7832],[173.68,17.27]],[[173.78,11.47],[173.79,7.19253307],[173.85,14.3808],[173.87,2.28034858],[173.88,51.88450709]]]
["bitfinex","SOLUSD",1721520566183,[[173.74,5.7556],[173.73,29.7181],[173.72,6.1744],[173.71,40.2532],[173.68,17.27]],[[173.77,11.47],[173.78,1.43864347],[173.79,5.7541],[173.85,14.3808],[173.86,45.0]]]
["bitfinex","SOLUSD",1721520566384,[[173.74,5.7556],[173.73,29.7181],[173.72,6.1744],[173.71,40.2532],[173.68,17.27]],[[173.77,11.47],[173.79,5.7541],[173.84,1.43872202],[173.85,14.3808],[173.86,45.0]]]
["bitfinex","SOLUSD",1721520567166,[[173.74,5.7556],[173.73,29.7181],[173.72,6.1744],[173.71,40.2532],[173.67,17.27]],[[173.77,11.47],[173.79,5.7541],[173.84,1.43872202],[173.85,14.3808],[173.86,45.0]]]
["bitfinex","SOLUSD",1721520567367,[[173.74,5.7556],[173.73,29.7181],[173.72,6.1744],[173.71,40.2532],[173.67,17.27]],[[173.77,11.47],[173.78,1.43872846],[173.79,5.7541],[173.85,30.0977],[173.86,45.0]]]
["bitfinex","SOLUSD",1721520567582,[[173.74,5.7556],[173.73,29.7181],[173.72,6.1744],[173.71,40.2532],[173.67,17.27]],[[173.77,11.47],[173.78,1.43872846],[173.79,5.7541],[173.85,36.3239],[173.86,45.0]]]
["bitfinex","SOLUSD",1721520567781,[[173.73,35.4741],[173.72,6.1744],[173.71,28.7832],[173.69,11.47],[173.66,46.8902426]],[[173.75,11.47],[173.76,1.43879348],[173.78,5.7545],[173.82,14.3827],[173.85,21.9431]]]
["bitfinex","SOLUSD",1721520568464,[[173.74,5.7554],[173.73,29.7181],[173.72,6.1744],[173.71,28.7832],[173.69,11.47]],[[173.76,1.43879348],[173.8,5.7539],[173.85,21.9431],[173.97,10.0],[173.99,28.85562325]]]
["bitfinex","SOLUSD",1721520568668,[[173.74,5.7556],[173.73,29.7181],[173.72,6.1744],[173.71,28.7832],[173.69,11.47]],[[173.75,11.47],[173.78,5.7544],[173.79,1.4389104],[173.85,36.3234],[173.99,10.0]]]
["bitfinex","SOLUSD",1721520568874,[[173.73,29.7181],[173.72,6.1744],[173.71,28.7832],[173.69,11.47],[173.55,19.76773684]],[[173.75,11.47],[173.77,1.4389104],[173.78,5.7544],[173.85,36.3234],[173.86,51.0067538]]]
["bitfinex","SOLUSD",1721520569886,[[173.71,5.7567],[173.7,14.3924],[173.69,15.7779],[173.68,6.3574],[173.66,29.6202426]],[[173.74,12.90890913],[173.79,11.47],[173.85,50.7045],[173.86,62.4767538],[173.98,28.33015573]]]
["bitfinex","SOLUSD",1721520570191,[[173.71,5.7567],[173.7,14.3924],[173.69,15.7779],[173.68,17.8274],[173.66,29.6202426]],[[173.74,12.90890913],[173.79,11.47],[173.84,0.17],[173.85,50.7045],[173.86,62.4767538]]]
["bitfinex","SOLUSD",1721520570773,[[173.71,5.7567],[173.7,14.3924],[173.69,15.7779],[173.68,17.8274],[173.66,29.6202426]],[[173.74,12.90890913],[173.76,5.755],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520570979,[[173.72,5.7563],[173.7,14.3924],[173.69,15.7779],[173.68,17.8274],[173.66,29.6202426]],[[173.74,12.90890913],[173.76,5.755],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520571562,[[173.72,5.7563],[173.7,14.3924],[173.69,15.7779],[173.68,17.8274],[173.66,29.6202426]],[[173.74,12.90890913],[173.77,5.7547],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520571785,[[173.72,5.5357],[173.7,14.3924],[173.69,15.7779],[173.68,17.8274],[173.66,29.6202426]],[[173.74,12.90890913],[173.77,5.7547],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520571986,[[173.72,5.2774],[173.7,14.3924],[173.69,15.7779],[173.68,17.8274],[173.66,29.6202426]],[[173.74,12.90890913],[173.77,5.7547],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520572370,[[173.72,5.0297],[173.7,14.3924],[173.69,15.7779],[173.68,17.8274],[173.66,29.6202426]],[[173.74,12.90890913],[173.77,5.7547],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520572759,[[173.73,5.756],[173.7,14.3924],[173.69,15.7779],[173.68,17.8274],[173.66,29.6202426]],[[173.74,12.90890913],[173.77,5.7547],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520573387,[[173.73,5.756],[173.7,14.3924],[173.69,15.7779],[173.68,17.8274],[173.66,29.6202426]],[[173.74,12.90890913],[173.78,5.7544],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520573578,[[173.73,5.756],[173.7,14.3924],[173.69,27.2479],[173.68,6.3574],[173.66,29.6202426]],[[173.74,12.90890913],[173.78,5.7544],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520574190,[[173.73,5.756],[173.7,14.3924],[173.69,27.2479],[173.68,6.3574],[173.66,29.6202426]],[[173.74,12.90890913],[173.77,5.7547],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520574389,[[173.73,5.756],[173.7,14.3924],[173.69,27.2479],[173.68,6.3574],[173.66,29.6202426]],[[173.74,12.90890913],[173.78,5.7544],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520574580,[[173.73,5.5483],[173.7,14.3924],[173.69,27.2479],[173.68,6.3574],[173.66,29.6202426]],[[173.74,12.90890913],[173.78,5.7544],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520577898,[[173.73,5.5483],[173.7,14.3924],[173.69,15.7779],[173.68,6.3574],[173.66,29.6202426]],[[173.74,12.90890913],[173.78,5.7544],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520578093,[[173.73,5.5483],[173.7,14.3924],[173.69,27.2479],[173.68,6.3574],[173.66,29.6202426]],[[173.74,12.90890913],[173.78,5.7544],[173.79,11.47],[173.81,14.3842],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520579211,[[173.75,5.7553],[173.73,14.3901],[173.71,11.47],[173.69,15.7779],[173.68,6.3574]],[[173.84,0.17]]]
["bitfinex","SOLUSD",1721520579212,[[173.75,5.7553],[173.73,14.3901],[173.71,11.47],[173.69,15.7779],[173.68,6.3574]],[[173.77,12.90901974],[173.8,5.7538],[173.84,0.17],[173.85,36.3241],[173.96,279.86782389]]]
["bitfinex","SOLUSD",1721520579501,[[173.75,5.7553],[173.73,14.3901],[173.71,11.47],[173.69,15.7779],[173.68,6.3574]],[[173.77,12.90901974],[173.8,5.7538],[173.84,45.17],[173.85,36.3241],[173.96,279.86782389]]]
["bitfinex","SOLUSD",1721520579672,[[173.75,5.7553],[173.73,14.3901],[173.71,11.47],[173.69,15.7779],[173.68,6.3574]],[[173.77,12.90901974],[173.8,5.7538],[173.84,0.17],[173.85,36.3241],[173.96,279.86782389]]]
["bitfinex","SOLUSD",1721520579875,[[173.75,5.7553],[173.73,14.3901],[173.71,11.47],[173.69,15.7779],[173.68,6.3574]],[[173.77,12.90901974],[173.79,5.7541],[173.84,0.17],[173.85,36.3241],[173.96,279.86782389]]]
["bitfinex","SOLUSD",1721520580072,[[173.75,5.7553],[173.73,14.3901],[173.71,11.47],[173.69,15.7779],[173.68,6.3574]],[[173.77,11.47],[173.78,1.43887984],[173.79,5.7541],[173.84,0.17],[173.85,36.3241]]]
["bitfinex","SOLUSD",1721520580878,[[173.75,5.7553],[173.73,14.3901],[173.71,11.47],[173.69,15.7779],[173.68,6.3574]],[[173.77,11.47],[173.78,1.43887984],[173.79,5.7541],[173.82,2.35946862],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520581699,[[173.73,20.1458],[173.71,11.47],[173.69,15.7779],[173.68,6.3574],[173.57,5.755]],[[173.77,11.47],[173.78,1.43887984],[173.79,5.7541],[173.82,2.35946862],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520582308,[[173.73,20.1458],[173.71,11.47],[173.69,15.7779],[173.68,6.3574],[173.63,8.64462491]],[[173.77,11.47],[173.78,1.43887984],[173.79,5.7541],[173.82,2.35946862],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520582483,[[173.73,20.1458],[173.71,11.47],[173.69,15.7779],[173.68,6.3574],[173.63,8.6446638]],[[173.77,11.47],[173.78,1.43887984],[173.79,5.7541],[173.82,2.35946862],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520582903,[[173.73,14.3901],[173.71,11.47],[173.69,15.7779],[173.68,33.6274],[173.66,29.6202426]],[[173.77,11.47],[173.78,1.43887984],[173.79,5.7541],[173.82,2.35946862],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520583103,[[173.73,14.3901],[173.69,15.7779],[173.68,33.6274],[173.66,29.6202426]],[[173.84,0.17]]]
["bitfinex","SOLUSD",1721520583104,[[173.75,5.7553],[173.73,25.8601],[173.7,28.7843],[173.69,43.0479],[173.68,16.3574]],[[173.8,5.7538],[173.84,1.43868281],[173.96,269.86782389],[173.98,38.7405],[174.01,38.53644537]]]
["bitfinex","SOLUSD",1721520583286,[[173.75,14.3879],[173.73,11.47],[173.71,17.27],[173.7,28.7843],[173.69,25.7779]],[[173.83,1.43862691],[173.85,21.9431],[173.88,71.7279],[173.96,269.86782389],[173.98,38.7405]]]
["bitfinex","SOLUSD",1721520583600,[[173.75,14.3879],[173.73,11.47],[173.71,17.27],[173.7,28.7843],[173.69,25.7779]],[[173.85,21.9431],[173.88,71.7279],[173.96,269.86782389],[173.98,38.7405]]]
["bitfinex","SOLUSD",1721520583601,[[173.75,14.3879],[173.73,11.47],[173.71,17.27],[173.7,28.7843],[173.69,25.7779]],[[173.79,11.47],[173.82,1.43853548],[173.85,21.9431],[173.88,60.2579],[173.96,269.86782389]]]
["bitfinex","SOLUSD",1721520583815,[[173.75,14.3879],[173.73,11.47],[173.71,17.27],[173.7,28.7843],[173.69,25.7779]],[[173.79,11.47],[173.82,1.43853548],[173.85,21.9431],[173.88,66.2639418],[173.96,269.86782389]]]
["bitfinex","SOLUSD",1721520583982,[[173.75,14.3879],[173.73,11.47],[173.71,17.27],[173.7,28.7843],[173.69,25.7779]],[[173.79,11.47],[173.82,1.43853548],[173.85,21.9431],[173.88,66.2639418],[173.91,17.27]]]
["bitfinex","SOLUSD",1721520584601,[[173.75,14.3879],[173.73,11.47],[173.71,17.27],[173.7,28.7843],[173.69,25.7779]],[[173.79,11.47],[173.82,1.43853548],[173.84,2.33847738],[173.85,21.9431],[173.88,66.2639418]]]
["bitfinex","SOLUSD",1721520584899,[[173.77,5.7546],[173.75,14.3879],[173.74,11.47],[173.71,17.27],[173.7,38.7843]],[[173.82,7.19163548],[173.84,2.33847738],[173.85,21.9431],[173.88,20.3839418],[174.01,10.0]]]
["bitfinex","SOLUSD",1721520585092,[[173.77,14.3862],[173.75,26.5169],[173.74,6.5208],[173.71,27.27],[173.7,50.2543]],[[173.81,1.43855258],[173.83,6.0927],[173.85,15.7169],[173.88,66.2639418],[173.89,6.3391]]]
["bitfinex","SOLUSD",1721520585405,[[173.77,20.1406],[173.75,26.5169],[173.74,6.5208],[173.71,27.27],[173.7,50.2543]],[[173.81,11.47],[173.82,1.4384967],[173.83,5.9227],[173.85,15.7169],[173.88,66.2639418]]]
["bitfinex","SOLUSD",1721520586280,[[173.77,20.1406],[173.76,11.47],[173.75,15.0469],[173.74,6.5208],[173.71,27.27]],[[173.81,11.47],[173.82,1.4384967],[173.83,5.9227],[173.85,15.7169],[173.88,66.2639418]]]
["bitfinex","SOLUSD",1721520586992,[[173.78,5.7543],[173.77,14.3862],[173.76,11.47],[173.75,15.0469],[173.74,6.5208]],[[173.81,11.47],[173.82,1.4384967],[173.83,5.9227],[173.85,15.7169],[173.88,66.2639418]]]
["bitfinex","SOLUSD",1721520587608,[[173.79,5.7538],[173.77,14.3862],[173.76,11.47],[173.75,15.0469],[173.74,6.5208]],[[173.82,12.9084967],[173.83,0.17],[173.85,5.7522],[173.87,2.35403364],[173.88,66.2639418]]]
["bitfinex","SOLUSD",1721520587805,[[173.77,25.8562],[173.75,15.0469],[173.74,35.2978],[173.53,3.02014173],[173.52,2.72426774]],[[173.83,1.60841898],[173.84,5.7524],[173.87,2.35403364],[173.88,60.2579],[174.01,28.53644537]]]
["bitfinex","SOLUSD",1721520588007,[[173.77,14.3862],[173.76,11.47],[173.75,15.0469],[173.74,35.2978],[173.71,10.0]],[[173.82,11.47],[173.83,1.60841898],[173.84,5.9224],[173.87,2.35403364],[173.88,60.2579]]]
["bitfinex","SOLUSD",1721520588403,[[173.79,5.754],[173.77,14.3862],[173.76,11.47],[173.75,15.0469],[173.74,35.2978]],[[173.82,11.47],[173.83,1.60841898],[173.84,5.9224],[173.87,2.35403364],[173.88,60.2579]]]
["bitfinex","SOLUSD",1721520588594,[[173.75,15.0469],[173.74,20.9099],[173.71,17.27],[173.7,84.6643],[173.69,10.0]],[[173.8,11.47],[173.81,1.43841909],[173.83,0.17],[173.84,0.17],[173.85,14.3803]]]
["bitfinex","SOLUSD",1721520588796,[[173.75,15.0469],[173.74,26.6655],[173.72,11.47],[173.7,28.7843],[173.69,17.27]],[[173.78,11.47],[173.79,7.19273106],[173.83,0.17],[173.84,0.17],[173.85,14.3803]]]
["bitfinex","SOLUSD",1721520589095,[[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843],[173.69,27.27]],[[173.78,12.90862964],[173.83,0.17],[173.84,0.17],[173.85,14.3803],[173.88,51.88578448]]]
["bitfinex","SOLUSD",1721520589313,[[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843],[173.69,27.27]],[[173.77,11.47],[173.83,1.60869441],[173.84,0.17],[173.85,14.3803],[173.88,51.88578448]]]
["bitfinex","SOLUSD",1721520589883,[[173.75,20.8022],[173.74,20.9099],[173.72,11.47],[173.7,28.7843],[173.69,17.27]],[[173.77,11.47],[173.8,5.754],[173.83,1.60869441],[173.84,0.17],[173.85,14.3803]]]
["bitfinex","SOLUSD",1721520590088,[[173.75,20.8022],[173.74,20.9099],[173.72,11.47],[173.7,28.7843],[173.69,17.27]],[[173.77,11.47],[173.79,1.43870092],[173.8,5.754],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520590694,[[173.76,5.755],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.77,11.47],[173.79,1.43870092],[173.8,5.754],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520591015,[[173.76,5.755],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.77,11.47],[173.79,1.43870092],[173.81,5.7534],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520591192,[[173.76,5.755],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.77,11.47],[173.81,5.7534],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520591193,[[173.76,5.755],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.77,11.47],[173.8,1.4386755],[173.81,5.7534],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520592404,[[173.76,5.755],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.78,11.47],[173.8,1.4386755],[173.81,5.7534],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520592609,[[173.77,5.7547],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.78,11.47],[173.8,1.4386755],[173.82,5.7531],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520592809,[[173.77,5.7547],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.78,11.47],[173.81,1.43866336],[173.82,5.7531],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520593310,[[173.76,5.755],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.78,11.47],[173.81,7.19206336],[173.83,0.17],[173.84,0.17],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520593515,[[173.76,5.755],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.78,11.47],[173.81,7.19206336],[173.83,0.17],[173.84,0.17],[173.96,26.72282389]]]
["bitfinex","SOLUSD",1721520594823,[[173.77,5.7547],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.78,11.47],[173.81,1.43866336],[173.82,5.753],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520595204,[[173.77,5.7547],[173.75,15.0469],[173.74,20.9099],[173.73,11.47],[173.7,28.7843]],[[173.78,11.47],[173.81,1.43866336],[173.82,5.753],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520597815,[[173.77,5.7547],[173.75,15.0469],[173.74,20.9099],[173.7,28.7843],[173.55,28.76522528]],[[173.78,11.47],[173.81,1.43866336],[173.82,5.753],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520598023,[[173.77,5.7547],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.78,11.47],[173.81,1.43866336],[173.82,5.753],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520598623,[[173.77,5.7547],[173.75,15.0469],[173.74,20.9099],[173.73,11.47],[173.7,28.7843]],[[173.78,11.47],[173.81,1.43866336],[173.82,5.753],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520600726,[[173.77,5.7547],[173.75,15.0469],[173.74,20.9099],[173.72,11.47],[173.7,28.7843]],[[173.78,11.47],[173.81,1.43866336],[173.82,5.753],[173.83,0.17],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520601291,[[173.74,14.3891],[173.7,45.2263],[173.69,17.6753],[173.67,8.64353451],[173.66,56.8902426]],[[173.78,11.47],[173.79,11.47],[173.81,1.43866336],[173.83,15.2212],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520601530,[[173.7,30.8338],[173.69,6.2053],[173.67,8.64353451],[173.66,29.6202426],[173.63,10.0]],[[173.75,11.47],[173.77,1.43888434],[173.79,11.81],[173.83,35.8369],[173.84,0.17]]]
["bitfinex","SOLUSD",1721520601692,[[173.7,30.8338],[173.69,6.2053],[173.66,29.6202426],[173.64,8.64353451],[173.63,10.0]],[[173.77,1.43888434],[173.79,11.81],[173.83,35.8369]]]
["bitfinex","SOLUSD",1721520601693,[[173.7,30.8338],[173.69,6.2053],[173.66,29.6202426],[173.64,8.64353451],[173.63,10.0]],[[173.73,11.47],[173.74,1.43907517],[173.77,0.34],[173.79,46.05],[173.8,14.3847]]]
["bitfinex","SOLUSD",1721520602011,[[173.72,5.7563],[173.7,30.8338],[173.69,6.2053],[173.67,11.47],[173.66,29.6202426]],[[173.73,11.47],[173.77,0.34],[173.78,1.43908905],[173.79,45.88],[173.8,14.3847]]]
["bitfinex","SOLUSD",1721520602198,[[173.72,5.7563],[173.7,30.8338],[173.69,6.2053],[173.68,11.47],[173.66,29.6202426]],[[173.73,11.47],[173.77,1.7790822],[173.79,45.88],[173.8,14.3847],[173.92,10.0]]]
["bitfinex","SOLUSD",1721520602614,[[173.72,5.7563],[173.7,30.8338],[173.69,6.2053],[173.68,11.47],[173.66,29.6202426]],[[173.73,11.47],[173.77,1.7790822],[173.79,45.88],[173.8,14.3847],[173.85,40.2314]]]
["bitfinex","SOLUSD",1721520603317,[[173.72,5.7563],[173.7,30.8338],[173.69,6.2053],[173.68,11.47],[173.66,29.6202426]],[[173.77,7.5337822],[173.8,14.3847],[173.85,40.2314],[174.56,49.79782147],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520603520,[[173.72,5.7563],[173.7,30.8338],[173.69,6.2053],[173.68,11.47],[173.66,29.6202426]],[[173.74,11.47],[173.77,7.5337822],[173.79,45.88],[173.8,14.3847],[173.85,40.2314]]]
["bitfinex","SOLUSD",1721520603734,[[173.73,5.756],[173.7,30.8338],[173.69,6.2053],[173.68,11.47],[173.66,29.6202426]],[[173.74,11.47],[173.77,7.5337822],[173.79,45.88],[173.8,14.3847],[173.85,40.2314]]]
["bitfinex","SOLUSD",1721520604033,[[173.74,5.7557],[173.72,14.3902],[173.7,16.442],[173.69,17.6753],[173.66,56.8902426]],[[173.75,11.47],[173.77,1.7790822],[173.79,51.6341],[173.83,41.67402263],[173.85,40.2314]]]
["bitfinex","SOLUSD",1721520604202,[[173.74,5.7557],[173.72,14.3902],[173.7,16.442],[173.69,17.6753],[173.66,56.8902426]],[[173.75,11.47],[173.77,1.7790822],[173.79,51.6341],[173.83,35.6664],[173.85,40.2314]]]
["bitfinex","SOLUSD",1721520604900,[[173.74,5.7557],[173.72,14.3902],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426]],[[173.75,11.47],[173.77,1.7790822],[173.79,51.6341],[173.83,35.6664],[173.85,40.2314]]]
["bitfinex","SOLUSD",1721520606094,[[173.74,5.7557],[173.72,14.3902],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426]],[[173.75,11.47],[173.77,1.7790822],[173.79,51.6341],[173.82,2.29414809],[173.83,35.6664]]]
["bitfinex","SOLUSD",1721520607300,[[173.74,5.7557],[173.72,14.3902],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426]],[[173.75,11.47],[173.77,1.7790822],[173.79,5.7541],[173.82,2.29414809],[173.83,35.6664]]]
["bitfinex","SOLUSD",1721520607900,[[173.72,14.3902],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426]],[[173.75,11.47],[173.77,1.7790822],[173.79,5.7541],[173.82,2.29414809],[173.83,35.6664]]]
["bitfinex","SOLUSD",1721520607901,[[173.75,5.7553],[173.72,25.8602],[173.7,16.442],[173.69,23.4753],[173.67,20.0]],[[173.77,0.34],[173.78,1.43891389],[173.8,5.7537],[173.82,2.29414809],[173.83,35.6664]]]
["bitfinex","SOLUSD",1721520608104,[[173.76,5.755],[173.74,14.3885],[173.72,11.47],[173.7,45.2258],[173.69,23.4753]],[[173.78,11.47],[173.79,1.43869923],[173.81,5.7534],[173.82,2.29414809],[173.83,21.2844]]]
["bitfinex","SOLUSD",1721520608316,[[173.76,5.755],[173.74,14.3885],[173.7,45.2258],[173.69,23.4753]],[[173.78,11.47],[173.79,1.43869923],[173.81,5.7534],[173.82,2.29414809],[173.83,21.2844]]]
["bitfinex","SOLUSD",1721520608317,[[173.76,5.755],[173.74,14.3885],[173.73,11.47],[173.7,45.2258],[173.69,23.4753]],[[173.78,11.47],[173.79,1.43869923],[173.81,5.7534],[173.82,2.29414809],[173.83,21.2844]]]
["bitfinex","SOLUSD",1721520608516,[[173.76,5.755],[173.74,14.3885],[173.71,11.47],[173.7,45.2258],[173.69,23.4753]],[[173.77,11.47],[173.79,1.43869923],[173.8,5.7538],[173.83,21.2844],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520608704,[[173.76,5.755],[173.74,14.3885],[173.71,11.47],[173.7,45.2258],[173.69,23.4753]],[[173.77,11.47],[173.79,1.43869923],[173.8,5.7538],[173.83,21.2844],[173.87,11.47]]]
["bitfinex","SOLUSD",1721520609021,[[173.75,5.7553],[173.74,14.3885],[173.71,11.47],[173.7,45.2258],[173.69,23.4753]],[[173.77,11.47],[173.79,1.43869923],[173.8,5.7538],[173.83,23.65327796],[173.87,11.47]]]
["bitfinex","SOLUSD",1721520609736,[[173.76,5.755],[173.74,14.3885],[173.71,11.47],[173.7,45.2258],[173.69,23.4753]],[[173.77,11.47],[173.79,1.43869923],[173.83,23.65327796],[173.87,11.47],[174.1,258.9]]]
["bitfinex","SOLUSD",1721520609923,[[173.76,5.755],[173.74,14.3885],[173.7,45.2258],[173.69,23.4753]],[[173.77,11.47],[173.79,1.43869923],[173.83,23.65327796],[173.87,11.47],[174.1,258.9]]]
["bitfinex","SOLUSD",1721520609924,[[173.76,5.755],[173.74,14.3885],[173.72,11.47],[173.7,45.2258],[173.69,43.4753]],[[173.78,11.47],[173.81,5.7537],[173.82,1.43870423],[173.83,23.65327796],[173.99,28.85562325]]]
["bitfinex","SOLUSD",1721520610100,[[173.76,5.755],[173.74,14.3885],[173.72,11.47],[173.7,45.2258],[173.69,43.4753]],[[173.78,11.47],[173.8,1.438694],[173.81,5.7537],[173.83,23.65327796],[173.9,14.3885]]]
["bitfinex","SOLUSD",1721520610305,[[173.76,5.755],[173.74,14.3885],[173.73,11.47],[173.7,45.2258],[173.69,43.4753]],[[173.79,11.47],[173.8,1.438694],[173.81,5.7537],[173.87,15.4505],[173.88,66.32922206]]]
["bitfinex","SOLUSD",1721520610524,[[173.76,5.755],[173.74,14.3885],[173.73,11.47],[173.7,45.2258],[173.69,43.4753]],[[173.79,11.47],[173.8,1.438694],[173.81,5.7537],[173.85,2.33581843],[173.87,15.4505]]]
["bitfinex","SOLUSD",1721520610728,[[173.76,5.755],[173.74,14.3885],[173.73,11.47],[173.7,45.2258],[173.69,33.4753]],[[173.79,11.47],[173.8,1.438694],[173.81,5.7537],[173.85,2.33581843],[173.87,15.4505]]]
["bitfinex","SOLUSD",1721520610935,[[173.78,5.7542],[173.76,5.755],[173.74,14.3885],[173.7,45.2258],[173.69,33.4753]],[[173.85,2.33581843],[173.87,15.4505]]]
["bitfinex","SOLUSD",1721520610936,[[173.78,5.7542],[173.76,14.3869],[173.74,11.47],[173.7,83.9658],[173.69,16.2053]],[[173.83,5.753],[173.84,1.43866068],[173.85,2.33581843],[173.87,15.4505],[173.88,20.44922206]]]
["bitfinex","SOLUSD",1721520611201,[[173.79,5.7539],[173.76,14.3869],[173.75,11.47],[173.72,27.27],[173.71,10.0]],[[173.81,11.47],[173.82,1.60851676],[173.84,5.7526],[173.87,15.4505],[173.88,66.32922206]]]
["bitfinex","SOLUSD",1721520611423,[[173.78,5.7543],[173.76,14.3869],[173.75,11.47],[173.72,17.27],[173.71,10.0]],[[173.81,11.47],[173.82,1.43851676],[173.83,5.7527],[173.87,15.4505],[173.88,66.32922206]]]
["bitfinex","SOLUSD",1721520612426,[[173.78,5.7543],[173.76,14.3869],[173.74,11.47],[173.72,17.27],[173.71,10.0]],[[173.8,11.47],[173.82,1.43851676],[173.83,5.7527],[173.87,17.75878158],[173.88,66.32922206]]]
["bitfinex","SOLUSD",1721520612627,[[173.78,5.7543],[173.76,14.3869],[173.74,11.47],[173.72,17.27],[173.71,10.0]],[[173.8,11.47],[173.82,1.43843151],[173.83,5.7527],[173.87,17.75878158],[173.88,66.32922206]]]
["bitfinex","SOLUSD",1721520614112,[[173.76,14.3869]],[[173.8,11.47],[173.82,1.43843151],[173.87,17.75878158],[173.88,66.32922206]]]
["bitfinex","SOLUSD",1721520614113,[[173.76,20.1418],[173.7,45.2258],[173.69,33.4753],[173.68,10.0],[173.61,45.88]],[[173.79,11.47],[173.8,5.7537],[173.82,1.43843151],[173.86,14.3795],[173.87,17.75878158]]]
["bitfinex","SOLUSD",1721520614432,[[173.76,14.3869],[173.74,5.7554],[173.71,11.47],[173.7,45.2258],[173.69,23.4753]],[[173.77,11.47],[173.79,1.43843152],[173.8,5.7537],[173.86,14.3795],[173.87,17.75878158]]]
["bitfinex","SOLUSD",1721520615329,[[173.76,14.3869],[173.71,11.47],[173.7,45.2258],[173.69,23.4753]],[[173.77,11.47],[173.79,1.43843152],[173.8,5.7537],[173.86,14.3795],[173.87,17.75878158]]]
["bitfinex","SOLUSD",1721520615330,[[173.76,14.3869],[173.75,5.7552],[173.71,11.47],[173.7,45.2258],[173.69,23.4753]],[[173.77,11.47],[173.79,1.43843152],[173.8,5.7537],[173.86,14.3795],[173.87,17.75878158]]]
["bitfinex","SOLUSD",1721520616236,[[173.75,5.7552],[173.73,14.3899],[173.71,11.47],[173.7,45.2258],[173.69,6.2053]],[[173.77,11.47],[173.79,7.19253152],[173.86,14.3795],[173.87,17.75878158],[173.95,10.0]]]
["bitfinex","SOLUSD",1721520616618,[[173.75,5.7552],[173.73,14.3899],[173.71,11.47],[173.7,45.2258],[173.69,6.2053]],[[173.76,11.47],[173.79,7.19253152],[173.86,14.3795],[173.87,17.75878158],[173.95,10.0]]]
["bitfinex","SOLUSD",1721520616930,[[173.75,5.7552],[173.73,14.3899],[173.71,11.47],[173.7,45.2258],[173.69,6.2053]],[[173.77,11.47],[173.78,1.43881193],[173.86,14.3795],[173.87,17.75878158],[173.95,10.0]]]
["bitfinex","SOLUSD",1721520616931,[[173.75,5.7552],[173.73,14.3899],[173.71,11.47],[173.7,45.2258],[173.69,6.2053]],[[173.77,11.47],[173.78,1.43881193],[173.8,5.9237],[173.86,14.3795],[173.87,23.7661495]]]
["bitfinex","SOLUSD",1721520617525,[[173.74,5.7556],[173.73,14.3899],[173.71,11.47],[173.7,45.2258],[173.69,6.2053]],[[173.76,1.43879161],[173.77,11.47],[173.79,5.7542],[173.8,0.17],[173.86,14.3795]]]
["bitfinex","SOLUSD",1721520617719,[[173.74,5.7556],[173.73,14.3899],[173.7,56.6958],[173.69,6.2053],[173.66,56.8902426]],[[173.76,12.90879161],[173.79,5.7542],[173.8,0.17],[173.84,14.3815],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520618245,[[173.74,5.7556],[173.73,14.3899],[173.7,56.6958],[173.69,6.2053],[173.66,56.8902426]],[[173.76,12.90879161],[173.79,5.7542],[173.8,0.17],[173.84,14.3815],[173.93,34.5036]]]
["bitfinex","SOLUSD",1721520622737,[[173.74,5.7556],[173.73,14.3899],[173.7,56.6958],[173.69,6.2053],[173.66,56.8902426]],[[173.76,12.90879161],[173.79,5.7542],[173.8,0.17],[173.84,14.3815],[173.93,44.5036]]]
["bitfinex","SOLUSD",1721520622940,[[173.74,5.7556],[173.73,14.3899],[173.7,56.6958],[173.69,6.2053],[173.66,56.8902426]],[[173.76,12.90879161],[173.77,0.34],[173.79,5.7542],[173.8,0.17],[173.84,14.3815]]]
["bitfinex","SOLUSD",1721520623165,[[173.74,5.7556],[173.73,14.3899],[173.7,45.2258],[173.69,17.6753],[173.66,56.8902426]],[[173.75,11.47],[173.76,1.43879161],[173.77,0.34],[173.79,5.7542],[173.84,14.3815]]]
["bitfinex","SOLUSD",1721520623354,[[173.74,5.7556],[173.73,14.3899],[173.7,45.2258],[173.69,17.6753],[173.66,56.8902426]],[[173.75,11.47],[173.77,1.77897779],[173.79,5.7542],[173.84,14.3815],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520624057,[[173.74,5.7556],[173.73,14.3899],[173.7,45.2258],[173.69,17.6753],[173.66,56.8902426]],[[173.75,11.47],[173.77,1.77897779],[173.79,5.7542],[173.84,14.3815],[173.99,10.0]]]
["bitfinex","SOLUSD",1721520624236,[[173.74,5.7556],[173.73,14.3899],[173.7,45.2258],[173.69,17.6753],[173.66,56.8902426]],[[173.75,11.47],[173.77,1.77897779],[173.79,5.7542],[173.84,14.3815],[173.97,10.0]]]
["bitfinex","SOLUSD",1721520624564,[[173.74,5.7556],[173.73,14.3899],[173.7,56.6958],[173.69,6.2053],[173.66,56.8902426]],[[173.76,11.47],[173.77,1.77897779],[173.79,5.7542],[173.84,14.3815],[173.97,10.0]]]
["bitfinex","SOLUSD",1721520624764,[[173.74,5.7556],[173.73,14.3899],[173.7,56.6958],[173.69,6.2053],[173.66,56.8902426]],[[173.75,1.43897579],[173.76,11.47],[173.77,0.34],[173.79,5.7542],[173.84,14.3815]]]
["bitfinex","SOLUSD",1721520625059,[[173.74,5.7556],[173.73,14.3899],[173.7,56.6958],[173.69,6.2053],[173.66,46.8902426]],[[173.75,1.43897579],[173.76,11.47],[173.77,0.34],[173.79,5.7542],[173.84,14.3815]]]
["bitfinex","SOLUSD",1721520625231,[[173.74,5.7556],[173.73,14.3899],[173.7,56.6958],[173.69,6.2053],[173.66,46.8902426]],[[173.75,1.43897579],[173.77,0.34],[173.79,5.7542],[173.84,14.3815]]]
["bitfinex","SOLUSD",1721520625232,[[173.74,5.7556],[173.73,14.3899],[173.7,45.2258],[173.69,17.6753],[173.66,46.8902426]],[[173.75,12.90897579],[173.77,0.34],[173.79,5.7542],[173.82,6.6143],[173.84,14.3815]]]
["bitfinex","SOLUSD",1721520625564,[[173.74,5.7556],[173.73,14.3899],[173.7,45.2258],[173.69,17.6753],[173.66,46.8902426]],[[173.75,12.90897579],[173.77,0.34],[173.79,17.2242],[173.82,6.6143],[173.84,14.3815]]]
["bitfinex","SOLUSD",1721520627464,[[173.74,5.7556],[173.73,14.3899],[173.7,56.6958],[173.69,6.2053],[173.66,46.8902426]],[[173.75,1.43897579],[173.76,11.47],[173.77,0.34],[173.79,5.7542],[173.82,6.6143]]]
["bitfinex","SOLUSD",1721520627761,[[173.74,5.7556],[173.73,14.3899],[173.7,56.6958],[173.69,6.2053],[173.66,46.8902426]],[[173.75,1.43898061],[173.76,11.47],[173.77,0.34],[173.79,5.7542],[173.82,6.6143]]]
["bitfinex","SOLUSD",1721520628651,[[173.75,5.7553],[173.73,14.3899],[173.71,11.47],[173.7,45.2258],[173.69,6.2053]],[[173.77,11.81],[173.78,1.43897888],[173.79,5.7542],[173.82,6.6143],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520628901,[[173.75,5.7553],[173.73,14.3899],[173.71,11.47],[173.7,45.2258],[173.69,6.2053]],[[173.77,11.81],[173.78,1.43897888],[173.79,5.7542],[173.82,6.6143],[174.56,49.79324184]]]
["bitfinex","SOLUSD",1721520629251,[[173.75,5.7553],[173.73,14.3899],[173.72,11.47],[173.7,45.2258],[173.69,6.2053]],[[173.77,11.47],[173.78,1.43897888],[173.8,5.7537],[173.82,6.6143],[173.93,28.7486]]]
["bitfinex","SOLUSD",1721520629566,[[173.75,5.7553],[173.73,14.3899],[173.72,11.47],[173.7,45.2258],[173.69,6.2053]],[[173.77,11.47],[173.78,1.43897888],[173.8,5.7537],[173.82,6.6143],[173.87,15.4505]]]
["bitfinex","SOLUSD",1721520629774,[[173.75,5.7553],[173.73,14.3899],[173.72,11.47],[173.7,45.2258],[173.69,6.2053]],[[173.77,11.47],[173.78,1.43897888],[173.79,5.7541],[173.82,6.6143],[173.87,15.4505]]]
["bitfinex","SOLUSD",1721520629959,[[173.73,20.1456],[173.7,16.442],[173.69,6.2053],[173.65,27.27],[173.63,10.0]],[[173.76,12.90880418],[173.77,5.7547],[173.82,6.6143],[173.87,15.4505],[173.94,10.0]]]
["bitfinex","SOLUSD",1721520630138,[[173.73,20.1456],[173.7,16.442],[173.69,17.6753],[173.65,35.91454938],[173.63,10.0]],[[173.76,12.90880418],[173.77,5.7547],[173.82,6.6143],[173.87,15.4505],[173.94,10.0]]]
["bitfinex","SOLUSD",1721520630139,[[173.73,20.1456],[173.7,16.442],[173.69,17.6753],[173.65,35.91454938],[173.63,10.0]],[[173.75,11.47],[173.76,1.43880418],[173.77,5.7547],[173.79,11.47],[173.82,6.6143]]]
["bitfinex","SOLUSD",1721520630960,[[173.73,20.1456],[173.7,16.442],[173.69,17.6753],[173.65,45.91454938],[173.45,12.08056695]],[[173.75,11.47],[173.76,1.43880418],[173.78,5.7544],[173.79,11.47],[173.82,6.6143]]]
["bitfinex","SOLUSD",1721520631165,[[173.74,5.7557],[173.73,14.3899],[173.7,27.912],[173.69,6.2053],[173.67,10.0]],[[173.76,11.47],[173.77,1.43900304],[173.82,6.6143],[173.99,10.0],[175.75,0.44358692]]]
["bitfinex","SOLUSD",1721520631335,[[173.74,5.7556],[173.73,14.3899],[173.7,27.912],[173.69,6.2053],[173.67,10.0]],[[173.75,1.43884409],[173.76,11.47],[173.79,5.754],[173.82,6.6143],[173.99,10.0]]]
["bitfinex","SOLUSD",1721520631540,[[173.74,5.7556],[173.73,14.3899],[173.7,27.912],[173.69,6.2053],[173.66,46.8902426]],[[173.75,1.43884409],[173.76,11.47],[173.79,5.754],[173.82,6.6143],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520631750,[[173.74,5.7556],[173.73,14.3899],[173.7,27.912],[173.69,6.2053],[173.66,46.8902426]],[[173.75,1.43884409],[173.76,11.47],[173.79,5.754],[173.82,8.88945574],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520631953,[[173.74,5.7556],[173.73,14.3899],[173.7,27.912],[173.69,6.2053],[173.66,46.8902426]],[[173.76,11.47],[173.78,7.19330982],[173.82,8.88945574],[173.86,6.01491057],[173.93,34.5036]]]
["bitfinex","SOLUSD",1721520632151,[[173.74,5.7556],[173.73,14.3899],[173.7,27.912],[173.69,6.2053],[173.67,10.0]],[[173.76,11.47],[173.77,1.43889084],[173.79,5.754],[173.82,8.88945574],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520632354,[[173.75,5.7553],[173.73,14.3899],[173.71,11.47],[173.7,16.442],[173.69,6.2053]],[[173.77,11.47],[173.78,1.43884328],[173.8,5.754],[173.82,8.88945574],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520632564,[[173.75,5.7553],[173.73,14.3899],[173.71,11.47],[173.7,16.442],[173.69,6.2053]],[[173.76,1.43884707],[173.77,11.47],[173.8,5.754],[173.82,8.88945574],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520632771,[[173.74,5.7556],[173.73,14.3899],[173.7,27.912],[173.69,6.2053],[173.3,30.20141739]],[[173.76,12.90884707],[173.79,5.754],[173.82,8.88945574],[173.86,6.01491057],[173.94,10.0]]]
["bitfinex","SOLUSD",1721520632947,[[173.74,5.7556],[173.73,14.3899],[173.7,27.912],[173.69,6.2053],[173.3,30.20141739]],[[173.76,11.47],[173.78,1.43887177],[173.79,5.754],[173.82,8.88945574],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520633265,[[173.74,5.7556],[173.73,14.3899],[173.7,27.912],[173.69,6.2053],[173.67,37.27]],[[173.76,11.47],[173.78,1.43887177],[173.79,5.754],[173.82,8.88945574],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520633676,[[173.74,5.7556],[173.73,14.3899],[173.71,11.47],[173.7,16.442],[173.69,6.2053]],[[173.77,11.47],[173.78,1.43887177],[173.79,5.754],[173.82,8.88945574],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520635751,[[173.74,5.7556],[173.73,14.3899],[173.71,11.47],[173.7,16.442],[173.69,6.2053]],[[173.76,1.43884047],[173.77,11.47],[173.79,5.754],[173.82,8.88945574],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520635945,[[173.73,20.1458],[173.71,11.47],[173.7,16.442],[173.69,6.2053],[173.67,27.27]],[[173.76,1.43884047],[173.77,11.47],[173.78,5.7544],[173.82,8.88945574],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520636153,[[173.73,14.3899],[173.72,5.7563],[173.7,16.442],[173.69,6.2053],[173.66,46.8902426]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.82,23.27275574],[173.86,6.01491057]]]
["bitfinex","SOLUSD",1721520636352,[[173.73,14.3899],[173.72,5.7563],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.79,11.47],[173.82,23.27275574]]]
["bitfinex","SOLUSD",1721520638664,[[173.73,14.3899],[173.72,5.7563],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.82,23.27275574],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721520638975,[[173.73,14.3899],[173.72,5.7563],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.82,23.27275574],[174.15,109.29150662]]]
["bitfinex","SOLUSD",1721520639177,[[173.73,20.1459],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426],[156.0,17.0]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.82,23.27275574],[174.15,109.29150662]]]
["bitfinex","SOLUSD",1721520640181,[[173.73,20.1459],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426],[173.49,6.01170504]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.82,23.27275574],[174.15,109.29150662]]]
["bitfinex","SOLUSD",1721520640480,[[173.73,20.1459],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426],[173.65,8.64466932]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.82,23.27275574],[174.15,109.29150662]]]
["bitfinex","SOLUSD",1721520640781,[[173.73,20.1459],[173.7,16.442],[173.69,17.6753],[173.66,46.8902426],[173.65,8.64466932]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.79,11.47],[173.82,23.27275574]]]
["bitfinex","SOLUSD",1721520641159,[[173.73,20.1459],[173.7,27.912],[173.69,6.2053],[173.66,46.8902426],[173.65,8.64466932]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.79,11.47],[173.82,23.27275574]]]
["bitfinex","SOLUSD",1721520641674,[[173.73,20.1459],[173.7,27.912],[173.69,6.2053],[173.66,46.8902426],[173.65,8.64472119]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.79,11.47],[173.82,23.27275574]]]
["bitfinex","SOLUSD",1721520642176,[[173.73,20.1459],[173.7,27.912],[173.69,6.2053],[173.66,46.8902426],[173.65,18.6447286]],[[173.75,11.47],[173.76,1.43884047],[173.77,5.7548],[173.79,11.47],[173.82,23.27275574]]]
["bitfinex","SOLUSD",1721520642390,[[173.7,30.8345],[173.69,6.2053],[173.66,29.6202426],[173.65,8.6447286],[173.63,17.27]],[[173.74,12.90893135],[173.79,25.8551],[173.81,15.4671],[173.82,8.88945574],[173.92,10.0]]]
["bitfinex","SOLUSD",1721520642584,[[173.7,36.5912],[173.69,6.2053],[173.67,11.47],[173.66,29.6202426],[173.65,8.6447286]],[[173.73,11.47],[173.74,1.43893135],[173.75,5.7556],[173.79,60.2651],[173.81,15.4671]]]
["bitfinex","SOLUSD",1721520642982,[[173.7,36.5912],[173.69,6.2053],[173.66,29.6202426],[173.64,8.6447286],[173.49,28.74203172]],[[173.73,11.47],[173.74,1.43893135],[173.75,5.7556],[173.79,60.2651],[173.81,15.4671]]]
["bitfinex","SOLUSD",1721520643160,[[173.7,36.5912],[173.69,6.2053],[173.67,11.47],[173.66,29.6202426],[173.64,8.6447286]],[[173.73,11.47],[173.74,1.43893135],[173.75,5.7556],[173.79,60.2651],[173.81,15.4671]]]
["bitfinex","SOLUSD",1721520643363,[[173.71,5.7567],[173.7,30.8345],[173.69,6.2053],[173.67,11.47],[173.66,29.6202426]],[[173.73,11.47],[173.74,1.43893135],[173.76,5.7551],[173.79,60.2651],[173.81,15.4671]]]
["bitfinex","SOLUSD",1721520643560,[[173.71,5.7567],[173.7,30.8345],[173.69,6.2053],[173.67,11.47],[173.66,29.6202426]],[[173.73,11.47],[173.75,1.43913206],[173.76,5.7551],[173.79,60.2651],[173.81,15.4671]]]
["bitfinex","SOLUSD",1721520643968,[[173.7,36.5914],[173.66,41.0902426],[173.65,6.5275],[173.6,381.6],[173.53,17.225]],[[173.72,12.90913279],[173.75,5.7554],[173.79,60.2651],[173.81,15.4671],[173.9,21.47]]]
["bitfinex","SOLUSD",1721520644164,[[173.7,36.5914],[173.66,41.0902426],[173.65,6.5275],[173.61,55.88],[173.6,10.0]],[[173.72,12.90913279],[173.75,5.7554],[173.79,60.2651],[173.81,15.4671],[173.9,21.47]]]
["bitfinex","SOLUSD",1721520644576,[[173.7,36.5914],[173.66,41.0902426],[173.65,6.5275],[173.61,55.88],[156.1,0.02282168]],[[173.72,12.90913279],[173.75,5.7554],[173.79,60.2651],[173.81,15.4671],[173.9,21.47]]]
["bitfinex","SOLUSD",1721520644772,[[173.7,36.5914],[173.66,41.0902426],[173.65,6.5275],[173.64,8.64517137],[173.61,55.88]],[[173.72,12.90913279],[173.75,5.7554],[173.79,60.2651],[173.81,15.4671],[173.9,21.47]]]
["bitfinex","SOLUSD",1721520644987,[[173.7,36.5914],[173.66,41.0902426],[173.65,6.5275],[173.64,8.64517137],[173.62,27.27]],[[173.72,12.90913279],[173.75,5.7554],[173.79,60.2651],[173.81,15.4671],[173.9,21.47]]]
["bitfinex","SOLUSD",1721520645685,[[173.71,5.7567],[173.7,30.8345],[173.66,41.0902426],[173.65,6.5275],[173.64,8.64517137]],[[173.72,12.90913279],[173.76,5.7551],[173.79,60.2651],[173.81,15.4671],[173.9,21.47]]]
["bitfinex","SOLUSD",1721520645982,[[173.66,41.0902426],[173.64,8.64517137]],[[173.72,12.90913279],[173.76,5.7551],[173.79,60.2651],[173.81,15.4671],[173.9,21.47]]]
["bitfinex","SOLUSD",1721520645983,[[173.67,5.7577],[173.66,15.2246426],[173.62,16.3153],[173.61,15.17267137],[173.59,275.67]],[[173.72,13.24913279],[173.73,5.7563],[173.75,21.8315],[173.76,14.388],[173.79,74.6507]]]
["bitfinex","SOLUSD",1721520646286,[[173.67,5.7577],[173.66,15.2246426],[173.64,11.47],[173.62,16.3153],[173.61,6.5275]],[[173.69,11.47],[173.71,0.34],[173.72,1.60913279],[173.73,5.7563],[173.75,21.8315]]]
["bitfinex","SOLUSD",1721520646493,[[173.67,5.7577],[173.66,15.2246426],[173.64,11.47],[173.62,16.3153],[173.61,6.5275]],[[173.7,11.47],[173.71,0.17],[173.72,1.60913279],[173.73,5.7563],[173.75,21.8315]]]
["bitfinex","SOLUSD",1721520646662,[[173.67,5.7577],[173.66,15.2246426],[173.62,16.3153],[173.61,6.5275],[173.46,31.0706299]],[[173.69,12.909428],[173.71,0.17],[173.72,0.17],[173.73,5.7563],[173.75,21.8315]]]
["bitfinex","SOLUSD",1721520646863,[[173.67,5.7577],[173.66,15.2246426],[173.62,16.3153],[173.61,6.5275],[173.59,284.31517137]],[[173.68,11.47],[173.69,1.439428],[173.71,0.17],[173.72,5.9266],[173.75,21.8315]]]
["bitfinex","SOLUSD",1721520647083,[[173.67,5.7577],[173.66,15.2246426],[173.63,11.47],[173.62,16.3153],[173.61,6.5275]],[[173.68,11.47],[173.71,1.60951419],[173.72,5.9266],[173.75,21.8315],[174.31,48.1864372]]]
["bitfinex","SOLUSD",1721520647285,[[173.67,5.7577],[173.66,15.2246426],[173.62,27.7853],[173.61,6.5275],[173.46,28.05048817]],[[173.68,11.47],[173.71,1.60951419],[173.72,5.9266],[173.75,21.8315],[174.31,48.1864372]]]
["bitfinex","SOLUSD",1721520647759,[[173.67,5.7577],[173.66,15.2246426],[173.62,27.7853],[173.61,6.5275],[173.55,2.29876815]],[[173.68,11.47],[173.71,1.60951419],[173.72,5.9266],[173.75,21.8315],[174.31,48.1864372]]]
["bitfinex","SOLUSD",1721520647961,[[173.67,5.7577],[173.66,15.2246426],[173.62,27.7853],[173.61,6.5275],[173.59,284.31750575]],[[173.68,11.47],[173.71,1.60951419],[173.72,5.9266],[173.75,21.8315],[174.31,48.1864372]]]
["bitfinex","SOLUSD",1721520648482,[[173.67,5.7577],[173.66,15.2246426],[173.62,27.7853],[173.61,6.5275],[173.59,284.31750575]],[[173.68,11.47],[173.71,1.60951419],[173.72,5.9266],[173.75,21.8315],[174.17,35.78997741]]]
["bitfinex","SOLUSD",1721520649092,[[173.67,5.7577],[173.66,15.2246426],[173.62,27.7853],[173.61,6.5275],[173.59,275.67]],[[173.68,11.47],[173.71,1.60951419],[173.72,5.9266],[173.75,21.8315],[174.17,35.78997741]]]
["bitfinex","SOLUSD",1721520649785,[[173.67,5.7577],[173.66,15.2246426],[173.62,27.7853],[173.61,6.5275],[173.59,258.4]],[[173.68,11.47],[173.71,1.60951419],[173.72,5.9266],[173.75,21.8315],[174.17,35.78997741]]]
["bitfinex","SOLUSD",1721520649992,[[173.66,20.9828426],[173.62,27.7853],[173.61,6.5275],[173.59,258.4],[173.57,27.27]],[[173.68,11.47],[173.71,7.36621419],[173.72,0.17],[173.75,21.8315],[173.88,23.83492206]]]
["bitfinex","SOLUSD",1721520650167,[[173.66,20.9828426],[173.62,27.7853],[173.61,6.5275],[173.57,27.27],[173.51,258.4]],[[173.67,12.90961877],[173.68,0.17],[173.69,0.17],[173.71,5.7567],[173.72,0.17]]]
["bitfinex","SOLUSD",1721520650366,[[173.66,20.9828426],[173.62,27.7853],[173.61,6.5275],[173.57,27.27],[173.51,258.4]],[[173.67,12.90961877],[173.68,0.17],[173.69,0.17],[173.71,5.7567],[198.0,30.160936]]]
["bitfinex","SOLUSD",1721520650581,[[173.66,20.9828426],[173.62,27.7853],[173.61,6.5275],[173.57,27.27],[173.51,258.4]],[[173.67,11.47],[173.68,0.17],[173.69,0.17],[173.7,1.43961848],[173.71,5.7567]]]
["bitfinex","SOLUSD",1721520650783,[[173.67,5.758],[173.66,15.2246426],[173.63,11.47],[173.62,16.3153],[173.61,6.5275]],[[173.68,1.60960312],[173.69,0.17],[173.72,5.7564],[173.88,13.83492206],[173.89,28.7553]]]
["bitfinex","SOLUSD",1721520650971,[[173.67,5.758],[173.66,15.2246426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275]],[[173.69,11.64],[173.7,1.43960312],[173.73,5.7561],[173.88,23.83492206],[173.89,57.38009536]]]
["bitfinex","SOLUSD",1721520651176,[[173.67,5.758],[173.66,15.2246426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275]],[[173.68,1.43953922],[173.69,11.64],[173.7,0.17],[173.72,5.7564],[173.88,23.83492206]]]
["bitfinex","SOLUSD",1721520651669,[[173.67,5.758],[173.66,15.2246426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275]],[[173.68,1.43953922],[173.69,11.64],[173.7,0.17],[173.72,5.7564],[173.77,2.33779014]]]
["bitfinex","SOLUSD",1721520651869,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.49,5.755]],[[173.68,1.43953922],[173.69,11.64],[173.7,0.17],[173.72,5.7564],[173.77,2.33779014]]]
["bitfinex","SOLUSD",1721520652284,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.57,20.0]],[[173.68,1.43953922],[173.69,11.64],[173.7,0.17],[173.72,5.7564],[173.77,2.33779014]]]
["bitfinex","SOLUSD",1721520652483,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.57,20.0]],[[173.68,12.90953922],[173.69,0.17],[173.7,0.17],[173.72,5.7564],[173.77,2.33779014]]]
["bitfinex","SOLUSD",1721520652682,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.59,10.0]],[[173.68,12.90953922],[173.69,0.17],[173.7,0.17],[173.72,5.7564],[173.77,2.33779014]]]
["bitfinex","SOLUSD",1721520652995,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.59,27.27]],[[173.68,11.47],[173.69,0.17],[173.7,0.17],[173.71,7.19625308],[173.77,2.33779014]]]
["bitfinex","SOLUSD",1721520653183,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.59,37.27]],[[173.68,11.47],[173.69,1.43951566],[173.7,0.17],[173.71,5.7567],[173.77,2.33779014]]]
["bitfinex","SOLUSD",1721520653495,[[173.67,5.758],[173.66,15.2246426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275]],[[173.68,11.47],[173.69,1.43951566],[173.7,0.17],[173.72,5.7564],[173.77,2.33779014]]]
["bitfinex","SOLUSD",1721520654103,[[173.67,5.758],[173.66,15.2246426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275]],[[173.68,11.47],[173.7,0.17],[173.71,1.4395083],[173.72,5.7564],[173.77,2.33779014]]]
["bitfinex","SOLUSD",1721520654275,[[173.67,5.758],[173.66,15.2246426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275]],[[173.68,11.47],[173.7,1.609508],[173.72,5.7564],[173.77,2.33779014],[174.56,49.80894787]]]
["bitfinex","SOLUSD",1721520654793,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.46,28.05048817]],[[173.68,11.47],[173.7,1.609508],[173.71,5.7568],[173.77,2.33779014],[173.93,15.755]]]
["bitfinex","SOLUSD",1721520655100,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.57,8.64738904]],[[173.68,11.47],[173.7,1.609508],[173.71,5.7568],[173.77,2.33779014],[173.93,15.755]]]
["bitfinex","SOLUSD",1721520655393,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.59,27.27]],[[173.68,11.47],[173.7,1.609508],[173.71,5.7568],[173.77,2.33779014],[173.93,15.755]]]
["bitfinex","SOLUSD",1721520655394,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.59,27.27]],[[173.68,11.47],[173.7,1.609508],[173.71,5.7568],[173.77,2.33779014],[173.91,10.0]]]
["bitfinex","SOLUSD",1721520655591,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.59,27.27]],[[173.68,11.47],[173.7,1.609508],[173.71,5.7568],[173.77,2.33779014],[173.86,10.0]]]
["bitfinex","SOLUSD",1721520655782,[[173.66,20.9829426],[173.62,45.1126],[173.61,6.5275],[173.59,27.27]],[[173.68,11.47],[173.7,1.609508],[173.71,5.7568],[173.77,2.33779014],[173.86,10.0]]]
["bitfinex","SOLUSD",1721520655783,[[173.66,20.9829426],[173.62,56.5826],[173.61,6.5275],[173.59,27.27],[173.4,9.26193599]],[[173.67,11.47],[173.7,1.609508],[173.71,5.7568],[173.77,2.33779014],[173.86,10.0]]]
["bitfinex","SOLUSD",1721520655983,[[173.66,15.2246426],[173.65,5.7586],[173.62,56.5826],[173.61,6.5275],[173.59,27.27]],[[173.67,11.47],[173.7,7.36652309],[173.77,2.33779014],[173.86,10.0],[198.0,30.160936]]]
["bitfinex","SOLUSD",1721520656382,[[173.66,15.2246426],[173.65,5.7586],[173.62,56.5826],[173.61,6.5275],[173.59,27.27]],[[173.67,11.47],[173.7,7.36652309],[173.77,2.33779014],[173.86,10.0],[174.25,42.16313255]]]
["bitfinex","SOLUSD",1721520657598,[[173.66,15.2246426],[173.65,5.7586],[173.62,56.5826],[173.61,6.5275],[173.59,27.27]],[[173.67,11.47],[173.7,7.36652309],[173.77,2.33779014],[173.84,21.8315],[173.86,10.0]]]
["bitfinex","SOLUSD",1721520658488,[[173.66,20.9829426],[173.62,56.5826],[173.61,6.5275],[173.59,27.27],[155.48,5.0]],[[173.67,11.47],[173.7,1.60952309],[173.71,5.7567],[173.77,2.33779014],[173.84,21.8315]]]
["bitfinex","SOLUSD",1721520658910,[[173.66,20.9829426],[173.62,56.5826],[173.61,6.5275],[173.59,27.27],[173.0,48.32226783]],[[173.67,11.47],[173.7,1.60952309],[173.71,5.7567],[173.77,2.33779014],[173.84,21.8315]]]
["bitfinex","SOLUSD",1721520659199,[[173.66,20.9829426],[173.62,56.5826],[173.61,6.5275],[173.59,27.27],[173.37,17.92690284]],[[173.67,11.47],[173.7,1.60952309],[173.71,5.7567],[173.77,2.33779014],[173.84,21.8315]]]
["bitfinex","SOLUSD",1721520659599,[[173.66,20.9829426],[173.62,56.5826],[173.61,6.5275],[173.59,27.27],[173.37,17.92690284]],[[173.68,11.47],[173.7,1.60952309],[173.71,5.7567],[173.77,2.33779014],[173.84,21.8315]]]
["bitfinex","SOLUSD",1721520659988,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.59,27.27]],[[173.68,11.47],[173.7,1.60952309],[173.71,5.7567],[173.77,2.33779014],[173.84,21.8315]]]
["bitfinex","SOLUSD",1721520661783,[[173.66,20.9829426],[173.63,11.47],[173.62,45.1126],[173.61,6.5275],[173.59,37.27]],[[173.68,11.47],[173.7,1.60952309],[173.71,5.7567],[173.77,2.33779014],[173.84,21.8315]]]
["bitfinex","SOLUSD",1721520661981,[[173.68,5.7577],[173.66,15.2246426],[173.65,11.47],[173.63,10.0],[173.62,62.3826]],[[173.74,1.43944631],[173.75,6.3644],[173.77,2.33779014],[173.84,21.8315],[173.88,13.83492206]]]
["bitfinex","SOLUSD",1721520662180,[[173.66,26.6946426],[173.63,27.27],[173.62,45.1126],[173.61,27.9975],[173.59,8.64751013]],[[173.72,11.47],[173.73,1.43926679],[173.74,5.7557],[173.77,2.33779014],[173.79,81.60866754]]]
["bitfinex","SOLUSD",1721520662387,[[173.66,26.6946426],[173.63,27.27],[173.62,45.1126],[173.61,27.9975],[173.59,8.64751013]],[[173.72,11.47],[173.73,1.43926679],[173.74,5.7557],[173.77,2.33779014],[173.79,81.9556]]]
["bitfinex","SOLUSD",1721520662805,[[173.69,5.757],[173.68,14.3936],[173.66,12.2995426],[173.63,37.27],[173.62,45.1126]],[[173.72,11.47],[173.73,1.43926679],[173.74,5.7557],[173.79,75.5912],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721520663116,[[173.69,5.757],[173.68,14.3936],[173.66,12.2995426],[173.63,37.27],[173.62,45.1126]],[[173.72,11.47],[173.73,1.43926679],[173.74,5.7557],[173.79,75.5912],[173.82,11.47]]]
["bitfinex","SOLUSD",1721520663717,[[173.69,5.757],[173.68,30.7622],[173.67,11.47],[173.66,0.8295426],[173.63,37.27]],[[173.72,11.47],[173.73,1.43926679],[173.74,5.7557],[173.79,75.5912],[173.82,11.47]]]
["bitfinex","SOLUSD",1721520663894,[[173.68,36.5198],[173.67,11.47],[173.66,0.8295426],[173.63,37.27],[173.2,26.69120907]],[[173.72,11.47],[173.73,7.19536679],[173.79,75.5912],[173.82,11.47],[174.65,60.2330465]]]
["bitfinex","SOLUSD",1721520664216,[[173.68,36.5198],[173.66,12.2995426],[173.63,37.27],[173.34,68.3642891],[173.2,26.69120907]],[[173.72,11.47],[173.73,5.7561],[173.78,1.43916323],[173.79,75.5912],[173.82,11.47]]]
["bitfinex","SOLUSD",1721520664515,[[173.68,36.5198],[173.66,0.8295426],[173.65,11.47],[173.63,27.27],[173.61,62.4075]],[[173.72,11.47],[173.78,1.43916323],[173.79,75.5912],[173.82,11.47]]]
["bitfinex","SOLUSD",1721520664516,[[173.68,36.5198],[173.66,0.8295426],[173.65,11.47],[173.63,27.27],[173.61,62.4075]],[[173.71,11.47],[173.72,5.7563],[173.78,1.43916323],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520664710,[[173.68,30.7622],[173.67,5.7579],[173.66,0.8295426],[173.65,11.47],[173.63,27.27]],[[173.71,11.47],[173.72,5.7563],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520665905,[[173.68,36.5199],[173.66,0.8295426],[173.65,11.47],[173.63,27.27],[155.21,1.01370329]],[[173.71,11.47],[173.72,5.7563],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520666102,[[173.68,36.5199],[173.66,0.8295426],[173.65,11.47],[173.63,27.27],[173.43,8.39428586]],[[173.71,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520666307,[[173.68,36.5199],[173.66,0.8295426],[173.65,11.47],[173.63,27.27],[173.6,8.6462939]],[[173.71,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520667299,[[173.68,36.5199],[173.66,0.8295426],[173.65,11.47],[173.63,37.27],[173.61,6.5275]],[[173.71,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520668607,[[173.69,5.7573],[173.68,30.7622],[173.66,0.8295426],[173.65,11.47],[173.63,37.27]],[[173.71,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520668805,[[173.69,5.7573],[173.68,30.7622],[173.66,12.2995426],[173.63,37.27],[173.61,17.9975]],[[173.72,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520669218,[[173.68,36.5198],[173.66,12.2995426],[173.63,37.27],[173.61,17.9975],[155.48,5.0]],[[173.72,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520669405,[[173.68,36.5198],[173.66,12.2995426],[173.63,37.27],[173.61,17.9975],[173.6,8.64633392]],[[173.72,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520671108,[[173.68,36.5198],[173.66,0.8295426],[173.63,27.27],[173.61,62.4075],[173.6,8.64633392]],[[173.72,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520671302,[[173.68,36.5198],[173.66,0.8295426],[173.63,27.27],[173.61,62.4075],[173.6,8.64633392]],[[173.71,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520671819,[[173.68,36.5198],[173.66,0.8295426],[173.63,37.27],[173.61,52.4075],[173.6,8.64633392]],[[173.71,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520672321,[[173.68,36.5198],[173.66,0.8295426],[173.63,27.27],[173.61,62.4075],[173.6,8.64633392]],[[173.71,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520672527,[[173.68,36.5198],[173.66,0.8295426],[173.63,17.27],[173.61,72.4075],[173.6,8.64629419]],[[173.71,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520673528,[[173.68,36.5198],[173.66,0.8295426],[173.63,27.27],[173.61,62.4075],[173.6,8.64629419]],[[173.71,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520673749,[[173.68,36.5198],[173.66,0.8295426],[173.63,37.27],[173.61,52.4075],[173.6,8.64629419]],[[173.71,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520676808,[[173.68,36.5198],[173.66,0.8295426],[173.63,37.27],[173.61,52.4075],[173.6,8.64629419]],[[173.72,11.47],[173.73,5.7561],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520677023,[[173.69,5.7572],[173.68,30.7622],[173.66,0.8295426],[173.63,37.27],[173.61,52.4075]],[[173.72,11.47],[173.74,5.7557],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520677326,[[173.69,5.7572],[173.68,30.7622],[173.67,18.0655],[173.66,0.8295426],[173.63,37.27]],[[173.73,11.47],[173.74,5.7557],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520677939,[[173.69,5.7572],[173.68,42.2322],[173.67,6.5955],[173.66,0.8295426],[173.63,37.27]],[[173.73,11.47],[173.74,5.7557],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520678118,[[173.69,5.7572],[173.68,42.2322],[173.67,6.5955],[173.66,0.8295426],[173.65,10.0]],[[173.73,11.47],[173.74,5.7557],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520679337,[[173.69,5.7572],[173.68,42.2322],[173.67,6.5955],[173.66,0.8295426],[173.63,37.27]],[[173.73,11.47],[173.74,5.7557],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520680235,[[173.7,5.7569],[173.68,42.2322],[173.67,6.5955],[173.66,0.8295426],[173.65,37.27]],[[173.74,5.7557],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520680236,[[173.7,5.7569],[173.68,42.2322],[173.67,6.5955],[173.66,0.8295426],[173.65,37.27]],[[173.74,11.47],[173.75,5.7554],[173.78,3.72652137],[173.79,75.5912],[173.81,28.7682]]]
["bitfinex","SOLUSD",1721520680438,[[173.71,14.3916],[173.7,11.47],[173.68,16.3686],[173.67,33.8655],[173.66,29.6205426]],[[173.78,3.72652137]]]
["bitfinex","SOLUSD",1721520680439,[[173.71,14.3916],[173.7,11.47],[173.68,16.3686],[173.67,33.8655],[173.66,29.6205426]],[[173.77,5.755],[173.78,1.43916323],[173.82,14.3829],[173.83,15.7169],[173.89,28.7553]]]
["bitfinex","SOLUSD",1721520680638,[[173.71,14.3916],[173.7,11.47],[173.68,16.3686],[173.67,33.8655],[173.66,29.6205426]],[[173.76,11.47],[173.77,5.755],[173.81,1.43882833],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520680839,[[173.71,14.3916],[173.7,11.47],[173.68,16.3686],[173.67,43.8655],[173.66,29.6205426]],[[173.76,11.47],[173.77,5.755],[173.81,1.43882833],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520681724,[[173.71,14.3916],[173.7,11.47],[173.68,16.3686],[173.67,43.8655],[173.66,29.6205426]],[[173.75,11.47],[173.77,5.755],[173.81,1.43882833],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520682221,[[173.73,5.756],[173.71,14.3916],[173.7,11.47],[173.68,16.3686],[173.67,43.8655]],[[173.75,11.47],[173.77,5.755],[173.81,1.43882833],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520683229,[[173.73,5.756],[173.71,14.3916],[173.7,11.47],[173.68,16.3686],[173.67,43.8655]],[[173.75,11.47],[173.77,5.755],[173.81,3.75183103],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520684542,[[173.72,5.7563],[173.71,14.3916],[173.7,11.47],[173.68,16.3686],[173.67,43.8655]],[[173.75,11.47],[173.77,5.755],[173.81,3.75183103],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520684735,[[173.72,5.7563],[173.71,14.3916],[173.7,11.47],[173.68,16.3686],[173.67,43.8655]],[[173.76,11.47],[173.77,5.755],[173.81,3.75183103],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520687829,[[173.74,5.7556],[173.71,14.3916],[173.7,11.47],[173.68,33.6386],[173.67,26.5955]],[[173.76,11.47],[173.79,5.7543],[173.81,3.75183103],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520688029,[[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[156.0,17.0],[155.63,0.1]],[[173.76,11.47],[173.78,1.43878754],[173.81,2.3130027],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520688245,[[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[173.43,17.4178983],[156.0,17.0]],[[173.76,11.47],[173.78,1.43878754],[173.81,2.3130027],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520688451,[[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[173.43,17.4178983],[172.92,55.15990837]],[[173.76,11.47],[173.78,1.43878754],[173.81,2.3130027],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520688755,[[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[173.64,8.64485155],[173.43,17.4178983]],[[173.76,11.47],[173.78,1.43878754],[173.81,2.3130027],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520688926,[[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[173.43,17.4178983],[173.24,18.68706325]],[[173.76,11.47],[173.8,1.43879111],[173.81,2.3130027],[173.82,14.3829],[173.83,15.7169]]]
["bitfinex","SOLUSD",1721520689126,[[173.73,5.756],[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[173.64,8.64489047]],[[173.77,11.47],[173.78,5.7545],[173.8,1.43879111],[173.81,2.3130027],[173.82,14.3829]]]
["bitfinex","SOLUSD",1721520689443,[[173.73,5.756],[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[173.64,8.64489047]],[[173.77,12.90879182],[173.78,5.7545],[173.81,2.3130027],[173.82,14.3829],[173.96,38.03801719]]]
["bitfinex","SOLUSD",1721520690261,[[173.73,5.756],[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[173.64,8.64487655]],[[173.77,12.90879182],[173.78,5.7545],[173.81,2.3130027],[173.82,14.3829],[173.96,38.03801719]]]
["bitfinex","SOLUSD",1721520690954,[[173.74,5.7556],[173.72,11.47],[173.71,14.3916],[173.68,33.6386],[173.67,26.5955]],[[173.77,11.47],[173.79,5.7541],[173.8,1.43879126],[173.81,2.3130027],[173.82,14.3829]]]
["bitfinex","SOLUSD",1721520691156,[[173.74,5.7556],[173.72,11.47],[173.71,14.3916],[173.68,33.6386],[173.67,26.5955]],[[173.77,11.47],[173.79,7.19281768],[173.81,2.3130027],[173.82,14.3829],[173.88,72.62371406]]]
["bitfinex","SOLUSD",1721520692563,[[173.74,5.7556],[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[155.63,0.1]],[[173.77,11.47],[173.79,7.19281768],[173.81,2.3130027],[173.82,14.3829],[173.88,72.62371406]]]
["bitfinex","SOLUSD",1721520692983,[[173.74,5.7556],[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[172.98,54.36255131]],[[173.77,11.47],[173.79,7.19281768],[173.81,2.3130027],[173.82,14.3829],[173.88,72.62371406]]]
["bitfinex","SOLUSD",1721520693378,[[173.74,5.7556],[173.71,25.8616],[173.68,33.6386],[173.67,26.5955],[173.33,91.38302052]],[[173.77,11.47],[173.79,7.19281768],[173.81,2.3130027],[173.82,14.3829],[173.88,72.62371406]]]
["bitfinex","SOLUSD",1721520693548,[[173.74,5.7556],[173.73,14.3896],[173.71,11.47],[173.68,33.6386],[173.67,26.5955]],[[173.77,11.47],[173.79,7.19281768],[173.81,2.3130027],[173.82,14.3829],[173.88,72.62371406]]]
["bitfinex","SOLUSD",1721520693748,[[173.75,5.7553],[173.73,14.3896],[173.71,11.47],[173.68,33.6386],[173.67,26.5955]],[[173.77,11.47],[173.79,7.19281768],[173.81,2.3130027],[173.82,14.3829],[173.88,72.62371406]]]
["bitfinex","SOLUSD",1721520694578,[[173.74,5.7556],[173.73,14.3896],[173.71,11.47],[173.68,33.6386],[173.67,26.5955]],[[173.77,11.47],[173.79,7.19281768],[173.81,2.3130027],[173.82,14.3829],[173.88,72.62371406]]]
["bitfinex","SOLUSD",1721520695051,[[173.74,5.7556],[173.73,14.3896],[173.71,11.47],[173.68,33.6386],[173.67,26.5955]],[[173.77,11.47],[173.78,5.7544],[173.79,1.43871768],[173.81,2.3130027],[173.82,14.3829]]]
["bitfinex","SOLUSD",1721520695252,[[173.74,5.7556],[173.73,14.3896],[173.71,11.47],[173.68,33.6386],[173.67,26.5955]],[[173.77,11.47],[173.78,5.7544],[173.8,1.43873727],[173.81,2.3130027],[173.82,14.3829]]]
["bitfinex","SOLUSD",1721520695555,[[173.7,14.3923],[173.68,16.3686],[173.67,6.5955],[173.66,46.8905426],[173.65,10.0]],[[173.75,11.47],[173.76,1.43873543],[173.78,0.17],[173.79,11.47],[173.81,2.3130027]]]
["bitfinex","SOLUSD",1721520695754,[[173.7,14.3923],[173.68,16.3686],[173.67,6.5955],[173.66,46.8905426]],[[173.76,1.43873543],[173.78,0.17],[173.79,11.47],[173.81,2.3130027]]]
["bitfinex","SOLUSD",1721520695755,[[173.71,5.7564],[173.7,14.3923],[173.68,27.8386],[173.67,6.5955],[173.66,29.6205426]],[[173.74,12.90900224],[173.76,5.9251],[173.78,0.17],[173.79,11.47],[173.81,2.3130027]]]
["bitfinex","SOLUSD",1721520695955,[[173.71,5.7564],[173.7,14.3923],[173.68,27.8386],[173.67,6.5955],[173.66,29.6205426]],[[173.74,11.47],[173.75,1.43901715],[173.76,5.9251],[173.78,0.17],[173.79,11.47]]]
["bitfinex","SOLUSD",1721520696153,[[173.7,20.1492],[173.68,16.3686],[173.67,18.0655],[173.66,29.6205426],[173.63,8.64488178]],[[173.72,11.47],[173.73,1.43904001],[173.75,5.7555],[173.76,0.17],[173.78,0.17]]]
["bitfinex","SOLUSD",1721520696356,[[173.7,14.3923],[173.69,5.7573],[173.68,16.3686],[173.67,6.5955],[173.66,29.6205426]],[[173.71,11.47],[173.73,1.43904001],[173.74,5.7557],[173.76,0.17],[173.78,0.17]]]
["bitfinex","SOLUSD",1721520696566,[[173.7,14.3923],[173.69,5.7573],[173.68,16.3686],[173.67,6.5955],[173.66,29.6205426]],[[173.71,11.47],[173.73,1.43916994],[173.74,5.7557],[173.76,0.17],[173.78,0.17]]]
["bitfinex","SOLUSD",1721520697253,[[173.7,14.3923],[173.68,16.3686],[173.67,6.5955],[173.66,29.6205426]],[[173.71,11.47],[173.73,1.43916994],[173.76,0.17],[173.78,0.17]]]
["bitfinex","SOLUSD",1721520697254,[[173.7,20.1493],[173.68,16.3686],[173.67,6.5955],[173.66,29.6205426],[173.45,1.00278301]],[[173.71,11.47],[173.73,1.43916994],[173.75,5.7554],[173.76,0.17],[173.78,0.17]]]
["bitfinex","SOLUSD",1721520697455,[[173.7,20.1493],[173.68,16.3686],[173.67,6.5955],[173.66,29.6205426],[173.62,54.71218178]],[[173.71,11.47],[173.73,1.43916994],[173.75,5.7554],[173.76,0.17],[173.78,0.17]]]
["bitfinex","SOLUSD",1721520697771,[[173.66,15.2250426],[173.63,15.0731],[173.62,35.1325]],[[173.71,11.47],[173.73,1.43916994],[173.76,0.17],[173.78,0.17]]]
["bitfinex","SOLUSD",1721520697772,[[173.66,15.2250426],[173.63,15.0731],[173.62,35.1325],[173.61,390.24488178],[173.6,275.67]],[[173.71,11.47],[173.73,1.43916994],[173.76,15.8869],[173.78,14.5566],[173.81,31.0814027]]]
["bitfinex","SOLUSD",1721520697960,[[173.66,15.2250426],[173.64,11.47],[173.63,15.0731],[173.62,35.1325],[173.61,381.6]],[[173.71,11.47],[173.72,0.34],[173.73,1.43916994],[173.76,15.8869],[173.78,14.5566]]]
["bitfinex","SOLUSD",1721520698147,[[173.66,15.2250426],[173.64,11.47],[173.63,15.0731],[173.62,35.1325],[173.61,390.24639398]],[[173.7,12.90935116],[173.72,0.34],[173.76,15.7169],[173.78,14.3866],[174.23,57.71743352]]]
["bitfinex","SOLUSD",1721520698565,[[173.66,15.2250426],[173.64,11.47],[173.63,15.0731],[173.62,35.1325],[173.61,390.24639909]],[[173.7,12.90935116],[173.72,0.34],[173.76,15.7169],[173.78,14.3866],[174.23,57.71743352]]]
["bitfinex","SOLUSD",1721520698867,[[173.66,15.2250426],[173.64,11.47],[173.63,15.0731],[173.62,35.1325],[173.61,381.6]],[[173.7,12.90935116],[173.72,0.34],[173.76,15.7169],[173.78,14.3866],[174.23,57.71743352]]]
["bitfinex","SOLUSD",1721520699059,[[173.68,5.7576],[173.66,15.2250426],[173.64,11.47],[173.63,15.0731],[173.62,35.1325]],[[173.7,12.90935116],[173.72,0.34],[173.73,5.7561],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520699660,[[173.68,14.3936],[173.66,0.8295426],[173.65,11.47],[173.63,42.3431],[173.62,35.1325]],[[173.71,11.47],[173.72,0.17],[173.75,1.43940074],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520699966,[[173.68,14.3936],[173.66,12.2995426],[173.63,15.0731],[173.62,52.4025],[173.61,421.71639909]],[[173.72,11.47],[173.74,5.7558],[173.75,1.43940074],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520700169,[[173.68,14.3936],[173.66,12.2995426],[173.63,15.0731],[173.62,52.4025],[173.61,421.71639909]],[[173.71,11.47],[173.73,1.43924319],[173.74,5.7558],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520700973,[[173.68,14.3936],[173.66,12.2995426],[173.63,42.3431],[173.62,35.1325],[173.61,411.71639909]],[[173.71,11.47],[173.73,1.43924319],[173.75,5.7554],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520701171,[[173.68,14.3936],[173.66,12.2995426],[173.63,32.3431],[173.62,35.1325],[173.61,421.71641127]],[[173.72,11.47],[173.73,1.43924319],[173.75,5.7554],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520701372,[[173.68,14.3936],[173.66,12.2995426],[173.63,32.3431],[173.62,35.1325],[173.61,421.71641127]],[[173.72,11.47],[173.73,1.43915521],[173.75,5.7554],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520701889,[[173.68,14.3936],[173.66,12.2995426],[173.63,42.3431],[173.62,35.1325],[173.61,411.71641127]],[[173.71,11.47],[173.73,1.43915521],[173.75,5.7554],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520702184,[[173.7,5.757],[173.68,14.3936],[173.66,0.8295426],[173.65,11.47],[173.63,32.3431]],[[173.71,11.47],[173.73,1.43915521],[173.75,5.7554],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520703673,[[173.7,5.757],[173.68,14.3936],[173.66,12.2995426],[173.63,42.3431],[173.61,411.71641127]],[[173.72,11.47],[173.73,1.43915521],[173.75,5.7554],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520703871,[[173.7,5.757],[173.68,14.3936],[173.66,12.2995426],[173.63,52.3431],[173.61,401.71641127]],[[173.72,11.47],[173.74,1.4391301],[173.75,5.7554],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520704372,[[173.7,5.757],[173.68,14.3936],[173.66,12.2995426],[173.63,52.3431],[173.62,43.77865178]],[[173.72,11.47],[173.74,1.4391301],[173.75,5.7554],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520705471,[[173.69,5.7573],[173.68,14.3936],[173.66,12.2995426],[173.63,42.3431],[173.62,43.77865178]],[[173.72,11.47],[173.74,7.1948301],[173.76,15.7169],[173.78,14.3866],[198.0,30.160936]]]
["bitfinex","SOLUSD",1721520705679,[[173.69,5.7573],[173.68,14.3936],[173.66,12.2995426],[173.63,32.3431],[173.62,43.77865178]],[[173.72,11.47],[173.74,7.1948301],[173.76,15.7169],[173.78,14.3866],[198.0,30.160936]]]
["bitfinex","SOLUSD",1721520705881,[[173.69,5.7573],[173.68,14.3936],[173.66,12.2995426],[173.63,32.3431],[173.62,43.77865178]],[[173.72,11.47],[173.73,1.43915318],[173.74,5.7557],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520706252,[[173.69,5.7573],[173.68,14.3936],[173.66,0.8295426],[173.65,11.47],[173.63,32.3431]],[[173.71,11.47],[173.73,1.43915318],[173.74,5.7557],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520706476,[[173.69,5.7573],[173.68,14.3936],[173.66,0.8295426],[173.65,11.47],[173.63,32.3431]],[[173.71,11.47],[173.73,7.19515318],[173.76,15.7169],[173.78,14.3866],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520707156,[[173.69,5.7573],[173.68,14.3936],[173.66,0.8295426],[173.65,11.47],[173.63,32.3431]],[[173.71,11.47],[173.73,7.19515318],[173.76,15.7169],[173.78,14.3866],[173.88,13.83492206]]]
["bitfinex","SOLUSD",1721520707364,[[173.69,5.7573],[173.68,14.3936],[173.66,0.8295426],[173.65,11.47],[173.63,32.3431]],[[173.71,11.47],[173.73,1.43915318],[173.74,5.7557],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520707566,[[173.69,5.7573],[173.68,14.3936],[173.66,12.2995426],[173.63,32.3431],[173.62,43.77857737]],[[173.72,11.47],[173.73,1.43915318],[173.74,5.7557],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520707873,[[173.69,5.7573],[173.68,14.3936],[173.66,12.2995426],[173.63,32.3431],[173.62,53.77857737]],[[173.72,11.47],[173.73,1.43915318],[173.74,5.7557],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520709076,[[173.69,5.7573],[173.68,14.3936],[173.66,12.2995426],[173.63,32.3431],[173.62,43.77857737]],[[173.72,11.47],[173.73,1.43915318],[173.74,5.7557],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520709472,[[173.69,5.7573],[173.68,14.3936],[173.66,0.8295426],[173.65,11.47],[173.63,32.3431]],[[173.71,11.47],[173.73,7.19515318],[173.76,15.7169],[173.78,14.3866],[173.91,38.75749238]]]
["bitfinex","SOLUSD",1721520709672,[[173.68,14.3936],[173.67,5.7578],[173.66,0.8295426],[173.64,11.47],[173.63,15.0731]],[[173.7,12.90916825],[173.72,5.7564],[173.76,15.7169],[173.78,14.3866],[173.88,23.83492206]]]
["bitfinex","SOLUSD",1721520709861,[[173.68,14.3936],[173.67,5.7578],[173.66,0.8295426],[173.63,26.5431],[173.35,31.28569462]],[[173.69,11.47],[173.7,1.43916825],[173.72,5.7564],[173.76,15.7169],[173.78,14.3866]]]
["bitfinex","SOLUSD",1721520710063,[[173.66,0.8295426],[173.64,20.1555],[173.63,15.0731],[173.62,8.64607737],[173.61,381.6]],[[173.69,11.47],[173.71,1.43934662],[173.74,6.1296],[173.75,14.3888],[173.76,15.7169]]]
["bitfinex","SOLUSD",1721520710270,[[173.66,0.8295426],[173.64,14.3968],[173.63,15.0731],[173.61,393.07],[173.59,15.03947737]],[[173.67,11.47],[173.68,1.43948778],[173.74,6.1296],[173.75,14.3888],[173.76,15.7169]]]
["bitfinex","SOLUSD",1721520710478,[[173.66,0.8295426],[173.65,5.7584],[173.64,14.3968],[173.63,15.0731],[173.61,393.07]],[[173.67,11.47],[173.7,5.757],[173.73,1.4395009],[173.74,6.1296],[173.75,14.3888]]]
["bitfinex","SOLUSD",1721520710685,[[173.66,0.8295426],[173.65,5.7584],[173.64,14.3968],[173.63,15.0731],[173.61,393.07]],[[173.67,11.47],[173.69,1.43949209],[173.7,5.757],[173.74,6.1296],[173.75,14.3888]]]
["bitfinex","SOLUSD",1721520711185,[[173.66,0.8295426],[173.64,20.1557],[173.63,15.0731],[173.61,393.07],[173.59,23.6634]],[[173.67,11.47],[173.69,7.19689209],[173.74,6.1296],[173.75,14.3888],[173.86,10.0]]]
["bitfinex","SOLUSD",1721520712762,[[173.66,0.8295426],[173.64,20.1557],[173.63,15.0731],[173.61,381.6],[173.59,6.3934]],[[173.67,11.47],[173.69,7.19689209],[173.74,6.1296],[173.75,14.3888],[173.86,10.0]]]
["bitfinex","SOLUSD",1721520713063,[[173.66,0.8295426],[173.6,14.4004],[173.58,8.6478825],[173.56,28.8074],[173.55,22.142]],[[173.67,17.398],[173.69,17.15639209],[173.7,60.2733],[173.74,6.1296],[173.77,28.7748]]]
["bitfinex","SOLUSD",1721520713272,[[173.66,0.8295426],[173.6,14.4004],[173.59,5.7604],[173.57,11.47],[173.56,28.8074]],[[173.67,62.568],[173.69,17.15639209],[173.7,60.2733],[173.74,6.1296],[173.77,28.7748]]]
["bitfinex","SOLUSD",1721520713577,[[173.66,0.8295426],[173.6,14.4004],[173.59,5.7604],[173.56,40.2774],[173.33,21.77349406]],[[173.67,62.568],[173.69,17.15639209],[173.7,60.2733],[173.74,6.1296],[173.77,28.7748]]]
["bitfinex","SOLUSD",1721520713963,[[173.66,0.8295426],[173.6,14.4004],[173.59,5.7604],[173.56,40.2774],[173.55,30.79114582]],[[173.67,62.568],[173.69,17.15639209],[173.7,60.2733],[173.74,8.46130923],[173.77,28.7748]]]
["bitfinex","SOLUSD",1721520714165,[[173.66,0.8295426],[173.6,14.4004],[173.59,5.7604],[173.56,40.2774],[173.55,22.142]],[[173.67,62.568],[173.69,17.15639209],[173.7,60.2733],[173.74,8.46130923],[173.77,28.7748]]]
["bitfinex","SOLUSD",1721520715098,[[173.66,0.8295426],[173.6,14.4004],[173.59,5.7604],[173.56,40.2774],[173.55,22.142]],[[173.67,62.568],[173.69,17.15639209],[173.7,60.2733],[173.73,28.7814],[173.74,8.46130923]]]
["bitfinex","SOLUSD",1721520718393,[[173.6,14.4004],[173.59,5.7604],[173.56,40.2774],[173.55,22.142],[173.52,453.39941471]],[[173.64,5.7592],[173.67,56.81],[173.69,17.15639209],[173.7,60.2733],[173.73,28.7814]]]
["bitfinex","SOLUSD",1721520718588,[[173.6,14.4004],[173.59,5.7604],[173.56,40.2774],[173.55,22.142],[173.52,71.79941471]],[[173.62,11.47],[173.63,1.78009847],[173.64,5.7592],[173.67,45.0],[173.69,15.7169]]]
["bitfinex","SOLUSD",1721520718785,[[173.6,14.4004],[173.59,5.7606],[173.56,40.2774],[173.55,22.142],[173.52,81.79941471]],[[173.62,11.47],[173.63,1.78009847],[173.64,5.7591],[173.67,45.0],[173.69,15.7169]]]
["bitfinex","SOLUSD",1721520719087,[[173.6,14.4004],[173.59,5.7606],[173.56,28.8074],[173.55,33.612],[173.52,35.91941471]],[[173.61,12.91006071],[173.63,0.34],[173.64,5.7591],[173.67,45.0],[173.69,15.7169]]]
["bitfinex","SOLUSD",1721520719663,[[173.6,14.4004],[173.59,5.7606],[173.56,28.8074],[173.55,33.612],[173.52,25.91941471]],[[173.61,12.91006071],[173.63,0.34],[173.64,5.7591],[173.67,45.0],[173.69,15.7169]]]
["bitfinex","SOLUSD",1721520720376,[[173.6,14.4004],[173.59,5.7606],[173.56,28.8074],[173.55,33.612],[173.52,25.91949686]],[[173.61,12.91006071],[173.63,0.34],[173.64,5.7591],[173.67,45.0],[173.69,15.7169]]]
["bitfinex","SOLUSD",1721520720696,[[173.58,5.761],[173.57,14.4033],[173.56,28.8074],[173.55,22.142],[173.54,11.47]],[[173.61,13.25006071],[173.63,6.0994],[173.67,45.0],[173.68,14.3948],[173.69,15.7169]]]
["bitfinex","SOLUSD",1721520720906,[[173.58,5.761],[173.57,14.4033],[173.56,28.8074],[173.55,22.142],[173.54,11.47]],[[173.6,11.47],[173.61,1.44006071],[173.63,6.0994],[173.67,45.0],[173.68,14.3948]]]
["bitfinex","SOLUSD",1721520721195,[[173.58,5.761],[173.57,14.4033],[173.56,28.8074],[173.55,22.142],[173.54,11.47]],[[173.6,11.47],[173.62,1.44021284],[173.63,6.0994],[173.67,45.0],[173.68,14.3948]]]
["bitfinex","SOLUSD",1721520722376,[[173.59,5.7607],[173.57,14.4033],[173.56,28.8074],[173.55,22.142],[173.54,11.47]],[[173.6,11.47],[173.62,1.44021284],[173.63,6.0994],[173.67,45.0],[173.68,14.3948]]]
["bitfinex","SOLUSD",1721520722572,[[173.6,5.7603],[173.57,14.4033],[173.56,28.8074],[173.55,33.612],[173.52,27.27]],[[173.61,11.47],[173.62,1.44021284],[173.63,0.34],[173.65,5.7589],[173.67,45.0]]]
["bitfinex","SOLUSD",1721520722782,[[173.6,5.7603],[173.57,14.4033],[173.56,28.8074],[173.55,33.612],[173.52,27.27]],[[173.61,11.47],[173.63,1.7800944],[173.65,5.7589],[173.67,45.0],[173.72,15.81209344]]]
["bitfinex","SOLUSD",1721520722989,[[173.6,5.7603],[173.57,14.4033],[173.56,40.2774],[173.55,22.142],[173.52,27.27]],[[173.61,11.47],[173.63,1.7800944],[173.65,5.7589],[173.67,45.0],[173.72,15.81209344]]]
["bitfinex","SOLUSD",1721520723687,[[173.6,5.7603],[173.57,14.4033],[173.56,40.2774],[173.55,22.142],[173.52,27.27]],[[173.61,11.47],[173.63,1.7800944],[173.67,45.0],[173.72,15.81209344]]]
["bitfinex","SOLUSD",1721520723688,[[173.6,5.7603],[173.57,14.4033],[173.56,40.2774],[173.55,22.142],[173.52,27.27]],[[173.61,11.47],[173.63,1.7800944],[173.64,5.759],[173.67,45.0],[173.72,15.81209344]]]
["bitfinex","SOLUSD",1721520723889,[[173.61,5.76],[173.59,14.4012],[173.57,11.47],[173.56,28.8074],[173.55,22.142]],[[173.63,1.4400944],[173.66,5.7584],[173.67,45.0],[173.69,18.05004355],[173.71,14.392]]]
["bitfinex","SOLUSD",1721520724079,[[173.61,5.76],[173.59,14.4012],[173.57,11.47],[173.56,28.8074],[173.55,22.142]],[[173.62,11.47],[173.66,7.19838069],[173.67,45.0],[173.69,18.05004355],[173.7,45.88]]]
["bitfinex","SOLUSD",1721520724397,[[173.65,5.7587],[173.61,27.2186],[173.6,28.8007],[173.58,10.0],[173.56,56.0774]],[[173.69,1.43998111],[173.7,5.7571],[173.74,36.236],[173.76,16.10210432],[173.86,38.7596]]]
["bitfinex","SOLUSD",1721520724701,[[173.65,5.7587],[173.64,14.3975],[173.62,6.3934],[173.61,27.2186],[173.6,28.8007]],[[173.67,11.47],[173.69,1.43998111],[173.7,5.7571],[173.73,2.37205257],[173.74,36.236]]]
["bitfinex","SOLUSD",1721520724885,[[173.65,5.7587],[173.64,14.3975],[173.62,6.3934],[173.61,27.2186],[173.6,28.8007]],[[173.67,11.47],[173.69,7.19738111],[173.74,36.236],[173.84,5.767],[198.0,30.160936]]]
["bitfinex","SOLUSD",1721520725293,[[173.65,5.7587],[173.64,14.3975],[173.62,6.3934],[173.61,27.2186],[173.6,28.8007]],[[173.67,11.47],[173.69,7.19738111],[173.74,36.236],[173.84,5.767],[174.56,49.82648684]]]
["bitfinex","SOLUSD",1721520725677,[[173.65,5.7587],[173.64,14.3975],[173.62,6.3934],[173.61,27.2186],[173.6,28.8007]],[[173.67,11.47],[173.69,7.19738111],[173.74,36.236],[173.84,5.767],[174.34,48.1864372]]]
["bitfinex","SOLUSD",1721520725905,[[173.65,5.7587],[173.64,14.3975],[173.62,6.3934],[173.61,27.2186],[173.6,28.8007]],[[173.67,11.47],[173.69,1.43998111],[173.7,5.7571],[173.74,36.236],[173.75,2.32848379]]]
["bitfinex","SOLUSD",1721520726103,[[173.65,5.7587],[173.64,14.3975],[173.62,6.3934],[173.61,27.2186],[173.6,28.8007]],[[173.67,11.47],[173.69,7.19728111],[173.74,36.236],[173.75,2.32848379],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1721520726894,[[173.64,20.1565],[173.62,6.3934],[173.61,15.7486],[173.6,28.8007],[173.48,29.6497426]],[[173.66,11.47],[173.69,7.19728111],[173.7,11.47],[173.74,36.236],[173.75,2.32848379]]]
["bitfinex","SOLUSD",1721520727214,[[173.64,20.1565],[173.62,6.3934],[173.61,15.7486],[173.6,40.2707],[173.53,8.64793007]],[[173.66,11.47],[173.68,1.43957468],[173.69,5.7573],[173.7,11.47],[173.74,36.236]]]
["bitfinex","SOLUSD",1721520727395,[[173.64,20.1565],[173.62,17.8634],[173.61,15.7486],[173.6,28.8007],[173.53,8.64793007]],[[173.67,11.47],[173.68,1.43957468],[173.69,5.7573],[173.74,30.1064],[173.78,20.7175]]]
["bitfinex","SOLUSD",1721520727594,[[173.64,20.1565],[173.62,17.8634],[173.61,15.7486],[173.6,410.4007],[173.54,8.64793007]],[[173.67,11.47],[173.68,1.43957468],[173.69,5.7573],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520727797,[[173.64,20.1565],[173.62,6.3934],[173.61,27.2186],[173.6,410.4007],[173.54,8.64793007]],[[173.67,11.47],[173.68,1.43957468],[173.69,5.7573],[173.74,30.1064],[173.78,17.7863]]]
["bitfinex","SOLUSD",1721520728108,[[173.64,20.1565],[173.62,6.3934],[173.61,27.2186],[173.6,410.4007],[173.58,17.27]],[[173.67,11.47],[173.69,5.7573],[173.73,1.4395517],[173.74,30.1064],[173.78,17.7863]]]
["bitfinex","SOLUSD",1721520728298,[[173.64,20.1565],[173.62,6.3934],[173.61,15.7486],[173.6,421.8707],[173.58,17.27]],[[173.66,11.47],[173.68,5.7577],[173.7,11.47],[173.73,1.4395517],[173.74,30.1064]]]
["bitfinex","SOLUSD",1721520728611,[[173.62,6.3934],[173.61,30.1485],[173.6,393.07],[173.58,17.27],[173.44,28.8283]],[[173.65,11.47],[173.7,11.47],[173.73,1.4395517],[173.74,30.1064],[173.88,28.49750767]]]
["bitfinex","SOLUSD",1721520728822,[[173.62,6.3934],[173.61,30.1485],[173.6,393.07],[173.58,17.27],[173.45,5.767]],[[173.65,11.47],[173.69,1.43961613],[173.7,11.47],[173.74,30.1064],[173.88,28.49750767]]]
["bitfinex","SOLUSD",1721520729031,[[173.62,6.3934],[173.61,30.1485],[173.6,393.07],[173.58,17.27],[173.53,8.64840843]],[[173.65,11.47],[173.69,1.43961613],[173.7,11.47],[173.74,30.1064],[173.88,28.49750767]]]
["bitfinex","SOLUSD",1721520729182,[[173.63,5.7591],[173.62,6.3934],[173.61,30.1485],[173.6,393.07],[173.58,17.27]],[[173.65,11.47],[173.68,5.7577],[173.69,1.43961613],[173.7,11.47],[173.74,30.1064]]]
["bitfinex","SOLUSD",1721520729581,[[173.64,5.759],[173.62,6.3934],[173.61,30.1485],[173.6,393.07],[173.58,17.27]],[[173.66,11.47],[173.69,7.19691613],[173.74,30.1064],[173.83,5.767],[173.87,28.45397581]]]
["bitfinex","SOLUSD",1721520729782,[[173.64,5.759],[173.62,6.3934],[173.61,30.1485],[173.6,393.07],[173.58,27.27]],[[173.66,11.47],[173.69,7.19691613],[173.74,30.1064],[173.83,5.767],[173.87,28.45397581]]]
["bitfinex","SOLUSD",1721520730086,[[173.64,5.759],[173.63,14.3978],[173.62,6.3934],[173.61,15.7486],[173.6,393.07]],[[173.66,11.47],[173.69,7.19691613],[173.74,30.1064],[173.87,28.45397581],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520730927,[[173.64,5.759],[173.63,14.3978],[173.62,6.3934],[173.61,15.7486],[173.6,393.07]],[[173.66,11.47],[173.69,7.19691613],[173.74,30.1064],[173.87,28.45397581],[174.55,649.7]]]
["bitfinex","SOLUSD",1721520732116,[[173.65,5.7587],[173.63,14.3978],[173.62,6.3934],[173.61,15.7486],[173.6,393.07]],[[173.66,11.47],[173.69,7.19691613],[173.74,30.1064],[173.87,28.45397581],[174.55,649.7]]]
["bitfinex","SOLUSD",1721520732643,[[173.65,5.7587],[173.63,14.3978],[173.62,6.3934],[173.61,27.2186],[173.6,381.6]],[[173.67,11.47],[173.69,7.19691613],[173.74,30.1064],[173.84,5.767],[173.87,28.45397581]]]
["bitfinex","SOLUSD",1721520735345,[[173.65,5.7587],[173.63,14.3978],[173.62,6.3934],[173.61,27.2186],[173.6,381.6]],[[173.67,11.47],[173.69,1.43961613],[173.7,5.7571],[173.74,30.1064],[173.84,5.767]]]
["bitfinex","SOLUSD",1721520737242,[[173.65,5.7587],[173.62,6.3934],[173.61,27.2186],[173.6,381.6]],[[173.74,30.1064]]]
["bitfinex","SOLUSD",1721520737243,[[173.66,5.7582],[173.65,14.3962],[173.62,17.8634],[173.61,15.7486],[173.6,437.6708]],[[173.68,11.47],[173.71,5.7567],[173.73,1.43947544],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520737436,[[173.66,5.7582],[173.65,14.3962],[173.62,17.8634],[173.61,15.7486],[173.6,437.6708]],[[173.68,11.47],[173.7,1.43943157],[173.71,5.7567],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520738458,[[173.66,5.7582],[173.65,14.3962],[173.62,17.8634],[173.61,15.7486],[173.6,427.6708]],[[173.68,11.47],[173.7,1.43943157],[173.71,5.7567],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520738658,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,427.6708],[173.55,8.6479334]],[[173.67,11.47],[173.7,7.19663157],[173.74,30.1064],[173.78,6.3163],[173.84,5.767]]]
["bitfinex","SOLUSD",1721520738872,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,427.6708],[173.55,8.6479334]],[[173.67,11.47],[173.69,1.43948466],[173.7,5.7572],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520739557,[[173.65,14.3962],[173.64,5.7589],[173.62,6.3934],[173.61,27.2186],[173.6,410.4008]],[[173.67,11.47],[173.69,7.19698466],[173.74,30.1064],[173.78,6.3163],[173.86,38.7596]]]
["bitfinex","SOLUSD",1721520740059,[[173.65,14.3962],[173.64,5.7589],[173.62,6.3934],[173.61,27.2186],[173.6,410.4008]],[[173.67,11.47],[173.69,7.19698466],[173.74,30.1064],[173.78,6.3163],[173.84,5.767]]]
["bitfinex","SOLUSD",1721520740446,[[173.65,20.1548],[173.62,6.3934],[173.61,27.2186],[173.6,410.4008],[173.56,37.4553334]],[[173.67,11.47],[173.69,7.19698466],[173.74,30.1064],[173.78,6.3163],[173.84,5.767]]]
["bitfinex","SOLUSD",1721520740647,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,410.4008],[173.56,37.4553334]],[[173.67,11.47],[173.69,7.19698466],[173.74,30.1064],[173.78,6.3163],[173.84,5.767]]]
["bitfinex","SOLUSD",1721520740841,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,410.4008],[173.56,37.4553334]],[[173.67,11.47],[173.69,7.19698466],[173.74,30.1064],[173.78,6.3163],[198.4,0.252]]]
["bitfinex","SOLUSD",1721520741161,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,410.4008],[173.56,37.4553334]],[[173.67,11.47],[173.69,7.19698466],[173.74,30.1064],[173.78,6.3163],[173.84,5.767]]]
["bitfinex","SOLUSD",1721520742340,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,410.4008],[173.56,37.4553334]],[[173.67,11.47],[173.69,7.19698466],[173.74,30.1064],[173.78,6.3163],[173.83,5.767]]]
["bitfinex","SOLUSD",1721520742544,[[173.65,20.1548],[173.62,6.3934],[173.61,27.2186],[173.6,410.4008],[173.56,37.4553334]],[[173.67,11.47],[173.69,7.19698466],[173.74,30.1064],[173.78,6.3163],[173.83,5.767]]]
["bitfinex","SOLUSD",1721520743555,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,410.4008],[173.56,37.4553334]],[[173.67,11.47],[173.69,7.19698466],[173.74,30.1064],[173.78,6.3163],[173.83,5.767]]]
["bitfinex","SOLUSD",1721520743742,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,410.4008],[173.56,37.4553334]],[[173.67,11.47],[173.69,7.19698466],[173.74,30.1064],[173.78,6.3163],[174.18,35.78997741]]]
["bitfinex","SOLUSD",1721520743942,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,410.4008],[173.59,27.3]],[[173.67,11.47],[173.69,1.43948466],[173.7,5.7571],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520744155,[[173.66,5.7581],[173.65,14.3962],[173.62,17.8634],[173.61,15.7486],[173.6,427.7008]],[[173.71,5.7567],[173.73,1.43952513],[173.74,30.1064],[173.78,6.3163],[173.86,28.7596]]]
["bitfinex","SOLUSD",1721520744455,[[173.66,5.7581],[173.65,14.3962],[173.62,17.8634],[173.61,15.7486],[173.6,427.7008]],[[173.68,11.47],[173.7,1.77942869],[173.71,5.7567],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520744653,[[173.66,5.7581],[173.65,14.3962],[173.62,17.8634],[173.61,15.7486],[173.6,427.7008]],[[173.68,11.47],[173.7,1.43942869],[173.71,5.7567],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520747171,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,427.7008],[173.48,35.4167426]],[[173.68,11.47],[173.7,7.19652869],[173.74,30.1064],[173.78,6.3163],[173.84,5.767]]]
["bitfinex","SOLUSD",1721520747374,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,427.7008],[173.48,35.4167426]],[[173.68,11.47],[173.69,1.43943661],[173.7,5.7571],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520748175,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,427.7008],[173.57,8.64792817]],[[173.68,11.47],[173.69,1.43943661],[173.7,5.7571],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520748382,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,46.1008],[173.57,8.64792817]],[[173.68,11.47],[173.7,5.7571],[173.73,1.43943678],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520748553,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,46.1008],[173.57,8.64788923]],[[173.68,11.47],[173.7,5.7571],[173.73,1.43943678],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520750543,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,46.1008],[173.57,8.64792817]],[[173.68,11.47],[173.7,5.7571],[173.73,1.43943678],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520751364,[[173.65,20.1548],[173.62,17.8634],[173.61,15.7486],[173.6,46.1008],[173.57,8.64788923]],[[173.68,11.47],[173.7,5.7571],[173.73,1.43943678],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520752175,[[173.66,5.7583],[173.65,14.3962],[173.62,17.8634],[173.61,15.7486],[173.6,46.1008]],[[173.68,11.47],[173.7,5.7571],[173.73,1.43943678],[173.74,30.1064],[173.78,6.3163]]]
["bitfinex","SOLUSD",1721520753978,[[173.71,6.0044],[173.7,43.8789],[173.69,10.0],[173.67,22.94],[173.62,6.00725694]],[[173.85,32.54928357],[173.89,6.204],[173.9,28.7527],[173.98,10.0],[174.03,38.32180606]]]
["bitfinex","SOLUSD",1721520754282,[[173.78,5.7543],[173.76,25.8576],[173.72,72.3],[173.71,6.0044],[173.7,72.4589]],[[173.82,11.47],[173.84,1.43847687],[173.85,5.7523],[173.88,45.88],[173.89,36.927]]]
["bitfinex","SOLUSD",1721520754487,[[173.78,5.7542],[173.76,25.8576],[173.72,72.3],[173.71,6.0044],[173.7,72.6289]],[[173.81,1.43835329],[173.82,11.47],[173.84,5.7524],[173.88,45.88],[173.89,36.927]]]
["bitfinex","SOLUSD",1721520754658,[[173.76,20.1423],[173.75,11.47],[173.72,62.3],[173.71,16.0044],[173.7,72.6289]],[[173.81,12.90835329],[173.83,5.7528],[173.88,45.88],[173.89,39.23877116],[174.12,33.19078962]]]
["bitfinex","SOLUSD",1721520754858,[[173.77,5.7546],[173.76,14.3876],[173.75,11.47],[173.72,62.3],[173.71,6.0044]],[[173.81,12.90835329],[173.83,5.7528],[173.88,45.88],[173.89,39.23877116],[173.92,11.47]]]
["bitfinex","SOLUSD",1721520755056,[[173.76,14.3876],[173.75,5.755],[173.71,6.0044],[173.7,16.7489],[173.69,17.3]],[[173.79,11.47],[173.81,1.43835329],[173.86,14.3795],[173.88,45.88],[173.89,24.86147116]]]
["bitfinex","SOLUSD",1721520755284,[[173.74,5.7554],[173.71,6.0044],[173.7,16.7489]],[[173.86,14.3795],[173.88,45.88],[173.89,24.86147116]]]
["bitfinex","SOLUSD",1721520755285,[[173.74,5.7554],[173.72,14.3903],[173.71,6.0044],[173.7,16.5789],[173.67,8.64343479]],[[173.78,12.90863915],[173.8,5.7539],[173.86,14.3795],[173.88,45.88],[173.89,24.86147116]]]
["bitfinex","SOLUSD",1721520755454,[[173.72,25.8603],[173.71,6.0044],[173.7,16.5789],[173.67,10.0],[173.65,18.64343479]],[[173.78,12.90863915],[173.8,5.7539],[173.86,14.3795],[173.88,51.88491631],[173.89,24.86147116]]]
["bitfinex","SOLUSD",1721520756057,[[173.75,5.755],[173.72,25.8603],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.78,12.90863915],[173.81,5.7534],[173.86,14.3795],[173.88,51.88491631],[173.89,24.86147116]]]
["bitfinex","SOLUSD",1721520756258,[[173.74,14.3885],[173.73,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.79,11.47],[173.8,1.43871687],[173.81,5.7534],[173.86,14.3795],[173.88,51.88491631]]]
["bitfinex","SOLUSD",1721520756464,[[173.74,14.3885],[173.73,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.79,11.47],[173.8,1.77871687],[173.81,5.7534],[173.86,14.3795],[173.88,51.88491631]]]
["bitfinex","SOLUSD",1721520756670,[[173.74,14.3885],[173.73,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.79,12.90871706],[173.8,0.34],[173.81,5.7534],[173.86,14.3795],[173.88,51.88491631]]]
["bitfinex","SOLUSD",1721520757063,[[173.76,5.755],[173.74,14.3885],[173.73,11.47],[173.71,6.0044],[173.7,16.5789]],[[173.79,12.90871706],[173.8,0.34],[173.81,5.7534],[173.86,14.3795],[173.88,51.88491631]]]
["bitfinex","SOLUSD",1721520757565,[[173.76,5.755],[173.74,14.3885],[173.73,11.47],[173.71,6.0044],[173.7,16.5789]],[[173.79,11.47],[173.8,1.77871715],[173.81,5.7534],[173.86,14.3795],[173.88,51.88491631]]]
["bitfinex","SOLUSD",1721520758360,[[173.77,5.7546],[173.74,25.8585],[173.71,23.3044],[173.7,26.5789],[173.69,10.0]],[[173.79,11.47],[173.8,1.77871715],[173.86,14.3795],[173.88,51.88491631]]]
["bitfinex","SOLUSD",1721520758361,[[173.77,5.7546],[173.74,25.8585],[173.71,23.3044],[173.7,26.5789],[173.69,10.0]],[[173.79,11.47],[173.8,1.77871715],[173.83,5.7529],[173.86,14.3795],[173.88,51.88491631]]]
["bitfinex","SOLUSD",1721520758565,[[173.77,5.7546],[173.74,25.8585],[173.71,23.3044],[173.7,26.5789],[173.69,10.0]],[[173.79,11.47],[173.82,1.43855252],[173.83,5.7529],[173.86,14.3795],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520759768,[[173.77,5.7546],[173.74,25.8585],[173.71,23.3044],[173.7,26.5789],[173.69,10.0]],[[173.79,11.47],[173.82,1.43855252],[173.83,5.7529],[173.86,14.3795],[173.88,51.88447489]]]
["bitfinex","SOLUSD",1721520759957,[[173.77,5.7546],[173.74,25.8585],[173.71,23.3044],[173.7,16.5789],[173.69,10.0]],[[173.79,11.47],[173.82,1.43855252],[173.83,5.7529],[173.86,14.3795],[173.88,51.88447489]]]
["bitfinex","SOLUSD",1721520760455,[[173.77,5.7546],[173.74,25.8585],[173.71,23.3044],[173.7,26.5789],[173.69,10.0]],[[173.79,11.47],[173.82,1.43855252],[173.83,5.7529],[173.86,14.3795],[173.88,51.88447489]]]
["bitfinex","SOLUSD",1721520760659,[[173.71,23.3044],[173.7,26.5789]],[[173.82,1.43855252],[173.88,51.88447489]]]
["bitfinex","SOLUSD",1721520760660,[[173.79,5.754],[173.76,14.3869],[173.75,11.47],[173.73,28.7801],[173.72,27.3]],[[173.8,11.47],[173.82,1.43855252],[173.84,5.7524],[173.88,51.88447489],[173.9,43.1302]]]
["bitfinex","SOLUSD",1721520760859,[[173.78,5.7543],[173.76,14.3869],[173.75,11.47],[173.73,28.7801],[173.72,17.3]],[[173.8,11.47],[173.83,7.19115143],[173.88,45.88],[173.9,43.1302],[174.03,10.0]]]
["bitfinex","SOLUSD",1721520761059,[[173.78,5.7543],[173.76,14.3869],[173.75,11.47],[173.73,28.7801],[173.72,17.3]],[[173.8,11.47],[173.82,1.43845449],[173.83,5.7527],[173.88,45.88],[173.9,43.1302]]]
["bitfinex","SOLUSD",1721520761484,[[173.78,5.7543],[173.76,14.3869],[173.74,11.47],[173.73,28.7801],[173.72,17.3]],[[173.8,11.47],[173.82,1.43845449],[173.83,5.7527],[173.88,45.88],[173.9,43.1302]]]
["bitfinex","SOLUSD",1721520762185,[[173.76,14.3869]],[[173.8,11.47],[173.82,1.43845449],[173.83,5.7527],[173.88,45.88],[173.9,43.1302]]]
["bitfinex","SOLUSD",1721520762186,[[173.76,14.3869],[173.71,6.0044],[173.7,16.5789],[173.69,17.3],[173.68,38.7874]],[[173.79,12.90845459],[173.87,14.3786],[173.88,45.88],[173.9,28.7535],[173.96,28.93041593]]]
["bitfinex","SOLUSD",1721520762365,[[173.76,14.3869],[173.72,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.78,11.47],[173.79,1.43845459],[173.8,0.34],[173.87,20.38591886],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520762564,[[173.76,14.3869],[173.72,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.78,11.47],[173.8,0.34],[173.86,1.43872001],[173.87,20.38591886],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520763171,[[173.76,14.3869],[173.75,5.7553],[173.72,11.47],[173.71,6.0044],[173.7,16.5789]],[[173.78,11.47],[173.8,6.0939],[173.86,1.43872001],[173.87,20.38591886],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520763373,[[173.76,14.3869],[173.75,5.7553],[173.72,11.47],[173.71,6.0044],[173.7,16.5789]],[[173.78,11.47],[173.79,1.43871891],[173.8,6.0939],[173.87,20.38591886],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520763965,[[173.76,20.1419],[173.72,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,27.3]],[[173.78,11.47],[173.79,1.43871891],[173.8,0.34],[173.81,5.7534],[173.87,20.38591886]]]
["bitfinex","SOLUSD",1721520764165,[[173.77,5.7547],[173.76,14.3869],[173.72,11.47],[173.71,6.0044],[173.7,16.5789]],[[173.78,11.47],[173.8,0.34],[173.87,20.38591886]]]
["bitfinex","SOLUSD",1721520764166,[[173.77,5.7547],[173.76,14.3869],[173.72,11.47],[173.71,6.0044],[173.7,16.5789]],[[173.78,11.47],[173.8,1.77863427],[173.82,5.753],[173.87,20.38591886],[175.05,49.78932888]]]
["bitfinex","SOLUSD",1721520764364,[[173.77,5.7547],[173.76,14.3869],[173.72,11.47],[173.71,6.0044],[173.7,33.8789]],[[173.78,11.47],[173.8,1.77863427],[173.82,5.753],[173.87,20.38591886],[175.05,49.78932888]]]
["bitfinex","SOLUSD",1721520765167,[[173.77,5.7547],[173.76,14.3869],[173.72,11.47],[173.71,6.0044],[173.7,33.8789]],[[173.78,11.47],[173.8,1.77863427],[173.82,5.753],[173.87,20.38591886],[174.0,28.7366]]]
["bitfinex","SOLUSD",1721520765474,[[173.76,14.3869],[173.72,11.47],[173.71,6.0044],[173.7,33.8789]],[[173.78,11.47],[173.8,1.77863427],[173.87,20.38591886],[174.0,28.7366]]]
["bitfinex","SOLUSD",1721520765475,[[173.76,14.3869],[173.75,5.7551],[173.72,11.47],[173.71,6.0044],[173.7,33.8789]],[[173.78,11.47],[173.8,1.77863427],[173.81,5.7534],[173.87,20.38591886],[173.96,10.0]]]
["bitfinex","SOLUSD",1721520765872,[[173.76,14.3869],[173.75,5.7551],[173.72,11.47],[173.71,6.0044],[173.7,33.8789]],[[173.78,11.47],[173.8,1.77863427],[173.81,5.7534],[173.87,20.38591886],[173.95,5.767]]]
["bitfinex","SOLUSD",1721520766793,[[173.76,14.3869],[173.75,5.7551],[173.71,17.4744],[173.7,33.8789],[172.85,48.05286133]],[[173.77,11.47],[173.8,1.77863427],[173.81,5.7534],[173.87,20.38591886],[173.95,5.767]]]
["bitfinex","SOLUSD",1721520766995,[[173.76,14.3869],[173.75,5.7551],[173.71,17.4744],[173.7,33.8789],[173.26,30.20141739]],[[173.77,11.47],[173.8,1.77871901],[173.81,5.7534],[173.87,20.38591886],[173.95,5.767]]]
["bitfinex","SOLUSD",1721520767168,[[173.76,14.3869],[173.71,17.4744],[173.7,33.8789],[173.26,30.20141739]],[[173.77,11.47],[173.8,1.77871901],[173.81,5.7534],[173.87,20.38591886],[173.95,5.767]]]
["bitfinex","SOLUSD",1721520767169,[[173.76,20.1419],[173.71,17.4744],[173.7,16.5789],[173.67,10.0],[173.62,2.37461151]],[[173.77,11.47],[173.8,1.77871901],[173.81,5.7534],[173.87,20.38591886],[173.95,5.767]]]
["bitfinex","SOLUSD",1721520767369,[[173.76,20.1419],[173.72,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.78,11.47],[173.8,1.77871901],[173.81,5.7534],[173.87,20.38591886],[173.95,5.767]]]
["bitfinex","SOLUSD",1721520767582,[[173.76,20.1419],[173.72,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.78,11.47],[173.8,1.77871714],[173.81,5.7534],[173.87,20.38591886],[173.95,5.767]]]
["bitfinex","SOLUSD",1721520768096,[[173.76,20.1419],[173.72,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.78,11.47],[173.8,1.77871714],[173.81,5.7534],[173.87,20.38591886],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721520768274,[[173.76,20.1419],[173.72,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.78,11.47],[173.8,1.77871714],[173.81,5.7534],[173.87,20.38591886],[175.85,0.44270911]]]
["bitfinex","SOLUSD",1721520768475,[[173.76,20.1419],[173.72,11.47],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.78,11.47],[173.8,1.77871714],[173.81,5.7534],[173.87,20.38591886],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721520768676,[[173.77,5.7547],[173.76,14.3869],[173.72,11.47],[173.71,6.0044],[173.7,16.5789]],[[173.78,11.47],[173.8,1.77871714],[173.81,5.7534],[173.87,20.38591886],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721520768893,[[173.77,5.7547],[173.76,14.3869],[173.72,11.47],[173.71,6.0044],[173.7,16.5789]],[[173.78,11.47],[173.8,1.77871714],[173.81,5.7534],[173.87,20.38591886],[174.36,42.16313255]]]
["bitfinex","SOLUSD",1721520769890,[[173.77,5.7547],[173.76,14.3869],[173.72,11.47],[173.71,6.0044],[173.7,16.5789]],[[173.78,11.47],[173.8,1.77871714],[173.82,5.7531],[173.87,20.38591886],[173.98,10.0]]]
["bitfinex","SOLUSD",1721520770091,[[173.76,14.3869],[173.73,11.47],[173.72,28.7805],[173.71,6.0044],[173.7,16.5789]],[[173.8,1.77871714],[173.87,20.38591886],[173.98,10.0]]]
["bitfinex","SOLUSD",1721520770092,[[173.76,14.3869],[173.73,11.47],[173.72,28.7805],[173.71,6.0044],[173.7,16.5789]],[[173.8,1.77871714],[173.84,5.7525],[173.87,6.00731886],[173.9,43.1298],[173.98,10.0]]]
["bitfinex","SOLUSD",1721520770286,[[173.78,5.7543],[173.76,14.3869],[173.73,11.47],[173.72,28.7805],[173.71,6.0044]],[[173.79,11.47],[173.8,0.34],[173.83,5.7527],[173.88,60.2583],[173.9,28.7535]]]
["bitfinex","SOLUSD",1721520770488,[[173.76,14.3869],[173.73,11.47],[173.72,46.0805],[173.71,16.0044],[173.7,26.5789]],[[173.8,0.34],[173.83,5.7527],[173.88,14.3783],[173.9,28.7535],[174.0,38.7366]]]
["bitfinex","SOLUSD",1721520770687,[[173.76,14.3869],[173.73,11.47],[173.72,46.0805],[173.71,16.0044],[173.7,26.5789]],[[173.79,11.47],[173.83,5.7527],[173.88,60.2583],[173.9,28.7535],[174.0,66.86536893]]]
["bitfinex","SOLUSD",1721520770995,[[173.76,14.3869],[173.73,11.47],[173.72,46.0805],[173.71,6.0044],[173.7,26.5789]],[[173.79,11.47],[173.83,5.7527],[173.88,60.2583],[173.89,30.87058514],[173.9,28.7535]]]
["bitfinex","SOLUSD",1721520771297,[[173.76,14.3869],[173.73,11.47],[173.72,46.0805],[173.71,16.0044],[173.7,26.5789]],[[173.79,11.47],[173.83,5.7527],[173.88,60.2583],[173.89,30.87058514],[173.9,28.7535]]]
["bitfinex","SOLUSD",1721520771683,[[173.76,14.3869],[173.73,11.47],[173.72,46.0805],[173.71,6.0044],[173.7,26.5789]],[[173.79,11.47],[173.83,5.7527],[173.88,60.2583],[173.89,30.87058514],[173.9,28.7535]]]
["bitfinex","SOLUSD",1721520771989,[[173.76,14.3869],[173.73,11.47],[173.72,46.0805],[173.71,6.0044],[173.7,36.5789]],[[173.79,11.47],[173.83,5.7527],[173.88,60.2583],[173.89,30.87058514],[173.9,28.7535]]]
["bitfinex","SOLUSD",1721520772192,[[173.78,5.7543],[173.76,14.3869],[173.73,11.47],[173.72,46.0805],[173.71,6.0044]],[[173.79,11.47],[173.82,1.43849457],[173.83,5.7527],[173.88,60.2583],[173.89,30.87058514]]]
["bitfinex","SOLUSD",1721520772877,[[173.78,5.7543],[173.76,14.3869],[173.74,11.47],[173.72,46.0805],[173.71,6.0044]],[[173.79,11.47],[173.82,1.43849457],[173.83,5.7527],[173.88,60.2583],[173.89,30.87058514]]]
["bitfinex","SOLUSD",1721520773481,[[173.78,5.7543],[173.76,14.3869],[173.74,11.47],[173.72,56.0805],[173.71,6.0044]],[[173.79,11.47],[173.82,1.43849457],[173.83,5.7527],[173.88,60.2583],[173.89,30.87058514]]]
["bitfinex","SOLUSD",1721520773983,[[173.77,5.7546],[173.76,14.3869],[173.74,11.47],[173.72,46.0805],[173.71,6.0044]],[[173.79,11.47],[173.82,7.19159457],[173.88,60.2583],[173.89,30.87058514],[173.96,5.767]]]
["bitfinex","SOLUSD",1721520774302,[[173.77,5.7546],[173.76,14.3869],[173.73,11.47],[173.72,46.0805],[173.71,6.0044]],[[173.79,11.47],[173.81,1.43849441],[173.82,5.7531],[173.88,60.2583],[173.89,30.87058514]]]
["bitfinex","SOLUSD",1721520775100,[[173.77,5.7546],[173.76,14.3869],[173.73,11.47],[173.72,46.0805],[173.71,6.0044]],[[173.79,11.47],[173.82,5.7531],[173.87,1.43849439],[173.88,60.2583],[173.89,30.87058514]]]
["bitfinex","SOLUSD",1721520778704,[[173.76,20.1419],[173.72,40.2505],[173.71,6.0044],[173.7,16.5789],[173.69,17.3]],[[173.78,11.47],[173.81,7.19209412],[173.86,14.3801],[173.88,45.88],[173.89,30.87058514]]]
["bitfinex","SOLUSD",1721520778886,[[173.76,20.1419],[173.72,28.7805],[173.71,6.0044],[173.7,28.0489],[173.69,17.3]],[[173.77,11.47],[173.78,1.43849412],[173.81,5.7536],[173.86,14.3801],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520779087,[[173.76,20.1419],[173.72,28.7805],[173.71,6.0044],[173.7,28.0489],[173.69,17.3]],[[173.77,11.47],[173.8,1.43867616],[173.81,5.7536],[173.86,14.3801],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520779501,[[173.76,20.1419],[173.72,28.7805],[173.71,6.0044],[173.7,28.0489],[173.69,17.3]],[[173.77,11.47],[173.8,7.19237616],[173.86,14.3801],[173.88,45.88],[173.99,38.85562325]]]
["bitfinex","SOLUSD",1721520779701,[[173.76,20.1419],[173.72,28.7805],[173.71,6.0044],[173.7,28.0489],[173.69,17.3]],[[173.77,11.47],[173.8,7.19237616],[173.86,14.3801],[173.88,45.88],[173.94,34.5133]]]
["bitfinex","SOLUSD",1721520780515,[[173.76,20.1419],[173.72,28.7805],[173.71,6.0044],[173.7,28.0489],[173.69,17.3]],[[173.8,1.43867616],[173.81,5.7534],[173.86,14.3801],[173.88,45.88],[173.94,28.7463]]]
["bitfinex","SOLUSD",1721520780719,[[173.76,20.1419],[173.72,28.7805],[173.71,17.4744],[173.7,16.5789],[173.69,17.3]],[[173.77,11.47],[173.79,1.43866229],[173.81,6.0934],[173.86,14.3801],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520781293,[[173.76,20.1419],[173.72,28.7805],[173.71,17.4744],[173.7,26.5789],[173.69,17.3]],[[173.77,11.47],[173.79,1.43866229],[173.81,6.0934],[173.86,14.3801],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520782608,[[173.77,5.7544],[173.76,14.3869],[173.72,40.2505],[173.71,6.0044],[173.7,16.5789]],[[173.79,1.43866229],[173.81,0.34],[173.86,14.3801],[173.88,45.88],[174.03,28.32180606]]]
["bitfinex","SOLUSD",1721520782817,[[173.76,20.1419],[173.72,40.2505],[173.71,6.0044],[173.7,16.5789],[173.68,38.7874]],[[173.78,11.47],[173.81,0.34],[173.85,1.43867575],[173.86,14.3801],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520783006,[[173.76,20.1419],[173.72,40.2505],[173.71,6.0044],[173.7,33.8789],[173.68,38.7874]],[[173.77,11.47],[173.81,0.34],[173.85,1.43867575],[173.86,14.3801],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520783213,[[173.76,20.1419],[173.72,40.2505],[173.71,6.0044],[173.7,33.8789],[173.68,48.7874]],[[173.77,11.47],[173.81,0.34],[173.85,1.43867575],[173.86,14.3801],[173.88,45.88]]]
["bitfinex","SOLUSD",1721520783731,[[173.65,16.4996],[173.64,6.163],[173.63,8.64299016],[173.62,10.0],[173.61,10.0]],[[173.77,11.47],[173.79,62.3457],[173.8,6.556],[173.81,1.77864227],[173.86,28.7599]]]
["bitfinex","SOLUSD",1721520783899,[[173.65,16.4996],[173.64,6.163],[173.63,8.64299016]],[[173.79,62.3457],[173.8,6.556],[173.81,1.77864227],[173.86,28.7599]]]
["bitfinex","SOLUSD",1721520783900,[[173.65,45.2922],[173.64,6.163],[173.63,17.3],[173.6,38.8008],[173.59,10.0]],[[173.69,11.47],[173.76,1.77897257],[173.79,62.3457],[173.8,6.556],[173.81,0.34]]]
["bitfinex","SOLUSD",1721520784102,[[173.65,16.4996],[173.64,6.163],[173.63,11.47],[173.6,28.8008],[173.58,10.0]],[[173.69,11.47],[173.76,1.77897257],[173.79,62.3457],[173.8,6.556],[173.81,0.34]]]
["bitfinex","SOLUSD",1721520784103,[[173.65,16.4996],[173.64,6.163],[173.63,11.47],[173.6,28.8008],[173.58,10.0]],[[173.69,11.47],[173.76,1.77897257],[173.79,62.3457],[173.8,6.556],[173.81,6.0160617]]]
["bitfinex","SOLUSD",1721520784431,[[173.66,5.758],[173.65,30.8962],[173.64,6.163],[173.62,11.47],[173.6,28.8008]],[[173.68,11.47],[173.72,5.7565],[173.76,1.77897257],[173.78,14.3867],[173.79,62.3457]]]
["bitfinex","SOLUSD",1721520784605,[[173.66,5.758],[173.65,30.8962],[173.64,6.163],[173.62,11.47],[173.6,28.8008]],[[173.68,11.47],[173.71,1.43937706],[173.72,5.7565],[173.76,0.34],[173.78,14.3867]]]
["bitfinex","SOLUSD",1721520784805,[[173.67,5.758],[173.65,30.8962],[173.64,6.163],[173.62,11.47],[173.6,28.8008]],[[173.68,11.47],[173.71,1.43937706],[173.72,5.7565],[173.76,0.34],[173.78,14.3867]]]
["bitfinex","SOLUSD",1721520785005,[[173.67,5.758],[173.65,30.8962],[173.64,6.163],[173.63,11.47],[173.6,28.8008]],[[173.68,11.47],[173.71,1.43937706],[173.72,5.7565],[173.76,0.34],[173.78,14.3867]]]
["bitfinex","SOLUSD",1721520785006,[[173.67,5.758],[173.65,30.8962],[173.64,6.163],[173.63,11.47],[173.6,46.1008]],[[173.68,11.47],[173.71,1.43937706],[173.72,5.7565],[173.76,0.34],[173.78,14.3867]]]
["bitfinex","SOLUSD",1721520785318,[[173.66,5.7583],[173.65,30.8962],[173.64,6.163],[173.63,11.47],[173.6,46.1008]],[[173.68,11.47],[173.71,1.43937706],[173.76,0.34],[173.78,14.3867]]]
["bitfinex","SOLUSD",1721520785319,[[173.66,5.7583],[173.65,30.8962],[173.64,6.163],[173.63,11.47],[173.6,46.1008]],[[173.68,11.47],[173.71,7.19607706],[173.76,0.34],[173.78,14.3867],[174.95,49.80915901]]]
["bitfinex","SOLUSD",1721520785823,[[173.66,5.7583],[173.65,30.8962],[173.64,6.163],[173.63,11.47],[173.6,46.1008]],[[173.68,11.47],[173.71,7.19607706],[173.76,0.34],[173.78,14.3867],[174.94,49.80940877]]]
["bitfinex","SOLUSD",1721520786001,[[173.66,5.7583],[173.65,14.3966],[173.64,6.163],[173.63,11.47],[173.6,46.1008]],[[173.68,11.47],[173.71,7.19607706],[173.76,0.34],[173.78,14.3867],[173.85,5.767]]]
["bitfinex","SOLUSD",1721520786196,[[173.66,5.7583],[173.65,14.3966],[173.62,11.47],[173.61,16.4996],[173.6,52.2638]],[[173.68,11.47],[173.71,7.19607706],[173.76,0.34],[173.78,14.3867],[173.85,5.767]]]
["bitfinex","SOLUSD",1721520786406,[[173.65,20.1552],[173.61,27.9696],[173.6,34.9638],[173.59,27.3],[173.48,6.5965426]],[[173.67,11.47],[173.7,5.757],[173.71,1.43937706],[173.76,14.7283],[173.88,28.49750767]]]
["bitfinex","SOLUSD",1721520786701,[[173.65,20.1552],[173.61,27.9696],[173.6,34.9638],[173.59,27.3],[173.48,6.5965426]],[[173.67,11.47],[173.69,1.43949637],[173.7,5.757],[173.76,14.7283],[173.88,28.49750767]]]
["bitfinex","SOLUSD",1721520786898,[[173.68,5.7577],[173.65,14.3966],[173.62,11.47],[173.61,33.7996],[173.6,34.9638]],[[173.74,5.756],[173.75,1.43949637],[173.76,14.7283],[173.86,28.7599],[173.88,10.0]]]
["bitfinex","SOLUSD",1721520787225,[[173.68,5.7577],[173.65,14.3966],[173.63,11.47],[173.61,33.7996],[173.6,34.9638]],[[173.76,14.7283],[173.86,28.7599],[173.88,10.0]]]
["bitfinex","SOLUSD",1721520787226,[[173.68,5.7577],[173.65,14.3966],[173.63,11.47],[173.61,33.7996],[173.6,34.9638]],[[173.69,11.47],[173.73,7.53550879],[173.76,14.5583],[173.86,28.7599],[173.87,23.54337168]]]
["bitfinex","SOLUSD",1721520787532,[[173.68,5.7577],[173.65,14.3966],[173.63,11.47],[173.61,33.7996],[173.6,44.9638]],[[173.69,11.47],[173.73,7.36550879],[173.76,14.5583],[173.86,28.7599],[173.87,23.54337168]]]
["bitfinex","SOLUSD",1721520787821,[[173.68,5.7577],[173.65,14.3966],[173.63,11.47],[173.61,33.7996],[173.6,44.9638]],[[173.69,11.47],[173.73,7.36550879],[173.76,14.5583],[173.79,64.68582008],[173.86,28.7599]]]
["bitfinex","SOLUSD",1721520791609,[[173.66,5.758],[173.65,14.3966],[173.63,11.47],[173.61,33.7996],[173.6,34.9638]],[[173.69,11.47],[173.72,5.7565],[173.73,1.60930879],[173.76,14.5583],[173.79,64.68582008]]]
["bitfinex","SOLUSD",1721520791912,[[173.66,5.758],[173.65,14.3966],[173.63,11.47],[173.61,33.7996],[173.6,34.9638]],[[173.68,11.47],[173.71,1.43935582],[173.72,5.7565],[173.73,0.17],[173.76,14.5583]]]
["bitfinex","SOLUSD",1721520849667,[[173.92,5.7497],[173.9,14.3753],[173.88,11.47],[173.85,56.059],[173.84,10.0]],[[173.94,11.47],[173.95,1.43733345],[173.96,5.7487],[173.97,0.34],[173.99,16.6043]]]
["bitfinex","SOLUSD",1721520883308,[[173.99,5.7473],[173.97,14.3702],[173.96,11.47],[173.95,10.0],[173.93,52.3273]],[[174.04,7.182629],[174.05,0.34],[174.09,16.4618]]]
["bitfinex","SOLUSD",1721520901298,[[174.04,29.5627],[174.03,11.47],[174.02,6.4262],[174.01,10.0],[173.98,28.7386]],[[174.09,0.2708368],[174.14,1.43605997],[174.15,15.167368],[174.17,6.00584207],[174.3,38.6873]]]
["bitfinex","SOLUSD",1721520949950,[[174.26,5.7385],[174.23,29.4991],[174.22,28.77],[174.21,44.7634],[174.19,10.0]],[[174.28,11.47],[174.31,5.7369],[174.32,2.24574192],[174.33,62.3239],[174.35,14.339]]]
["bitfinex","SOLUSD",1721520968186,[[174.28,5.7378],[174.25,14.3465],[174.24,28.77],[174.23,10.0],[174.22,16.4373]],[[174.3,11.47],[174.32,6.547868],[174.35,1.43418699],[174.38,14.3367],[174.53,10.0]]]
["bitfinex","SOLUSD",1721521020723,[[174.34,5.7359],[174.32,14.3413],[174.29,16.2722],[174.28,33.5851],[174.27,28.6904]],[[174.39,5.7342],[174.41,15.0378],[174.51,22.79],[174.6,10.0]]]
["bitfinex","SOLUSD",1721521070780,[[174.29,14.3438],[174.28,5.7375],[174.25,16.32],[174.24,17.23],[174.23,25.0844]],[[174.34,7.17009948],[174.35,15.5443],[174.37,22.78],[174.38,6.4519],[174.4,14.3355]]]
["bitfinex","SOLUSD",1721521094454,[[174.25,5.7388],[174.24,14.348],[174.23,11.4],[174.21,28.6994],[174.2,25.84670736]],[[174.29,11.4],[174.3,5.7372],[174.31,0.34],[174.34,1.43453489],[174.36,20.9347]]]
["bitfinex","SOLUSD",1721521160132,[[174.43,5.7328],[174.42,14.3325],[174.41,15.1875],[174.39,11.4],[174.37,55.9036]],[[174.45,11.4],[174.49,5.7313],[174.5,2.24439144],[174.51,45.6],[174.67,38.96286719]]]
["bitfinex","SOLUSD",1721521180892,[[174.37,14.3372],[174.36,5.735],[174.34,17.8525],[174.33,15.2026],[174.31,27.23]],[[174.4,11.4],[174.41,5.7338],[174.46,14.3306],[174.48,1.60358268],[174.49,73.6558]]]
["bitfinex","SOLUSD",1721521256299,[[174.19,5.7407],[174.17,14.3535],[174.16,15.6392],[174.15,40.1097],[174.14,6.5937]],[[174.21,11.4],[174.23,1.43503537],[174.24,5.7392],[174.27,14.3457],[174.41,28.6697]]]
["bitfinex","SOLUSD",1721521261309,[[174.2,5.7405],[174.19,14.3515],[174.16,15.6392],[174.15,40.1097],[174.14,23.8237]],[[174.21,11.4],[174.25,5.7389],[174.29,1.60501872],[174.3,30.1646],[174.42,10.0]]]
["bitfinex","SOLUSD",1721521338703,[[174.02,14.3654],[174.01,11.4],[174.0,16.6197],[173.99,6.3812],[173.95,56.0035]],[[174.06,1.4364857],[174.07,11.4],[174.12,14.3586],[174.15,63.76178128],[174.25,10.0]]]
["bitfinex","SOLUSD",1721521373658,[[174.04,5.7458],[174.03,25.7647],[173.99,35.1176],[173.97,21.4],[173.86,37.04136002]],[[174.07,1.43645615],[174.08,17.3145],[174.12,14.3579],[174.79,54.20974185],[198.4,0.252]]]
["bitfinex","SOLUSD",1721521437355,[[174.06,31.5078],[174.0,27.26],[173.99,60.3312906],[173.97,45.6],[173.95,38.7423]],[[174.1,1.43612819],[174.11,17.1435],[174.12,0.34],[174.13,15.6171],[174.24,74.2967]]]
["bitfinex","SOLUSD",1721521464880,[[174.01,31.5129],[173.95,50.7209],[173.93,17.26],[173.92,10.0],[173.91,12.30804636]],[[174.06,7.18160563],[174.07,11.74],[174.1,14.3596],[174.11,8.86234587],[174.22,24.3652]]]
["bitfinex","SOLUSD",1721521554177,[[174.05,5.7454],[174.04,11.4],[173.98,15.1224],[173.97,18.0226],[173.95,46.0027]],[[174.09,6.4319],[174.15,45.6],[174.2,45.8483]]]
["bitfinex","SOLUSD",1721521574070,[[174.08,5.7444],[174.06,14.3621],[174.05,16.519],[174.04,6.0599],[174.03,28.7296]],[[174.13,12.83577147],[174.14,6.0825],[174.16,15.826],[174.21,26.34890707],[174.28,18.63584183]]]
["bitfinex","SOLUSD",1721521664628,[[174.08,20.1049],[174.07,17.9225],[174.04,15.3309],[174.03,45.9794],[174.01,20.0]],[[174.12,11.4],[174.13,7.17870583],[174.15,0.17],[174.17,0.17],[174.32,38.44990268]]]
["bitfinex","SOLUSD",1721521687587,[[174.06,5.745],[174.04,29.6945],[174.03,17.6732],[173.99,434.2861],[173.98,20.0]],[[174.09,11.4],[174.1,1.43615345],[174.11,5.7435],[174.14,16.4468],[174.15,54.31421403]]]
["bitfinex","SOLUSD",1721521788785,[[173.96,20.1187],[173.93,11.4],[173.91,40.486],[173.9,10.0],[173.76,57.56321581]],[[173.99,11.4],[174.01,7.18363436],[174.03,0.34],[174.05,14.3642],[174.8,49.72141507]]]
["bitfinex","SOLUSD",1721521805892,[[173.91,28.986],[173.9,14.3758],[173.89,40.964168],[173.88,388.3],[173.37,31.97764971]],[[173.95,11.4],[173.96,5.7484],[174.0,1.43722875],[174.01,14.3675],[174.03,6.5033]]]
["bitfinex","SOLUSD",1721521850556,[[173.81,5.7534],[173.79,30.4695],[173.78,17.8526],[173.73,46.0297],[173.72,10.811268]],[[173.83,11.4],[173.84,1.43839095],[173.86,5.7518],[173.88,45.6],[173.9,79.7168]]]
["bitfinex","SOLUSD",1721521903210,[[173.72,0.811268],[173.71,25.791],[173.7,404.5745],[173.69,6.374],[173.67,38.7893]],[[173.76,11.4],[173.77,5.755],[173.79,1.4388677],[173.81,14.3835],[173.83,17.48496734]]]
["bitfinex","SOLUSD",1721521978573,[[173.84,5.7523],[173.83,14.3818],[173.82,11.4],[173.8,6.3797],[173.79,28.7688]],[[173.87,11.4],[173.88,1.43797907],[173.89,5.7507],[173.94,14.3729],[173.95,24.52315725]]]
["bitfinex","SOLUSD",1721522062262,[[173.72,0.811268],[173.68,20.1518],[173.66,11.4],[173.65,6.2654],[173.61,304.2998]],[[173.73,17.156],[173.76,1.43923627],[173.77,14.3876],[173.78,15.0794],[173.9,28.7535]]]
["bitfinex","SOLUSD",1721522097805,[[173.66,5.758],[173.65,20.6619],[173.64,27.8141],[173.61,46.0898],[156.0,17.0]],[[173.7,11.4],[173.71,5.7567],[173.76,1.43937461],[173.77,20.0],[173.78,29.4656]]]
["bitfinex","SOLUSD",1721522170251,[[173.55,5.7619],[173.54,14.4051],[173.53,11.4],[173.52,6.3622],[173.49,16.2505]],[[173.57,1.4404989],[173.58,11.4],[173.6,5.7603],[173.65,5.94838021],[173.66,16.5368]]]
["bitfinex","SOLUSD",1721522195587,[[173.55,5.7619],[173.52,14.4068],[173.49,28.8195],[173.48,32.4177],[173.47,6.3622]],[[173.58,1.44052333],[173.59,5.7607],[173.65,58.85260917],[173.7,22.97],[173.71,23.085193]]]
["bitfinex","SOLUSD",1721522260532,[[173.55,14.405],[173.54,5.7623],[173.51,11.49],[173.5,21.9361],[173.48,46.1517]],[[173.57,11.49],[173.58,1.44047668],[173.59,5.7607],[173.61,11.49],[173.66,29.6398]]]
["bitfinex","SOLUSD",1721522280755,[[173.5,25.8991],[173.47,27.33],[173.46,23.0304],[173.34,5.773],[173.3,39.99689106]],[[173.56,11.49],[173.57,7.20188612],[173.59,15.481],[173.61,60.3602],[173.7,5.773]]]
["bitfinex","SOLUSD",1721522358345,[[173.54,5.7622],[173.53,14.4067],[173.51,11.49],[173.48,28.8202],[173.46,17.33]],[[173.56,11.49],[173.58,1.44046695],[173.59,5.7607],[173.61,45.96],[173.63,16.1973]]]
["bitfinex","SOLUSD",1721522379560,[[173.39,14.4182],[173.37,11.9912],[173.35,16.2868],[173.33,17.33],[173.32,671.2476]],[[173.41,11.49],[173.43,5.7661],[173.46,0.34],[173.48,15.7565]]]
["bitfinex","SOLUSD",1721522460227,[[173.38,15.230368],[173.35,11.49],[173.33,15.5275],[173.32,46.1771],[173.31,6.5761]],[[173.44,5.7659],[173.45,1.44191815],[173.56,28.8088],[173.58,10.0],[173.62,67.00049663]]]
["bitfinex","SOLUSD",1721522507838,[[173.29,5.7703],[173.28,14.4274],[173.24,28.8604],[173.21,40.36],[173.2,23.438068]],[[173.32,1.78263409],[173.34,50.769],[173.36,21.131],[173.37,23.03],[174.18,60.2330465]]]
["bitfinex","SOLUSD",1721522543365,[[173.32,5.7696],[173.3,14.4257],[173.29,11.52],[173.27,22.6605],[173.25,11.52]],[[173.35,12.96240449],[173.36,6.1083],[173.4,36.9932],[173.53,28.68669879],[173.54,10.0]]]
["bitfinex","SOLUSD",1721522561195,[[173.35,5.7685],[173.34,14.4218],[173.33,27.0309],[173.28,17.34],[173.14,11.52]],[[173.38,11.52],[173.39,0.17],[173.4,5.937],[173.42,1.44200269],[173.52,51.859]]]
["bitfinex","SOLUSD",1721522642585,[[173.33,14.4227],[173.3,11.52],[173.27,51.3581],[173.25,73.42],[173.23,34.87907332]],[[173.35,11.52],[173.41,0.34],[173.42,1.44223144],[173.43,60.4957],[173.45,15.8545]]]
["bitfinex","SOLUSD",1721522666316,[[173.32,5.7696],[173.31,14.4244],[173.3,11.52],[173.27,39.8424],[173.25,21.52]],[[173.36,17.2883],[173.37,0.34],[173.39,1.44224553],[173.4,14.418],[175.68,78.30296039]]]
["bitfinex","SOLUSD",1721522737309,[[173.44,5.7656],[173.42,25.9356],[173.38,33.6031],[173.37,43.9802542],[173.35,398.3]],[[173.48,11.52],[173.49,5.764],[173.5,0.17],[173.51,1.44121598],[173.52,60.4878]]]
["bitfinex","SOLUSD",1721522804123,[[173.64,5.759],[173.62,14.3984],[173.61,23.5011],[173.6,11.52],[173.59,28.803]],[[173.66,11.52],[173.69,7.19693319],[173.7,11.52],[173.73,15.212],[175.64,0.44507836]]]
["bitfinex","SOLUSD",1721522829433,[[173.63,14.3982],[173.62,5.7597],[173.6,28.86],[173.59,433.4342],[173.58,6.4828]],[[173.65,11.52],[173.67,5.7581],[173.7,12.95946634],[173.72,29.4425],[173.73,6.3482]]]
["bitfinex","SOLUSD",1721522910345,[[173.5,20.1725],[173.47,15.7989],[173.46,63.6564],[173.43,388.3],[173.41,28.8323]],[[173.52,11.52],[173.54,1.44072035],[173.55,5.7621],[173.58,16.3476],[173.59,6.3493]]]
["bitfinex","SOLUSD",1721522931762,[[173.56,5.7615],[173.54,15.714],[173.53,25.9265],[173.52,23.4177],[173.44,2.34313762]],[[173.58,11.52],[173.61,5.76],[173.64,1.44029023],[173.65,14.3968],[173.69,74.1282]]]
["bitfinex","SOLUSD",1721522998334,[[173.31,14.4243],[173.3,394.0703],[173.29,6.3319],[173.28,15.0501],[173.27,57.6752]],[[173.33,11.52],[173.35,5.7687],[173.4,1.44230504],[173.41,14.4172],[173.42,15.0571]]]
["bitfinex","SOLUSD",1721523043722,[[173.29,5.7705],[173.28,14.4269],[173.27,11.52],[173.26,16.5997],[173.24,23.648]],[[173.33,12.96249453],[173.36,0.17],[173.37,0.17],[173.4,2.34278917]]]
["bitfinex","SOLUSD",1721523083509,[[173.24,22.2063],[173.23,6.4367],[173.22,14.4324],[173.21,11.52],[173.2,0.811268]],[[173.27,11.52],[173.28,1.44284465],[173.29,5.7707],[173.34,46.25],[173.46,20.0]]]
["bitfinex","SOLUSD",1721523103818,[[173.1,20.2191],[173.09,11.52],[173.08,17.3],[173.06,22.32],[173.05,10.0]],[[173.14,11.52],[173.15,5.7754],[173.2,1.78402179],[173.21,29.7042],[173.33,28.26148579]]]
["bitfinex","SOLUSD",1721523169504,[[173.15,14.4382],[173.14,5.7755],[173.12,15.7298],[173.1,6.1671],[173.06,18.67153365]],[[173.18,11.52],[173.19,5.774],[173.2,1.44358278],[173.25,80.6801],[173.26,6.1054]]]
["bitfinex","SOLUSD",1721523194729,[[173.11,5.7766],[173.09,14.4431],[173.08,15.9995],[173.07,11.52],[173.06,23.3473]],[[173.12,11.52],[173.15,1.44407929],[173.16,5.775],[173.2,6.1472],[173.21,22.78676595]]]
["bitfinex","SOLUSD",1721523268829,[[173.12,5.7763],[173.09,43.3289],[173.07,11.52],[173.06,39.0905],[173.04,398.3]],[[173.15,1.44399961],[173.17,5.7746],[173.19,16.4096],[173.21,0.34],[173.25,34.8871]]]
["bitfinex","SOLUSD",1721523296138,[[173.13,20.2153],[173.09,40.4057],[173.06,39.0905],[172.96,5.785],[172.46,48.32226783]],[[173.15,11.52],[173.17,7.38861857],[173.18,20.0],[173.19,16.4096],[173.29,37.35415388]]]
["bitfinex","SOLUSD",1721523354880,[[173.1,5.7769],[173.09,11.52],[173.08,14.444],[173.07,16.2112],[173.05,52.2739]],[[173.13,20.0],[173.14,12.96402224],[173.15,25.7754],[173.2,14.4348],[173.3,34.6379]]]
["bitfinex","SOLUSD",1721523367182,[[173.07,5.7779],[173.06,11.52],[173.05,16.2971],[173.04,21.0342],[173.03,0.811268]],[[173.12,5.7766],[173.15,1.44429259],[173.16,6.5901],[173.17,30.6627],[173.25,74.9401]]]
["bitfinex","SOLUSD",1721523440045,[[173.34,5.7689],[173.33,14.4226],[173.32,11.52],[173.29,46.1921],[173.27,25.5375]],[[173.37,1.44206412],[173.38,11.52],[173.39,16.64027435],[173.4,6.01911131],[173.42,6.1966]]]
["bitfinex","SOLUSD",1721523454535,[[173.3,5.7702],[173.29,14.4258],[173.28,11.52],[173.27,15.5375],[173.25,28.8589]],[[173.33,11.52],[173.34,1.44243406],[173.35,5.7687],[173.36,16.6406461],[173.38,20.0]]]
["bitfinex","SOLUSD",1721523518895,[[173.15,5.7752],[173.13,59.1159],[173.11,11.52],[173.1,6.0517],[173.08,17.33]],[[173.17,11.52],[173.19,1.44367848],[173.2,5.7738],[173.25,52.09996655],[173.26,14.4292]]]
["bitfinex","SOLUSD",1721523568146,[[173.23,17.2925],[173.22,14.4318],[173.2,16.134],[173.19,34.9507],[173.16,56.08]],[[173.27,1.44298529],[173.28,17.291],[173.31,6.6092],[173.32,14.4248],[173.43,79.37142607]]]
["bitfinex","SOLUSD",1721523609686,[[173.24,11.52],[173.23,5.7726],[173.21,14.4326],[173.19,17.33],[173.18,10.0]],[[173.28,5.771],[173.3,12.96287441],[173.31,21.76002092],[173.32,16.64742637],[173.33,23.35938458]]]
["bitfinex","SOLUSD",1721523692484,[[173.28,20.1984],[173.27,28.0255],[173.23,62.3097],[173.21,10.0],[173.19,390.66579604]],[[173.32,11.52],[173.33,5.7695],[173.36,1.44245222],[173.37,14.4206],[173.39,21.48994918]]]
["bitfinex","SOLUSD",1721523723124,[[173.42,5.7662],[173.4,25.9368],[173.38,32.886],[173.36,38.8405],[173.09,20.2540051]],[[173.46,31.52],[173.47,5.7647],[173.5,1.44141088],[173.51,29.9672],[173.52,52.1096]]]
["bitfinex","SOLUSD",1721523800572,[[173.33,17.2892],[173.32,14.4235],[173.29,16.2167],[173.28,37.51772774],[173.17,5.775]],[[173.36,20.0],[173.37,7.21018114],[173.38,31.52],[173.43,60.495],[173.53,28.8143]]]
["bitfinex","SOLUSD",1721523831231,[[173.27,31.7194],[173.25,16.4289],[173.23,6.5774],[173.2,300.2974],[173.04,17.44785832]],[[173.3,1.44272112],[173.31,5.7701],[173.32,31.52],[173.36,15.4552],[173.37,14.4207]]]
["bitfinex","SOLUSD",1721523928008,[[173.34,14.4217],[173.33,5.7692],[173.31,11.52],[173.28,28.8539],[173.26,43.8101]],[[173.36,11.52],[173.38,5.7676],[173.41,1.44208065],[173.42,16.1427],[173.43,46.08]]]
["bitfinex","SOLUSD",1721523957614,[[173.27,33.9572],[173.25,14.4299],[173.24,6.1475],[173.21,27.33],[172.9,42.88966138]],[[173.31,20.0],[173.32,17.2897],[173.35,1.44263718],[173.36,14.4214],[173.37,20.0]]]
["bitfinex","SOLUSD",1721524080713,[[173.36,25.9402],[173.35,15.7962],[173.32,29.93103304],[173.31,10.0],[173.29,10.0]],[[173.41,11.52],[173.46,1.4417855],[173.47,15.4107],[173.48,14.4114],[173.51,34.8701]]]
["bitfinex","SOLUSD",1721524106628,[[173.49,5.764],[173.48,14.4108],[173.45,26.8747],[173.44,28.828],[173.42,33.3665]],[[173.5,11.52],[173.54,1.44103966],[173.55,21.5583],[173.59,6.6539],[173.67,45.88994643]]]
["bitfinex","SOLUSD",1721524179787,[[173.61,5.7599],[173.59,25.9217],[173.57,6.1641],[173.56,73.8075],[173.55,42.6542]],[[173.63,0.811268],[173.64,11.52],[173.66,5.7583],[173.69,1.43974786],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721524224550,[[173.6,5.76],[173.59,59.4011],[173.58,0.17],[173.57,11.52],[173.56,6.3544]],[[173.63,12.331268],[173.65,5.7589],[173.67,1.4398438],[173.68,14.3945],[173.7,61.9096]]]
["bitfinex","SOLUSD",1721524303212,[[173.77,5.7546],[173.75,14.3879],[173.72,40.301],[173.68,48.7877],[173.22,36.24170087]],[[173.81,2.24998028],[173.82,21.0822],[173.98,39.551368],[173.99,20.0],[174.02,28.89629576]]]
["bitfinex","SOLUSD",1721524344045,[[173.69,29.9725],[173.67,6.0076],[173.66,11.52],[173.64,28.794],[173.62,10.0]],[[173.72,11.52],[173.74,1.43884384],[173.76,20.0],[173.79,46.08],[173.82,44.0955]]]
["bitfinex","SOLUSD",1721524438421,[[173.79,5.754],[173.77,14.3866],[173.75,6.6379],[173.74,26.853],[173.73,28.7791]],[[173.81,0.811268],[173.82,21.43853544],[173.83,5.7528],[173.87,30.964],[173.98,6.573268]]]
["bitfinex","SOLUSD",1721524479564,[[173.8,62.2737],[173.79,14.385],[173.77,28.7725],[173.76,18.640135],[173.75,16.2082]],[[173.81,0.811268],[173.85,11.52],[173.86,1.4381947],[173.87,22.3361],[173.9,14.3761]]]
["bitfinex","SOLUSD",1721524561127,[[173.88,5.751],[173.87,14.3778],[173.84,11.52],[173.83,22.1528],[173.81,48.7657]],[[173.89,11.52],[173.91,1.43768816],[173.92,5.7498],[173.94,15.3571],[173.97,60.451]]]
["bitfinex","SOLUSD",1721524645713,[[173.98,68.8726],[173.96,24.3704],[173.95,10.0],[173.94,61.4216],[173.89,8.61403861]],[[173.99,0.8273828],[174.07,1.43657404],[174.11,16.71855339],[174.13,6.5064],[174.22,44.89876221]]]
["bitfinex","SOLUSD",1721524671532,[[174.05,5.7452],[174.03,14.3651],[173.99,56.6045],[173.98,6.6049],[173.95,10.0]],[[174.06,11.52],[174.08,1.43638241],[174.1,5.7438],[174.13,16.4522],[174.15,66.9425]]]
["bitfinex","SOLUSD",1721524759692,[[174.16,5.7418],[174.15,14.3549],[174.13,6.3297],[174.12,40.2349],[174.1,10.0]],[[174.17,12.3473828],[174.2,1.43532928],[174.21,5.7402],[174.24,46.08],[174.25,17.44482499]]]
["bitfinex","SOLUSD",1721524792114,[[174.13,14.3564],[174.1,11.52],[174.09,15.4425],[174.08,35.0505],[174.07,10.0]],[[174.15,11.52],[174.17,0.8273828],[174.21,1.43559367],[174.23,20.9865],[174.24,62.7442]]]
["bitfinex","SOLUSD",1721524859757,[[174.26,50.7385],[174.24,25.8673],[174.23,6.4361],[174.22,10.0],[174.21,44.782]],[[174.27,6.26618147],[174.3,11.52],[174.34,6.5632828],[174.39,15.77060258],[174.5,10.0]]]
["bitfinex","SOLUSD",1721524878802,[[174.33,20.2468],[174.32,11.52],[174.31,10.0],[174.3,28.6857],[174.29,16.0668]],[[174.34,8.28e-05],[174.37,11.52],[174.4,20.0],[174.41,23.6901612],[174.42,46.08]]]
["bitfinex","SOLUSD",1721524925347,[[174.5,45.0],[174.49,5.7309],[174.48,14.4981],[174.47,10.0],[174.45,11.52]],[[174.52,0.8273828],[174.55,5.729],[174.57,1.4322666],[174.58,16.2429],[174.7,5.739]]]
["bitfinex","SOLUSD",1721524979546,[[174.48,5.7312],[174.46,14.3295],[174.45,6.3322],[174.44,15.714],[174.43,58.69081056]],[[174.49,11.52],[174.52,2.26005102],[174.57,6.0982],[174.61,16.69070684],[174.66,11.52]]]
["bitfinex","SOLUSD",1721525038980,[[174.5,5.7303],[174.49,14.3274],[174.46,10.0],[174.45,33.9946],[174.42,8.49722973]],[[174.51,11.52],[174.52,0.8273828],[174.58,1.4323666],[174.59,14.3193]]]
["bitfinex","SOLUSD",1721525057494,[[174.37,51.0749],[174.36,14.338],[174.35,10.0],[174.33,27.0491],[174.31,52.2615]],[[174.38,11.52],[174.43,1.43349891],[174.44,5.7326],[174.48,14.3287],[174.49,20.0]]]
["bitfinex","SOLUSD",1721525125470,[[174.28,5.7378],[174.27,14.3447],[174.22,43.0503],[174.21,28.6996],[174.18,2.34019558]],[[174.29,11.52],[174.32,1.43424863],[174.33,17.2562],[174.37,15.6155],[174.55,272.12]]]
["bitfinex","SOLUSD",1721525146589,[[174.29,20.0806],[174.24,21.7746],[174.23,21.52],[174.2,27.21],[156.3,2.13301009]],[[174.3,11.52],[174.32,1.43439001],[174.33,11.52],[174.34,5.736],[174.36,15.603]]]
["bitfinex","SOLUSD",1721525231483,[[174.21,50.7401],[174.19,14.3515],[174.17,28.1544],[174.16,15.5127],[174.15,10.0]],[[174.22,11.52],[174.24,1.43493904],[174.25,5.7389],[174.3,14.3432],[174.33,46.08]]]
["bitfinex","SOLUSD",1721525251878,[[174.28,50.7378],[174.27,14.3449],[174.26,0.17],[174.24,21.69],[174.01,3.02443665]],[[174.29,11.52],[174.32,21.43434048],[174.33,17.2562],[174.37,15.3944],[198.42,0.1]]]
["bitfinex","SOLUSD",1721525359881,[[174.18,20.0935],[174.14,6.4932],[174.13,11.52],[174.12,54.5074],[174.11,10.0]],[[174.19,11.52],[174.22,1.43523965],[174.23,5.7396],[174.24,46.08],[174.28,14.3452]]]
["bitfinex","SOLUSD",1721525389615,[[174.1,20.1025],[174.06,24.91923334],[174.05,27.9627],[174.03,27.24],[174.02,642.4]],[[174.11,11.52],[174.14,1.43569128],[174.15,11.52],[174.16,5.7419],[174.17,20.0]]]
["bitfinex","SOLUSD",1721525465786,[[174.24,5.7391],[174.23,14.3483],[174.2,6.3963],[174.19,21.52],[174.15,64.63179207]],[[174.25,11.52],[174.29,1.43469469],[174.3,5.7372],[174.31,15.9076],[174.33,48.35833652]]]
["bitfinex","SOLUSD",1721525519467,[[174.2,5.7402],[174.19,14.352],[174.18,15.635],[174.16,37.26003029],[174.15,6.6286]],[[174.23,11.52],[174.24,11.52],[174.25,7.17377419],[174.29,20.0],[174.31,14.3428]]]
["bitfinex","SOLUSD",1721525570843,[[174.18,5.741],[174.16,45.0],[174.15,14.3547],[174.14,10.0],[174.13,17.8398]],[[174.19,31.52],[174.23,7.17515827],[174.24,46.08],[174.26,22.0497],[174.33,28.6825]]]
["bitfinex","SOLUSD",1721525644805,[[174.26,5.7385],[174.25,14.3465],[174.24,1.14791132],[174.22,11.52],[174.21,28.6999]],[[174.27,11.52],[174.3,1.9345957],[174.31,5.7369],[174.32,15.1664],[174.33,52.0827]]]
["bitfinex","SOLUSD",1721525682450,[[174.29,6.88491122],[174.28,14.3446],[174.26,11.52],[174.25,28.6932],[174.24,25.6849]],[[174.3,0.5],[174.31,11.52],[174.37,6.1488],[174.38,1.43417499],[174.39,16.6532325]]]
["bitfinex","SOLUSD",1721525760471,[[174.47,22.9128],[174.46,12.66625342],[174.45,37.25],[174.44,45.0],[174.42,28.665]],[[174.52,0.8273828],[174.59,1.43281763],[174.61,16.2466],[174.62,6.2749],[174.69,29.4505828]]]
["bitfinex","SOLUSD",1721525780971,[[174.51,124.03425238],[174.5,10.0],[174.49,31.5774],[174.46,28.6589],[174.44,8.47695299]],[[174.52,0.8273828],[174.57,11.52],[174.6,1.43213197],[174.62,5.7267],[174.64,15.0945]]]
["bitfinex","SOLUSD",1721525854680,[[174.53,14.324],[174.51,1.14584669],[174.5,66.646],[174.48,27.25],[174.47,8.47441518]],[[174.55,11.52],[174.58,1.43234345],[174.6,46.08],[174.62,6.6496],[174.63,15.9508]]]
["bitfinex","SOLUSD",1721525881713,[[174.52,5.73],[174.51,1.14599384],[174.5,14.3264],[174.47,16.0755],[174.46,21.52]],[[174.53,11.52],[174.56,1.43250232],[174.57,16.6482],[174.58,5.728],[174.6,46.08]]]
["bitfinex","SOLUSD",1721525978854,[[174.61,5.727],[174.59,14.3186],[174.57,1.14544065],[174.56,18.0084],[174.19,100.15559788]],[[174.62,11.52],[174.65,1.43178865],[174.66,22.2703],[174.67,2.29596344],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721526004077,[[174.53,20.0537],[174.49,1.1458957],[174.48,46.4884],[174.46,25.4643],[174.45,8.46813583]],[[174.54,11.52],[174.57,1.43232789],[174.58,5.728],[174.59,15.9706],[174.6,46.08]]]
["bitfinex","SOLUSD",1721526091873,[[174.59,5.7277],[174.58,1.1454382],[174.57,14.3202],[174.55,37.5234],[174.53,6.1655]],[[174.6,11.52],[174.63,1.43178482],[174.64,5.7261],[174.67,20.3865],[174.69,64.56538701]]]
["bitfinex","SOLUSD",1721526133722,[[174.58,6.87353736],[174.55,24.322],[174.54,11.52],[174.53,15.8505],[174.52,38.6488]],[[174.62,1.43189964],[174.63,5.7264],[174.65,15.401],[174.66,8.56711702]]]
["bitfinex","SOLUSD",1721526201502,[[174.68,5.7247],[174.66,14.3128],[174.64,1.1448969],[174.63,17.6266],[174.62,15.2403]],[[174.69,12.3473828],[174.73,1.43115108],[174.74,5.7228],[174.75,15.2593],[174.78,52.409]]]
["bitfinex","SOLUSD",1721526224831,[[174.7,20.034],[174.67,1.14473888],[174.66,11.52],[174.64,38.6294],[158.0,34.166162]],[[174.71,11.52],[174.75,1.43092257],[174.76,5.7222],[174.78,52.409],[174.79,18.32808215]]]
["bitfinex","SOLUSD",1721526291303,[[174.67,14.3127],[174.66,5.7253],[174.63,1.14512247],[174.62,15.2403],[174.6,48.61128977]],[[174.68,11.52],[174.69,46.08],[174.71,5.7237],[174.76,0.17]]]
["bitfinex","SOLUSD",1721526316158,[[174.49,14.3266],[174.48,5.7313],[174.45,1.14617493],[174.44,51.0898],[174.43,11.52]],[[174.5,11.52],[174.53,1.43274614],[174.54,5.7294],[174.57,15.6877],[174.71,10.0]]]
["bitfinex","SOLUSD",1721526389338,[[174.49,6.87698377],[174.48,14.3276],[174.46,28.013],[174.42,38.72],[174.41,28.6666]],[[174.51,11.52],[174.54,25.7293],[174.58,1.43253813],[174.59,16.1029],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721526448607,[[174.58,20.0479],[174.55,1.14555038],[174.53,31.52],[174.51,60.3399],[174.33,671.0798]],[[174.59,11.52],[174.62,1.43193816],[174.63,5.7263],[174.65,20.0],[174.66,16.3624]]]
["bitfinex","SOLUSD",1721526471828,[[174.56,5.7286],[174.55,15.46747427],[174.53,27.2793],[174.5,20.0],[174.47,31.98755914]],[[174.58,11.52],[174.6,1.43209266],[174.63,15.7998],[174.65,14.3145],[174.79,48.00344604]]]
["bitfinex","SOLUSD",1721526545125,[[174.65,1.1450238],[174.64,14.315],[174.63,28.6316],[174.6,11.52],[174.55,8.46665919]],[[174.68,1.43126024],[174.69,20.0],[174.74,16.5414],[174.94,28.24408908],[175.26,49.52963073]]]
["bitfinex","SOLUSD",1721526560632,[[174.59,5.7275],[174.57,14.3206],[174.54,44.6939],[174.53,6.4879]],[[174.67,16.5432],[174.69,46.08],[174.7,6.0451]]]
["bitfinex","SOLUSD",1721526627347,[[174.47,5.7316],[174.46,14.3297],[174.45,6.421],[174.42,1.14626674],[174.41,28.6668]],[[174.51,1.4328323],[174.52,5.73],[174.53,22.73],[174.55,20.0],[174.58,20.3346]]]
["bitfinex","SOLUSD",1721526643866,[[174.45,14.3305],[174.42,1.14622451],[174.41,6.6483],[174.4,8.49093097],[174.37,28.6731]],[[174.5,22.73],[174.51,1.43278091],[174.52,65.34],[174.55,14.3226],[174.58,6.0138]]]
["bitfinex","SOLUSD",1721526679607,[[174.29,5.7375],[174.27,14.3451],[174.26,1.14751344],[174.25,35.5242828],[174.24,11.37]],[[174.3,11.37],[174.33,12.80437729],[174.34,5.7359],[174.36,16.5484],[174.46,17.108]]]
["bitfinex","SOLUSD",1721526734340,[[174.25,0.8273828],[174.23,29.60873596],[174.21,14.3497],[174.19,11.37],[174.18,38.7044]],[[174.26,11.37],[174.27,1.43466995],[174.28,5.738],[174.33,45.48],[174.34,14.3403]]]
["bitfinex","SOLUSD",1721526803435,[[174.26,5.7385],[174.25,15.1737828],[174.23,1.1476445],[174.22,40.0683],[174.21,6.1945]],[[174.27,11.37],[174.3,21.43470645],[174.31,21.7548],[174.33,45.48],[174.51,38.64422396]]]
["bitfinex","SOLUSD",1721526827767,[[174.3,1.14731352],[174.29,31.4509],[174.27,34.9871],[174.26,20.0],[174.24,52.92067642]],[[174.34,17.1059],[174.37,1.4341409],[174.39,2.27111233],[174.4,16.3825],[174.87,42.99051535]]]
["bitfinex","SOLUSD",1721526918648,[[174.3,20.08],[174.28,0.92966715],[174.26,45.1184],[174.24,6.2242],[174.23,10.0]],[[174.34,11.37],[174.35,5.7356],[174.37,1.4340081],[174.4,14.335],[174.41,16.4263]]]
["bitfinex","SOLUSD",1721526943870,[[174.35,6.66445102],[174.34,14.3392],[174.33,11.37],[174.31,16.3346],[174.3,48.6853]],[[174.38,11.37],[174.4,5.734],[174.41,1.43378556],[174.42,45.48],[174.43,30.3578]]]
["bitfinex","SOLUSD",1721527027256,[[174.36,5.7351],[174.34,14.3397],[174.32,11.37],[174.3,28.6853]],[[174.37,11.37],[174.4,17.97007903],[174.41,5.7336],[174.42,45.48],[174.57,33.07265708]]]
["bitfinex","SOLUSD",1721527050176,[[174.33,5.7359],[174.31,14.342],[174.29,11.37],[174.27,0.92992835],[174.26,44.66202171]],[[174.34,11.37],[174.37,17.97464698],[174.39,5.7345],[174.42,75.0091],[174.52,22.272897]]]
["bitfinex","SOLUSD",1721527112860,[[174.33,5.7362],[174.32,0.92905229],[174.31,14.3416],[174.3,21.5381],[174.29,11.37]],[[174.34,11.37],[174.37,5.7349],[174.41,1.0783127],[174.44,6.0128],[174.55,33.07543384]]]
["bitfinex","SOLUSD",1721527130460,[[174.4,0.92780383],[174.39,5.7342],[174.38,14.3358],[174.37,56.37],[174.36,10.0]],[[174.42,11.37],[174.44,5.7327],[174.45,1.43327265],[174.5,17.92302652],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721527224237,[[174.29,20.0811],[174.28,0.93026279],[174.27,28.6909],[174.25,12.1973828],[174.24,10.0]],[[174.3,11.37],[174.33,1.43432802],[174.36,5.7355],[174.37,15.7582],[174.53,38.26270123]]]
["bitfinex","SOLUSD",1721527268568,[[174.26,20.0847],[174.25,1.75808829],[174.22,11.37],[174.2,37.24],[173.61,114.38631399]],[[174.27,11.37],[174.3,1.43451132],[174.32,5.7366],[174.33,45.48],[174.34,15.9651]]]
["bitfinex","SOLUSD",1721527345951,[[174.3,5.7372],[174.28,15.27453931],[174.26,11.37],[174.25,22.9503828],[173.83,45.21701852]],[[174.31,11.37],[174.34,7.17020349],[174.39,6.4106],[174.4,14.3356],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721527426358,[[174.44,5.7324],[174.42,15.25972507],[174.41,28.6666],[174.4,11.37],[174.38,413.7181]],[[174.45,11.37],[174.47,1.43307969],[174.49,5.731],[174.51,45.48],[174.54,14.324]]]
["bitfinex","SOLUSD",1721527446694,[[174.5,6.6563795],[174.49,14.3269],[174.47,11.37],[174.45,55.9006],[174.11,8.26340709]],[[174.52,11.37],[174.54,1.43246418],[174.55,5.729],[174.6,61.3729],[174.62,6.3131]]]
["bitfinex","SOLUSD",1721527521311,[[174.56,5.7283],[174.55,0.92493595],[174.54,14.3227],[174.52,15.7621],[174.51,399.67]],[[174.57,11.37],[174.6,1.43211174],[174.62,5.7267],[174.63,0.17],[174.67,42.9392]]]
["bitfinex","SOLUSD",1721527560360,[[174.61,6.65040847],[174.6,35.6049],[174.58,11.37],[174.57,55.8806],[174.56,10.0]],[[174.63,11.37],[174.66,7.15691783],[174.69,11.37],[174.7,0.17],[179.72,108.16813357]]]
["bitfinex","SOLUSD",1721527651235,[[174.72,5.7233],[174.71,15.23056633],[174.7,45.0],[174.69,15.5341],[174.68,6.6384]],[[174.73,11.37],[174.77,1.43071694],[174.78,51.2015],[174.82,16.2067],[174.83,20.5655]]]
["bitfinex","SOLUSD",1721527685879,[[174.83,5.7198],[174.8,14.3013],[174.79,10.0],[174.78,34.7886],[174.66,8.5655364]],[[174.84,11.37],[174.87,52.0258828],[174.89,1.42997117],[174.9,15.882],[200.14,2.030462]]]
["bitfinex","SOLUSD",1721527767756,[[174.54,5.7291],[174.53,42.9714],[174.52,16.6406],[174.49,11.37],[174.48,17.28028595]],[[174.55,11.37],[174.56,1.43230046],[174.59,5.7277],[174.6,45.48],[174.63,6.0612]]]
["bitfinex","SOLUSD",1721527790376,[[174.57,20.0491],[174.55,7.27951311],[174.53,28.6473],[174.52,28.0106],[174.5,18.58564949]],[[174.58,11.37],[174.62,1.43197906],[174.63,5.7264],[174.67,14.3127],[174.69,67.39477082]]]
["bitfinex","SOLUSD",1721527871027,[[174.49,14.3274],[174.48,5.7312],[174.46,12.29648674],[174.45,35.128],[174.44,16.3883]],[[174.51,12.80275847],[174.53,5.7297],[174.55,15.3496],[174.58,20.4742],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721527907455,[[174.56,20.9737655],[174.55,11.37],[174.53,55.34],[174.52,6.5198],[174.51,38.56]],[[174.6,11.37],[174.61,5.7271],[174.63,1.43187675],[174.64,16.5248],[174.66,20.3212]]]
["bitfinex","SOLUSD",1721528030705,[[174.43,20.0652],[174.41,28.6664],[174.38,11.37],[174.37,19.51213929],[174.35,10.0]],[[174.44,11.37],[174.49,7.16412009],[174.51,45.48],[174.53,21.6422],[174.63,87.9370296]]]
["bitfinex","SOLUSD",1721528041725,[[174.45,5.7323],[174.44,14.3313],[174.4,0.92751242],[174.39,11.37],[174.38,18.58409221]],[[174.49,1.43319555],[174.5,5.7308],[174.51,45.48],[174.56,14.3223],[174.63,14.33]]]
["bitfinex","SOLUSD",1721528109645,[[174.5,5.7306],[174.46,40.9561948],[174.45,21.1155],[174.43,37.22],[174.41,37.23628684]],[[174.52,1.43271422],[174.57,5.7286],[174.58,6.5854],[174.61,31.96153377],[174.71,28.7172952]]]
["bitfinex","SOLUSD",1721528140298,[[174.51,5.7303],[174.5,14.3264],[174.48,0.92581471],[174.47,11.37],[174.46,37.23370408]],[[174.52,11.37],[174.56,1.43254349],[174.57,5.7286],[174.6,59.7989],[174.61,17.64363377]]]
["bitfinex","SOLUSD",1721528227112,[[174.59,5.7276],[174.58,15.24374704],[174.56,11.37],[174.54,98.6804],[174.5,425.51535166]],[[174.61,11.37],[174.62,1.43182543],[174.64,5.7261],[174.66,16.5724],[174.67,2.36292144]]]
["bitfinex","SOLUSD",1721528312370,[[174.44,5.7326],[174.43,15.25871185],[174.41,33.2013],[174.4,28.6685],[174.36,34.63414568]],[[174.46,11.37],[174.48,1.43300455],[174.49,5.731],[174.51,45.48],[174.52,6.002]]]
["bitfinex","SOLUSD",1721528348149,[[174.49,5.7309],[174.47,0.92652433],[174.46,25.6998],[174.43,10.0],[174.42,35.79265517]],[[174.51,11.37],[174.53,5.7296],[174.56,1.43268076],[174.57,35.9635],[174.6,45.48]]]
["bitfinex","SOLUSD",1721528426342,[[174.53,6.65459005],[174.51,14.3256],[174.5,11.37],[174.48,53.06920996],[174.47,16.3653]],[[174.55,11.37],[174.57,1.43213515],[174.58,5.728],[174.6,26.9074],[174.64,20.7614]]]
["bitfinex","SOLUSD",1721528458868,[[174.6,6.6510638],[174.58,17.8647],[174.57,14.3203],[174.56,20.0],[174.52,37.23255687]],[[174.63,11.37],[174.65,7.15732421],[174.69,81.7324],[174.71,28.7187952],[174.81,5.736]]]
["bitfinex","SOLUSD",1721528537855,[[174.77,20.0254],[174.74,28.6124],[174.72,11.37],[174.7,405.51],[174.58,5.98056518]],[[174.78,11.37],[174.8,1.43030794],[174.81,16.5966],[174.82,11.729],[174.87,45.48]]]
["bitfinex","SOLUSD",1721528561882,[[174.71,20.0326],[174.68,28.6222],[174.67,27.7141],[174.65,0.92177945],[174.63,16.3128]],[[174.76,1.43075303],[174.78,45.48],[174.81,16.5966],[174.82,6.0088]]]
["bitfinex","SOLUSD",1721528664782,[[174.78,20.0244],[174.74,6.1169],[174.72,39.9859],[174.71,15.6464],[174.68,18.57162117]],[[174.79,11.37],[174.81,1.43041285],[174.83,5.7199],[174.87,45.48],[174.88,39.51166906]]]
["bitfinex","SOLUSD",1721528691514,[[174.79,14.302],[174.78,5.7214],[174.74,17.4869],[174.73,18.56921593]],[[174.83,1.4301186],[174.87,45.48],[174.88,25.21576906]]]
["bitfinex","SOLUSD",1721528781908,[[174.88,5.7182],[174.87,14.2963],[174.85,12.28860542],[174.81,31.3987],[174.8,55.8028]],[[174.89,0.8266995],[174.9,11.37],[174.93,7.14607422],[174.95,2.26192059],[175.07,6.5566995]]]
["bitfinex","SOLUSD",1721528825667,[[174.83,20.0187],[174.81,0.9194347],[174.8,11.37],[174.77,32.4193],[174.76,64.36734447]],[[174.85,11.37],[174.87,1.42981918],[174.88,5.7182],[174.89,0.8266995],[174.9,15.814]]]
["bitfinex","SOLUSD",1721528906170,[[174.69,5.7244],[174.68,0.92193817],[174.67,25.6826],[174.64,41.6823],[174.62,45.8222]],[[174.72,11.37],[174.73,1.43094476],[174.74,5.7228],[174.78,59.7843],[174.79,18.598611]]]
["bitfinex","SOLUSD",1721528942460,[[174.79,5.7211],[174.78,14.3035],[174.76,6.1195],[174.75,39.9821],[174.73,27.19]],[[174.8,11.37],[174.83,1.43005882],[174.84,5.7195],[174.87,45.48],[174.88,16.0591]]]
["bitfinex","SOLUSD",1721529046493,[[174.66,5.7253],[174.64,0.92268383],[174.63,37.1497],[174.62,48.57887287],[174.58,45.8286]],[[174.67,11.37],[174.7,1.43117423],[174.71,5.7238],[174.75,16.3262],[174.76,14.3059]]]
["bitfinex","SOLUSD",1721529071808,[[174.61,20.0441],[174.59,0.92344834],[174.58,21.5105],[174.56,11.37],[174.55,28.6441]],[[174.62,11.37],[174.65,1.43162675],[174.66,5.7256],[174.69,60.4887],[174.72,14.3086]]]
["bitfinex","SOLUSD",1721529174895,[[174.73,20.0301],[174.72,0.92152626],[174.71,15.6872],[174.69,17.5034],[174.62,2.29987646]],[[174.74,11.37],[174.77,1.43069162],[174.78,11.37],[174.79,5.7214],[174.82,0.17]]]
["bitfinex","SOLUSD",1721529205536,[[174.75,20.0285],[174.71,0.92124329],[174.7,11.37],[174.68,15.1462],[174.67,80.98940873]],[[174.76,11.37],[174.79,1.43049741],[174.8,5.7208],[174.82,15.7936],[174.83,2.44078517]]]
["bitfinex","SOLUSD",1721529297619,[[174.79,14.3022],[174.77,0.91971325],[174.76,15.4251],[174.75,39.9808],[174.71,432.89134218]],[[174.81,11.37],[174.83,1.43014801],[174.84,5.7195],[174.87,45.48],[174.9,14.4644]]]
["bitfinex","SOLUSD",1721529332434,[[174.8,20.0228],[174.76,12.29021888],[174.75,28.6108],[174.74,22.0057],[174.6,31.67503001]],[[174.81,11.37],[174.84,1.42997491],[174.86,21.788],[174.87,45.48],[175.01,10.0]]]
["bitfinex","SOLUSD",1721529410639,[[175.19,4.7099726],[175.17,5.7087],[175.16,0.41227814],[175.15,402.5733],[175.14,22.7241]],[[175.2,11.37],[175.22,5.7073],[175.23,65.48],[175.24,0.8266995],[175.25,1.42688748]]]
["bitfinex","SOLUSD",1721529459397,[[175.15,6.85104544],[175.13,402.5743],[175.12,11.37],[175.1,27.19],[175.09,10.0]],[[175.17,11.37],[175.21,5.7074],[175.22,1.42714106],[175.23,45.48],[175.24,0.8266995]]]
["bitfinex","SOLUSD",1721529486632,[[175.15,15.41444532],[175.14,5.7096],[175.12,16.2501],[175.11,63.6436],[175.09,20.0]],[[175.16,11.37],[175.19,5.7081],[175.22,1.42718165],[175.23,60.5676],[175.24,0.8266995]]]
["bitfinex","SOLUSD",1721529551080,[[175.04,5.7129],[175.03,1.14250509],[175.02,14.2838],[175.01,415.9745],[175.0,6.2315]],[[175.06,11.37],[175.08,1.42809714],[175.09,5.7114],[175.13,16.6414],[175.14,59.7548]]]
["bitfinex","SOLUSD",1721529576931,[[175.02,1.14256133],[175.01,402.5846],[175.0,6.2315],[174.99,11.37],[174.98,37.08117414]],[[175.04,11.37],[175.1,1.42823026],[175.11,14.2772],[175.13,16.6414],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721529666315,[[175.09,5.7112],[175.08,14.2783],[175.06,1.14213626],[175.05,399.67],[175.03,10.0]],[[175.1,11.37],[175.14,1.42780879],[175.15,5.7097],[175.17,0.34],[175.18,30.4311]]]
["bitfinex","SOLUSD",1721529705149,[[175.03,6.85568554],[175.02,14.2839],[175.0,42.24059867],[174.99,28.5716],[174.97,20.0]],[[175.05,11.37],[175.07,1.42811797],[175.08,5.7117],[175.12,16.3639],[175.14,59.7545]]]
["bitfinex","SOLUSD",1721529786856,[[175.19,5.7078],[175.16,46.14146493],[175.15,15.6159],[175.14,10.17],[175.12,27.16]],[[175.27,2.9705358],[175.28,15.9259],[175.3,6.2102],[175.35,28.5144],[175.42,16.5446995]]]
["bitfinex","SOLUSD",1721529814376,[[175.13,14.2748],[175.12,5.7101],[175.11,1.14195647],[175.1,6.4928],[175.08,28.557]],[[175.15,1.42751201],[175.17,5.7087],[175.21,15.5266],[175.23,66.1319],[175.26,28.5304]]]
["bitfinex","SOLUSD",1721529878365,[[175.28,46.14066196],[175.27,24.2636],[175.26,12.0158],[175.24,33.7826],[175.23,11.26]],[[175.29,11.26],[175.31,5.7041],[175.38,20.5697],[175.4,15.9801],[175.74,51.86870662]]]
["bitfinex","SOLUSD",1721529899288,[[175.58,131.92963236],[175.56,14.24],[175.55,50.9611],[175.5,50.9694],[175.48,2.26365989]],[[175.59,0.8266995],[175.65,0.33091263],[175.66,3.63636364],[175.68,5.6922],[175.71,22.48]]]
["bitfinex","SOLUSD",1721529952643,[[175.4,1.31003537],[175.39,50.8715],[175.38,10.0],[175.36,14.256],[175.35,17.16]],[[175.43,118.100257],[175.44,5.7002],[175.47,16.4887],[175.48,14.2468],[175.51,50.9796]]]
["bitfinex","SOLUSD",1721529972346,[[175.33,46.96718767],[175.32,19.9631],[175.31,6.3899],[175.29,10.0],[175.27,55.7923]],[[175.37,5.7023],[175.42,14.2521],[175.43,118.100257],[175.44,6.0477],[175.45,50.9882]]]
["bitfinex","SOLUSD",1721530040938,[[175.15,0.8266995],[175.1,1.14201811],[175.07,5.7119],[175.06,27.5479],[175.05,16.566]],[[175.16,16.969],[175.17,14.2725],[175.21,15.4392],[175.22,28.5365],[175.23,45.04]]]
["bitfinex","SOLUSD",1721530062270,[[174.82,5.72],[174.81,1.14383227],[174.8,0.8266995],[174.79,32.1039],[174.78,24.3034]],[[174.88,5.7183],[174.92,1.29931432],[174.93,22.64],[174.94,28.5821],[174.95,14.4602]]]
["bitfinex","SOLUSD",1721530116076,[[174.63,9.95e-05],[174.54,14.323],[174.52,6.4824],[174.49,10.0],[174.48,27.19]],[[174.64,25.63141299],[174.66,25.55],[174.67,14.313],[174.68,16.1798],[174.69,28.6222]]]
["bitfinex","SOLUSD",1721530171059,[[174.71,6.86829993],[174.69,14.3108],[174.67,28.6248],[174.66,16.0576],[174.65,43.592]],[[174.75,7.02171432],[174.79,20.0],[174.8,16.1566],[174.81,36.992],[175.34,42.16313255]]]
["bitfinex","SOLUSD",1721530190674,[[174.66,6.87034362],[174.65,14.3142],[174.63,9.95e-05],[174.62,6.07],[174.61,26.5603]],[[174.71,5.7237],[174.73,1.29931432],[174.74,14.3077],[174.77,28.9381],[174.78,28.6084]]]
["bitfinex","SOLUSD",1721530214700,[[174.69,15.4551928],[174.68,50.7246],[174.66,11.34],[174.64,10.0],[174.62,33.26]],[[174.72,12.63931432],[174.73,5.7232],[174.79,14.303],[174.81,8.70856744],[174.93,50.85351646]]]
["bitfinex","SOLUSD",1721530295490,[[174.45,0.40863677],[174.4,5.7339],[174.37,25.6766],[174.34,1.48026074],[174.33,17.3931]],[[174.46,62.71121432],[174.5,14.3266],[174.51,47.63812817],[174.53,6.2789],[174.59,11.34]]]
["bitfinex","SOLUSD",1721530360935,[[174.37,5.7349],[174.36,1.14694674],[174.35,14.3381],[174.34,11.67338323],[174.32,28.6818]],[[174.4,11.34],[174.42,5.7333],[174.47,14.3293],[174.48,2.34393025],[174.49,21.5255]]]
["bitfinex","SOLUSD",1721530394498,[[174.34,0.33338323],[174.33,5.7362],[174.31,14.3421],[174.3,1.14722427],[174.29,17.9126]],[[174.35,11.34],[174.38,5.7346],[174.42,45.36],[174.43,16.1511],[174.44,20.3462]]]
["bitfinex","SOLUSD",1721530481900,[[174.3,6.88437128],[174.29,25.6833],[174.28,0.8266995],[174.25,60.12539449],[174.24,21.34]],[[174.34,11.34],[174.35,5.7356],[174.4,6.5208],[174.41,14.3342],[174.42,45.36]]]
["bitfinex","SOLUSD",1721530522322,[[174.18,5.2411],[174.16,15.50213585],[174.14,11.34],[174.13,6.2938],[174.12,16.1914]],[[174.2,11.34],[174.24,51.0992],[174.28,71.6005],[174.29,29.6735],[174.37,10.0]]]
["bitfinex","SOLUSD",1721530605410,[[174.1,0.8266995],[174.09,5.7441],[174.08,15.50992421],[174.07,11.34],[174.06,6.5203]],[[174.13,11.34],[174.14,14.32147081],[174.19,16.421],[174.2,16.67006491],[174.21,6.0258]]]
["bitfinex","SOLUSD",1721530630252,[[174.15,21.24508768],[174.13,11.34],[174.11,6.1132],[174.09,57.4398],[174.05,10.0]],[[174.16,8.58455462],[174.19,11.34],[174.2,5.7405],[174.24,11.34],[174.25,14.3479]]]
["bitfinex","SOLUSD",1721530707232,[[174.0,14.3676],[173.99,21.4177],[173.97,11.34],[173.95,1.1493305],[173.94,52.6147]],[[174.01,8.58521234],[174.03,11.34],[174.04,5.7459],[174.09,16.57118382],[174.1,14.3595]]]
["bitfinex","SOLUSD",1721530729350,[[173.96,15.51992985],[173.94,6.6104],[173.92,0.8266995],[173.9,44.9962],[173.89,17.26]],[[173.99,11.34],[174.04,15.6648],[174.06,65.7545],[174.11,2.3045265],[174.14,5.752]]]
["bitfinex","SOLUSD",1721530798427,[[173.76,14.3875],[173.75,7.732697],[173.74,6.0981],[173.73,16.0001],[173.66,10.0]],[[173.79,11.34],[173.8,5.7538],[173.86,59.38],[173.87,22.9451],[173.88,45.36]]]
["bitfinex","SOLUSD",1721530811224,[[173.82,14.3826],[173.81,5.7533],[173.78,11.34],[173.76,1.15061902],[173.75,29.6025995]],[[173.84,11.34],[173.86,5.7518],[173.91,22.5348],[173.92,14.3751],[173.93,2.30555352]]]
["bitfinex","SOLUSD",1721530887193,[[173.66,5.7582],[173.63,26.89002748],[173.6,6.5171],[173.59,43.9566],[173.57,18.0866995]],[[173.69,11.34],[173.71,5.7567],[173.74,16.6571],[173.75,14.3892],[173.77,6.5468]]]
["bitfinex","SOLUSD",1721530908425,[[173.77,14.386],[173.76,5.755],[173.74,1.15088788],[173.73,17.7968],[173.72,15.9911]],[[173.79,11.34],[173.81,5.7534],[173.83,15.1412],[173.86,5.98913815],[173.87,20.5808]]]
["bitfinex","SOLUSD",1721530957377,[[174.14,5.7423],[174.12,15.50620006],[174.11,15.7453],[174.09,22.85],[174.06,62.587]],[[174.18,45.0],[174.19,0.8266995],[174.2,6.0805],[174.22,15.6002],[174.28,14.3577]]]
["bitfinex","SOLUSD",1721530979215,[[174.12,20.1008],[174.08,7.59310204],[174.07,27.3353],[174.06,28.7249],[174.01,48.733]],[[174.13,56.41],[174.17,6.0815],[174.19,0.8266995],[174.21,2.3001483],[174.63,0.32560239]]]
["bitfinex","SOLUSD",1721531046398,[[174.08,5.7444],[174.07,1.1487768],[174.06,14.3623],[174.05,6.1168],[174.04,28.0171]],[[174.1,11.41],[174.13,5.7429],[174.15,45.64],[174.17,29.653],[174.18,2.36228848]]]
["bitfinex","SOLUSD",1721531135460,[[174.16,5.7418],[174.14,1.14820325],[174.13,31.7754],[174.11,15.8534],[173.98,396.57857763]],[[174.19,12.2366995],[174.21,5.7402],[174.24,45.64],[174.26,33.26048883],[174.79,647.4]]]
["bitfinex","SOLUSD",1721531160614,[[174.06,20.1078],[174.04,1.1489682],[174.03,15.8534],[174.02,28.7313],[174.01,11.41]],[[174.07,11.41],[174.08,45.0],[174.11,5.7435],[174.13,16.6498],[174.15,54.02570868]]]
["bitfinex","SOLUSD",1721531249467,[[173.82,5.753],[173.81,15.53340471],[173.79,11.41],[173.78,6.1208],[173.18,56.89374312]],[[173.84,11.41],[173.86,5.7517],[173.89,15.3273],[173.9,6.046],[173.91,14.3753]]]
["bitfinex","SOLUSD",1721531267281,[[173.9,5.7503],[173.89,1.15005012],[173.88,14.3777],[173.87,11.41],[173.82,71.9163]],[[173.92,11.41],[173.95,5.749],[173.96,15.7806],[173.97,45.64],[174.0,14.3679]]]
["bitfinex","SOLUSD",1721531331670,[[173.86,6.90177621],[173.85,14.3794],[173.84,11.45],[173.82,28.7645],[173.81,32.24745166]],[[173.9,11.45],[173.91,5.7502],[173.95,14.3722],[173.97,48.13705685],[173.98,15.5177]]]
["bitfinex","SOLUSD",1721531358782,[[173.85,5.752],[173.84,14.3807],[173.81,18.94064077],[173.8,24.49053073],[173.77,27.27]],[[173.87,11.21],[173.89,45.0],[173.9,5.7504],[173.93,14.3736],[173.94,0.17]]]
["bitfinex","SOLUSD",1721531441060,[[173.88,20.1285],[173.86,1.15021507],[173.85,11.45],[173.82,75.99031476],[173.75,8.29153417]],[[173.91,11.45],[173.92,5.7497],[173.96,15.3128],[173.97,60.5105],[174.06,28.7265]]]
["bitfinex","SOLUSD",1721531471079,[[173.91,5.75],[173.9,1.14995439],[173.89,14.3762],[173.88,17.6005],[173.86,37.39477317]],[[173.94,11.45],[173.96,5.7485],[174.0,33.14050375],[174.05,40.88306033],[174.06,74.5265]]]
["bitfinex","SOLUSD",1721531568088,[[173.98,1.14937024],[173.97,5.748],[173.96,29.9712],[173.95,6.3805],[173.93,57.4662]],[[173.99,11.45],[174.02,5.7465],[174.06,61.2534],[174.08,16.69817181],[174.15,28.7114]]]
["bitfinex","SOLUSD",1721531602705,[[173.89,15.52654458],[173.88,8.63199377],[173.87,6.5533],[173.86,27.0568],[173.85,671.1593]],[[173.92,11.45],[173.95,5.7488],[173.97,0.17],[173.99,45.34],[174.0,15.0488]]]
["bitfinex","SOLUSD",1721531702723,[[173.95,5.7487],[173.93,1.14975976],[173.92,14.3743],[173.91,11.45],[173.89,28.7523]],[[173.97,11.45],[173.98,45.0],[174.0,20.7962],[174.03,14.3661],[174.13,33.58623867]]]
["bitfinex","SOLUSD",1721531730042,[[174.08,5.7444],[174.07,7.66102918],[174.06,14.3628],[174.02,33.1841],[174.01,28.7324]],[[174.11,11.45],[174.13,5.7431],[174.15,45.8],[174.17,14.3538],[174.19,18.80770058]]]
["bitfinex","SOLUSD",1721531831765,[[174.01,5.7466],[174.0,100.0],[173.98,14.3694],[173.96,11.45],[173.94,15.7104]],[[174.02,11.45],[174.05,21.6644],[174.1,28.8720907],[174.53,0.8211935],[174.57,42.16313255]]]
["bitfinex","SOLUSD",1721531860598,[[174.09,5.7441],[174.07,14.362],[174.04,12.59880666],[174.02,35.3607],[173.89,57.45551364]],[[174.1,11.45],[174.14,5.7427],[174.15,45.8],[174.17,16.4279],[174.18,6.1441]]]
["bitfinex","SOLUSD",1721531972921,[[174.09,5.744],[174.08,1.14877849],[174.07,14.3614],[174.05,11.45],[174.04,6.1556]],[[174.1,11.45],[174.13,50.7428],[174.14,16.457],[174.15,45.8],[174.18,14.3536]]]
["bitfinex","SOLUSD",1721532063251,[[174.22,5.7398],[174.21,14.3499],[174.17,12.59797718],[174.15,35.353],[174.14,22.36990669]],[[174.23,11.45],[174.27,0.17],[174.28,45.17],[174.29,16.4715],[174.32,8.68850689]]]
["bitfinex","SOLUSD",1721532102036,[[174.27,5.7381],[174.26,1.14758669],[174.25,14.3466],[174.22,6.4072],[174.21,27.0317]],[[174.31,5.7372],[174.34,15.9361],[174.35,14.3395],[174.49,44.00313386],[174.52,28.36793578]]]
["bitfinex","SOLUSD",1721532129675,[[174.29,15.49058558],[174.26,11.45],[174.24,20.0],[174.23,43.78621026]],[[174.36,0.8211935],[174.39,16.228],[174.41,14.3348],[174.42,60.69577697],[174.49,44.00383386]]]
["bitfinex","SOLUSD",1721532227222,[[174.02,15.51436322],[174.01,17.6157],[173.99,15.4721],[173.97,28.7403],[173.94,12.29878671]],[[174.06,11.45],[174.15,45.8],[174.16,35.6759],[174.21,28.7017],[174.25,10.0]]]
["bitfinex","SOLUSD",1721532316436,[[173.88,5.751],[173.87,14.3783],[173.85,1.15023255],[173.84,11.45],[173.81,34.73031741]],[[173.95,45.17],[173.96,15.5382],[173.97,62.52210588],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721532336264,[[173.93,6.89903671],[173.92,14.3736],[173.91,11.45],[173.87,23.8694],[173.73,8.28886098]],[[173.96,11.45],[173.98,5.7478],[174.0,16.5104],[174.02,14.3663],[174.03,2.36688322]]]
["bitfinex","SOLUSD",1721532423607,[[173.85,5.752],[173.83,15.53129903],[173.82,28.7652],[173.81,11.45],[173.78,17.26]],[[173.88,11.45],[173.9,5.7504],[173.91,45.0],[173.92,15.7713],[173.94,0.17]]]
["bitfinex","SOLUSD",1721532446262,[[173.81,14.3834],[173.79,11.45],[173.76,1.15062732],[173.75,41.96853264],[173.73,27.26]],[[173.9,6.0929],[173.91,45.34],[173.93,14.3738],[174.02,24.381]]]
["bitfinex","SOLUSD",1721532520205,[[173.8,21.28816291],[173.79,20.92973638],[173.77,6.2554],[173.76,43.7836],[173.75,0.8211935]],[[173.84,11.45],[173.85,5.752],[173.87,45.0],[173.9,29.9638],[173.92,6.5385]]]
["bitfinex","SOLUSD",1721532569177,[[173.79,16.38442688],[173.78,14.3859],[173.77,11.45],[173.76,22.6911],[173.75,0.8211935]],[[173.82,11.45],[173.84,5.7526],[173.88,61.8408],[173.89,20.709],[173.91,28.7513]]]
["bitfinex","SOLUSD",1721532656307,[[173.62,11.825],[173.61,32.10140641],[173.59,11.45],[173.57,29.6269935],[173.27,17.88238355]],[[173.63,45.0],[173.64,11.45],[173.67,5.758],[173.7,45.8],[198.4,0.252]]]
["bitfinex","SOLUSD",1721532684119,[[173.62,6.91136363],[173.61,14.3994],[173.59,11.45],[173.58,14.71379693],[173.55,17.29]],[[173.65,56.45],[173.67,5.758],[173.7,60.1929],[173.72,6.0631],[173.73,34.79311855]]]
["bitfinex","SOLUSD",1721532764327,[[173.82,5.7529],[173.81,11.45],[173.8,15.53425874],[173.77,6.3575],[173.76,26.2852]],[[173.84,45.0],[173.86,11.45],[173.87,5.7515],[173.89,22.5576],[173.92,20.38933767]]]
["bitfinex","SOLUSD",1721532778524,[[173.73,5.7559],[173.72,14.3901],[173.7,11.45],[173.69,6.5785],[173.63,17.29]],[[173.74,45.0],[173.75,11.45],[173.77,0.34],[173.78,5.7545],[174.38,49.79270222]]]
["bitfinex","SOLUSD",1721532839688,[[173.8,5.7537],[173.78,15.53678335],[173.77,11.45],[173.74,6.547],[173.73,18.64154962]],[[173.81,45.0],[173.82,11.45],[173.88,75.3987],[173.96,43.129],[174.02,28.89629576]]]
["bitfinex","SOLUSD",1721532858507,[[173.82,5.753],[173.81,14.3827],[173.8,22.34593306],[173.76,8.63809473],[173.75,38.7758]],[[173.91,45.0],[173.96,6.6233]]]
["bitfinex","SOLUSD",1721532912972,[[173.57,0.3211935],[173.56,6.91346349],[173.55,25.855],[173.52,6.1387],[173.5,442.2899]],[[173.6,11.45],[173.61,45.0],[173.64,0.17],[173.67,14.3958],[173.83,10.0]]]
["bitfinex","SOLUSD",1721532935398,[[173.54,5.7623],[173.52,33.14860094],[173.48,18.65197978],[173.23,6.78198801],[173.2,101.49609603]],[[173.57,45.0],[173.58,11.45],[173.59,5.7608],[173.62,15.7302],[173.63,14.3989]]]
["bitfinex","SOLUSD",1721532989853,[[173.61,14.3998],[173.6,6.5374],[173.58,15.1086],[173.54,404.29154256],[173.44,28.8267]],[[173.66,11.45],[173.7,11.45],[173.73,30.4931],[173.75,6.2858],[173.76,5.9932568]]]
["bitfinex","SOLUSD",1721533063013,[[173.79,5.754],[173.78,14.3859],[173.75,1.1507232],[173.74,6.1171],[173.73,38.7793]],[[173.83,45.0],[173.84,5.7526],[173.87,14.3791],[173.88,22.91],[173.9,12.10300072]]]
["bitfinex","SOLUSD",1721533094239,[[173.76,5.755],[173.74,15.5402181],[173.73,17.5294],[173.69,38.7856],[173.63,2.28816154]],[[173.78,45.0],[173.79,11.46],[173.81,5.7534],[173.83,45.0],[173.84,15.1798]]]
["bitfinex","SOLUSD",1721533182952,[[173.8,5.7536],[173.79,1.15058468],[173.78,14.3858],[173.76,20.09999426],[173.75,10.0]],[[173.83,11.46],[173.84,45.0],[173.85,5.7521],[173.88,45.84],[173.9,14.3761]]]
["bitfinex","SOLUSD",1721533222676,[[173.83,5.7526],[173.81,14.3827],[173.78,12.61055327],[173.77,28.7722],[173.76,18.63987435]],[[173.84,11.46],[173.87,5.7514],[173.88,11.46],[173.89,16.314],[173.93,14.3743]]]
["bitfinex","SOLUSD",1721533324298,[[173.84,5.7523],[173.83,1.15048701],[173.82,14.3823],[173.8,11.46],[173.78,16.0193]],[[173.85,11.46],[173.89,5.7508],[173.9,15.3537],[173.92,6.2171],[174.04,17.9740202]]]
["bitfinex","SOLUSD",1721533353332,[[173.78,5.754],[173.77,402.6867],[173.74,33.5444],[173.71,37.42435879],[173.56,23.01796917]],[[173.79,11.46],[173.83,0.17],[173.84,66.8836],[173.88,60.2177],[173.9,2.37146863]]]
["bitfinex","SOLUSD",1721533455682,[[173.83,5.7526],[173.81,14.3829],[173.78,48.86997756],[173.77,23.1896],[173.76,27.3]],[[173.84,11.46],[173.88,20.9021],[173.91,14.376],[173.93,8.77248935],[174.02,28.7335]]]
["bitfinex","SOLUSD",1721533482540,[[173.81,14.3829],[173.8,6.90404906],[173.78,8.63963233],[173.77,34.6496],[173.74,38.7774]],[[173.83,11.46],[173.85,5.7523],[173.87,15.7661],[173.88,45.84],[173.91,14.376]]]
["bitfinex","SOLUSD",1721533589220,[[173.75,14.388],[173.71,38.76],[173.7,54.298],[173.59,257.11796917]],[[173.81,5.7535],[173.83,45.0],[173.84,30.5026],[173.85,2.31446493],[173.98,28.739]]]
["bitfinex","SOLUSD",1721533626995,[[173.59,20.1619],[173.56,16.1619],[173.55,6.2166],[173.54,28.8109],[173.53,11.46]],[[173.6,11.46],[173.7,45.84],[173.72,29.874],[173.73,28.7803],[173.74,6.4079]]]
["bitfinex","SOLUSD",1721533708870,[[173.59,5.7606],[173.58,1.15206931],[173.57,14.4026],[173.56,15.1826],[173.55,17.9622]],[[173.61,11.46],[173.65,5.7587],[173.67,15.9412],[173.68,14.3949],[173.69,12.0169982]]]
["bitfinex","SOLUSD",1721533740541,[[173.6,6.91227127],[173.59,14.4011],[173.57,11.46],[173.56,15.1826],[173.45,13.49327978]],[[173.63,11.46],[173.64,5.7591],[173.67,15.9412],[173.7,45.84],[173.83,38.31133921]]]
["bitfinex","SOLUSD",1721533826436,[[173.58,20.1627],[173.56,28.8072],[173.55,21.9814],[173.54,11.46],[173.51,1.15220908]],[[173.59,11.46],[173.63,5.7595],[173.65,15.7555],[173.67,14.3951],[173.69,6.17030981]]]
["bitfinex","SOLUSD",1721533858256,[[173.58,14.402],[173.54,1.15220648],[173.53,20.11026258],[173.51,32.2243],[173.5,17.31]],[[173.59,11.46],[173.62,5.7597],[173.65,15.7555],[173.66,0.17],[173.67,26.7326327]]]
["bitfinex","SOLUSD",1721533947523,[[173.54,5.7621],[173.52,15.5592801],[173.5,15.2354],[173.49,11.46],[173.47,15.20144394]],[[173.55,11.46],[173.58,5.761],[173.61,45.84],[173.63,30.0654],[173.74,38.7786]]]
["bitfinex","SOLUSD",1721534025091,[[173.51,5.7632],[173.5,1.15260949],[173.49,14.4099],[173.46,56.8265],[173.45,8.65571663]],[[173.52,11.46],[173.56,5.7617],[173.58,16.5106],[173.59,14.5718],[173.6,53.36827071]]]
["bitfinex","SOLUSD",1721534056955,[[173.5,5.7636],[173.48,14.4101],[173.43,23.8037],[173.42,62.89113924],[173.22,15.47488565]],[[173.54,5.7624],[173.55,45.0],[173.57,14.4039],[173.58,22.50768621],[173.7,38.7867]]]
["bitfinex","SOLUSD",1721534085897,[[173.52,20.1697],[173.49,1.15239609],[173.48,6.459],[173.47,24.6374879],[173.46,28.8242]],[[173.56,5.7617],[173.61,5.99705742],[173.62,30.9832],[173.65,6.5806],[173.7,28.7867]]]
["bitfinex","SOLUSD",1721534186314,[[173.4,0.8211935],[173.36,1.15339235],[173.35,20.1896],[173.34,6.2163],[173.3,46.1604]],[[173.41,5.7666],[173.42,45.0],[173.44,45.17],[173.45,14.4135],[173.46,0.17]]]
["bitfinex","SOLUSD",1721534259312,[[173.4,23.4703935],[173.38,6.92060011],[173.36,14.4206],[173.32,417.1467],[173.31,37.31]],[[173.43,5.766],[173.46,0.17],[173.47,14.4124],[173.48,6.01838661],[173.59,38.8049]]]
["bitfinex","SOLUSD",1721534278932,[[173.47,14.4114],[173.45,5.765],[173.41,29.98547421],[173.4,23.4703935],[173.37,56.1498]],[[173.5,45.0],[173.51,25.63205258],[173.53,16.4855],[173.56,2.326042],[173.57,14.4039]]]
["bitfinex","SOLUSD",1721534397679,[[173.41,14.4162],[173.4,7.7412137],[173.37,11.51],[173.34,27.32],[173.32,38.8467]],[[173.43,11.51],[173.45,5.7653],[173.47,16.62732131],[173.48,15.6494],[173.5,20.41669223]]]
["bitfinex","SOLUSD",1721534420503,[[173.4,0.8211935],[173.39,5.7672],[173.38,14.4189],[173.35,1.15350455],[173.32,44.7649]],[[173.41,56.51],[173.44,5.7657],[173.46,2.34100764],[173.48,36.5695],[173.51,68.10072995]]]
["bitfinex","SOLUSD",1721534540500,[[173.4,0.79733973],[173.38,5.7676],[173.36,15.57367996],[173.34,11.51],[173.33,15.0475079]],[[173.41,56.51],[173.43,5.766],[173.45,15.5085],[173.48,20.6261],[173.56,5.776]]]
["bitfinex","SOLUSD",1721534579537,[[173.4,15.21433973],[173.38,1.15325565],[173.35,15.4797],[173.32,46.1667]],[[173.41,11.51],[173.45,45.0],[173.47,0.17],[173.49,35.46397688]]]
["bitfinex","SOLUSD",1721534644610,[[173.42,1.15313587],[173.41,20.183],[173.38,11.51],[173.35,23.2316],[173.34,56.1836]],[[173.43,11.51],[173.46,5.7651],[173.49,15.233],[173.51,12.61797032],[173.52,60.4483]]]
["bitfinex","SOLUSD",1721534671833,[[173.38,20.1865],[173.34,12.66350872],[173.33,28.8455],[173.31,21.1905],[173.12,6.03593834]],[[173.39,11.51],[173.43,5.766],[173.45,6.4151],[173.46,16.0624],[173.47,6.02389048]]]
["bitfinex","SOLUSD",1721534753814,[[173.52,6.91542623],[173.5,20.8251],[173.48,11.51],[173.46,32.6455],[172.97,36.24170087]],[[173.54,11.51],[173.57,5.7614],[173.61,52.06095922],[173.63,14.3986],[173.64,25.16520943]]]
["bitfinex","SOLUSD",1721534774436,[[173.49,14.41],[173.47,1.15257784],[173.46,410.2582],[173.45,11.51],[173.41,56.1718]],[[173.51,11.51],[173.56,16.337],[173.59,14.4023],[173.6,6.00746455],[173.61,46.04]]]
["bitfinex","SOLUSD",1721534873136,[[173.53,5.7626],[173.51,1.152413],[173.5,14.4086],[173.48,11.51],[173.47,8.65466258]],[[173.54,11.51],[173.57,5.7614],[173.59,16.1763],[173.6,8.78300105],[173.61,52.04581407]]]
["bitfinex","SOLUSD",1721534901989,[[173.48,5.764],[173.46,14.4117],[173.43,1.15292077],[173.42,27.9794],[173.41,44.12477821]],[[173.49,11.51],[173.53,22.3907],[173.55,8.59005602],[173.65,43.2065],[173.67,5.774]]]
["bitfinex","SOLUSD",1721534976550,[[173.39,5.7673],[173.38,14.4185],[173.35,12.66348704],[173.34,28.8438],[173.19,28.15650778]],[[173.41,11.51],[173.43,5.766],[173.46,18.84448405],[173.49,6.4824],[173.5,14.4098]]]
["bitfinex","SOLUSD",1721534994074,[[173.38,5.7676],[173.37,14.4194],[173.35,1.15343358],[173.34,27.0533],[173.31,28.6615776]],[[173.4,11.51],[173.43,5.7662],[173.46,16.547],[173.48,20.4212752],[173.49,8.80871014]]]
["bitfinex","SOLUSD",1721535031928,[[173.33,20.1917],[173.3,1.1537878],[173.28,40.3638],[173.27,14.7077795],[173.25,21.7891412]],[[173.34,11.51],[173.38,50.7677],[173.4,16.484],[173.43,68.83939694],[173.51,5.774]]]
["bitfinex","SOLUSD",1721535091000,[[173.34,20.1904],[173.31,1.15369745],[173.3,11.51],[173.29,15.9072],[173.28,35.265]],[[173.36,11.51],[173.39,5.7673],[173.4,0.17],[173.41,16.4914],[173.42,0.17]]]
["bitfinex","SOLUSD",1721535110219,[[173.29,5.7705],[173.28,21.9925415],[173.27,11.51],[173.26,8.66550521],[173.25,16.2352]],[[173.33,11.51],[173.34,5.769],[173.39,14.4189],[173.4,45.34],[173.41,51.4096]]]
["bitfinex","SOLUSD",1721535160260,[[173.32,5.7696],[173.31,14.4244],[173.29,12.66383726],[173.28,15.07602641],[173.27,28.8555]],[[173.35,11.51],[173.37,5.768],[173.4,14.418],[173.41,16.4914],[173.42,6.02728277]]]
["bitfinex","SOLUSD",1721535176055,[[173.34,1.15364426],[173.33,5.7693],[173.31,29.6798],[173.29,37.49330657],[173.25,11.51]],[[173.35,11.51],[173.38,5.7677],[173.41,16.4914],[173.43,60.4552],[173.46,8.44148039]]]
["bitfinex","SOLUSD",1721535230029,[[173.3,14.4255],[173.29,5.7705],[173.26,1.15401134],[173.25,8.66531925],[173.24,17.8467]],[[173.31,11.51],[173.34,17.279],[173.35,0.17],[173.36,15.626],[173.37,0.17]]]
["bitfinex","SOLUSD",1721535243342,[[173.3,20.1957],[173.27,9.81925224],[173.26,11.51],[173.24,6.3367],[173.0,8.3187665]],[[173.32,11.51],[173.35,5.7687],[173.36,15.626],[173.39,6.03120679],[173.4,16.69457525]]]
["bitfinex","SOLUSD",1721535293594,[[173.29,6.92458699],[173.28,14.4267],[173.26,20.17589819],[172.99,66.12363224],[156.01,9.39082]],[[173.32,11.51],[173.34,5.769],[173.35,0.17],[173.36,15.626],[173.49,34.6001]]]
["bitfinex","SOLUSD",1721535307042,[[173.34,5.7689],[173.33,1.15366166],[173.32,14.4236],[173.3,0.0660575],[173.29,28.85]],[[173.35,11.51],[173.38,5.7676],[173.42,38.29697637],[173.43,48.34688135],[173.44,30.898]]]
["bitfinex","SOLUSD",1721535358206,[[173.3,0.0660575],[173.28,6.92491698],[173.26,14.4291],[173.25,20.1765965],[173.24,22.5832]],[[173.31,11.51],[173.33,5.7693],[173.34,11.51],[173.35,0.17],[173.38,22.81975561]]]
["bitfinex","SOLUSD",1721535375136,[[173.3,0.0660575],[173.28,1.15391919],[173.27,5.7712],[173.26,14.4291],[173.25,8.66599312]],[[173.31,11.51],[173.32,5.7696],[173.34,11.51],[173.38,22.81975561],[173.5,10.0]]]
["bitfinex","SOLUSD",1721535430191,[[173.73,14.3901],[173.67,1.15116432],[173.66,28.7918],[173.65,17.34],[173.62,10.0]],[[173.8,15.0436],[173.82,7.296968],[173.83,14.3818],[173.85,2.37870557],[173.87,28.7583]]]
["bitfinex","SOLUSD",1721535511541,[[173.68,20.1513],[173.65,1.15148111],[173.64,40.2642],[173.61,420.827],[173.43,12.07187668]],[[173.7,11.47],[173.73,21.1069],[173.74,0.17],[173.76,26.1603],[173.79,60.2653]]]
["bitfinex","SOLUSD",1721535550463,[[173.63,5.7593],[173.62,15.55045495],[173.61,388.3],[173.6,11.47],[173.58,6.5702]],[[173.66,11.47],[173.68,5.7578],[173.7,11.47],[173.71,15.0688],[173.72,14.3916]]]
["bitfinex","SOLUSD",1721535577201,[[173.85,6.90219426],[173.83,14.3817],[173.82,18.1169],[173.79,434.3701],[173.47,3.01796917]],[[173.87,11.47],[173.9,5.7504],[173.94,14.3734],[173.97,45.88],[173.98,16.3656]]]
["bitfinex","SOLUSD",1721535668878,[[174.02,20.1121],[173.99,11.43],[173.97,1.14932138],[173.96,388.3],[173.95,28.7424]],[[174.04,11.43],[174.06,5.9151],[174.07,14.6905255],[174.08,0.17],[174.1,12.18354969]]]
["bitfinex","SOLUSD",1721535761004,[[173.88,6.90090418],[173.87,14.3784],[173.85,11.43],[173.84,388.3],[173.83,57.89906792]],[[173.9,11.43],[173.93,5.7494],[173.94,15.2602],[173.97,45.72],[173.98,20.7377]]]
["bitfinex","SOLUSD",1721535794930,[[173.91,1.14979909],[173.9,20.1262],[173.87,11.43],[173.85,52.1996],[173.84,8.62714693]],[[173.93,11.43],[173.95,5.7488],[173.97,26.4646],[174.01,19.80897903],[174.02,14.3665]]]
["bitfinex","SOLUSD",1721535826764,[[173.88,5.751],[173.87,1.15014725],[173.86,25.8087],[173.84,17.28],[173.83,14.0901]],[[173.93,5.7495],[173.95,15.2671],[173.98,14.3697],[173.99,6.5139],[174.06,28.7266]]]
["bitfinex","SOLUSD",1721535904678,[[173.8,6.90432273],[173.79,14.3849],[173.78,6.4817],[173.77,11.43],[173.74,40.00792611]],[[173.84,5.7526],[173.85,45.17],[173.88,45.72],[173.89,33.15256605],[174.03,34.08280606]]]
["bitfinex","SOLUSD",1721536017474,[[173.84,1.15022297],[173.83,12.1957],[173.82,25.812],[173.81,14.0901],[173.79,17.28]],[[173.87,11.43],[173.88,5.7511],[173.92,30.9906],[173.94,34.72743891],[173.96,6.4301]]]
["bitfinex","SOLUSD",1721536057628,[[173.91,5.75],[173.9,12.57986369],[173.89,20.544],[173.86,31.3701],[173.85,37.39067026]],[[173.96,5.7487],[174.0,16.5813],[174.01,14.3672],[174.04,6.3495],[174.08,14.3805]]]
["bitfinex","SOLUSD",1721536160379,[[173.84,6.90266919],[173.83,14.3815],[173.82,6.1758],[173.81,40.1967],[173.75,24.0901]],[[173.87,11.43],[173.89,5.7508],[173.9,15.211],[173.93,6.338],[173.94,2.34519828]]]
["bitfinex","SOLUSD",1721536230978,[[173.82,5.7529],[173.81,15.53310472],[173.79,17.7444],[173.78,8.63393158],[173.75,22.71894143]],[[173.85,11.43],[173.88,5.7511],[173.89,16.164],[173.92,45.0],[173.94,0.17]]]
["bitfinex","SOLUSD",1721536266684,[[173.75,1.15092717],[173.72,31.8529],[173.7,46.0637],[173.45,25.63612741],[173.21,0.8162255]],[[173.77,11.43],[173.8,5.7537],[173.81,16.6639],[173.84,14.3815],[173.88,45.72]]]
["bitfinex","SOLUSD",1721536293929,[[173.76,5.7549],[173.74,1.15083152],[173.73,25.8198],[173.72,6.0327],[173.71,17.28]],[[173.79,11.43],[173.82,5.7531],[173.84,65.34],[173.85,14.3802],[173.86,42.29548342]]]
["bitfinex","SOLUSD",1721536392001,[[173.78,20.1397],[173.75,18.89632081],[173.74,42.8672],[173.7,428.5136],[173.53,6.02121922]],[[173.8,11.43],[173.83,5.7528],[173.85,0.17],[173.87,81.288],[173.88,45.72]]]
["bitfinex","SOLUSD",1721536417637,[[173.74,5.7557],[173.72,15.54172649],[173.71,11.43],[173.68,28.7871],[173.67,31.3901]],[[173.76,11.43],[173.79,25.7542],[173.8,15.7174],[173.85,20.901],[173.93,10.0]]]
["bitfinex","SOLUSD",1721536493969,[[173.62,6.91116713],[173.6,32.2487],[173.58,17.3],[173.57,14.64394428],[173.56,417.9246255]],[[173.65,11.43],[173.67,5.758],[173.69,0.17],[173.7,62.1694],[173.71,0.17]]]
["bitfinex","SOLUSD",1721536519004,[[173.58,388.3],[173.57,5.7611],[173.56,0.8162255],[173.55,14.4045],[173.54,11.43]],[[173.59,11.43],[173.62,5.7597],[173.64,15.987],[173.66,14.396],[173.67,2.35135496]]]
["bitfinex","SOLUSD",1721536618999,[[173.58,5.761],[173.56,16.37258563],[173.55,17.976],[173.53,14.0901],[173.22,17.92690284]],[[173.6,11.43],[173.63,5.7594],[173.65,15.4506],[173.67,14.3953],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721536649615,[[173.56,0.8162255],[173.53,5.7626],[173.5,1.15251195],[173.49,32.2218],[173.44,398.3]],[[173.57,20.0],[173.59,5.7609],[173.6,16.4979],[173.61,14.4003],[173.63,6.4467]]]
["bitfinex","SOLUSD",1721536740320,[[173.64,5.759],[173.61,22.0620493],[173.6,11.43],[173.56,443.86961949],[173.34,12.04243845]],[[173.65,11.43],[173.67,20.0],[173.68,16.1373],[173.69,5.7574],[173.7,45.72]]]
["bitfinex","SOLUSD",1721536784375,[[173.58,14.4024],[173.57,6.91313659],[173.56,0.8162255],[173.55,11.43],[173.54,22.73175424]],[[173.61,31.43],[173.62,5.7598],[173.65,0.34],[173.75,5.772],[173.82,10.0]]]
["bitfinex","SOLUSD",1721536865336,[[173.81,5.7533],[173.8,26.96426428],[173.78,6.5483],[173.75,405.61],[173.74,24.0901]],[[173.86,31.43],[173.87,5.7517],[173.89,16.6451],[173.9,14.3763],[173.97,60.77581205]]]
["bitfinex","SOLUSD",1721536937019,[[173.91,5.7499],[173.9,399.73],[173.88,20.4353],[173.85,28.759],[173.61,12.04243845]],[[173.95,11.43],[173.96,5.7487],[173.99,16.2346],[174.0,2.28647904],[174.11,10.0]]]
["bitfinex","SOLUSD",1721536999907,[[173.83,6.90302948],[173.82,14.3826],[173.81,11.43],[173.77,23.6886],[173.55,9.29058323]],[[173.86,11.43],[173.88,5.7511],[173.91,18.01113597],[173.92,6.352],[173.94,14.3728]]]
["bitfinex","SOLUSD",1721537092023,[[173.63,1.15160828],[173.62,14.3992],[173.61,5.76],[173.59,11.43],[173.52,55.72]],[[173.64,11.43],[173.66,5.7583],[173.7,11.43],[173.72,30.0056],[173.76,21.3859251]]]
["bitfinex","SOLUSD",1721537122546,[[173.74,1.15103317],[173.73,5.756],[173.72,11.43],[173.71,14.3917],[173.69,6.3444]],[[173.77,20.0],[173.78,17.1845],[173.8,16.6388],[173.83,16.7092437],[173.99,10.0]]]
["bitfinex","SOLUSD",1721537196412,[[173.71,5.7567],[173.7,14.3921],[173.68,1.15124823],[173.67,8.61150365],[173.66,18.0252]],[[173.72,11.43],[173.77,5.755],[173.78,15.2518],[173.79,45.72],[173.88,5.761]]]
["bitfinex","SOLUSD",1721537214755,[[173.66,1.15156017],[173.65,5.7587],[173.62,31.8891],[173.59,17.29],[173.45,31.73285235]],[[173.68,11.43],[173.7,20.0],[173.73,15.9728],[173.76,14.3877],[173.82,34.5275]]]
["bitfinex","SOLUSD",1721537289394,[[173.73,1.15109182],[173.72,5.7563],[173.71,11.43],[173.7,14.3925],[173.68,14.64873163]],[[173.76,11.43],[173.77,5.7549],[173.8,16.21],[173.83,14.3825],[173.88,57.15]]]
["bitfinex","SOLUSD",1721537316136,[[173.83,20.1337],[173.82,12.58047598],[173.81,16.5253],[173.8,6.5922],[157.93,2.35628672]],[[173.87,11.43],[173.88,5.7512],[173.9,15.5801],[173.91,26.30504533],[173.94,8.39326521]]]
["bitfinex","SOLUSD",1721537465949,[[173.58,14.4017],[173.57,5.7612],[173.56,0.8162255],[173.54,40.2403],[173.53,6.3953]],[[173.59,11.43],[173.62,5.7597],[173.64,16.4583],[173.67,6.2254],[173.68,14.3943]]]
["bitfinex","SOLUSD",1721537504288,[[173.51,5.763],[173.5,15.56127364],[173.48,6.3938],[173.46,16.468],[173.42,20.0]],[[173.52,11.43],[173.56,5.7617],[173.61,45.63296119],[173.64,43.1951],[173.65,5.763]]]
["bitfinex","SOLUSD",1721537598568,[[173.4,1.1533452],[173.39,21.7749255],[173.38,11.43],[173.37,16.1115],[173.36,28.8414]],[[173.44,11.43],[173.46,5.765],[173.5,16.0418],[173.51,20.6085],[173.52,45.72]]]
["bitfinex","SOLUSD",1721537665246,[[173.39,0.3162255],[173.36,20.1887],[173.34,7.58329933],[173.17,3.00023988],[173.16,28.07690863]],[[173.4,11.77],[173.42,5.7663],[173.43,11.43],[173.47,47.33224139],[173.48,29.5609]]]
["bitfinex","SOLUSD",1721537728105,[[173.31,11.43],[173.3,1.15374725],[173.29,14.4259],[173.28,6.6095],[173.27,5.05670657]],[[173.35,0.34],[173.36,17.1986],[173.39,16.1869],[173.42,6.4715],[173.43,60.135]]]
["bitfinex","SOLUSD",1721537749846,[[173.26,11.43],[173.25,1.15427409],[173.24,6.0406],[173.23,14.4308],[173.2,33.4659]],[[173.31,62.54],[173.33,15.615],[173.36,6.3009],[173.37,14.4205],[173.49,28.896747]]]
["bitfinex","SOLUSD",1721537828001,[[173.26,11.43],[173.25,1.15420503],[173.24,5.7723],[173.22,14.4317],[173.21,0.8162255]],[[173.29,0.34],[173.3,5.7706],[173.32,28.07295237],[173.33,16.2495],[173.39,5.777]]]
["bitfinex","SOLUSD",1721537888778,[[173.4,183.445395],[173.33,11.43],[173.32,20.1932],[173.27,52.4252],[173.25,434.02]],[[173.41,62.1966],[173.42,6.2578],[173.53,10.0],[173.54,28.8121],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1721537925708,[[173.33,28.34585323],[173.32,6.6597],[173.31,20.1948],[173.23,2.29177824],[173.15,5.779]],[[173.36,5.7685],[173.37,0.17],[173.39,11.43],[173.4,16.63618973],[173.41,45.17]]]
["bitfinex","SOLUSD",1721537953048,[[173.28,18.35490441],[173.27,14.4283],[173.25,15.5429],[173.24,23.3614],[173.02,51.95675559]],[[173.33,45.34],[173.34,17.199],[173.37,14.4205],[173.4,45.2222],[173.45,31.1257455]]]
["bitfinex","SOLUSD",1721538024919,[[173.41,1.15302799],[173.4,12.16],[173.39,41.9108],[173.34,480.2034],[173.31,20.0]],[[173.44,0.34],[173.45,11.43],[173.46,5.7653],[173.51,59.4084],[173.63,12.38711846]]]
["bitfinex","SOLUSD",1721538113498,[[173.21,0.8162255],[173.18,6.92887998],[173.17,14.4366],[173.16,11.43],[173.15,28.8763]],[[173.22,11.43],[173.23,1.00008558],[173.24,0.34],[173.26,51.01109919],[173.29,16.2755]]]
["bitfinex","SOLUSD",1721538131720,[[173.21,0.8162255],[173.14,1.15503442],[173.13,20.2151],[173.1,40.3142],[173.03,12.38794244]],[[173.22,62.543],[173.23,17.00048558],[173.24,20.5895],[173.25,45.72],[173.26,6.01140453]]]
["bitfinex","SOLUSD",1721538195478,[[173.04,0.8162255],[172.98,15.1141],[172.97,6.0971]],[[173.05,11.77],[173.06,7.22316751],[173.07,11.43],[173.09,16.1367],[173.12,22.74628075]]]
["bitfinex","SOLUSD",1721538216311,[[173.1,1.15533558],[173.09,11.43],[173.07,14.4441],[173.05,6.1801],[173.04,62.8712255]],[[173.15,11.43],[173.16,7.21920366],[173.18,11.5131216],[173.22,14.4332],[173.25,61.4177]]]
["bitfinex","SOLUSD",1721538262455,[[173.09,1.15532555],[173.08,17.2075],[173.06,16.0875],[173.05,14.4459],[173.04,24.7289255]],[[173.13,0.34],[173.14,5.7757],[173.16,1.44414265],[173.18,5.98611598],[173.25,45.72]]]
["bitfinex","SOLUSD",1721538299615,[[173.04,0.8162255],[173.03,6.9349746],[173.02,6.0292],[173.01,25.8792],[173.0,16.486]],[[173.07,11.43],[173.08,1.44462597],[173.09,5.9473],[173.12,19.35241889],[174.1,60.2330465]]]
["bitfinex","SOLUSD",1721538349336,[[173.15,1.15493364],[173.14,5.7756],[173.13,11.43],[173.11,14.4414],[173.1,6.08]],[[173.19,18.64766705],[173.23,21.70134526],[173.25,54.63651278],[173.34,34.4358],[198.4,0.252]]]
["bitfinex","SOLUSD",1721538361972,[[173.14,5.7756],[173.13,1.15509291],[173.12,11.43],[173.11,14.4414],[173.1,6.08]],[[173.18,11.43],[173.2,7.21776614],[173.25,69.06721278],[173.35,10.0],[173.65,58.4038255]]]
["bitfinex","SOLUSD",1721538409826,[[173.11,6.93173788],[173.09,25.8732],[173.08,6.0163],[173.02,10.0],[173.0,256.3807163]],[[173.15,11.43],[173.16,5.775],[173.17,0.17],[173.18,0.17],[173.19,45.0]]]
["bitfinex","SOLUSD",1721538422144,[[173.1,6.93212798],[173.09,25.8732],[173.08,6.0163],[173.07,16.3296],[155.97,160.6]],[[173.14,11.43],[173.15,1.44407692],[173.16,5.945],[173.21,8.24298794],[173.22,21.0456]]]
["bitfinex","SOLUSD",1721538480211,[[173.05,6.93419895],[173.04,12.2462255],[173.03,14.448],[173.01,21.3403],[172.99,17.36]],[[173.09,1.44450103],[173.1,11.43],[173.11,5.7767],[173.16,66.70245343],[173.17,16.74354545]]]
["bitfinex","SOLUSD",1721538498634,[[173.04,0.8162255],[172.98,5.7809],[172.97,25.8827],[172.96,22.5308],[155.4,0.25741]],[[173.05,18.99362176],[173.09,14.4435],[173.1,15.0401],[173.19,10.0],[173.88,110.23584578]]]
["bitfinex","SOLUSD",1721538553614,[[172.91,224.7436483],[172.9,21.2579],[172.83,388.3],[172.81,20.0],[172.53,20.2540051]],[[172.96,1.44556729],[173.0,17.13757954],[173.01,14.4508]]]
["bitfinex","SOLUSD",1721538572923,[[172.91,192.2355483],[172.87,0.8162255],[172.85,5.7853],[172.83,14.4643],[155.97,160.6]],[[172.92,63.99894263],[172.95,14.4558],[172.97,16.01815331],[172.98,60.18274059],[172.99,16.1039]]]
["bitfinex","SOLUSD",1721538623042,[[173.12,6.1384],[173.11,1.15512685],[173.1,15.1099],[173.09,5.7773],[173.08,14.4441]],[[173.15,5.7753],[173.18,1.44373152],[173.19,28.77091672],[173.21,43.45752958],[173.26,53.33384006]]]
["bitfinex","SOLUSD",1721538678298,[[173.16,11.54],[173.15,1.1549843],[173.14,6.1902],[173.13,14.4399],[173.12,33.4169]],[[173.2,5.7737],[173.21,0.17],[173.23,14.432],[173.26,44.4635],[173.29,17.59732814]]]
["bitfinex","SOLUSD",1721538735880,[[173.24,6.92655382],[173.23,25.9713],[173.2,23.5097],[173.19,44.6285],[173.17,18.67058097]],[[173.29,17.3106],[173.3,0.8162255],[173.32,28.6334883],[173.34,61.36148292],[173.36,14.4216]]]
["bitfinex","SOLUSD",1721538803334,[[173.36,1.15344651],[173.35,6.4631],[173.33,16.0197],[173.29,26.03426277],[173.28,28.8545]],[[173.37,40.41558881],[173.43,11.54],[173.48,28.8221],[173.52,52.269],[173.55,10.0]]]
["bitfinex","SOLUSD",1721538829969,[[173.36,12.69354406],[173.35,5.7685],[173.34,14.4224],[173.31,39.725],[173.29,10.0]],[[173.4,34.16545531],[173.42,11.54],[173.45,1.21022358],[173.46,29.6518],[173.47,6.9252255]]]
["bitfinex","SOLUSD",1721538919432,[[173.36,17.3083],[173.34,37.1956],[173.31,46.1896],[173.28,20.17],[173.08,74.29374423]],[[173.4,28.39835531],[173.41,11.54],[173.42,5.7663],[173.43,0.614963],[173.46,2.34425086]]]
["bitfinex","SOLUSD",1721538933933,[[173.42,79.8163],[173.41,6.1986],[173.4,30.9918],[173.39,10.0],[173.38,10.0]],[[173.43,0.614963],[173.44,28.59408245],[173.5,1.44120513],[173.51,17.3035],[173.73,10.0]]]
["bitfinex","SOLUSD",1721539003303,[[173.57,14.4034],[173.54,27.2309],[173.53,6.6658],[173.52,45.0],[173.5,37.34]],[[173.59,28.90957375],[173.6,21.97418431],[173.61,0.8229195],[173.62,5.7597],[173.63,16.3828]]]
["bitfinex","SOLUSD",1721539030327,[[173.49,5.7639],[173.47,25.9513],[173.45,15.5551],[173.44,34.943],[173.43,37.53683375]],[[173.52,28.92163161],[173.53,11.54],[173.55,5.762],[173.56,1.44079148],[173.57,15.0917]]]
["bitfinex","SOLUSD",1721539115196,[[173.55,20.1663],[173.53,28.8121],[173.52,11.54],[173.48,10.0],[173.47,35.99271648]],[[173.56,28.95400462],[173.57,11.54],[173.6,5.7604],[173.61,2.26338456],[173.62,15.1801]]]
["bitfinex","SOLUSD",1721539133012,[[173.51,17.3033],[173.49,14.4098],[173.48,6.0652],[173.46,10.0],[173.45,46.1352]],[[173.54,28.5954231],[173.55,1.44064553],[173.56,11.54],[173.57,5.7616],[173.6,16.3103]]]
["bitfinex","SOLUSD",1721539219185,[[173.51,20.1715],[173.49,11.54],[173.45,23.2661],[173.43,74.81532682],[173.42,19.60356153]],[[173.53,1.44085588],[173.54,40.18795445],[173.56,5.7617],[173.61,46.9829195],[174.04,35.40892132]]]
["bitfinex","SOLUSD",1721539264749,[[173.53,17.3025],[173.51,14.4081],[173.48,16.0008],[173.46,16.2665],[173.45,38.8252]],[[173.57,1.44065747],[173.58,50.92449162],[173.59,11.54],[173.61,0.8229195],[173.64,8.47119559]]]
["bitfinex","SOLUSD",1721539316727,[[173.38,14.4191],[173.37,5.7679],[173.35,11.54],[173.33,43.8488],[173.32,6.5394]],[[173.39,1.44196546],[173.4,11.54],[173.43,5.766],[173.44,26.9832731],[173.45,16.5509]]]
["bitfinex","SOLUSD",1721539350233,[[173.38,31.7265],[173.33,63.8488],[173.28,17.31],[173.24,5.77],[173.2,11.54]],[[173.42,1.44170087],[173.43,5.766],[173.44,11.54],[173.46,22.99923318],[173.49,76.1316]]]
["bitfinex","SOLUSD",1721539429093,[[173.38,5.7676],[173.36,11.54],[173.35,14.4216],[173.32,16.0778],[173.31,10.0]],[[173.42,12.98211504],[173.43,11.875],[173.44,36.84742804],[173.48,14.4109],[173.56,46.1164]]]
["bitfinex","SOLUSD",1721539512771,[[173.39,0.99981126],[173.38,31.7266],[173.35,6.3286],[173.34,16.5985],[173.33,38.8462]],[[173.43,1.44172041],[173.44,5.7657],[173.47,15.9926],[173.49,14.4108],[173.56,57.7736365]]]
["bitfinex","SOLUSD",1721539531610,[[173.38,11.54],[173.35,15.42192776],[173.33,22.4392],[173.31,38.8499],[173.29,10.0]],[[173.41,1.44203619],[173.44,11.54],[173.46,22.2337],[173.48,11.54],[173.49,14.4108]]]
["bitfinex","SOLUSD",1721539555727,[[173.27,14.4281],[173.26,11.54],[173.24,22.0439],[173.23,28.8631],[173.21,10.0]],[[173.31,1.44256392],[173.32,11.54],[173.36,16.3444],[173.37,26.05705684],[173.38,14.4194]]]
["bitfinex","SOLUSD",1721539620784,[[173.33,12.54096033],[173.32,5.7696],[173.3,14.4253],[173.27,16.5968],[173.26,16.4498]],[[173.36,1.4421737],[173.37,5.768],[173.39,11.54],[173.41,6.109],[173.42,50.81011668]]]
["bitfinex","SOLUSD",1721539706798,[[173.33,5.7692],[173.32,11.54],[173.31,15.42584321],[173.3,0.17],[173.28,6.5304]],[[173.37,1.44216669],[173.38,17.3076],[173.42,14.416],[173.43,46.16],[173.45,16.6592]]]
["bitfinex","SOLUSD",1721539729142,[[173.25,14.4292],[173.24,5.7723],[173.22,22.2302],[173.21,28.8651],[173.17,38.8721]],[[173.29,7.21347478],[173.3,11.54],[173.31,20.0],[173.33,15.2666],[173.34,11.54]]]
["bitfinex","SOLUSD",1721539850864,[[173.4,5.767],[173.38,27.56120145],[173.37,20.5776],[173.35,28.8431],[173.32,8.66231985]],[[173.42,1.44173058],[173.44,11.54],[173.45,5.7653],[173.49,30.4534],[173.5,22.23524548]]]
["bitfinex","SOLUSD",1721539875700,[[173.4,6.76647917],[173.39,25.9581],[173.38,6.0204],[173.34,91.4944],[173.33,10.0]],[[173.44,11.54],[173.45,7.2068082],[173.49,16.3686],[173.5,38.93546078],[173.62,15.778]]]
["bitfinex","SOLUSD",1721539918843,[[173.49,6.76171381],[173.48,11.54],[173.46,31.0143],[173.44,6.1698],[173.43,74.9887]],[[173.54,38.74326371],[173.59,22.52545302],[173.61,90.1843195],[173.7,414.5857],[174.02,35.40892132]]]
["bitfinex","SOLUSD",1721539962594,[[173.52,12.53725051],[173.51,14.4083],[173.5,0.17],[173.49,6.4106],[173.48,16.1896]],[[173.57,1.44062901],[173.58,37.301],[173.61,29.7772938],[173.67,266.709],[173.75,10.0]]]
["bitfinex","SOLUSD",1721540023567,[[173.59,11.54],[173.58,21.15968944],[173.55,15.0439],[173.52,56.16],[173.51,71.28692113]],[[173.61,29.7772938],[173.64,7.19932226],[173.65,11.54],[173.71,14.17386604],[173.8,10.0]]]
["bitfinex","SOLUSD",1721540038678,[[173.57,12.5358363],[173.56,5.7614],[173.55,29.4489],[173.53,6.4104],[173.52,46.16]],[[173.61,29.7772938],[173.62,5.7598],[173.63,11.54],[173.66,1.44003975],[173.67,15.0366]]]
["bitfinex","SOLUSD",1721540091136,[[173.59,25.9415],[173.58,5.7609],[173.54,0.99576054],[173.53,45.0],[172.35,0.16520566]],[[173.61,29.7772938],[173.63,1.44000724],[173.64,5.7591],[173.65,11.54],[173.66,16.2837]]]
["bitfinex","SOLUSD",1721540107437,[[173.59,15.39727004],[173.58,17.3009],[173.53,62.31],[173.52,171.839489],[173.24,18.10915435]],[[173.61,29.7772938],[173.63,1.43999591],[173.64,17.299],[173.66,16.2837],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721540193103,[[173.63,20.1576],[173.62,32.908],[173.59,28.8019],[173.56,9.63608837],[173.39,11.38425291]],[[173.65,1.43977729],[173.66,28.87184368],[173.68,17.2979],[173.73,14.3905],[173.74,15.0434]]]
["bitfinex","SOLUSD",1721540216845,[[173.65,17.2985],[173.64,15.39178692],[173.63,15.4333],[173.62,6.0229],[173.59,28.8019]],[[173.68,1.43956168],[173.69,28.25128677],[173.7,11.54],[173.71,5.7567],[173.75,15.6187]]]
["bitfinex","SOLUSD",1721540282011,[[173.31,14.4245],[173.3,5.7702],[173.29,11.54],[173.28,1.00163485],[173.27,21.6976]],[[173.35,1.44254351],[173.36,5.7684],[173.37,11.54],[173.39,17.72263874],[173.4,15.52]]]
["bitfinex","SOLUSD",1721540307326,[[173.4,5.7669],[173.39,0.9991975],[173.38,21.3776],[173.37,14.4194],[173.34,60.33]],[[173.44,1.44154076],[173.45,5.7654],[173.5,16.1862],[173.51,6.0702],[173.52,43.43080675]]]
["bitfinex","SOLUSD",1721540376431,[[173.33,11.5],[173.32,5.7696],[173.3,14.4257],[173.26,1.00124853],[173.25,46.0]],[[173.37,27.21053964],[173.38,11.5],[173.39,15.2675],[173.4,15.94762248],[173.42,6.109]]]
["bitfinex","SOLUSD",1721540425363,[[173.2,5.7734],[173.19,14.4349],[173.18,15.01],[173.17,29.6956195],[173.16,6.4574]],[[173.25,11.5],[173.26,7.21490416],[173.29,16.1033],[173.31,14.5951],[173.32,45.0]]]
["bitfinex","SOLUSD",1721540491657,[[173.17,0.8229195],[173.12,20.2171],[173.11,11.5],[173.1,22.3868],[173.08,37.56095717]],[[173.18,17.4443],[173.21,3.73154449],[173.22,31.77603785],[173.25,46.0],[173.32,10.0]]]
["bitfinex","SOLUSD",1721540549591,[[173.23,6.0042],[173.22,1.002564],[173.21,14.4327],[173.17,38.36469576],[173.16,27.33]],[[173.29,1.44284104],[173.31,17.2703],[173.32,11.6080812],[173.34,16.2216],[173.35,14.4225]]]
["bitfinex","SOLUSD",1721540581459,[[173.28,17.2707],[173.27,15.43041882],[173.26,15.4351],[173.23,6.0042],[173.2,35.99817672]],[[173.32,1.44254726],[173.34,17.269],[173.35,17.52659984],[173.37,2.36443881],[173.38,22.27561227]]]
["bitfinex","SOLUSD",1721540695927,[[173.22,5.7728],[173.21,1.15446607],[173.2,25.9335],[173.17,16.4902195],[173.16,46.8688]],[[173.26,1.44308186],[173.27,5.7713],[173.28,11.67],[173.29,6.02556181],[173.41,299.434]]]
["bitfinex","SOLUSD",1721540725241,[[173.19,31.7089],[173.17,16.4902195],[173.16,6.4951],[173.14,8.67209733],[173.0,37.65617832]],[[173.24,7.38565096],[173.25,56.5],[173.26,0.17],[173.28,2.37777716],[173.45,395.8]]]
["bitfinex","SOLUSD",1721540799031,[[173.36,15.4422],[173.34,12.65351615],[173.33,26.5704],[173.29,17.35],[173.28,28.8535]],[[173.38,5.7676],[173.39,1.44191222],[173.4,11.5],[173.42,0.17],[173.44,6.01266952]]]
["bitfinex","SOLUSD",1721540820042,[[173.4,1.15319452],[173.38,37.9364],[173.37,16.2649],[173.32,28.8471],[173.29,10.0]],[[173.43,5.766],[173.44,12.9414931],[173.48,14.4109],[173.5,26.59289546],[173.61,15.781]]]
["bitfinex","SOLUSD",1721540913152,[[173.43,6.91890929],[173.41,48.1386],[173.39,17.35],[173.36,28.8401],[173.33,18.62003851]],[[173.47,11.5],[173.49,5.7641],[173.51,1.44123854],[173.52,11.5],[173.53,6.0986]]]
["bitfinex","SOLUSD",1721540935865,[[173.36,1.15349097],[173.35,11.5],[173.34,20.1914],[173.32,22.2227],[173.29,17.33]],[[173.39,5.7674],[173.41,11.5],[173.42,0.17],[173.45,7.62349585],[173.57,28.12217197]]]
["bitfinex","SOLUSD",1721540992919,[[173.41,21.33566513],[173.39,6.664],[173.38,15.0608],[173.37,17.33],[173.34,46.0]],[[173.44,11.5],[173.46,5.765],[173.5,1.44141521],[173.51,22.41953414],[173.52,46.0]]]
["bitfinex","SOLUSD",1721541018537,[[173.27,1.1540019],[173.26,6.3201],[173.25,41.7212],[173.2,17.33],[173.18,10.0]],[[173.3,11.5],[173.32,1.44246327],[173.33,20.0],[173.35,20.42591867],[173.37,20.87365922]]]
["bitfinex","SOLUSD",1721541058777,[[173.38,22.9863],[173.36,1.15335928],[173.35,5.7686],[173.34,25.9218],[173.3,17.33]],[[173.39,11.5],[173.41,5.7666],[173.43,1.44165745],[173.44,17.69532622],[173.46,14.4127]]]
["bitfinex","SOLUSD",1721541093891,[[173.52,18.41534677],[173.51,35.8778],[173.46,17.33],[173.45,10.17],[173.43,84.9985]],[[173.55,28.83317159],[173.57,17.2614],[173.61,1.4404098],[173.62,15.3139],[173.7,74.7864]]]
["bitfinex","SOLUSD",1721541184191,[[173.65,28.73334282],[173.64,20.1556],[173.61,69.7494],[173.57,28.8062],[173.43,37.23664111]],[[173.69,33.77156965],[173.71,11.5],[173.74,1.43945447],[173.75,14.3892],[174.18,92.82252132]]]
["bitfinex","SOLUSD",1721541268193,[[173.59,5.7606],[173.58,14.4018],[173.56,27.6861],[173.55,6.2466],[173.53,17.31]],[[173.62,40.28607268],[173.64,5.759],[173.66,1.44001932],[173.67,35.7129],[174.13,38.67010507]]]
["bitfinex","SOLUSD",1721541314317,[[173.52,5.763],[173.5,14.4085],[173.49,17.7344],[173.46,17.31],[173.41,12.30834509]],[[173.54,6.92313621],[173.55,11.5],[173.57,5.7613],[173.6,1.44062841],[173.61,81.2422]]]
["bitfinex","SOLUSD",1721541340352,[[173.47,5.7646],[173.45,25.9132],[173.44,6.6442],[173.43,15.831],[173.41,17.31]],[[173.5,11.5],[173.52,7.20397543],[173.56,16.62400405],[173.58,43.00063461],[174.15,122.9848699]]]
["bitfinex","SOLUSD",1721541411184,[[173.45,5.7653],[173.43,14.4147],[173.42,11.5],[173.4,21.6337],[173.39,46.1453]],[[173.46,6.92733265],[173.48,12.94121775],[173.51,31.19867127],[173.54,38.44270143],[175.52,0.35090885]]]
["bitfinex","SOLUSD",1721541467930,[[173.43,20.1805],[173.4,56.5],[173.38,46.147],[173.36,21.759],[173.35,20.0]],[[173.44,6.92835043],[173.46,11.5],[173.47,1.44133789],[173.48,16.62649806],[173.49,5.764]]]
["bitfinex","SOLUSD",1721541480164,[[173.41,5.7666],[173.39,14.4177],[173.38,11.5],[173.36,21.759],[173.35,17.31]],[[173.42,6.92881642],[173.44,10.80667266],[173.45,1.44151106],[173.46,5.765],[173.5,28.72058643]]]
["bitfinex","SOLUSD",1721541559728,[[173.35,5.7686],[173.29,34.8891],[173.27,32.7808]],[[173.38,1.44226201],[173.39,11.5],[173.4,5.767],[173.42,16.63590845],[173.43,52.00073735]]]
["bitfinex","SOLUSD",1721541591143,[[173.41,5.7666],[173.4,25.9171],[173.37,84.4007],[173.33,10.0],[173.16,2.78641682]],[[173.46,18.70642577],[173.51,25.43527127],[173.52,64.68728149],[173.62,39.03167639],[173.64,10.0]]]
["bitfinex","SOLUSD",1721541639006,[[173.49,17.2638],[173.48,14.4107],[173.44,6.2468],[173.43,28.83],[173.42,54.5095]],[[173.54,18.70308136],[173.58,18.59770435],[173.6,14.401],[173.61,52.109],[173.68,23.093474]]]
["bitfinex","SOLUSD",1721541705166,[[173.63,11.5],[173.62,20.1587],[173.59,45.34],[173.58,17.33],[173.57,22.0313]],[[173.67,33.8082089],[173.69,12.9395687],[173.7,15.9677],[173.73,6.0313],[174.59,60.2330465]]]
["bitfinex","SOLUSD",1721541796338,[[173.62,5.7595],[173.61,14.3994],[173.58,22.8528],[173.57,37.47982717],[173.56,10.0]],[[173.63,39.53054586],[173.68,1.43977188],[173.69,5.7574],[173.7,46.0],[173.83,22.8528]]]
["bitfinex","SOLUSD",1721541816491,[[173.61,20.1594],[173.58,22.8528],[173.55,48.9560002],[173.54,38.8103],[173.35,3.72168443]],[[173.62,11.5],[173.63,28.03054586],[173.66,7.19842992],[173.67,25.05657552],[173.68,15.9118]]]
["bitfinex","SOLUSD",1721541912366,[[173.49,5.7637],[173.48,6.0351],[173.47,30.7027],[173.46,11.5],[173.43,8.65650036]],[[173.52,11.5],[173.54,1.44092225],[173.55,54.88620618],[173.58,2.38815695],[173.6,15.7623]]]
["bitfinex","SOLUSD",1721541932074,[[173.57,5.7613],[173.54,25.9059],[173.5,28.8167],[173.49,10.0],[173.48,23.3451]],[[173.58,28.81058626],[173.59,11.5],[173.62,1.4403203],[173.63,22.04],[173.64,6.109]]]
["bitfinex","SOLUSD",1721542019516,[[173.36,5.7683],[173.34,14.4217],[173.31,17.8968],[173.3,15.7658],[173.29,28.8522]],[[173.37,56.5],[173.39,1.44225758],[173.41,17.51493342],[173.42,8.05494759],[173.51,260.6]]]
["bitfinex","SOLUSD",1721542048743,[[173.44,14.4136],[173.43,11.5],[173.42,6.3093],[173.38,28.8369],[173.37,10.0]],[[173.48,28.51406362],[173.49,11.5],[173.51,1.44150511],[173.52,22.0595],[173.56,6.109]]]
["bitfinex","SOLUSD",1721542125731,[[173.35,20.1894],[173.32,29.35460902],[173.31,11.5],[173.3,6.4362],[173.13,28.54050144]],[[173.37,12.94217826],[173.38,45.0],[173.41,5.7667],[173.43,61.2657],[173.45,31.00957398]]]
["bitfinex","SOLUSD",1721542172067,[[173.4,5.7669],[173.38,26.42432327],[173.36,6.6363],[173.34,16.5878],[173.17,0.8229195]],[[173.42,28.36560055],[173.43,12.94175491],[173.46,5.765],[173.47,15.6866],[173.49,14.4101]]]
["bitfinex","SOLUSD",1721542258564,[[173.31,20.1941],[173.28,17.12440558],[173.26,11.5],[173.25,35.1776],[173.19,37.34]],[[173.32,12.94250469],[173.33,45.0],[173.36,5.7683],[173.39,31.18113067],[173.48,28.8233]]]
["bitfinex","SOLUSD",1721542339240,[[173.27,20.1993],[173.26,15.0801],[173.23,28.8618],[173.19,46.2084],[173.18,10.0]],[[173.3,11.5],[173.33,1.4424634],[173.34,32.76102589],[173.36,16.0554],[173.37,30.37522201]]]
["bitfinex","SOLUSD",1721542390807,[[173.42,14.4158],[173.41,5.7666],[173.4,0.50482832],[173.38,34.1822],[173.37,28.8399]],[[173.44,11.5],[173.46,1.4414333],[173.47,33.88899835],[173.5,18.41028226],[173.93,682.80892132]]]
["bitfinex","SOLUSD",1721542450071,[[173.48,5.7642],[173.46,14.4125],[173.44,0.50411145],[173.43,6.6431],[173.42,16.3322]],[[173.49,49.75775202],[173.61,46.0],[173.68,10.0],[173.93,682.80892132],[199.55,0.36]]]
["bitfinex","SOLUSD",1721542480997,[[173.5,11.5],[173.49,0.34],[173.48,6.0233],[173.47,16.2293],[173.46,46.1442]],[[173.54,28.35528972],[173.55,11.5],[173.57,1.44046356],[173.58,5.7611],[173.61,48.38241808]]]
["bitfinex","SOLUSD",1721542563860,[[173.27,6.1540169],[173.26,14.4288],[173.24,11.5],[173.23,28.8618],[173.21,6.2198]],[[173.3,11.5],[173.31,1.44262784],[173.32,25.7696],[173.33,28.80115368],[173.34,11.5]]]
["bitfinex","SOLUSD",1721542586916,[[173.14,14.4386],[173.13,5.7757],[173.11,33.5489],[173.09,0.8146638],[156.0,17.0]],[[173.17,31.5],[173.19,5.7742],[173.23,1.44377152],[173.24,14.4315],[198.0,30.160936]]]
["bitfinex","SOLUSD",1721542636515,[[172.7,20.2656],[172.63,1.15814172],[172.62,44.6768502],[172.6,32.54412047],[172.57,16.3668]],[[172.74,46.4476993],[172.75,20.17],[172.76,45.17],[172.77,34.52101129],[172.8,26.11]]]
["bitfinex","SOLUSD",1721542648005,[[172.66,5.7916],[172.62,14.4825],[172.61,1.15857464],[172.6,31.52587067],[172.57,46.2932]],[[172.69,1.44822663],[172.72,6.00051631],[172.75,26.11],[172.77,20.5794],[172.78,28.9394]]]
["bitfinex","SOLUSD",1721542694663,[[172.46,0.813025],[172.45,5.7986],[172.43,1.15969252],[172.42,14.4988],[172.41,15.0066]],[[172.49,1.44975793],[172.52,20.0],[172.53,26.18],[172.56,5.99419598],[172.63,28.9653]]]
["bitfinex","SOLUSD",1721542709291,[[172.17,55.3103],[172.16,16.6096],[172.14,10.0],[172.11,29.863525]],[[172.37,1.45082657],[172.38,6.00937793],[172.4,26.27],[172.42,6.109],[172.44,14.4986]]]
["bitfinex","SOLUSD",1721542750863,[[172.12,1.09535396],[172.11,0.813025],[172.09,29.8863],[172.08,6.6225],[172.06,46.4995]],[[172.17,1.45244522],[172.2,25.8075],[172.24,32.359],[172.27,14.8521],[172.29,6.00561535]]]
["bitfinex","SOLUSD",1721542765975,[[172.3,1.09142841],[172.29,20.3141],[172.25,16.5766],[172.24,17.44],[172.22,29.0323]],[[172.36,5.8018],[172.38,1.45077835],[172.39,20.0],[172.4,6.00147994],[172.41,29.0126]]]
["bitfinex","SOLUSD",1721542825751,[[172.55,1.15878778],[172.54,29.7956],[172.49,17.44],[172.48,10.0],[172.46,10.0]],[[172.61,5.7934],[172.64,1.44822867],[172.66,14.4794],[172.67,5.99604949],[172.68,646.4]]]
["bitfinex","SOLUSD",1721542834158,[[172.55,6.95405686],[172.54,15.3065],[172.53,14.4902],[172.51,6.1446],[172.45,67.9865]],[[172.6,20.0],[172.63,1.44856263],[172.64,20.0],[172.65,45.0],[172.67,20.47454949]]]
["bitfinex","SOLUSD",1721542896213,[[172.55,15.3064],[172.54,0.17],[172.53,20.2854],[172.52,45.17],[172.51,29.06]],[[172.57,11.62],[172.6,5.7937],[172.62,46.48],[172.67,1.44845063],[172.68,11.4166081]]]
["bitfinex","SOLUSD",1721542944389,[[172.36,1.16006058],[172.35,20.3073],[172.34,15.6617],[172.33,6.3113],[172.3,17.44]],[[172.42,5.7997],[172.43,1.45007572],[172.44,23.3],[172.47,20.54717339],[172.49,16.822136]]]
["bitfinex","SOLUSD",1721542964283,[[172.5,15.7664],[172.48,6.95674507],[172.46,14.496],[172.45,6.5481],[172.43,38.9971]],[[172.55,7.24433133],[172.56,23.3],[172.59,6.05199821],[172.61,14.4843],[172.76,85.92851997]]]
["bitfinex","SOLUSD",1721542986620,[[172.51,1.15917334],[172.5,16.4133],[172.49,5.7973],[172.46,14.4959],[172.45,24.1581]],[[172.54,20.0],[172.55,5.7955],[172.57,1.44905629],[172.58,23.3],[172.59,14.4853]]]
["bitfinex","SOLUSD",1721543051170,[[172.6,0.8466804],[172.59,5.794],[172.57,11.97],[172.56,14.4876],[172.55,15.196]],[[172.63,11.63],[172.66,5.7917],[172.67,1.44813216],[172.68,13.2766],[172.69,34.4769]]]
["bitfinex","SOLUSD",1721543120019,[[172.67,6.94938371],[172.66,0.34],[172.65,26.11],[172.64,45.0],[172.63,32.4872]],[[172.71,12.443025],[172.73,5.7893],[172.76,17.44586307],[172.77,28.73301129],[173.22,647.4]]]
["bitfinex","SOLUSD",1721543140549,[[172.67,1.15816203],[172.66,5.7914],[172.64,14.8202],[172.63,26.7072],[172.62,6.6628]],[[172.69,11.63],[172.71,2.26072563],[172.72,5.7897],[172.74,15.40738949],[172.77,48.0642435]]]
["bitfinex","SOLUSD",1721543217617,[[172.68,1.15810032],[172.67,5.7913],[172.66,0.17],[172.65,14.6494],[172.63,11.63]],[[172.69,11.63],[172.71,0.813025],[172.72,1.44767314],[172.73,5.7894],[172.74,13.2766]]]
["bitfinex","SOLUSD",1721543239753,[[172.7,101.01566214],[172.69,49.6549],[172.68,28.9538],[172.67,14.97017909],[172.6,8.34897763]],[[172.71,0.813025],[172.78,11.63],[172.8,1.44690862],[172.81,25.01305475],[172.82,41.5421575]]]
["bitfinex","SOLUSD",1721543312304,[[172.84,20.249],[172.81,7.56894323],[172.8,11.63],[172.79,10.0],[172.77,66.56846197]],[[172.85,1.44642906],[172.86,11.63],[172.88,28.8081368],[172.89,0.813025],[172.91,19.0599]]]
["bitfinex","SOLUSD",1721543333344,[[172.8,20.2544],[172.79,1.15734012],[172.78,16.3876],[172.77,34.9931],[172.76,21.63]],[[172.83,13.07663624],[172.86,5.7851],[172.88,28.8081368],[172.89,47.333025],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1721543415800,[[172.6,22.29183619],[172.58,27.2038],[172.56,28.975]],[[172.68,1.44827706],[172.71,59.7966]]]
["bitfinex","SOLUSD",1721543432242,[[172.63,5.7926],[172.61,14.4828],[172.6,22.223],[172.57,12.78864612],[172.53,46.52]],[[172.64,11.63],[172.67,1.44826173],[172.68,5.791],[172.71,46.52],[172.73,6.109]]]
["bitfinex","SOLUSD",1721543486582,[[172.58,6.64129427],[172.57,18.1159],[172.56,14.487],[172.52,38.982],[172.37,79.2612202]],[[172.62,1.44840368],[172.63,11.63],[172.64,5.7924],[172.69,11.26723841],[172.72,13.2766]]]
["bitfinex","SOLUSD",1721543501271,[[172.44,5.799],[172.43,1.15975119],[172.42,26.1287],[172.41,6.1952],[172.15,34.01235966]],[[172.47,1.44968897],[172.48,11.63],[172.5,5.7971],[172.53,11.63],[172.56,14.4881]]]
["bitfinex","SOLUSD",1721543550816,[[172.16,5.8085],[172.15,1.01340078],[172.14,6.2553],[172.13,30.0526],[172.11,20.813025]],[[172.22,5.8065],[172.24,1.45192255],[172.25,14.5142],[172.26,23.27],[172.31,35.127]]]
["bitfinex","SOLUSD",1721543569221,[[172.18,1.0129853],[172.17,6.2294],[172.16,5.9785],[172.15,45.0],[172.13,30.0525]],[[172.21,5.8069],[172.26,1.45167555],[172.28,23.27],[172.29,25.62391092],[172.31,49.6408]]]
["bitfinex","SOLUSD",1721543640689,[[172.11,0.813025],[172.09,1.01470111],[172.07,16.0721],[172.06,26.7481],[172.03,218.72570201]],[[172.12,11.67],[172.16,1.45234545],[172.17,11.67],[172.2,7.4766],[172.23,35.1403]]]
["bitfinex","SOLUSD",1721543661525,[[172.17,15.3808],[172.16,6.9667],[172.15,14.5214],[172.14,50.8091],[172.11,0.813025]],[[172.23,1.45182563],[172.24,23.35],[172.25,14.5143],[172.27,272.70595746],[172.31,2.23553624]]]
["bitfinex","SOLUSD",1721543730008,[[172.11,1.82767325],[172.1,45.0],[172.09,20.8094],[172.08,11.69],[172.06,54.15]],[[172.14,11.69],[172.18,1.45232342],[172.22,6.109],[172.23,21.9924],[172.39,29.52866792]]]
["bitfinex","SOLUSD",1721543789184,[[172.11,0.813025],[172.09,5.8108],[172.07,27.23367881],[172.04,15.578],[172.03,200.0]],[[172.15,5.8091],[172.16,1.45264263],[172.18,7.4766],[172.2,26.109],[172.22,14.5168]]]
["bitfinex","SOLUSD",1721543813004,[[172.08,1.01548501],[172.07,15.3495],[172.06,26.2197],[172.03,245.4739],[172.02,10.0]],[[172.12,11.69],[172.14,5.8094],[172.15,1.45267207],[172.17,46.76],[172.2,14.5187]]]
["bitfinex","SOLUSD",1721543855807,[[171.82,1.50360319],[171.81,71.3939],[171.8,15.8959],[171.78,23.42],[171.51,10.48659439]],[[171.88,5.818],[171.95,1.45342252],[171.96,14.5385],[171.97,266.60640291],[171.98,29.0744]]]
["bitfinex","SOLUSD",1721543872218,[[171.9,7.32041434],[171.89,14.5438],[171.88,15.8959],[171.86,27.45],[171.85,35.1181]],[[171.96,5.8156],[172.0,1.45342252],[172.01,34.61900011],[172.02,14.5337],[172.03,29.5652]]]
["bitfinex","SOLUSD",1721543939401,[[171.92,16.1159],[171.91,6.2505],[171.9,5.8172],[171.87,15.70845385],[171.84,27.48]],[[171.95,5.8156],[171.98,1.45342252],[171.99,37.9364],[172.04,42.4973088],[172.05,0.5]]]
["bitfinex","SOLUSD",1721543955498,[[171.96,16.281],[171.93,5.8162],[171.92,1.16308745],[171.91,6.6539],[171.9,14.5425]],[[171.99,5.8146],[172.0,1.45342252],[172.01,23.4],[172.03,14.5326],[172.05,29.0629]]]
["bitfinex","SOLUSD",1721544014879,[[172.25,1.16081408],[172.24,20.3192],[172.23,15.2842],[172.22,6.074],[172.18,27.48]],[[172.3,5.8041],[172.33,23.37],[172.35,14.5054],[172.38,11.05349753],[172.44,23.37]]]
["bitfinex","SOLUSD",1721544037715,[[172.3,15.3344],[172.29,1.16066263],[172.28,6.0463],[172.26,20.4872],[156.0,17.0]],[[172.32,5.8031],[172.35,23.37],[172.37,0.813025],[172.38,31.37186389],[172.4,26.109]]]
["bitfinex","SOLUSD",1721544122328,[[172.27,1.16074577],[172.26,22.3225],[172.25,20.3189],[172.24,11.66],[172.21,29.0327]],[[172.29,11.66],[172.3,5.8039],[172.35,46.64],[172.36,16.83402379],[172.37,0.813025]]]
["bitfinex","SOLUSD",1721544153491,[[172.29,1.16062576],[172.28,5.9744],[172.26,37.0047],[172.25,11.66],[172.22,10.0]],[[172.3,11.66],[172.33,5.8028],[172.34,0.70191926],[172.35,46.64],[172.37,0.813025]]]
["bitfinex","SOLUSD",1721544232007,[[172.12,1.50175971],[172.11,45.0],[172.1,16.3864],[172.09,17.4708],[172.08,20.5901]],[[172.14,17.4693],[172.18,0.70191926],[172.19,14.5191],[172.22,2.25872721],[172.34,5.819]]]
["bitfinex","SOLUSD",1721544259252,[[172.14,1.50163783],[172.13,45.0],[172.12,5.8098],[172.11,26.1849],[172.1,16.3864]],[[172.16,11.66],[172.17,5.8083],[172.21,0.70191926],[172.22,16.77502721],[172.24,29.0307]]]
["bitfinex","SOLUSD",1721544341037,[[172.04,0.17],[172.03,63.63523744],[172.01,45.34],[172.0,14.5347],[171.99,44.1124]],[[172.08,11.66],[172.09,5.8111],[172.11,0.70191926],[172.12,7.7579],[172.13,20.6337]]]
["bitfinex","SOLUSD",1721544362328,[[172.0,1.1625544],[171.99,16.1085],[171.98,5.8146],[171.97,11.66],[171.96,14.5375]],[[172.02,11.66],[172.03,5.8129],[172.07,0.70191926],[172.08,46.64],[172.09,14.528]]]
["bitfinex","SOLUSD",1721544427544,[[171.82,1.16375567],[171.81,35.965],[171.8,6.3995],[171.78,11.66],[171.76,48.66296249]],[[171.84,11.66],[171.89,0.70191926],[171.9,46.64],[171.91,14.5425],[171.93,2.26116091]]]
["bitfinex","SOLUSD",1721544496358,[[171.84,1.16367194],[171.83,6.587],[171.82,32.0295],[171.8,15.7877],[171.61,29.1344]],[[171.87,17.4783],[171.92,0.70191926],[171.93,6.07579634],[171.94,16.87329267],[171.96,6.109]]]
["bitfinex","SOLUSD",1721544526697,[[171.79,7.56316716],[171.77,36.3838],[171.76,0.813025],[171.73,39.114],[171.71,18.74315859]],[[171.81,11.66],[171.83,5.8198],[171.88,0.70191926],[171.89,14.5444],[171.9,46.64]]]
["bitfinex","SOLUSD",1721544542503,[[171.65,5.8256],[171.63,0.17],[171.61,64.9098],[171.6,10.0],[171.57,23.49]],[[171.71,7.02571926],[171.73,23.49],[171.77,49.74163434],[171.8,260.6],[171.89,10.0]]]
["bitfinex","SOLUSD",1721544599565,[[171.72,15.2691],[171.7,7.38783736],[171.68,5.8244],[171.67,14.5627],[171.64,10.0]],[[171.74,5.8227],[171.78,1.20191926],[171.79,38.0428],[171.83,36.0449],[171.84,6.109]]]
["bitfinex","SOLUSD",1721544675268,[[171.66,6.0609],[171.65,7.16059884],[171.64,42.8014],[171.61,29.1342],[171.55,11.07040896]],[[171.69,11.75],[171.7,1.20191926],[171.71,5.8237],[171.73,20.0],[171.75,14.556]]]
["bitfinex","SOLUSD",1721544699560,[[171.61,7.20701309],[171.6,21.895],[171.58,26.3196],[171.57,29.1411],[171.56,17.52]],[[171.63,11.75],[171.69,1.20191926],[171.7,14.5604],[171.72,47.0],[171.73,6.9448]]]
["bitfinex","SOLUSD",1721544775041,[[171.74,1.16426826],[171.73,24.1805],[171.72,15.3674],[171.7,14.56],[171.69,27.52]],[[171.78,12.95191926],[171.79,5.821],[171.82,14.5508],[171.84,8.33518047],[172.55,67.4074]]]
["bitfinex","SOLUSD",1721544799559,[[171.79,1.16405599],[171.78,15.4903],[171.77,32.1259],[171.74,45.0],[171.44,5.827]],[[171.82,17.5701],[171.87,3.50074068],[171.88,20.6176141],[171.9,72.72408234],[171.99,385.8]]]
["bitfinex","SOLUSD",1721544875157,[[171.71,21.54751607],[171.7,34.7053],[171.64,8.74589093],[171.62,12.34051214],[171.53,46.1638807]],[[171.75,11.75],[171.76,1.20191926],[171.77,5.8218],[171.81,47.0],[171.82,14.5504]]]
["bitfinex","SOLUSD",1721544903085,[[171.67,21.9352],[171.64,1.16484274],[171.63,14.5656],[171.61,27.49],[171.47,29.70500372]],[[171.69,11.75],[171.7,1.20191926],[171.76,14.5553],[171.78,62.12755716],[171.79,6.449]]]
["bitfinex","SOLUSD",1721544980751,[[171.49,12.91617422],[171.48,21.8986],[171.47,15.12570372],[171.45,29.24],[171.44,16.3403]],[[171.53,5.8299],[171.54,20.32548926],[171.57,1.10707106],[171.58,20.6434662],[171.61,41.993771]]]
["bitfinex","SOLUSD",1721544999181,[[171.52,46.16595495],[171.51,17.5804],[171.5,51.4988],[171.48,32.0681],[171.47,26.61360372]],[[171.53,7.00528836],[171.59,1.10707106],[171.6,14.5694],[171.66,46.7084],[171.78,29.79872361]]]
["bitfinex","SOLUSD",1721545066343,[[171.59,45.0],[171.58,15.73565561],[171.57,5.8285],[171.56,33.5295],[171.53,0.34]],[[171.61,11.75],[171.62,1.10707106],[171.63,5.8265],[171.7,21.83255633],[171.71,23.06486596]]]
["bitfinex","SOLUSD",1721545081758,[[171.56,21.7795],[171.55,1.16567615],[171.54,11.75],[171.52,5.8298],[171.51,14.5757]],[[171.58,5.8283],[171.59,12.85707106],[171.63,26.3162],[171.7,50.9477787],[171.75,34.9431]]]
["bitfinex","SOLUSD",1721545153758,[[171.62,57.91517384],[171.61,27.6706],[171.58,32.0604],[171.55,39.1444],[171.44,5.835]],[[171.66,5.8254],[171.67,31.75],[171.7,1.10707106],[171.71,6.0624022],[171.8,29.1043]]]
["bitfinex","SOLUSD",1721545184367,[[171.63,46.16511154],[171.62,5.8268],[171.61,21.8436],[171.6,26.318],[171.52,2.31822115]],[[171.65,11.75],[171.67,1.10707106],[171.68,5.8248],[171.7,16.80147848],[171.71,6.0624022]]]
["bitfinex","SOLUSD",1721545251372,[[171.59,1.16536386],[171.58,11.8711],[171.57,14.5712],[171.55,44.9223],[171.46,40.5847833]],[[171.6,11.75],[171.63,5.8264],[171.67,1.10707106],[171.68,20.64741701],[171.69,15.6221]]]
["bitfinex","SOLUSD",1721545269189,[[171.47,0.54620372],[171.46,45.29755303],[171.45,21.2284],[171.43,17.51],[171.42,17.063425]],[[171.48,11.75],[171.51,1.10707106],[171.52,5.8303],[171.54,47.0],[171.56,16.5123]]]
["bitfinex","SOLUSD",1721545329764,[[171.42,45.34],[171.41,14.5848],[171.4,11.75],[171.39,23.7838],[171.38,55.34]],[[171.47,7.51596965],[171.51,385.8],[171.52,18.3671958],[171.53,6.0634],[171.67,10.0]]]
["bitfinex","SOLUSD",1721545374813,[[171.54,45.0],[171.53,5.9998],[171.52,6.129],[171.5,31.2272],[171.48,10.0]],[[171.58,1.45719457],[171.59,5.8281],[171.62,14.5674],[171.64,6.05835542],[171.66,21.274779]]]
["bitfinex","SOLUSD",1721545391332,[[171.66,60.8193],[171.65,6.1657],[171.62,14.5667],[171.6,33.639],[171.59,39.1391]],[[171.68,0.813025],[171.7,25.8242],[171.73,1.45611936],[171.76,38.076],[171.78,23.924336]]]
["bitfinex","SOLUSD",1721545437679,[[172.06,50.9819],[172.04,14.7006],[172.03,10.0],[172.01,23.654],[171.9,29.351]],[[172.11,20.0],[172.12,5.8101],[172.15,21.45262549],[172.16,39.4144],[172.17,26.91801598]]]
["bitfinex","SOLUSD",1721545454616,[[172.0,5.8139],[171.98,14.5359],[171.96,21.8362],[171.94,27.47],[171.93,29.0799]],[[172.04,20.0],[172.05,5.8123],[172.07,1.45329389],[172.09,23.52],[172.1,14.5264]]]
["bitfinex","SOLUSD",1721545515380,[[172.01,45.0],[172.0,5.9839],[171.99,14.5356],[171.98,23.2525],[171.97,27.47]],[[172.05,20.0],[172.06,5.8119],[172.1,1.45306169],[172.11,23.37],[172.12,20.56298926]]]
["bitfinex","SOLUSD",1721545531228,[[172.16,5.8085],[172.14,0.34],[172.13,59.5235],[172.12,49.5867],[172.09,23.37]],[[172.2,0.813025],[172.24,1.4517545],[172.25,23.37],[172.26,15.9013],[172.27,43.5372]]]
["bitfinex","SOLUSD",1721545583583,[[171.89,22.6507],[171.87,24.5457],[171.86,23.37],[171.83,10.0],[171.73,34.9454]],[[171.95,5.8159],[171.99,20.0],[172.0,15.98875056],[172.02,20.0],[172.03,23.37]]]
["bitfinex","SOLUSD",1721545597983,[[171.74,20.3788],[171.69,39.7616],[171.68,45.0102],[171.59,274.913025],[171.55,23.83481708]],[[171.8,7.27607544],[171.83,20.0],[171.86,16.3715],[171.87,23.37],[171.98,10.0]]]
["bitfinex","SOLUSD",1721545656665,[[171.76,5.8219],[171.74,14.5568],[171.72,10.0],[171.71,29.1174],[171.7,17.47]],[[171.81,25.8203],[171.85,1.45524538],[171.86,16.1623],[171.87,37.9167],[171.91,2.26102874]]]
["bitfinex","SOLUSD",1721545675757,[[171.8,5.8206],[171.77,14.5536],[171.76,23.136],[171.27,36.24170087],[157.0,2.0]],[[171.85,5.8192],[171.88,1.4548265],[171.89,20.0],[171.9,23.37],[171.91,14.5427]]]
["bitfinex","SOLUSD",1721545735616,[[171.97,45.0],[171.96,5.815],[171.95,12.04],[171.94,10.0],[171.93,32.0101]],[[172.0,11.7],[172.01,5.8136],[172.04,1.45364289],[172.05,34.5309],[172.06,15.334]]]
["bitfinex","SOLUSD",1721545757672,[[171.87,5.8183],[171.86,14.5461],[171.85,11.7],[171.83,16.0664],[171.82,16.5192]],[[171.9,11.7],[171.91,1.45441315],[171.93,5.8164],[171.96,14.5383],[171.97,6.4074]]]
["bitfinex","SOLUSD",1721545839675,[[171.76,45.0],[171.75,39.4579],[171.74,14.8962],[171.73,10.0],[171.69,17.47]],[[171.8,11.7],[171.81,5.8203],[171.82,20.0],[171.86,1.45502907],[171.87,36.68501001]]]
["bitfinex","SOLUSD",1721545861495,[[171.84,5.8192],[171.83,56.7],[171.82,36.4192],[171.81,10.0],[171.79,17.47]],[[171.88,11.7],[171.9,5.8176],[171.91,1.45461412],[171.92,20.0],[171.93,20.61907965]]]
["bitfinex","SOLUSD",1721545925150,[[171.69,5.8243],[171.67,37.0153],[171.65,11.7],[171.64,10.0],[171.63,29.1317]],[[171.7,11.7],[171.73,1.45600465],[171.75,5.8226],[171.77,15.5441],[171.82,2.35685422]]]
["bitfinex","SOLUSD",1721546011349,[[171.62,5.8267],[171.61,6.1956],[171.59,27.082425],[171.58,10.0],[171.54,73.0220387]],[[171.64,11.7],[171.66,1.45649992],[171.67,5.8251],[171.72,63.62219651],[171.74,22.7957]]]
["bitfinex","SOLUSD",1721546033062,[[171.73,5.823],[171.71,21.7],[171.7,14.5602],[171.69,16.5182],[171.67,33.6991]],[[171.76,11.7],[171.78,1.4555519],[171.79,5.821],[171.82,21.8546],[171.83,29.67825683]]]
["bitfinex","SOLUSD",1721546065219,[[171.67,5.8248],[171.66,14.5635],[171.65,16.1867],[171.63,28.3388],[171.61,17.47]],[[171.69,11.7],[171.73,5.8231],[171.74,1.45609662],[171.75,20.0],[171.76,15.2604]]]
["bitfinex","SOLUSD",1721546134885,[[171.88,14.5442],[171.87,5.818],[171.86,16.1739],[171.85,17.7529],[171.84,10.0]],[[171.9,11.7],[171.93,7.27049895],[171.94,29.92355784],[171.98,14.5365],[171.99,46.8]]]
["bitfinex","SOLUSD",1721546197681,[[171.66,45.34],[171.65,10.0],[171.63,6.4483],[171.62,54.2206],[171.61,17.5]],[[171.72,20.0],[171.73,7.27913837],[171.74,23.49],[171.77,6.0468],[171.81,25.83673725]]]
["bitfinex","SOLUSD",1721546214395,[[171.71,55.34],[171.7,15.8927],[171.69,6.0654],[171.67,21.74],[171.63,29.24]],[[171.72,11.74],[171.77,1.45569423],[171.78,5.8214],[171.8,15.41],[171.81,61.5112]]]
["bitfinex","SOLUSD",1721546289283,[[171.83,56.73],[171.82,10.17],[171.8,32.8687],[171.78,8.73956367],[171.64,5.836]],[[171.88,11.73],[171.91,21.45460798],[171.92,11.90000169],[171.93,45.48145919],[171.95,6.3134]]]
["bitfinex","SOLUSD",1721546307296,[[171.89,45.34],[171.88,45.0],[171.87,10.0],[171.86,23.0309],[171.85,11.73]],[[171.9,11.73],[171.93,29.44025919],[171.97,5.815],[171.98,1.45390144],[171.99,46.92]]]
["bitfinex","SOLUSD",1721546369652,[[171.73,45.0],[171.72,32.3526118],[171.71,12.07],[171.68,18.74381091],[171.64,17.49]],[[171.76,11.73],[171.79,2.80461632],[171.81,17.5504],[171.84,27.6505737],[171.9,46.92]]]
["bitfinex","SOLUSD",1721546389435,[[171.66,22.3095],[171.63,10.0],[171.6,11.73],[171.58,8.74733353],[171.57,27.49]],[[171.73,79.99914631],[171.78,37.0222],[171.79,19.83646728],[171.8,0.17]]]
["bitfinex","SOLUSD",1721546440288,[[171.61,16.0505],[171.6,15.9407],[171.59,18.74558278],[171.57,23.45],[171.5,17.49]],[[171.71,21.45636353],[171.72,23.45],[171.73,1.34914631],[171.75,16.5413],[171.78,38.4715]]]
["bitfinex","SOLUSD",1721546461215,[[171.59,45.0],[171.58,10.34],[171.57,10.0],[171.55,0.8093286],[171.53,29.5005]],[[171.66,1.45668251],[171.67,27.17424631],[171.68,16.5413],[171.71,44.438],[171.73,17.49]]]
["bitfinex","SOLUSD",1721546523099,[[171.42,45.34],[171.41,25.8735],[171.39,6.2319],[171.38,34.3193286],[171.36,19.80079034]],[[171.51,1.45793942],[171.52,20.0],[171.53,21.4307],[171.57,23.51],[171.58,23.9275]]]
["bitfinex","SOLUSD",1721546539541,[[171.38,0.8093286],[171.3,10.0],[171.29,48.7502],[171.26,23.6038],[171.25,2.27533182]],[[171.42,1.45888991],[171.43,16.3294],[171.44,5.8329],[171.45,30.2491],[171.48,32.0692]]]
["bitfinex","SOLUSD",1721546600283,[[171.39,45.17],[171.38,0.8093286],[171.36,10.0],[171.35,23.55],[171.34,32.1302]],[[171.46,1.45834609],[171.47,15.9366],[171.48,11.9337],[171.5,1.34914631],[171.51,43.55]]]
["bitfinex","SOLUSD",1721546626608,[[171.41,0.17],[171.4,45.0],[171.39,23.55],[171.38,10.8093286],[171.37,25.4482]],[[171.49,1.45814898],[171.5,1.34914631],[171.51,5.8306],[171.52,6.567],[171.53,15.266]]]
["bitfinex","SOLUSD",1721546683988,[[171.77,0.17],[171.75,0.17],[171.74,45.0],[171.73,6.0052],[171.72,10.0]],[[171.82,1.45516235],[171.83,5.8198],[171.84,20.0],[171.87,15.5897],[171.88,25.79145288]]]
["bitfinex","SOLUSD",1721546709097,[[171.74,11.73],[171.72,0.17],[171.7,10.0],[171.69,15.0814],[171.67,10.0]],[[171.78,20.0],[171.79,13.18547313],[171.8,5.8207],[171.83,15.5553],[171.85,8.47464417]]]
["bitfinex","SOLUSD",1721546788554,[[171.58,11.73],[171.53,10.17],[171.52,10.0],[171.51,0.17],[171.47,17.51]],[[171.62,1.45687489],[171.63,11.73],[171.64,15.1272],[171.65,5.8258],[171.66,6.3826]]]
["bitfinex","SOLUSD",1721546839123,[[171.47,11.73],[171.44,0.17],[171.43,10.0],[171.41,10.0],[171.39,21.9336]],[[171.51,1.45785178],[171.54,5.8295],[171.57,34.5715],[171.58,22.1142],[171.71,6.04560115]]]
["bitfinex","SOLUSD",1721546855839,[[171.37,10.0],[171.34,22.5192],[171.31,10.0],[171.24,34.99],[171.22,8.40811034]],[[171.45,13.18818145],[171.52,22.8004],[171.53,26.02174576],[171.57,15.00244505],[171.58,46.6509]]]
["bitfinex","SOLUSD",1721546924360,[[171.45,11.73],[171.41,10.0],[171.39,6.6336],[171.38,26.4171286],[171.24,48.65246522]],[[171.5,13.18801718],[171.52,22.1483],[171.54,6.3474],[171.56,20.0],[171.71,32.0912023]]]
["bitfinex","SOLUSD",1721546955910,[[171.47,11.73],[171.43,10.0],[171.41,10.0],[171.39,6.6336],[171.38,33.9271286]],[[171.51,1.45787545],[171.52,11.73],[171.53,20.0],[171.54,14.45027866],[171.62,17.52]]]
["bitfinex","SOLUSD",1721547018952,[[171.6,11.73],[171.56,25.7343],[171.54,21.73],[171.52,6.0947],[171.46,17.52]],[[171.64,1.45675222],[171.65,11.73],[171.67,5.8251],[171.69,6.6626],[171.72,124.3388]]]
["bitfinex","SOLUSD",1721547031863,[[171.56,45.34],[171.55,10.0],[171.53,33.48],[171.52,21.829],[171.49,17.52]],[[171.67,27.28194514],[171.7,39.7101],[171.72,316.1586],[172.07,28.86558655],[172.29,48.1864372]]]
["bitfinex","SOLUSD",1721547082695,[[171.65,0.17],[171.64,45.17],[171.63,33.48],[171.62,10.0],[171.6,22.5913]],[[171.73,27.27903656],[171.75,6.4275],[171.77,16.4936],[171.78,38.0335],[171.93,422.2936]]]
["bitfinex","SOLUSD",1721547098514,[[171.56,45.34],[171.55,10.0],[171.52,10.0],[171.51,16.4584],[171.5,6.2851]],[[171.64,1.45709946],[171.65,25.8259],[171.66,15.0552],[171.68,6.5271],[171.7,32.0804]]]
["bitfinex","SOLUSD",1721547166968,[[171.65,45.34],[171.64,23.47],[171.63,10.0],[171.61,16.3083],[171.59,33.6076]],[[171.76,27.27803853],[171.77,22.804],[171.8,23.47],[171.81,23.60645976],[171.82,14.5505]]]
["bitfinex","SOLUSD",1721547187769,[[171.69,11.73],[171.67,10.0],[171.65,15.8246],[171.64,6.3676],[171.63,56.92]],[[171.73,1.45591687],[171.74,28.2708],[171.76,5.822],[171.8,14.5518],[171.86,17.52]]]
["bitfinex","SOLUSD",1721547249855,[[171.78,11.72],[171.76,10.17],[171.75,0.17],[171.73,10.0],[171.52,82.79454296]],[[171.83,29.83373423],[171.84,5.8194],[171.85,6.3029],[171.88,14.5458],[172.38,0.31041108]]]
["bitfinex","SOLUSD",1721547280182,[[171.81,56.72],[171.79,0.17],[171.77,10.0],[171.76,0.17],[170.86,0.8093286]],[[171.84,1.45506687],[171.85,6.3029],[171.86,17.5387],[171.87,16.4572],[171.89,14.5445]]]
["bitfinex","SOLUSD",1721547356079,[[171.89,57.06],[171.88,10.0],[171.86,21.7391],[171.85,10.17],[171.84,45.0]],[[171.94,11.72],[171.95,1.45408694],[171.98,17.0181286],[171.99,46.88],[172.0,1.0]]]
["bitfinex","SOLUSD",1721547419660,[[171.77,45.0],[171.74,21.8101],[171.73,21.72],[171.68,29.81976631],[171.55,8.39184085]],[[171.79,11.72],[171.84,7.27457043],[171.85,20.0],[171.89,20.61160272],[171.99,29.19024354]]]
["bitfinex","SOLUSD",1721547456602,[[171.78,45.34],[171.77,22.3575],[171.76,21.72],[171.73,10.0],[171.72,11.72]],[[171.82,11.72],[171.83,1.45510541],[171.87,15.3286],[171.89,26.69412935]]]
["bitfinex","SOLUSD",1721547535874,[[171.77,15.9882],[171.75,11.72],[171.73,10.0],[171.71,10.0],[171.68,2.30265473]],[[171.8,11.72],[171.81,1.4551944],[171.82,5.82],[171.88,30.651],[171.89,6.1526]]]
["bitfinex","SOLUSD",1721547558402,[[171.78,11.89],[171.77,45.17],[171.76,10.0],[171.74,10.0],[171.73,22.6889]],[[171.83,11.72],[171.85,7.27446312],[171.86,20.0],[171.88,36.71910439],[172.0,30.0702]]]
["bitfinex","SOLUSD",1721547589961,[[171.77,45.0],[171.76,11.72],[171.75,15.8105],[171.74,16.5382],[171.72,17.48]],[[171.81,17.5404],[171.85,1.45504349],[171.87,15.402],[171.96,2.35880945],[172.07,24.23190995]]]
["bitfinex","SOLUSD",1721547656380,[[171.88,0.17],[171.87,10.0],[171.86,0.34],[171.83,25.6758],[171.82,74.2]],[[171.93,5.8165],[171.95,1.45417214],[171.96,15.2979],[171.99,20.9983],[172.01,385.8]]]
["bitfinex","SOLUSD",1721547752340,[[171.93,0.34],[171.92,10.0],[171.88,22.989],[171.87,10.0],[171.86,11.72]],[[171.94,11.72],[171.98,2.2633931],[171.99,62.8679],[172.01,392.2727],[172.04,14.5316]]]
["bitfinex","SOLUSD",1721547779061,[[171.92,0.17],[171.91,0.34],[171.9,10.0],[171.89,22.3844],[171.87,10.0]],[[171.93,11.72],[171.96,1.45403853],[171.97,5.8149],[171.98,20.8093286],[171.99,62.8679]]]
["bitfinex","SOLUSD",1721547868345,[[171.78,10.34],[171.72,15.7151],[171.71,33.99639746],[171.61,40.794],[171.6,2.49666824]],[[171.79,11.72],[171.81,46.88],[171.86,1.4552317],[171.87,22.3481],[172.0,30.47309326]]]
["bitfinex","SOLUSD",1721547906981,[[171.81,0.34],[171.78,10.0],[171.75,10.0],[171.71,23.99506454],[171.69,17.47]],[[171.82,23.44],[171.86,21.4552317],[171.87,22.3481],[171.88,6.4604],[171.91,23.51964899]]]
["bitfinex","SOLUSD",1721547978448,[[171.75,10.0],[171.72,32.969],[171.7,11.72],[171.67,17.47],[171.6,5.824]],[[171.78,11.72],[171.79,1.4553797],[171.81,46.88],[171.83,5.8199],[171.9,37.47]]]
["bitfinex","SOLUSD",1721547994565,[[171.8,0.17],[171.78,0.17],[171.77,10.0],[171.75,10.0],[155.4,0.25741]],[[171.81,11.72],[171.82,1.4552966],[171.83,20.0],[171.84,22.789],[171.85,5.819]]]
["bitfinex","SOLUSD",1721548095350,[[171.91,10.34],[171.86,10.0],[171.85,16.254],[171.69,8.3881811],[171.59,47.02229299]],[[171.92,11.72],[171.96,1.45425003],[171.97,15.6836],[171.99,53.0357],[172.02,14.5332]]]
["bitfinex","SOLUSD",1721548116760,[[171.93,10.34],[171.89,21.72],[171.88,51.4495],[171.86,8.73415848],[171.85,16.254]],[[171.94,11.72],[171.98,0.8093286],[171.99,46.88]]]
["bitfinex","SOLUSD",1721548215980,[[171.9,10.0],[171.87,16.4536],[171.86,10.0],[171.85,6.4893],[171.84,11.72]],[[171.91,11.72],[171.94,1.45428237],[171.96,5.8154],[171.97,15.8197],[171.98,0.8093286]]]
["bitfinex","SOLUSD",1721548232877,[[171.96,0.34],[171.95,10.0],[171.92,10.0],[171.9,21.2006],[171.82,17.47]],[[171.97,11.72],[171.98,2.26321013],[172.0,1.0],[172.03,21.8338],[172.06,284.13170158]]]
["bitfinex","SOLUSD",1721548316481,[[171.99,10.0],[171.97,68.40514916],[171.96,16.2871],[171.95,26.17863333],[171.94,6.05138705]],[[172.0,1.0],[172.05,11.72],[172.07,16.4424],[172.15,2.26240837],[172.61,97.55974038]]]
["bitfinex","SOLUSD",1721548336069,[[171.97,10.0],[171.94,11.0505023],[171.93,11.72],[171.92,10.0],[171.91,16.4201]],[[171.98,11.72],[172.06,28.3501],[172.08,46.88],[172.1,17.47],[172.23,29.17401475]]]
["bitfinex","SOLUSD",1721548408581,[[171.94,0.17],[171.93,10.0],[171.92,0.17],[171.91,10.0],[171.88,8.73318364]],[[171.95,11.72],[171.98,1.45424365],[171.99,46.88],[172.0,21.462],[172.16,53.00474034]]]
["bitfinex","SOLUSD",1721548438184,[[171.96,0.34],[171.95,10.0],[171.93,10.0],[171.91,23.1029],[171.85,17.47]],[[171.97,11.72],[172.01,1.45386259],[172.02,11.9606],[172.04,15.6951],[172.06,17.47]]]
["bitfinex","SOLUSD",1721548520398,[[171.73,10.0],[171.7,21.72],[171.67,28.01758486],[171.66,2.33108513],[171.57,28.5636916]],[[171.75,11.72],[171.8,1.45573292],[171.81,46.88],[171.82,27.4718],[171.85,17.48]]]
["bitfinex","SOLUSD",1721548588401,[[171.58,10.0],[171.57,10.17],[171.55,12.5293286],[171.43,5.822],[171.38,75.27220535]],[[171.59,1.45701819],[171.6,11.72],[171.65,5.8259],[171.66,6.0103],[171.67,15.3166]]]
["bitfinex","SOLUSD",1721548628607,[[171.65,0.17],[171.64,10.0],[171.63,21.72],[171.57,22.0052],[171.56,54.89995866]],[[171.68,1.45645339],[171.69,11.72],[171.73,5.8231],[171.74,16.1105],[171.75,23.9626]]]
["bitfinex","SOLUSD",1721548689549,[[171.48,5.8315],[171.43,36.74600252],[171.42,11.72],[171.23,3.04648732],[171.2,11.42995856]],[[171.49,13.17810188],[171.54,58.993],[171.55,33.0679],[171.71,64.7232691],[171.72,30.0]]]
["bitfinex","SOLUSD",1721548728508,[[171.47,5.8316],[171.45,21.06656125],[171.43,27.581],[171.4,6.0074],[171.28,1.01580458]],[[171.49,1.45800026],[171.5,11.72],[171.53,22.64307174],[171.54,11.72],[171.58,38.596]]]
["bitfinex","SOLUSD",1721548807480,[[171.5,1.40531294],[171.49,32.2065],[171.48,10.0],[171.43,10.08899945],[171.39,17.51]],[[171.54,11.72],[171.57,1.45739385],[171.58,5.8282],[171.59,16.3438],[171.61,6.4808]]]
["bitfinex","SOLUSD",1721548823026,[[171.5,11.40543165],[171.49,10.0],[171.48,11.72],[171.47,16.1646],[171.46,6.2949]],[[171.54,11.72],[171.56,1.45749924],[171.57,15.3573],[171.58,5.8281],[171.6,6.3258]]]
["bitfinex","SOLUSD",1721548915209,[[171.51,5.8305],[171.49,10.0],[171.47,1.06607429],[171.46,21.72],[171.45,15.9843]],[[171.52,11.72],[171.53,1.4579549],[171.54,20.0],[171.56,21.6861],[171.59,6.0089]]]
["bitfinex","SOLUSD",1721548935308,[[171.55,10.0],[171.53,46.23439167],[171.52,25.1084],[171.5,11.72],[171.49,6.415]],[[171.63,16.0728],[171.64,6.0089],[171.7,24.25889031],[171.71,278.11],[171.77,385.8]]]
["bitfinex","SOLUSD",1721549006799,[[171.64,0.17],[171.62,10.0],[171.61,16.3614],[171.59,27.668],[170.9,76.31294554]],[[171.65,11.72],[171.7,1.45637733],[171.71,5.8237],[171.72,46.88],[171.73,15.6668]]]
["bitfinex","SOLUSD",1721549030510,[[171.65,11.23250729],[171.64,10.0],[171.63,0.17],[171.62,56.72],[171.59,42.20599533]],[[171.68,11.72],[171.7,1.45617522],[171.71,5.8238],[171.73,15.6668],[171.78,16.84160374]]]
["bitfinex","SOLUSD",1721549096070,[[171.73,55.34],[171.71,11.06066286],[171.7,11.72],[171.69,23.8986],[171.68,21.71767917]],[[171.75,11.72],[171.79,1.45543311],[171.8,5.8208],[171.81,46.88],[171.84,6.5962]]]
["bitfinex","SOLUSD",1721549114189,[[171.74,1.23063604],[171.73,65.17],[171.71,18.3135],[171.54,350.21110221],[171.53,29.18756145]],[[171.77,11.72],[171.8,1.45548583],[171.81,27.3924],[171.82,5.8201],[171.86,6.06678079]]]
["bitfinex","SOLUSD",1721549180577,[[171.7,45.34],[171.69,16.3214],[171.68,25.8823],[171.65,17.49]],[[171.76,1.45570974],[171.77,5.8217],[171.79,23.47],[171.81,15.0115],[171.82,14.5506]]]
["bitfinex","SOLUSD",1721549233221,[[171.8,0.72947873],[171.79,0.34],[171.78,20.0],[171.75,67.9056],[171.74,17.49]],[[171.84,23.46],[171.85,5.8193],[171.86,1.4550303],[171.87,15.055],[171.91,14.543]]]
["bitfinex","SOLUSD",1721549259666,[[171.75,55.0],[171.74,10.17],[171.73,0.17],[171.68,0.73038694],[171.67,38.7386]],[[171.8,7.27612578],[171.81,23.46],[171.84,14.5485],[171.85,15.4488],[171.99,20.0]]]
["bitfinex","SOLUSD",1721549328020,[[171.74,46.07063706],[171.73,20.0],[171.7,11.74],[171.68,26.20394028],[171.44,16.38810749]],[[171.76,11.74],[171.79,1.45549531],[171.81,46.96],[171.85,27.2269447],[171.95,397.54]]]
["bitfinex","SOLUSD",1721549345231,[[171.76,45.89426022],[171.75,10.0],[171.74,10.0],[171.73,16.1368],[171.72,23.765]],[[171.78,11.74],[171.81,1.45532031],[171.82,5.82],[171.86,16.3162],[172.01,29.0689]]]
["bitfinex","SOLUSD",1721549367352,[[171.83,56.06883667],[171.82,10.34],[171.79,27.7946],[171.78,17.49],[171.73,8.72787017]],[[171.85,11.74],[171.87,1.45475693],[171.88,5.818],[171.9,62.7316],[171.97,26.89974694]]]
["bitfinex","SOLUSD",1721549437211,[[171.8,10.72927527],[171.78,18.72066038],[171.77,15.5278],[171.76,17.7532],[171.74,2.3585879]],[[171.81,11.74],[171.87,7.27310275],[171.9,46.96],[171.92,29.8962],[172.04,394.17679391]]]
["bitfinex","SOLUSD",1721549515384,[[171.81,45.72932765],[171.8,10.0],[171.79,0.17],[171.78,10.0],[171.77,15.2628]],[[171.83,11.74],[171.86,1.45489526],[171.87,5.8183],[171.89,16.1375],[171.9,46.96]]]
["bitfinex","SOLUSD",1721549550589,[[171.77,45.73022432],[171.76,20.34],[171.51,3.03448607],[171.5,4.19627363],[171.47,26.32297724]],[[171.78,11.74],[171.81,1.45532406],[171.82,25.82],[171.89,43.6345],[171.9,75.09921439]]]
["bitfinex","SOLUSD",1721549628564,[[171.95,46.33300367],[171.94,10.0],[171.93,10.17],[171.9,11.74],[171.89,40.4587]],[[171.98,0.8093286],[172.01,1.45354048],[172.02,21.9036],[172.07,6.3675],[172.19,29.48081649]]]
["bitfinex","SOLUSD",1721549650883,[[171.94,10.0],[171.93,10.34],[171.92,1.16305336],[171.91,11.74],[171.9,66.5293]],[[171.96,11.74],[171.98,2.26313077],[172.0,5.814],[172.01,20.0],[172.02,16.0904]]]
["bitfinex","SOLUSD",1721549724633,[[172.05,10.0],[172.04,55.34],[171.99,7.64007129],[171.98,26.14159727]],[[172.06,11.74],[172.12,7.26286412],[172.13,15.8821],[172.14,6.4427],[172.15,0.8093286]]]
["bitfinex","SOLUSD",1721549746970,[[172.1,20.0],[172.09,1.16195741],[172.08,0.17],[172.07,0.17],[172.06,11.74]],[[172.11,11.74],[172.14,1.45260734],[172.15,0.8093286],[172.17,69.2954],[172.34,41.17259808]]]
["bitfinex","SOLUSD",1721549808604,[[172.14,57.84556112],[172.13,21.74],[172.11,8.66711407],[172.1,33.9544],[171.97,11.92841312]],[[172.15,0.8093286],[172.18,11.74],[172.2,1.45187554],[172.21,15.748],[172.22,6.3106]]]
["bitfinex","SOLUSD",1721549835651,[[171.95,55.0],[171.94,10.17],[171.92,11.91],[171.88,1.16303756],[171.81,61.49624814]],[[171.97,11.74],[172.01,1.45379695],[172.03,5.8129],[172.04,15.8849],[172.05,6.5053]]]
["bitfinex","SOLUSD",1721549908899,[[171.82,45.0],[171.81,11.16378608],[171.8,38.0456],[171.79,15.34627028],[171.75,19.81130138]],[[171.85,11.74],[171.89,1.45485148],[171.9,11.74],[171.91,12.3043],[171.92,15.7944]]]
["bitfinex","SOLUSD",1721549927114,[[171.84,45.17],[171.83,20.0],[171.82,36.46301948],[171.75,2.35130138],[171.73,11.06822784]],[[171.88,11.74],[171.92,1.45462789],[171.93,5.8163],[171.95,22.6743],[171.99,49.284601]]]
["bitfinex","SOLUSD",1721550010203,[[171.77,10.89630141],[171.76,10.0],[171.75,20.81964055],[171.7,41.9764317],[171.6,13.63383926]],[[171.8,0.30799051],[171.81,11.74],[171.86,5.819],[171.87,15.1447],[171.88,15.0]]]
["bitfinex","SOLUSD",1721550036208,[[171.7,8.74115706],[171.69,20.0],[171.66,1.16466335],[171.65,22.0019],[171.55,8.39151078]],[[171.73,12.04799051],[171.81,46.96],[171.82,33.0092],[171.83,20.6523],[171.87,29.0933]]]
["bitfinex","SOLUSD",1721550125574,[[171.64,8.74443093],[171.62,1.63944654],[171.61,10.0],[171.6,21.74],[171.58,2.31225099]],[[171.66,11.74],[171.71,6.13179051],[171.72,46.96],[171.73,15.6436],[171.75,6.325]]]
["bitfinex","SOLUSD",1721550147591,[[171.7,11.164607],[171.69,11.74],[171.68,32.1368],[171.64,2.25871575],[171.53,29.18756145]],[[171.74,12.04799051],[171.77,15.0],[171.79,5.821],[171.81,46.96],[195.23,3.946681]]]
["bitfinex","SOLUSD",1721550253429,[[171.69,22.90464408],[171.68,10.0],[171.65,21.66826808],[171.64,15.70490333],[171.55,13.63777597]],[[171.73,0.30799051],[171.74,11.74],[171.77,15.0],[171.79,6.0734],[171.8,21.6268]]]
["bitfinex","SOLUSD",1721550335926,[[171.72,41.64218486],[171.71,0.17],[171.7,23.0324],[171.67,6.06867408],[171.62,6.3042648]],[[171.77,15.30799051],[171.78,11.74],[171.82,22.3039],[171.83,5.8197],[171.89,14.5449]]]
["bitfinex","SOLUSD",1721550364630,[[171.78,11.74],[171.77,21.16430265],[171.75,8.7359433],[171.72,46.96],[171.71,22.0531]],[[171.83,0.30799051],[171.84,27.9281],[171.86,6.4267],[171.87,5.8184],[171.88,15.0]]]
["bitfinex","SOLUSD",1721550414497,[[171.82,10.0],[171.81,21.74],[171.79,22.7376],[171.77,8.73218456],[171.64,5.24192781]],[[171.87,12.04799051],[171.88,15.0],[171.93,5.8163],[172.36,36.47939425],[172.44,0.32560238]]]
["bitfinex","SOLUSD",1721550464731,[[171.79,10.0],[171.78,30.47746861],[171.76,1.1637798],[171.75,15.3938],[171.74,6.459]],[[171.84,11.74],[171.87,0.30799051],[171.88,15.0],[171.89,5.8176],[171.9,46.96]]]
["bitfinex","SOLUSD",1721550551599,[[171.75,31.6421238],[171.74,10.0],[171.72,16.1517],[171.7,2.33925605],[171.51,20.0]],[[171.79,0.30799051],[171.8,11.74],[171.85,5.8193],[171.87,15.0567],[171.88,21.1917]]]
["bitfinex","SOLUSD",1721550571117,[[171.77,12.9043196],[171.76,20.0],[171.75,9.07862691],[171.74,16.1517],[171.59,8.38951853]],[[171.81,0.30799051],[171.82,11.74],[171.85,15.0567],[171.87,12.01],[171.88,15.0]]]
["bitfinex","SOLUSD",1721550642641,[[171.79,21.63593921],[171.78,20.0],[171.77,0.34],[171.76,6.0788],[171.66,8.38870511]],[[171.84,0.30799051],[171.85,11.74],[171.87,16.2479],[171.88,15.0],[171.89,5.8176]]]
["bitfinex","SOLUSD",1721550673910,[[171.77,1.16407],[171.76,18.73904453],[171.75,11.74],[171.74,26.527],[171.72,6.4009]],[[171.81,12.04799051],[171.86,5.8187],[171.87,16.2479],[171.88,15.0],[172.03,15.827]]]
["bitfinex","SOLUSD",1721550759800,[[171.71,8.74231165],[171.69,6.0551],[171.68,10.0],[171.67,10.0],[171.66,15.6851]],[[171.79,0.30799051],[171.8,16.5801],[171.84,23.9716],[171.87,281.21265178],[172.0,29.47309326]]]
["bitfinex","SOLUSD",1721550787516,[[171.62,0.4742648],[171.6,11.16529874],[171.59,10.0],[171.57,21.8119],[171.37,3.66038266]],[[171.69,0.30799051],[171.7,21.9704],[171.71,6.4136],[171.72,20.0],[171.75,32.0462]]]
["bitfinex","SOLUSD",1721550893987,[[171.62,0.4742648],[171.55,1.16568063],[171.54,23.0723],[171.53,10.0],[171.51,10.0]],[[171.63,0.30799051],[171.64,5.8262],[171.67,0.34],[171.68,43.5709663],[171.69,65.7142]]]
["bitfinex","SOLUSD",1721550926633,[[171.64,6.1519],[171.63,15.1795],[171.62,0.4742648],[171.58,1.16528754],[171.56,10.0]],[[171.68,0.30799051],[171.69,5.9944],[171.71,20.17],[171.72,45.0],[171.73,17.5]]]
["bitfinex","SOLUSD",1721551039960,[[171.77,15.6236],[171.75,0.83185226],[171.74,16.4484],[171.73,10.0],[171.69,11.09631648]],[[171.83,0.30799051],[171.86,25.8187],[171.88,21.06628013],[171.9,33.9864],[171.91,14.5425]]]
["bitfinex","SOLUSD",1721551097029,[[171.77,20.0],[171.76,15.3696],[171.75,14.8715301],[171.73,2.28218209],[171.67,17.5]],[[171.88,15.30799051],[171.89,16.7141],[171.9,6.4954],[171.95,46.98331885],[172.02,35.16819804]]]
["bitfinex","SOLUSD",1721551153057,[[171.78,20.0],[171.76,0.17],[171.75,1.16421226],[171.74,45.0],[171.73,6.349]],[[171.83,16.2148],[171.85,6.3507],[171.87,0.30799051],[171.88,15.0],[171.92,19.85027785]]]
["bitfinex","SOLUSD",1721551239830,[[171.77,1.16315152],[171.76,45.0],[171.75,28.73046397],[171.74,0.17],[171.72,16.2603]],[[171.84,0.30799051],[171.85,28.276],[171.87,22.4607],[171.88,15.0],[172.32,42.55929329]]]
["bitfinex","SOLUSD",1721551278647,[[171.8,1.16297977],[171.79,10.0],[171.78,45.0],[171.77,8.71641842],[171.76,10.0]],[[171.84,11.0],[171.85,22.0],[171.87,0.30799051],[171.88,31.2939],[171.89,12.1197]]]
["bitfinex","SOLUSD",1721551324029,[[171.8,1.16394981],[171.79,10.0],[171.78,8.71715407],[171.77,10.0],[171.74,6.3729]],[[171.84,11.0],[171.85,22.0],[171.87,0.30799051],[171.88,37.1119],[171.89,6.3018]]]
["bitfinex","SOLUSD",1721551421494,[[171.82,11.16382466],[171.8,63.70009998],[171.78,15.6162],[171.67,8.38834405],[171.64,5.24270129]],[[171.84,11.0],[171.85,22.0],[171.88,31.4968],[171.89,6.1795],[171.91,5.817]]]
["bitfinex","SOLUSD",1721551539441,[[171.83,55.0],[171.8,18.69935994],[171.76,1.16380784],[171.75,26.06618992],[171.48,13.91170416]],[[171.84,10.5801],[171.85,22.0],[171.88,15.0],[171.91,16.3893],[171.92,6.1909]]]
["bitfinex","SOLUSD",1721551573507,[[172.04,55.0],[172.03,10.0],[171.96,1.16190951],[171.95,24.0829],[171.9,8.67287843]],[[172.05,0.3379734],[172.09,15.98259051],[172.1,6.319],[172.16,5.8085],[172.17,6.072789]]]
["bitfinex","SOLUSD",1721551643276,[[171.84,8.6980502],[171.83,21.7],[171.82,16.07899181],[171.78,6.5406]],[[171.9,12.00799051],[171.99,64.28],[172.12,34.878]]]
["bitfinex","SOLUSD",1721551663406,[[171.87,11.7],[171.85,20.0],[171.82,1.16325668],[171.81,62.8611],[171.8,8.70119387]],[[171.9,0.30799051],[171.92,11.7],[171.94,5.8159],[171.95,16.5615],[171.96,6.2304]]]
["bitfinex","SOLUSD",1721551735462,[[171.82,56.7],[171.81,11.16392892],[171.8,18.7138686],[171.77,6.3232],[171.75,17.79809478]],[[171.87,11.7],[171.88,0.30799051],[171.89,15.1794],[171.9,6.3525],[171.91,5.817]]]
["bitfinex","SOLUSD",1721551762598,[[171.81,22.86392148],[171.8,8.72071406],[171.78,10.0],[171.77,12.4009259],[171.67,5.827]],[[171.85,0.30799051],[171.86,11.7],[171.88,16.2259],[171.9,11.7],[171.92,5.8167]]]
["bitfinex","SOLUSD",1721551840879,[[171.79,1.16405949],[171.78,11.7],[171.77,81.3071],[171.75,6.4758],[171.72,60.15677573]],[[171.83,11.7],[171.88,5.8181],[171.9,46.8],[171.91,15.4099],[171.92,23.7638]]]
["bitfinex","SOLUSD",1721551890331,[[171.72,11.7],[171.71,11.16467131],[171.7,6.5694],[171.69,26.0453],[171.67,6.07850834]],[[171.82,20.34],[171.83,22.4221],[171.84,24.0122],[171.9,68.98785882],[172.0,45.17166475]]]
["bitfinex","SOLUSD",1721551975712,[[171.65,1.16502246],[171.64,6.2214],[171.63,27.7166],[171.62,20.4742648],[171.58,6.08827009]],[[171.69,11.7],[171.73,5.8231],[171.75,0.17],[171.77,28.65],[171.8,14.5526]]]
["bitfinex","SOLUSD",1721552013225,[[171.62,0.4742648],[171.61,22.86536256],[171.6,6.117],[171.58,10.0],[171.43,29.30942897]],[[171.67,11.7],[171.71,6.1638],[171.72,53.1166],[171.74,20.0],[171.76,17.48]]]
["bitfinex","SOLUSD",1721552109016,[[171.62,12.1742648],[171.61,10.0],[171.59,38.47060346],[171.57,2.36535269],[155.04,0.1]],[[171.68,11.7],[171.71,0.17],[171.72,17.5235],[171.73,15.8545],[171.77,34.57807728]]]
["bitfinex","SOLUSD",1721552143677,[[171.63,12.86504373],[171.62,10.4742648],[171.61,10.0],[171.59,22.3825],[171.51,16.2339]],[[171.67,6.99707958],[171.69,11.7],[171.73,21.6776],[171.74,0.17],[171.78,32.0435]]]
["bitfinex","SOLUSD",1721552220474,[[171.63,1.16518096],[171.62,12.1742648],[171.61,10.0],[171.6,10.0],[171.58,28.71299535]],[[171.68,11.7],[171.69,8.7316331],[171.71,6.1638],[171.72,46.8],[171.75,12.13379194]]]
["bitfinex","SOLUSD",1721552244782,[[171.63,33.9802],[171.62,0.4742648],[171.61,20.0],[171.59,2.25199122],[171.56,17.49]],[[171.64,8.73876358],[171.69,11.7],[171.73,16.79300772],[171.74,21.3064],[171.98,18.24402049]]]
["bitfinex","SOLUSD",1721552295242,[[171.65,1.16505941],[171.64,27.6505],[171.63,6.2276],[171.62,20.4742648],[171.45,10.54434135]],[[171.7,11.7],[171.71,16.79308232],[171.72,12.5],[171.73,5.8231]]]
["bitfinex","SOLUSD",1721552344185,[[171.64,11.7],[171.63,11.16515468],[171.62,10.4742648],[171.6,15.067],[171.59,6.3727]],[[171.66,6.99767124],[171.69,11.7],[171.71,16.79439681],[171.72,12.5],[171.73,12.3862]]]
["bitfinex","SOLUSD",1721552363123,[[171.63,12.86507563],[171.62,10.4742648],[171.61,10.0],[171.6,15.067],[171.52,5.834]],[[171.64,8.71816801],[171.69,11.7],[171.72,18.3234],[171.74,15.4834],[171.77,31.6745]]]
["bitfinex","SOLUSD",1721552429129,[[171.52,16.1216],[171.5,6.4911],[171.47,20.0],[171.46,3.2511873],[171.42,17.5]],[[171.63,140.2734],[171.66,17.5],[171.67,20.6846],[171.69,6.09144292],[171.7,31.39968785]]]
["bitfinex","SOLUSD",1721552500970,[[171.53,21.7],[171.52,1.16568524],[171.51,31.4132],[171.5,45.0],[171.47,23.58996422]],[[171.62,0.34],[171.63,46.8],[171.65,5.8258],[171.67,6.0665],[171.69,47.1004]]]
["bitfinex","SOLUSD",1721552594567,[[171.68,21.7],[171.67,10.0],[171.63,45.2775],[171.62,2.28554695],[171.61,12.39923576]],[[171.73,11.7],[171.76,21.634],[171.77,11.0],[171.78,0.17],[171.81,52.6206]]]
["bitfinex","SOLUSD",1721552625103,[[171.7,1.16463168],[171.69,10.0],[171.68,11.7],[171.67,10.0],[171.66,6.4544]],[[171.73,11.7],[171.76,15.5783],[171.77,11.0],[171.78,6.0163],[171.79,5.821]]]
["bitfinex","SOLUSD",1721552709001,[[171.66,10.0],[171.64,56.7],[171.63,10.0],[171.6,17.51]],[[171.75,6.08817209],[171.76,5.8221],[171.77,11.0],[171.79,260.6],[171.81,46.8]]]
["bitfinex","SOLUSD",1721552741154,[[171.58,1.16539596],[171.57,10.0],[171.56,56.7],[171.55,31.9925],[171.48,17.51]],[[171.62,11.7],[171.68,6.08961019],[171.69,16.2837],[171.71,6.1419],[171.86,425.73563883]]]
["bitfinex","SOLUSD",1721552856086,[[171.56,1.16550515],[171.55,55.0],[171.54,21.7],[171.53,21.8952],[171.48,17.51]],[[171.65,0.5],[171.66,5.8255],[171.67,6.08045887],[171.69,16.3314],[171.82,18.331]]]
["bitfinex","SOLUSD",1721552894217,[[171.58,1.1654356],[171.56,11.7],[171.55,10.0],[171.54,55.34],[171.53,21.8952]],[[171.62,11.7],[171.65,0.5],[171.66,5.8255],[171.68,15.0486],[171.69,6.0781]]]
["bitfinex","SOLUSD",1721552948280,[[171.71,22.86464413],[171.7,45.0],[171.68,10.0],[171.67,22.9247],[171.65,71.25410954]],[[171.72,12.5],[171.77,11.0],[171.79,0.5],[171.8,15.4889],[171.87,273.1]]]
["bitfinex","SOLUSD",1721552963422,[[171.71,129.21190912],[171.7,10.0],[171.68,8.74021471],[171.64,15.98248783],[171.58,11.70022203]],[[171.72,12.5],[171.77,11.0],[171.8,11.7],[171.81,0.5],[171.82,12.5]]]
["bitfinex","SOLUSD",1721553011281,[[171.76,1.16422717],[171.75,11.7],[171.74,65.0],[171.71,8.74181425],[171.63,46.8]],[[171.8,27.8308],[171.81,0.5],[171.82,12.5],[171.84,5.8193],[171.91,31.34557751]]]
["bitfinex","SOLUSD",1721553026190,[[171.75,12.86425177],[171.74,10.0],[171.73,10.0],[171.71,31.84907074],[171.03,4.40294621]],[[171.81,12.2],[171.82,12.5],[171.84,15.6534],[171.85,11.9354],[172.01,35.28808096]]]
["bitfinex","SOLUSD",1721553057936,[[171.77,22.86422168],[171.75,10.0],[171.74,8.7411227],[171.61,8.39147779],[156.1,0.02282168]],[[171.81,0.5],[171.82,12.5],[171.83,11.7],[171.84,15.6534],[171.85,6.1164]]]
["bitfinex","SOLUSD",1721553138402,[[171.9,1.16327193],[171.89,10.0],[171.88,10.0],[171.86,0.34],[171.83,17.49]],[[171.95,0.5],[171.96,15.1863],[171.97,6.2691],[171.99,6.04636815],[172.0,5.8142]]]
["bitfinex","SOLUSD",1721553159417,[[171.93,11.16314335],[171.92,10.0],[171.83,39.7188],[171.82,2.32456275],[171.68,29.4923424]],[[171.97,16.3454],[172.01,13.1283609],[172.03,5.8129],[172.05,0.8122382],[172.06,260.6]]]
["bitfinex","SOLUSD",1721553186275,[[171.95,10.0],[171.94,1.16305976],[171.93,10.0],[171.92,8.71819775],[171.9,21.482]],[[172.0,0.5],[172.01,23.1714],[172.05,0.8122382],[172.06,266.412],[172.3,18.32864711]]]
["bitfinex","SOLUSD",1721553243869,[[172.08,11.16205594],[172.07,10.0],[172.03,21.5324],[172.02,14.72177229],[171.9,2.77426388]],[[172.15,0.5],[172.16,15.0768],[172.18,5.9779],[172.2,6.3659],[172.22,15.3293382]]]
["bitfinex","SOLUSD",1721553315634,[[172.15,30.0],[172.14,10.0],[172.13,11.16168866],[172.09,23.54403216],[172.08,8.68938581]],[[172.21,0.5],[172.22,16.1539382],[172.23,5.8062],[172.24,6.3959],[172.29,17.45]]]
["bitfinex","SOLUSD",1721553338879,[[172.13,11.16170011],[172.12,10.0],[172.09,29.93943722],[172.08,8.36136724],[172.06,24.45891029]],[[172.2,0.5],[172.22,16.1539382],[172.24,6.3959],[172.25,5.8055],[172.31,275.1095]]]
["bitfinex","SOLUSD",1721553397527,[[172.1,1.16187811],[172.09,20.0],[172.05,15.7808],[172.04,8.68232352],[172.03,17.45]],[[172.17,0.5],[172.18,15.6273],[172.2,6.2041],[172.22,267.2190382],[172.25,17.45]]]
["bitfinex","SOLUSD",1721553425665,[[172.18,10.0],[172.16,10.0],[172.15,1.1615315],[172.13,21.9273],[172.09,16.04212367]],[[172.21,0.5],[172.22,0.8122382],[172.23,15.5989],[172.25,6.0498],[172.28,5.8045]]]
["bitfinex","SOLUSD",1721553486246,[[172.24,1.16091616],[172.23,20.0],[172.2,2.0],[172.19,8.65230045],[172.16,39.6457]],[[172.3,0.5],[172.31,15.5874],[172.32,6.483],[172.33,11.79233086],[195.23,3.946681]]]
["bitfinex","SOLUSD",1721553509038,[[172.23,19.80977868],[172.21,10.0],[172.2,31.21570343],[172.14,19.775161],[172.07,14.18369402]],[[172.28,0.17],[172.29,0.5],[172.3,16.4582],[172.32,0.17],[172.34,45.0]]]
["bitfinex","SOLUSD",1721553552920,[[172.26,10.0],[172.25,1.16100921],[172.24,10.0],[172.2,2.0],[172.18,22.0344]],[[172.33,0.5],[172.35,21.4111442],[172.37,6.109],[172.39,17.45],[172.4,29.0032]]]
["bitfinex","SOLUSD",1721553604474,[[172.2,2.0],[172.14,21.8714],[172.11,18.66407346],[172.1,10.0],[172.08,2.29871726]],[[172.21,45.84],[172.22,5.8066],[172.24,33.7615],[172.26,6.1766],[172.28,2.31897433]]]
["bitfinex","SOLUSD",1721553669842,[[172.06,11.68],[172.05,8.67621471],[172.04,1.16224313],[172.03,10.0],[172.02,31.3961]],[[172.11,11.68],[172.12,0.17],[172.13,0.17],[172.17,61.982],[172.2,14.5183]]]
["bitfinex","SOLUSD",1721553692610,[[172.07,11.68],[172.06,8.67967208],[172.05,10.0],[172.03,1.16229465],[172.02,10.0]],[[172.11,0.17],[172.12,56.85],[172.15,21.6268],[172.52,31.2031082],[175.5,91.53534992]]]
["bitfinex","SOLUSD",1721553777104,[[172.07,8.68809088],[172.06,1.16209454],[172.05,10.0],[172.04,22.2025],[172.03,10.0]],[[172.11,11.68],[172.13,0.17],[172.15,15.7788],[172.16,5.8086],[172.17,46.72]]]
["bitfinex","SOLUSD",1721553811337,[[172.12,11.68],[172.1,19.85270387],[172.07,10.0],[172.04,28.24815903],[172.01,24.08782926]],[[172.17,11.68],[172.18,6.04926845],[172.19,21.8486],[172.2,6.5644],[172.22,31.9571]]]
["bitfinex","SOLUSD",1721553891146,[[172.07,21.53067378],[172.06,22.9869],[172.04,10.0],[172.03,16.04860074],[171.91,5.23359166]],[[172.12,11.68],[172.14,0.34],[172.17,40.04995953],[172.18,6.3074],[172.23,17.46]]]
["bitfinex","SOLUSD",1721553920696,[[172.03,9.8567675],[172.02,34.9012],[171.99,20.0],[171.89,5.818],[171.86,3.02418006]],[[172.07,11.68],[172.1,0.34],[172.12,5.8099],[172.15,45.0],[172.31,33.18362519]]]
["bitfinex","SOLUSD",1721554009975,[[172.17,1.16150487],[172.16,11.68],[172.14,10.0],[172.13,10.0],[172.09,21.6447]],[[172.21,11.68],[172.23,6.04980987],[172.24,16.0471],[172.25,12.2958],[172.26,46.72]]]
["bitfinex","SOLUSD",1721554083950,[[172.09,1.16205921],[172.08,11.68],[172.06,10.0],[172.05,10.0],[172.02,23.2671]],[[172.14,57.02],[172.15,6.04783558],[172.16,21.7637],[172.19,59.5189],[172.21,23.7681]]]
["bitfinex","SOLUSD",1721554110551,[[172.13,12.84166454],[172.11,10.0],[172.1,18.68784759],[172.08,11.68],[156.3,2.13301009]],[[172.18,11.68],[172.22,11.85140717],[172.24,6.6136],[172.25,16.1218],[172.28,2.35644667]]]
["bitfinex","SOLUSD",1721554189546,[[172.14,1.16156118],[172.12,11.68],[172.11,10.0],[172.1,31.8996],[172.08,11.68]],[[172.18,11.68],[172.21,5.9768],[172.22,6.0435566],[172.23,0.17],[172.25,6.3119]]]
["bitfinex","SOLUSD",1721554236021,[[172.11,1.16187147],[172.09,21.68],[172.08,18.6946887],[172.06,21.9103],[156.1,0.02282168]],[[172.14,11.68],[172.17,0.17],[172.18,5.9779],[172.19,6.04261329],[172.23,30.5313]]]
["bitfinex","SOLUSD",1721554274276,[[172.12,1.16179093],[172.11,20.39037905],[172.1,20.0],[171.97,8.37342047],[171.91,31.92825717]],[[172.16,11.68],[172.17,0.17],[172.19,5.9775],[172.21,6.06184051],[172.25,16.81513358]]]
["bitfinex","SOLUSD",1721554288268,[[172.1,9.87453416],[172.09,11.68],[172.07,10.0],[172.06,31.9103],[171.96,14.19102124]],[[172.15,11.68],[172.16,0.17],[172.17,5.9782],[172.18,6.06412683],[172.24,23.8787]]]
["bitfinex","SOLUSD",1721554372491,[[172.25,1.16089512],[172.24,31.68],[172.23,22.4325],[172.18,28.44941046],[172.17,46.72]],[[172.29,11.68],[172.32,0.17],[172.34,45.17],[172.35,53.1071442],[172.39,15.565]]]
["bitfinex","SOLUSD",1721554415695,[[172.34,10.0],[172.33,11.68],[172.32,11.16043253],[172.31,5.0],[172.29,8.66606116]],[[172.35,2.5850442],[172.39,11.68],[172.4,16.477],[172.41,6.1618],[172.43,5.7995]]]
["bitfinex","SOLUSD",1721554482167,[[172.37,1.16005043],[172.36,33.9422],[172.35,18.65454989],[172.34,10.0],[172.21,13.36179571]],[[172.42,11.68],[172.45,1.16005135],[172.46,6.1384],[172.47,15.203],[172.51,20.5945]]]
["bitfinex","SOLUSD",1721554503784,[[172.51,32.8392486],[172.47,40.046],[172.46,8.63340188],[172.45,2.32001475],[172.4,5.808]],[[172.52,0.303613],[172.58,1.16005135],[172.59,11.68],[172.63,5.7927],[172.64,15.7045]]]
["bitfinex","SOLUSD",1721554560147,[[172.36,1.16014972],[172.34,14.81620419],[172.33,5.0],[172.32,26.4562],[172.3,12.30264]],[[172.39,11.68],[172.4,1.16005135],[172.44,12.02],[172.46,15.92],[172.5,17.42]]]
["bitfinex","SOLUSD",1721554578969,[[172.45,1.15949238],[172.43,11.68],[172.41,20.0],[172.4,15.2364711],[172.24,7.56670016]],[[172.49,11.68],[172.51,45.0],[172.52,16.932013],[172.53,46.72],[172.54,5.7957]]]
["bitfinex","SOLUSD",1721554648655,[[172.49,1022.83934877],[172.48,10.0],[172.46,8.62126566],[172.44,32.8912],[172.23,12.05006611]],[[172.52,0.303613],[172.54,1.16005135],[172.55,11.68],[172.58,6.05877769],[172.59,20.0]]]
["bitfinex","SOLUSD",1721554666265,[[172.49,1000.0],[172.45,11.68],[172.43,10.0],[172.42,10.0],[171.62,56.53792964]],[[172.51,11.68],[172.52,0.303613],[172.54,22.60109747],[172.55,11.9052],[172.59,2.31811558]]]
["bitfinex","SOLUSD",1721554751425,[[172.59,1.15861805],[172.58,11.68],[172.56,10.0],[172.55,18.60663964],[172.54,21.7299]],[[172.63,11.68],[172.66,1.16005135],[172.67,22.2306],[172.68,6.05519253],[172.69,7.135813]]]
["bitfinex","SOLUSD",1721554803601,[[172.59,1.15849208],[172.58,21.68],[172.56,18.60669872],[172.54,21.7299],[172.53,54.18371971]],[[172.63,11.68],[172.66,46.16005135],[172.67,22.5706],[172.68,6.05454882],[172.7,260.6]]]
["bitfinex","SOLUSD",1721554826728,[[172.5,12.83917978],[172.49,1000.0],[172.47,42.1768],[172.46,8.61379558],[171.78,25.06301181]],[[172.55,11.68],[172.57,1.33005135],[172.58,45.0],[172.59,4.0121268],[172.62,62.2798]]]
["bitfinex","SOLUSD",1721554853155,[[172.58,1.15875902],[172.57,11.68],[172.56,10.0],[172.54,10.0],[172.53,20.29193474]],[[172.59,3.97321279],[172.62,16.71985135],[172.63,11.68],[172.65,6.5266],[172.69,3.08032798]]]
["bitfinex","SOLUSD",1721554934109,[[172.65,1.15826694],[172.64,11.68],[172.62,10.0],[172.61,10.0],[172.58,1008.11652915]],[[172.69,57.483613],[172.7,17.00619688],[172.73,6.1036],[172.74,5.789],[172.75,1.16005135]]]
["bitfinex","SOLUSD",1721555014872,[[172.77,11.68],[172.76,1.15557972],[172.75,10.0],[172.73,10.0],[172.71,63.41416334]],[[172.8,16.356],[172.81,0.42218662],[172.82,11.68],[172.83,6.0382],[172.85,1.16005135]]]
["bitfinex","SOLUSD",1721555039487,[[172.77,469.99791618],[172.69,17.4706],[172.65,16.2107],[172.64,10.0],[172.35,23.91932783]],[[172.78,83.96775135],[172.8,61.1878],[172.81,20.07800236],[172.82,28.9334],[172.83,3.2656]]]
["bitfinex","SOLUSD",1721555121099,[[172.77,469.99791618],[172.74,5.7887],[172.73,11.68],[172.72,15.5116],[172.71,6.4221]],[[172.78,58.18005135],[172.79,5.7874],[172.81,0.42218662],[172.94,63.27666997],[172.95,10.0]]]
["bitfinex","SOLUSD",1721555158041,[[172.77,342.8953102],[172.69,15.428],[172.68,6.3968],[172.67,5.7913],[172.66,11.68]],[[172.78,119.709483],[172.8,75.6564],[172.81,0.42218662],[172.83,3.2656],[172.86,0.803613]]]
["bitfinex","SOLUSD",1721555224152,[[172.57,11.68],[172.55,16.56167831],[172.54,14.4893],[172.53,11.68],[172.52,6.609]],[[172.65,1.16005135],[172.66,14.4794],[172.71,310.5856],[172.75,28.9444],[172.79,29.66183631]]]
["bitfinex","SOLUSD",1721555251278,[[172.58,11.68],[172.57,15.64555124],[172.56,5.795],[172.55,15.4027],[172.53,18.208]],[[172.61,51.20000833],[172.62,5.7931],[172.63,11.68],[172.67,14.4789],[172.7,3.48231853]]]
["bitfinex","SOLUSD",1721555297242,[[172.67,11.68],[172.65,1.15830155],[172.63,30.9317],[172.62,11.68],[172.6,10.0]],[[172.71,1.16005135],[172.72,17.4698],[172.74,385.8],[172.75,16.79886192],[172.77,260.6]]]
["bitfinex","SOLUSD",1721555349728,[[172.66,19.23213041],[172.65,30.3004],[172.64,5.7921],[172.59,47.56006254],[172.5,5.21810088]],[[172.7,5.9606],[172.71,46.33005135],[172.72,11.68],[172.75,2.29707975],[187.09,3.63636364]]]
["bitfinex","SOLUSD",1721555421340,[[172.8,6.9441765],[172.79,11.68],[172.78,37.3924],[172.72,66.3369],[172.61,39.49825667]],[[172.81,0.42218662],[172.84,4.79226203],[172.85,5.7853],[172.86,0.803613],[172.89,14.4607]]]
["bitfinex","SOLUSD",1721555436913,[[172.91,1.1563549],[172.9,11.68],[172.89,5.784],[172.87,14.461],[172.86,38.7308]],[[172.95,37.4621],[172.98,1.16005135],[172.99,7.81567345],[173.1,385.8],[188.0,2.27]]]
["bitfinex","SOLUSD",1721555526911,[[172.85,2598.52976583],[172.81,11.68],[172.8,5.7869],[172.79,14.4682],[172.74,28.9436]],[[172.86,37.635],[172.91,1.16005135],[172.92,14.4581],[172.97,13.10673851],[172.98,98.804743]]]
["bitfinex","SOLUSD",1721555555107,[[172.85,2576.35186583],[172.81,24.0117],[172.79,14.4682],[172.74,28.9436],[156.1,0.02282168]],[[172.86,70.955],[172.92,14.4575],[172.93,3.41692058],[172.94,28.9133],[173.03,16.94986383]]]
["bitfinex","SOLUSD",1721555624904,[[172.85,2546.00326583],[172.79,31.9356],[172.77,22.1257],[172.71,64.11],[172.7,8.57816567]],[[172.86,82.805],[172.87,7.20890657],[172.88,14.4611],[172.89,48.99342034],[172.96,3.2656]]]
["bitfinex","SOLUSD",1721555667322,[[172.85,2503.91426583],[172.79,16.1282],[172.78,6.3649],[172.76,26.1509],[172.71,72.70101461]],[[172.86,82.805],[172.87,21.67130657],[172.89,46.72],[172.91,2.27443567],[172.95,389.8302]]]
["bitfinex","SOLUSD",1721555757040,[[172.86,1.15678861],[172.85,2509.69946583],[172.84,11.68],[172.82,30.9564],[172.69,5.796]],[[172.88,0.17],[172.89,28.36255422],[172.9,11.83030256],[172.93,1.16005135],[172.96,8.3415994]]]
["bitfinex","SOLUSD",1721555831706,[[172.85,2428.97646745],[172.84,27.6827],[172.83,5.786],[172.82,6.3329],[172.81,14.4665]],[[172.88,16.68422162],[172.89,23.50553374],[172.94,1.16005135],[172.98,63.404435],[173.03,16.7043842]]]
["bitfinex","SOLUSD",1721555861453,[[172.86,1.00062696],[172.85,2428.97646745],[172.84,16.0027],[172.82,6.3329],[172.62,28.9641]],[[172.87,5.7846],[172.88,0.17],[172.89,6.04167302],[172.91,1.16005135],[172.92,14.4576]]]
["bitfinex","SOLUSD",1721555949952,[[172.86,1.15670913],[172.85,2452.85873703],[172.8,28.9335],[172.7,28.9503],[172.64,28.53484696]],[[172.9,20.0],[172.92,16.6850279],[172.93,1.16005135],[172.95,16.72347695],[172.97,37.24949607]]]
["bitfinex","SOLUSD",1721556010718,[[172.94,1.15631068],[172.93,2411.02213703],[172.91,5.7832],[172.88,14.4608],[172.86,21.4975]],[[172.95,6.03973003],[172.96,5.7817],[172.99,19.28070234],[173.01,2.26879786],[187.65,3.63636364]]]
["bitfinex","SOLUSD",1721556133349,[[172.93,1979.22043098],[172.87,6.4713],[172.84,16.1332],[172.82,5.786],[172.8,14.4668]],[[172.94,71.1223],[172.95,7.19978138],[172.96,43.3646],[172.98,2.24006763],[172.99,2.60297345]]]
["bitfinex","SOLUSD",1721556148625,[[172.93,1834.88423266],[172.87,6.4713],[172.84,16.1332],[172.8,5.787],[172.78,14.4685]],[[172.94,71.1223],[172.95,7.19978138],[172.96,58.8131],[172.98,2.24006763],[172.99,25.78164045]]]
["bitfinex","SOLUSD",1721556263146,[[172.85,1192.31257203],[172.81,22.3856],[172.71,5.79],[172.69,14.4767],[172.62,2.30993636]],[[172.86,113.38744194],[172.87,1.16005135],[172.88,16.76178235],[172.9,406.490888],[172.91,49.44808076]]]
["bitfinex","SOLUSD",1721556314253,[[172.89,16.4992],[172.88,1.15642807],[172.87,23.6933],[172.86,5.7848],[172.83,14.465]],[[172.92,5.7833],[172.95,14.4556],[172.98,1.16005135],[172.99,31.50717345],[173.12,0.71821076]]]
["bitfinex","SOLUSD",1721556395338,[[173.13,17.39],[173.11,14.4414],[173.09,23.99504579],[173.07,45.0],[173.06,28.8913]],[[173.14,2.33963665],[173.18,2.12839845],[173.2,0.803613],[173.22,0.82381507],[173.23,76.343467]]]
["bitfinex","SOLUSD",1721556420195,[[173.14,1.1548975],[173.13,1163.82074235],[173.11,14.4414],[173.1,5.7769],[173.08,15.728]],[[173.15,26.02418686],[173.16,5.775],[173.18,2.12839845],[173.2,1.96366435],[173.21,14.434]]]
["bitfinex","SOLUSD",1721556512280,[[173.18,1.15464168],[173.15,20.2128],[173.13,1196.24654235],[173.03,31.16269328],[172.91,396.4005786]],[[173.2,20.0],[173.21,5.7734],[173.22,1.16005135],[173.23,80.18503857],[173.26,17.33190088]]]
["bitfinex","SOLUSD",1721556541717,[[173.22,1.1542694],[173.21,1169.59394235],[173.18,14.4352],[173.16,17.39],[173.01,28.16896599]],[[173.23,74.16728207],[173.26,8.67440088],[173.29,4.91461503],[173.41,389.37675642],[173.48,10.0]]]
["bitfinex","SOLUSD",1721556643949,[[173.21,923.72843261],[173.08,42.2609],[173.05,17.35],[172.99,10.0],[172.89,28.92042279]],[[173.22,88.63045135],[173.23,109.06590608],[173.24,17.6968],[173.26,5.23934541],[173.27,383.3]]]
["bitfinex","SOLUSD",1721556668885,[[173.16,888.91043261],[173.06,21.6828],[173.04,5.7787],[173.03,14.4483],[173.01,17.35]],[[173.17,78.30939644],[173.18,43.3075],[173.22,16.6174],[173.23,103.03108207],[173.24,396.5656]]]
["bitfinex","SOLUSD",1721556778203,[[173.11,6.4998],[173.1,5.7769],[173.05,52.65537576],[173.04,15.1473],[173.01,23.13]],[[173.17,2.32785019],[173.18,284.1717]]]
["bitfinex","SOLUSD",1721556862686,[[173.17,1.15457817],[173.16,45.0],[173.15,23.1253],[173.14,0.34],[173.13,14.4398]],[[173.2,5.7736],[173.23,88.59908207],[173.25,16.1076],[173.27,2.31121525],[173.28,35.2305]]]
["bitfinex","SOLUSD",1721556919928,[[173.08,1.15513246],[173.07,45.0],[173.06,14.4457],[173.05,5.7786],[173.04,17.36]],[[173.12,5.7763],[173.15,20.0],[173.16,14.4376],[173.19,15.7735],[173.2,2.44771093]]]
["bitfinex","SOLUSD",1721556956279,[[173.02,1.15543208],[173.01,45.0],[172.99,5.7805],[172.96,31.8133],[172.89,18.10858743]],[[173.04,5.779],[173.1,17.98357414],[173.11,14.4417],[173.13,6.4382],[173.14,28.8798]]]
["bitfinex","SOLUSD",1721557038358,[[172.67,1.15802813],[172.65,5.792],[172.63,6.4664],[172.62,20.4089],[172.54,38.9784]],[[172.7,5.7904],[172.78,35.63754],[172.79,15.9694],[172.81,10.0],[172.82,261.4334]]]
["bitfinex","SOLUSD",1721557125956,[[172.7,0.3176339],[172.64,0.84889423],[172.63,5.7925],[172.62,20.4097],[172.6,17.36]],[[172.71,5.79],[172.74,0.82834],[172.75,29.5054],[172.77,37.67755137],[172.8,10.0]]]
["bitfinex","SOLUSD",1721557165833,[[172.7,0.3176339],[172.65,6.98788137],[172.64,11.7192],[172.63,17.36],[172.54,10.0]],[[172.71,5.79],[172.73,0.82834],[172.74,21.456738],[172.76,16.6141],[172.77,37.67845137]]]
["bitfinex","SOLUSD",1721557240782,[[172.71,1.15765568],[172.69,12.1929],[172.68,37.8143],[172.6,10.0],[172.57,10.0]],[[172.75,5.7889],[172.76,1.21522819],[172.8,0.17],[172.81,14.467],[172.83,0.17]]]
["bitfinex","SOLUSD",1721557271705,[[172.67,1.15805649],[172.66,20.2701],[172.65,6.4025],[172.64,23.3371],[172.58,28.9705]],[[172.73,1.21522819],[172.75,16.021],[172.76,0.17],[172.78,20.657],[172.83,28.9317]]]
["bitfinex","SOLUSD",1721557327384,[[173.06,5.778],[173.05,1.15557965],[173.04,14.4471],[172.99,46.3127],[172.95,10.0]],[[173.12,6.99152819],[173.13,16.3393],[173.14,0.17],[173.17,6.2753],[173.21,38.8673]]]
["bitfinex","SOLUSD",1721557358053,[[173.0,14.4508],[172.97,1.15585297],[172.96,28.9068],[172.94,17.41],[172.92,28.9134]],[[173.07,1.21522819],[173.09,0.17],[173.1,14.4425],[173.11,0.17],[173.13,16.1693]]]
["bitfinex","SOLUSD",1721557454896,[[172.96,43.3604],[172.95,24.0426],[172.91,5.93424153],[172.89,10.0],[172.86,10.0]],[[173.04,5.7793],[173.07,15.9786],[173.08,6.4285],[173.09,14.614],[173.1,6.01498946]]]
["bitfinex","SOLUSD",1721557500859,[[172.97,51.93729279],[172.95,14.4543],[172.92,22.4866],[172.91,6.6326],[172.87,10.0]],[[173.02,5.7796],[173.06,6.0483],[173.07,15.9786],[173.08,14.4446]]]
["bitfinex","SOLUSD",1721557606713,[[173.13,51.93082567],[173.12,14.44],[173.09,17.37],[173.08,6.4951],[172.94,28.43866191]],[[173.18,5.7743],[173.19,1.21522819],[173.2,2.44771093],[173.22,20.2069],[173.23,92.75124036]]]
["bitfinex","SOLUSD",1721557646042,[[173.13,1.15492831],[173.12,5.7763],[173.11,45.0],[173.1,14.4422],[173.07,17.37]],[[173.17,5.7746],[173.18,16.1533],[173.2,2.44771093],[173.21,1.21522819],[173.22,20.2069]]]
["bitfinex","SOLUSD",1721557742777,[[172.86,1.15664881],[172.84,14.4637],[172.83,5.7857],[172.82,6.6445],[172.79,5.1166]],[[172.9,5.7837],[172.93,1.38522819],[172.94,16.2483],[172.95,6.2249],[172.97,14.4534]]]
["bitfinex","SOLUSD",1721557777021,[[172.84,6.88322595],[172.82,14.6354],[172.81,24.0145],[172.8,5.1166],[172.75,10.0]],[[172.89,11.79446703],[172.94,1.44605027],[172.95,30.7037],[172.97,28.9082],[173.06,255.3]]]
["bitfinex","SOLUSD",1721557855234,[[172.96,1.09615617],[172.93,5.7826],[172.92,14.4574],[172.9,17.38],[172.89,5.1166]],[[172.99,11.81748258],[173.01,17.48237125],[173.04,2.34919197],[173.06,14.4459],[173.07,6.5803]]]
["bitfinex","SOLUSD",1721557890291,[[172.86,1.09806113],[172.84,14.4636],[172.83,23.1657],[172.82,5.1166],[172.74,38.9437]],[[172.89,5.784],[172.9,1.44601063],[172.91,16.5299],[172.92,6.03438174],[172.94,6.4876]]]
["bitfinex","SOLUSD",1721557980382,[[172.78,1.09964816],[172.77,5.788],[172.75,23.7778],[172.74,14.4725],[172.7,0.8107547]],[[172.82,5.7863],[172.83,1.44645464],[172.84,6.0290699],[172.86,14.4627],[172.88,22.2861]]]
["bitfinex","SOLUSD",1721558064117,[[172.9,1.09767033],[172.89,0.17],[172.88,17.38],[172.87,14.4615],[172.86,5.1166]],[[172.92,6.02452693],[172.95,5.7823],[172.96,15.459],[172.99,12.167927],[173.01,1.44569683]]]
["bitfinex","SOLUSD",1721558090284,[[172.95,1.09634872],[172.94,14.4557],[172.92,67.4966],[172.91,0.17],[172.85,17.8102277]],[[172.99,5.7807],[173.0,7.47083795],[173.01,15.3223],[173.06,45.63232108],[173.19,40.23213432]]]
["bitfinex","SOLUSD",1721558167521,[[173.01,5.7797],[173.0,1.09545096],[172.99,14.4516],[172.97,45.34],[172.96,17.38]],[[173.05,1.44465475],[173.06,21.5953],[173.11,6.0783],[173.19,48.0681681],[173.2,2.44771093]]]
["bitfinex","SOLUSD",1721558217138,[[172.97,15.54994188],[172.9,56.2969],[172.88,6.0914],[172.77,33.91068806],[172.68,96.34211391]],[[173.01,15.7895],[173.02,13.25489925],[173.05,6.2761],[173.08,14.4442],[173.14,28.8789]]]
["bitfinex","SOLUSD",1721558324196,[[172.97,6.93725833],[172.96,14.454],[172.91,46.2951],[172.9,6.6482],[172.88,12.33939176]],[[173.01,17.23464549],[173.02,5.7796],[173.05,6.3042],[173.08,14.4445],[173.2,24.53991922]]]
["bitfinex","SOLUSD",1721558342033,[[172.84,20.2488],[172.79,1.15701536],[172.78,17.38],[172.75,10.0],[172.73,38.9461]],[[172.91,1.44599236],[172.92,16.1847],[172.94,6.0226],[172.95,14.4557],[172.98,2.25494195]]]
["bitfinex","SOLUSD",1721558462097,[[172.79,5.787],[172.78,1.15706097],[172.77,14.4695],[172.75,6.1675],[172.74,5.1166]],[[172.83,1.44662175],[172.84,21.5533],[172.89,6.3811],[172.9,14.4597],[172.92,45.0]]]
["bitfinex","SOLUSD",1721558499345,[[172.76,20.2584],[172.72,1.15708116],[172.71,23.4641],[172.69,28.9521],[172.68,10.0]],[[172.81,7.23358146],[172.84,15.7676],[172.86,14.4625],[172.87,6.3453],[172.98,265.8]]]
["bitfinex","SOLUSD",1721558601860,[[172.86,5.7849],[172.84,14.4634],[172.83,1.15689357],[172.79,52.4235],[172.78,15.1166]],[[172.9,6.0280023],[172.91,22.68540484],[172.96,14.4547],[172.98,6.552],[173.02,17.39]]]
["bitfinex","SOLUSD",1721558644920,[[172.96,1.15613572],[172.95,5.7819],[172.94,14.4557],[172.91,6.461],[172.9,17.39]],[[173.0,5.7803],[173.03,21.67383579],[173.04,6.5187],[173.07,16.72551778],[173.26,23.06040804]]]
["bitfinex","SOLUSD",1721558760066,[[172.8,14.4675],[172.77,1.15721516],[172.76,28.9415]],[[172.85,1.44654229],[172.87,11.79481584],[172.88,15.0162],[172.96,38.9092]]]
["bitfinex","SOLUSD",1721558788474,[[172.7,0.8107547],[172.65,5.792],[172.64,14.4803],[172.62,1.15821479],[172.6,5.1166]],[[172.71,56.97424257],[172.73,1.44794514],[172.74,21.5336],[172.77,14.4701],[172.8,10.0]]]
["bitfinex","SOLUSD",1721558865312,[[172.72,1.15746237],[172.71,5.79],[172.7,14.4758],[172.66,46.3378],[172.65,10.0]],[[172.76,5.7883],[172.77,15.7664],[172.78,7.45001475],[172.86,46.138949],[172.91,38.9181]]]
["bitfinex","SOLUSD",1721558890331,[[172.77,6.94530489],[172.76,14.4701],[172.7,46.5007],[172.69,8.87051493],[172.68,15.9273]],[[172.82,1.44675187],[172.83,11.78836274],[172.84,15.5968],[172.88,20.8184],[172.89,2.27955241]]]
["bitfinex","SOLUSD",1721559001797,[[172.7,5.7903],[172.68,14.4775],[172.66,1.15786609],[172.65,28.9588],[172.63,6.6201]],[[172.72,15.3293],[172.74,1.44755077],[172.75,11.79260467],[172.79,6.3772],[172.94,12.1212627]]]
["bitfinex","SOLUSD",1721559067698,[[172.71,14.4745],[172.66,1.1577277],[172.65,28.9588],[172.64,17.4],[172.52,13.5637917]],[[172.74,1.44734474],[172.75,5.7888],[172.77,6.00346599],[172.79,22.4573],[172.8,14.4678]]]
["bitfinex","SOLUSD",1721559163646,[[172.72,6.94739025],[172.69,14.4759],[172.65,46.359],[172.64,16.0123],[172.53,6.02809332]],[[172.76,17.94473781],[172.77,11.8262146],[172.8,6.2822],[172.82,14.4664],[173.04,75.97359405]]]
["bitfinex","SOLUSD",1721559199590,[[172.71,1.1578989],[172.7,14.4759],[172.65,56.359],[172.64,6.0123],[172.63,5.9273]],[[172.76,1.44723391],[172.77,5.7883],[172.79,6.03768007],[172.8,22.7797],[172.83,43.3965]]]
["bitfinex","SOLUSD",1721559288273,[[172.79,5.7873],[172.77,14.4693],[172.75,1.15744275],[172.72,6.0693],[172.71,5.9273]],[[172.83,1.44681227],[172.84,5.7857],[172.86,6.0394],[172.87,6.37753676],[172.88,67.29161767]]]
["bitfinex","SOLUSD",1721559377677,[[172.62,6.9513139],[172.61,14.4827],[172.59,5.9273],[172.57,35.3895],[172.53,29.7907547]],[[172.65,6.9591697],[172.67,5.7914],[172.71,16.70281628],[172.72,16.0007],[172.8,27.79907926]]]
["bitfinex","SOLUSD",1721559395704,[[172.65,5.7919],[172.64,14.4806],[172.57,52.7795],[172.55,15.9273],[172.54,10.0]],[[172.66,6.95906447],[172.69,1.44793602],[172.7,5.7904],[172.71,16.70258373],[172.72,16.0007]]]
["bitfinex","SOLUSD",1721559460774,[[172.62,5.793],[172.6,14.4835],[172.59,1.15856001],[172.55,34.9031],[172.53,18.2007547]],[[172.64,6.95961784],[172.65,1.44820399],[172.66,16.6424],[172.67,5.7914],[172.7,6.4717]]]
["bitfinex","SOLUSD",1721559483405,[[172.58,5.7943],[172.56,1.15853077],[172.55,14.4879],[172.52,6.5633],[172.51,34.9109]],[[172.6,6.96061117],[172.62,1.44843976],[172.63,5.7927],[172.64,16.70782283],[172.65,6.4821]]]
["bitfinex","SOLUSD",1721559565674,[[172.49,1.15924852],[172.48,5.7976],[172.46,14.6661],[172.45,45.0],[172.41,46.3898]],[[172.52,6.96475881],[172.53,23.20385667],[172.54,6.6295],[172.58,6.966453],[172.61,28.9679]]]
["bitfinex","SOLUSD",1721559586423,[[172.47,1.15930555],[172.46,20.2941],[172.45,0.17],[172.41,29.0006],[172.4,23.5144]],[[172.48,8.64510457],[172.51,5.7967],[172.52,1.44929475],[172.53,15.9582],[173.2,87.07711171]]]
["bitfinex","SOLUSD",1721559670046,[[172.6,0.17],[172.59,1.32827627],[172.56,44.1581],[172.55,45.0],[172.54,6.6348]],[[172.67,16.98618397],[172.69,12.2504786],[172.72,2.26746446],[172.74,31.38361476],[172.85,10.0]]]
["bitfinex","SOLUSD",1721559704193,[[172.58,1.1587012],[172.56,6.9081],[172.55,0.17],[172.54,6.6348],[172.52,17.42]],[[172.64,1.4483261],[172.66,21.8009355],[172.7,2.320541],[172.71,20.0],[172.78,10.0]]]
["bitfinex","SOLUSD",1721559781605,[[172.58,1.15753292],[172.57,20.0],[172.56,24.038],[172.52,22.51844916],[172.41,3.02053875]],[[172.67,7.93137456],[172.69,16.0766],[172.71,6.0468251],[172.77,2.3049237],[172.83,6.01957249]]]
["bitfinex","SOLUSD",1721559816246,[[172.63,0.17],[172.62,1.32798174],[172.6,62.42],[172.58,20.0],[172.56,26.2918]],[[172.65,15.1728],[172.71,12.06710316],[172.77,1.44787653],[172.78,32.09210042],[172.87,10.0]]]
["bitfinex","SOLUSD",1721559895042,[[172.73,1.49393832],[172.71,45.0],[172.7,20.0],[172.68,6.5767],[172.65,18.9804093]],[[172.78,15.1246],[172.79,0.8107547],[172.81,12.34624781],[172.88,1.44704252],[172.93,6.01957249]]]
["bitfinex","SOLUSD",1721559918477,[[172.58,45.34],[172.55,23.90257139],[172.54,6.5461],[172.53,16.7381],[172.42,15.9859]],[[172.67,16.1431],[172.68,1.44800671],[172.71,12.57139938],[172.77,2.2853705],[172.88,16.01957249]]]
["bitfinex","SOLUSD",1721559994450,[[172.56,65.0],[172.55,13.3618],[172.53,17.4],[172.51,20.0],[172.36,19.18872973]],[[172.67,1.44810721],[172.69,15.0171],[172.71,12.33900265],[172.72,20.0],[172.74,0.17]]]
["bitfinex","SOLUSD",1721560038991,[[172.57,0.17],[172.56,46.32865589],[172.55,20.0],[172.52,27.4],[172.51,16.0836]],[[172.63,16.0692],[172.65,1.44824146],[172.66,6.5262],[172.68,6.02733643],[172.69,2.320738]]]
["bitfinex","SOLUSD",1721560138200,[[172.59,0.17],[172.58,1.21554268],[172.52,30.0],[172.51,32.00183617]],[[172.64,22.6812],[172.67,6.01209036],[172.71,1.44833196],[172.78,23.206832],[172.79,0.8107547]]]
["bitfinex","SOLUSD",1721560260281,[[172.65,0.34],[172.64,30.0],[172.63,10.0],[172.62,23.9571],[172.61,15.97402136]],[[172.74,45.0],[172.75,15.3066],[172.77,6.0744],[172.8,6.04041484],[172.9,1.44745627]]]
["bitfinex","SOLUSD",1721560295908,[[172.74,0.17],[172.73,1.32688378],[172.7,20.0],[172.69,10.0],[172.55,13.56106013]],[[172.78,45.0],[172.79,16.6994547],[172.81,6.3152],[172.84,6.04413265],[172.9,1.44706166]]]
["bitfinex","SOLUSD",1721560407578,[[172.76,0.34],[172.75,20.0],[172.73,10.0],[172.72,12.31058625],[172.61,14.14442454]],[[172.79,0.8107547],[172.82,15.3356],[172.85,1.44676295],[172.86,6.1313],[172.89,6.04422012]]]
["bitfinex","SOLUSD",1721560441525,[[172.78,0.34],[172.75,1.15732734],[172.74,20.0],[172.71,16.1124],[172.69,43.49462491]],[[172.79,0.8107547],[172.82,1.44666195],[172.83,15.4142],[172.85,6.5043],[172.89,6.04692322]]]
["bitfinex","SOLUSD",1721560538120,[[172.9,1.4965082],[172.89,20.0],[172.88,8.72818999],[172.87,10.0],[172.86,17.87692775]],[[172.96,2.25651667],[172.97,45.0],[172.98,15.5351],[173.01,6.0557],[173.15,15.8999]]]
["bitfinex","SOLUSD",1721560568146,[[172.79,0.34],[172.78,20.0],[172.77,8.53875832],[172.75,18.2848637],[172.74,7.76646209]],[[172.85,1.44639547],[172.86,45.0],[172.87,16.6448],[172.88,6.4145],[173.0,22.26735756]]]
["bitfinex","SOLUSD",1721560684374,[[172.9,0.34],[172.89,1.1564066],[172.88,26.2074084],[172.87,27.55523313],[172.86,12.29826572]],[[172.96,45.6640282],[172.97,16.1407],[173.01,6.02043135],[173.1,1.44581401],[173.15,10.0]]]
["bitfinex","SOLUSD",1721560715395,[[173.03,0.34],[173.02,1.15547114],[173.0,20.0],[172.99,12.2989967],[172.98,10.0]],[[173.05,15.9442],[173.08,6.0202],[173.11,0.8168924],[173.15,1.44479609],[173.16,6.02136977]]]
["bitfinex","SOLUSD",1721560771434,[[172.99,20.0],[172.97,40.0],[172.91,30.12471045],[172.9,11.72844061],[172.81,5.20692754]],[[173.06,15.3668],[173.09,1.4447498],[173.1,6.3398],[173.11,0.8168924],[173.19,2.31723042]]]
["bitfinex","SOLUSD",1721560809557,[[173.02,0.34],[172.98,35.788],[172.96,10.0],[172.95,2.2901953],[172.92,6.435]],[[173.05,1.44473793],[173.06,15.3668],[173.1,6.3398],[173.11,0.8168924],[173.19,2.31723042]]]
["bitfinex","SOLUSD",1721560877792,[[172.92,0.34],[172.88,20.0],[172.87,10.0],[172.86,12.27363752],[172.85,12.76232325]],[[172.98,1.4454432],[172.99,45.0],[173.0,15.0267],[173.02,6.0727],[173.11,3.09098817]]]
["bitfinex","SOLUSD",1721560913943,[[172.89,0.34],[172.86,22.27363752],[172.84,10.0],[172.8,5.22669263],[172.79,25.69512508]],[[172.95,1.44567187],[172.97,15.3211],[173.01,6.6646],[173.1,255.8],[173.13,15.3211]]]
["bitfinex","SOLUSD",1721560994003,[[172.78,20.0],[172.77,13.1192],[172.76,11.33899803],[172.75,16.01591263],[172.74,5.93444061]],[[172.91,46.44660656],[172.92,6.2769],[172.94,15.9394],[173.05,10.0],[173.11,0.8168924]]]
["bitfinex","SOLUSD",1721561009095,[[172.74,0.34],[172.73,20.0],[172.69,33.285],[172.68,5.93444061],[172.66,4.42906913]],[[172.79,1.44709611],[172.81,16.3487],[172.84,45.0],[172.85,6.1289],[172.96,6.3811]]]
["bitfinex","SOLUSD",1721561080971,[[172.69,0.34],[172.68,21.15795988],[172.67,10.0],[172.66,2.31469809],[172.65,10.0]],[[172.75,1.44747548],[172.76,45.0],[172.77,16.0154],[172.78,6.4457],[172.79,6.00328442]]]
["bitfinex","SOLUSD",1721561115217,[[172.57,4.42906913],[172.56,20.0],[172.54,6.00242392],[172.53,5.93444061],[172.5,26.34510623]],[[172.66,17.87317583],[172.67,6.0167],[172.7,51.00577956],[172.79,255.8],[172.83,10.0]]]
["bitfinex","SOLUSD",1721561178709,[[172.52,20.34],[172.51,46.15900171],[172.5,20.8168924],[172.49,10.0],[172.47,10.0]],[[172.6,1.44877435],[172.61,22.2589],[172.66,6.00992004],[172.73,255.8],[172.74,2.31202363]]]
["bitfinex","SOLUSD",1721561208049,[[172.51,0.17],[172.5,0.8168924],[172.48,1.15896009],[172.47,30.0],[172.45,12.35070258]],[[172.55,1.44920241],[172.56,15.9876],[172.6,12.1340179],[172.66,2.32142],[172.68,2.26683918]]]
["bitfinex","SOLUSD",1721561281879,[[172.51,5.7967],[172.49,14.4934],[172.44,28.9942],[172.42,26.33568441],[172.41,10.0]],[[172.54,1.44911881],[172.56,28.28563317],[172.6,6.0442],[172.65,31.20588394],[172.79,28.63955384]]]
["bitfinex","SOLUSD",1721561394501,[[172.44,5.799],[172.43,14.4985],[172.4,11.18],[172.39,6.3649],[172.34,22.28526635]],[[172.46,1.44984959],[172.47,5.98084386],[172.49,5.7974],[172.5,6.4936],[172.51,15.8029]]]
["bitfinex","SOLUSD",1721561420791,[[172.4,11.01],[172.38,20.3032],[172.35,1.16014315],[172.33,5.0],[172.16,29.83454303]],[[172.41,1.45022213],[172.44,6.2675],[172.45,5.799],[172.46,15.4811],[172.47,5.97997856]]]
["bitfinex","SOLUSD",1721561517636,[[172.72,5.7895],[172.71,14.4749],[172.69,1.15663826],[172.66,28.9583],[172.65,10.0]],[[172.76,1.44741842],[172.78,6.4026],[172.79,15.0879],[172.83,43.3963],[172.93,0.8168924]]]
["bitfinex","SOLUSD",1721561554400,[[172.85,5.7852],[172.83,14.4646],[172.81,0.17],[172.79,28.9353],[172.77,10.0]],[[172.89,17.89366821],[172.9,11.81456501],[172.92,6.1495],[173.02,28.8987],[173.28,0.8168924]]]
["bitfinex","SOLUSD",1721561638911,[[172.7,11.01],[172.66,14.4792],[172.65,5.7918],[172.62,6.3429],[172.56,28.9747]],[[172.71,21.939],[172.75,1.44768248],[172.76,45.0],[172.77,20.6795],[172.78,0.34]]]
["bitfinex","SOLUSD",1721561675566,[[172.72,5.7896],[172.7,11.01],[172.66,1.15791217],[172.65,6.1507],[172.64,7.555]],[[172.75,1.44772661],[172.77,15.7499],[172.78,5.7877],[172.81,6.2842],[172.82,2.30722107]]]
["bitfinex","SOLUSD",1721561765099,[[172.8,0.80755753],[172.79,20.2554],[172.74,35.4408],[172.73,7.555],[172.71,20.0]],[[172.85,5.7854],[172.86,1.44655319],[172.87,51.6619],[172.89,14.4601],[172.96,255.8]]]
["bitfinex","SOLUSD",1721561788055,[[172.87,1.15681643],[172.86,5.785],[172.85,14.4632],[172.8,17.4405],[172.79,7.555]],[[172.9,16.61958541],[172.91,5.7833],[172.93,6.82461791],[172.95,6.184],[172.97,45.66332336]]]
["bitfinex","SOLUSD",1721561897150,[[172.82,0.69690553],[172.81,20.2532],[172.8,11.01],[172.76,28.9405],[172.75,6.3286]],[[172.86,5.7852],[172.87,1.44640808],[172.88,21.26519723],[172.89,6.5048],[173.0,23.179166]]]
["bitfinex","SOLUSD",1721561955228,[[172.67,6.94868873],[172.66,14.479],[172.6,21.6663],[172.59,46.37],[172.47,5.21819687]],[[172.73,7.2370208],[172.74,6.04575665],[172.75,21.5682],[172.76,20.0],[172.77,14.4703]]]
["bitfinex","SOLUSD",1721562059642,[[172.7,22.5048],[172.68,28.9552],[172.66,10.0],[172.63,38.9621],[172.57,14.4684]],[[172.82,1.44667893],[172.83,21.10660976],[172.86,6.6262],[172.88,2.30521525],[172.94,10.0]]]
["bitfinex","SOLUSD",1721562084491,[[172.72,6.94756526],[172.71,14.4746],[172.66,23.5246],[172.65,26.3802],[172.64,10.0]],[[172.77,21.10013845],[172.78,5.7877],[172.79,1.44716038],[172.8,6.6262],[172.84,2.29673988]]]
["bitfinex","SOLUSD",1721562177257,[[172.64,5.7922],[172.63,14.4817],[172.59,51.4841],[172.55,46.3754],[172.53,22.24611007]],[[172.67,1.44793589],[172.68,6.01949625],[172.69,5.791],[172.7,16.1097],[172.73,14.4742]]]
["bitfinex","SOLUSD",1721562211816,[[172.63,5.7927],[172.61,14.4827],[172.57,0.17],[172.55,45.1224],[172.53,29.64611007]],[[172.65,1.44824295],[172.66,6.00921667],[172.68,5.7913],[172.7,15.7091],[172.83,380.1]]]
["bitfinex","SOLUSD",1721562343610,[[172.52,1.0185483],[172.51,28.9824],[172.48,21.8801],[172.45,10.0],[172.44,2.35337291]],[[172.6,1.4487273],[172.61,45.0],[172.62,16.4066],[172.63,6.0409],[172.64,6.00647817]]]
["bitfinex","SOLUSD",1721562433553,[[172.7,5.7903],[172.68,15.6348211],[172.66,28.9582],[172.61,23.919],[172.49,5.21758295]],[[172.71,6.01830444],[172.74,16.5542],[172.75,5.7887],[172.76,6.3147],[172.84,1.44754032]]]
["bitfinex","SOLUSD",1721562464405,[[172.68,21.42569954],[172.66,28.9582],[172.61,6.519],[172.59,25.8972],[172.49,13.56622174]],[[172.71,6.01830444],[172.73,1.44748686],[172.74,22.3435],[172.76,6.3147],[172.84,6.88988651]]]
["bitfinex","SOLUSD",1721562546293,[[172.83,0.95200861],[172.82,20.2521],[172.78,0.34],[172.77,6.4609],[172.72,20.0]],[[172.86,7.45489279],[172.87,20.8877],[172.89,6.176],[172.93,0.8168924],[173.29,3.75456368]]]
["bitfinex","SOLUSD",1721562573644,[[172.9,1.15663628],[172.89,5.7839],[172.88,14.4608],[172.87,15.9536],[172.85,0.17]],[[172.93,0.8168924],[172.94,5.7825],[172.95,6.0187808],[172.97,1.44573708],[172.99,33.02421265]]]
["bitfinex","SOLUSD",1721562678446,[[172.92,20.5805],[172.88,46.3016],[172.84,32.4952],[172.83,38.9289],[172.74,5.21099339]],[[172.93,0.8168924],[172.98,16.3453],[172.99,1.44537589],[173.0,18.36978223],[173.18,69.94917726]]]
["bitfinex","SOLUSD",1721562702483,[[172.92,7.27894963],[172.91,14.4579],[172.86,17.38],[172.85,10.0],[172.84,16.2915]],[[172.93,0.8168924],[172.96,15.6803],[172.97,5.7814],[172.99,6.4891],[173.06,1.44541016]]]
["bitfinex","SOLUSD",1721562797495,[[173.02,1.15579038],[173.01,5.78],[173.0,0.17],[172.99,14.6216],[172.96,33.9041]],[[173.06,5.7784],[173.07,7.48598112],[173.08,15.8303],[173.1,23.02630301],[173.14,255.8]]]
["bitfinex","SOLUSD",1721562830527,[[173.01,6.93577321],[173.0,14.4501],[172.99,0.34],[172.96,35.4319],[172.92,28.64579178]],[[173.03,6.03274061],[173.05,1.44484174],[173.06,5.7783],[173.07,16.5158],[173.09,6.0825]]]
["bitfinex","SOLUSD",1721562919199,[[172.95,5.7819],[172.93,14.4565],[172.92,1.15638919],[172.91,28.9151],[172.88,6.3265]],[[172.98,1.44541876],[172.99,22.30027203],[173.01,11.9699],[173.03,45.0],[173.06,14.4466]]]
["bitfinex","SOLUSD",1721562950261,[[172.87,5.7846],[172.86,1.15652153],[172.85,14.4633],[172.84,28.9282],[172.82,10.0]],[[172.88,6.04799473],[172.92,1.44627524],[172.93,16.2561],[172.95,11.972],[172.99,14.4517]]]
["bitfinex","SOLUSD",1721563020830,[[173.01,30.0],[173.0,0.99236528],[172.99,20.2322],[172.73,3.06038119],[172.34,42.66918673]],[[173.03,1.44477698],[173.04,11.82167137],[173.1,15.104],[173.11,23.71465395],[173.2,12.44771093]]]
["bitfinex","SOLUSD",1721563054553,[[173.05,0.34],[173.04,0.99171068],[173.03,5.7793],[173.02,14.449],[173.0,6.507]],[[173.06,6.04200539],[173.08,22.44260103],[173.09,18.11026105],[173.1,15.104],[173.11,0.8168924]]]
["bitfinex","SOLUSD",1721563148471,[[173.18,6.76272767],[173.17,14.6065],[173.12,56.2602],[173.11,10.0],[173.1,65.17]],[[173.2,18.63691093],[173.21,6.1323],[173.22,6.03646215],[173.23,5.7727],[173.26,4.96730092]]]
["bitfinex","SOLUSD",1721563180995,[[173.13,0.34],[173.12,5.7763],[173.1,14.4421],[173.07,17.38],[172.91,28.34550778]],[[173.18,7.21803116],[173.19,22.6342],[173.2,2.44771093],[173.23,14.4322],[173.25,2.31212891]]]
["bitfinex","SOLUSD",1721563252350,[[173.19,95.379],[173.18,28.8709],[173.16,17.36],[173.15,16.352],[173.14,10.0]],[[173.2,2.44771093],[173.26,6.41037411],[173.27,28.2982],[173.28,0.8168924],[173.29,9.7794075]]]
["bitfinex","SOLUSD",1721563330488,[[173.08,0.17],[173.07,14.4442],[173.06,5.7783],[173.01,45.3155],[173.0,8.66092144]],[[173.1,1.44435214],[173.11,5.7766],[173.13,51.3379],[173.14,15.0657],[173.16,6.01822291]]]
["bitfinex","SOLUSD",1721563364505,[[173.12,5.7763],[173.09,14.4426],[173.08,16.5381],[173.07,6.3666],[173.06,10.0]],[[173.16,46.44404276],[173.17,5.7747],[173.2,2.44771093],[173.22,16.622],[173.23,21.0224]]]
["bitfinex","SOLUSD",1721563390131,[[173.15,5.7752],[173.14,0.17],[173.13,14.6092],[173.09,15.657],[173.08,10.0]],[[173.17,7.41609277],[173.21,5.7735],[173.22,6.1527],[173.23,17.3095],[173.26,275.19660092]]]
["bitfinex","SOLUSD",1721563464016,[[173.24,5.7722],[173.23,14.4315],[173.19,16.0744],[173.17,44.9182],[173.16,10.0]],[[173.28,1.4429219],[173.29,5.7707],[173.31,45.0],[173.32,15.37470078],[173.34,12.42405738]]]
["bitfinex","SOLUSD",1721563537516,[[173.25,5.7719],[173.23,14.6009],[173.19,53.59583429],[173.17,26.046],[173.15,17.34]],[[173.29,1.44284724],[173.31,11.75414227],[173.32,0.02310078],[173.33,45.0],[173.34,23.14374962]]]
["bitfinex","SOLUSD",1721563557040,[[173.22,5.7727],[173.21,0.17],[173.2,14.4333],[173.14,54.7364],[173.13,6.2871]],[[173.28,7.9911827],[173.29,50.7707],[173.3,22.22872776],[173.32,14.44780078],[173.42,28.8323]]]
["bitfinex","SOLUSD",1721563623322,[[173.22,5.7729],[173.2,14.4333],[173.15,1.15467741],[173.14,28.8766],[173.13,34.27857583]],[[173.24,1.4434376],[173.25,15.6643],[173.27,11.76186676],[173.31,6.6555],[173.32,14.44750078]]]
["bitfinex","SOLUSD",1721563646552,[[173.35,57.4378046],[173.34,28.8448],[173.33,6.659],[173.31,55.0],[173.29,10.0]],[[173.36,0.52321308],[173.38,4.36102523],[173.41,2.24299732],[173.44,7.20761352],[173.45,6.52524894]]]
["bitfinex","SOLUSD",1721563720207,[[173.54,72.2543882],[173.53,14.4063],[173.51,10.0],[173.5,10.0],[173.49,32.8465]],[[173.55,0.53521771],[173.56,1.99242454],[173.57,0.88687459],[173.62,22.60156083],[173.63,9.50401123]]]
["bitfinex","SOLUSD",1721563752883,[[173.56,113.65764201],[173.55,26.1728],[173.54,8.57498214],[173.53,36.03458739],[173.5,6.6118]],[[173.57,0.88687459],[173.58,76.343467],[173.63,2.85231123],[173.65,6.2242],[173.66,15.2306]]]
["bitfinex","SOLUSD",1721563832071,[[173.38,5.7676],[173.37,14.4192],[173.34,0.34],[173.33,1.15342289],[173.32,10.0]],[[173.42,7.45719066],[173.43,5.95182111],[173.44,21.4918],[173.46,45.0],[173.47,14.4119]]]
["bitfinex","SOLUSD",1721563849286,[[173.38,5.7673],[173.36,14.4208],[173.31,0.8033693],[173.3,72.1571],[173.06,2.96701122]],[[173.44,21.1659],[173.45,5.71862256],[173.46,6.6288],[173.58,24.4174],[173.6,28.8019]]]
["bitfinex","SOLUSD",1721563924143,[[173.55,5.7617],[173.53,14.4059],[173.52,1.49240058],[173.51,16.3155],[173.5,26.4932]],[[173.61,5.7603],[173.62,76.343467],[173.63,2.85231123],[173.64,1.28568555],[173.66,31.0581]]]
["bitfinex","SOLUSD",1721563971204,[[173.48,5.7643],[173.47,31.53838267],[173.46,0.34],[173.45,10.0],[172.87,42.66918673]],[[173.54,5.7625],[173.58,22.8343],[173.59,16.65287768],[173.66,394.5108],[173.89,24.40267058]]]
["bitfinex","SOLUSD",1721564064320,[[173.54,46.15248988],[173.52,28.8149],[173.51,10.0],[173.5,26.6082],[173.49,23.9229]],[[173.62,76.343467],[173.64,1.28568555],[173.66,15.6124],[173.69,265.76080031],[173.73,28.7803]]]
["bitfinex","SOLUSD",1721564096037,[[173.55,20.1662],[173.52,28.8149],[173.51,16.1078],[173.48,1.07089986],[173.47,35.1218]],[[173.61,50.7603],[173.62,76.343467],[173.63,2.85231123],[173.64,7.68538555],[173.65,15.6641]]]
["bitfinex","SOLUSD",1721564184514,[[173.47,14.4112],[173.46,5.7648],[173.43,15.3632],[173.41,6.4546],[173.39,10.0]],[[173.54,6.5285],[173.58,45.34],[173.59,15.4039],[173.6,14.4013],[173.61,28.8004]]]
["bitfinex","SOLUSD",1721564213965,[[173.48,1.15244529],[173.47,14.4115],[173.42,10.0],[173.41,28.832],[173.4,25.2615]],[[173.53,5.99260154],[173.56,21.1],[173.58,6.5234],[173.61,2.3167314],[173.62,346.543367]]]
["bitfinex","SOLUSD",1721564295461,[[173.52,20.1705],[173.49,1.15253204],[173.48,25.1325],[173.44,18.5744089],[173.43,23.6617]],[[173.53,0.3410716],[173.58,11.75809504],[173.6,16.1498],[173.61,6.5242],[173.76,5.98019762]]]
["bitfinex","SOLUSD",1721564368400,[[173.23,5.7724],[173.21,14.4332],[173.19,1.1545494],[173.18,28.8715],[173.16,22.1255]],[[173.26,5.99930293],[173.28,5.771],[173.29,45.0],[173.3,15.9487],[173.32,6.3104]]]
["bitfinex","SOLUSD",1721564396840,[[173.33,6.92300718],[173.31,14.4242],[173.3,45.0],[173.29,0.34],[173.02,80.95704965]],[[173.38,5.99771716],[173.39,22.0999],[173.41,6.0143],[173.42,14.4159],[173.45,0.9099]]]
["bitfinex","SOLUSD",1721564478007,[[173.15,14.4376],[173.11,28.8821],[173.1,15.8296],[173.09,0.4789512],[173.08,16.5954]],[[173.21,6.0228266],[173.22,45.0],[173.25,6.5538],[173.28,16.112],[173.29,14.4272]]]
["bitfinex","SOLUSD",1721564505446,[[173.11,5.7763],[173.09,14.9221512],[173.05,1.15528716],[173.04,28.8945],[173.03,8.64541752]],[[173.15,6.0108878],[173.16,5.7751],[173.19,22.6969],[173.22,14.4325],[173.23,0.9099]]]
["bitfinex","SOLUSD",1721564580149,[[173.18,6.92897933],[173.17,14.4359],[173.15,16.4921],[173.14,16.4696],[173.11,17.34]],[[173.23,5.7727],[173.24,6.00347125],[173.25,45.0],[173.26,23.192],[173.27,14.4288]]]
["bitfinex","SOLUSD",1721564607095,[[173.26,5.7716],[173.25,1.15421716],[173.24,14.4308],[173.18,46.2115],[173.17,26.1295]],[[173.29,6.00903145],[173.35,22.1418],[173.38,270.2196],[173.44,50.9708],[173.46,10.0]]]
["bitfinex","SOLUSD",1721564697268,[[173.23,1.1544974],[173.22,20.2051],[173.17,15.8216],[173.16,52.4776],[173.15,8.6175555]],[[173.26,6.01447679],[173.28,5.7711],[173.32,36.0343],[173.35,28.8434],[173.4,28.8352]]]
["bitfinex","SOLUSD",1721564727488,[[173.14,5.7756],[173.13,1.15497219],[173.12,14.4407],[173.09,0.4789512],[173.08,22.2529]],[[173.19,5.774],[173.2,45.0],[173.21,6.00360337],[173.22,0.17],[173.25,15.3836]]]
["bitfinex","SOLUSD",1721564814771,[[173.22,6.92691883],[173.2,14.4337],[173.18,21.7477],[173.16,17.35],[173.15,37.4972093]],[[173.27,11.7694263],[173.31,15.1626],[173.32,21.0661],[173.36,28.843],[173.37,0.9099]]]
["bitfinex","SOLUSD",1721564841621,[[173.17,15.59113577],[173.12,46.2314],[173.11,10.0],[173.1,16.4172],[173.09,15.38148575]],[[173.23,5.99607685],[173.26,21.7643],[173.3,14.4266],[173.39,33.21097236],[173.42,255.8]]]
["bitfinex","SOLUSD",1721564960990,[[173.32,6.92322902],[173.31,14.4249],[173.28,17.35],[173.27,25.5031],[173.25,35.4665]],[[173.38,11.75658538],[173.43,29.5588],[173.44,6.4893],[173.45,35.0487],[173.54,10.0]]]
["bitfinex","SOLUSD",1721564995489,[[173.3,1.15402143],[173.29,20.1966],[173.25,46.2086],[173.24,15.9194],[173.23,10.0]],[[173.34,5.769],[173.35,5.99126659],[173.36,45.0],[173.49,278.915],[173.5,51.35314414]]]
["bitfinex","SOLUSD",1721565087093,[[173.28,1.15419462],[173.27,14.4276],[173.23,17.34],[173.22,15.7214],[173.21,34.8836]],[[173.33,25.0],[173.34,28.80262527],[173.38,14.4193],[173.45,43.2525],[173.48,10.0]]]
["bitfinex","SOLUSD",1721565125440,[[173.32,105.41446048],[173.31,26.084],[173.3,14.4257],[173.29,28.8521],[173.27,8.59606702]],[[173.33,25.0],[173.44,6.0182756],[173.45,5.7655],[173.46,22.807],[173.49,14.4107]]]
["bitfinex","SOLUSD",1721565205933,[[173.31,5.7699],[173.3,1.15396478],[173.29,14.4259],[173.26,56.1971],[173.25,24.02008834]],[[173.33,25.0],[173.36,7.03500414],[173.37,6.00718897],[173.38,21.4571],[174.41,64.02478499]]]
["bitfinex","SOLUSD",1721565271245,[[173.2,1005.7736],[173.19,14.4349],[173.16,20.0],[173.15,43.78373215],[173.13,27.34]],[[173.21,6.01757787],[173.26,22.80165268],[173.28,6.1901],[173.36,28.843],[173.4,10.0]]]
["bitfinex","SOLUSD",1721565316966,[[173.2,552.09600672],[173.09,0.4789512],[173.04,30.935],[172.96,18.65443243],[172.95,10.0]],[[173.21,83.15667787],[173.22,14.4332],[173.23,38.8646],[173.26,17.24177593],[173.27,28.8567]]]
["bitfinex","SOLUSD",1721565339795,[[173.15,16.3646],[173.14,6.3234],[173.12,5.7762],[173.1,1.15515919],[173.09,14.9219512]],[[173.18,6.02126022],[173.22,14.4332],[173.27,43.2899],[173.32,39.7145],[173.39,10.0]]]
["bitfinex","SOLUSD",1721565411775,[[173.05,20.8712],[172.99,17.37],[172.98,10.0],[172.95,18.66621344],[172.84,28.15945546]],[[173.1,1.15552736],[173.11,5.7767],[173.13,6.18311404],[173.15,45.17],[173.16,8.34603121]]]
["bitfinex","SOLUSD",1721565516456,[[172.94,24.52457929],[172.93,36.18497138],[172.92,17.61734488],[172.91,16.69659122],[172.9,17.3356851]],[[172.98,1.15552736],[172.99,11.77268459],[173.05,16.72142509],[173.09,44.7246],[173.11,10.0]]]
["bitfinex","SOLUSD",1721565562031,[[172.94,8.91326989],[172.93,8.45297138],[172.92,17.61734488],[172.91,17.00092375],[172.9,23.1192851]],[[172.96,1.15552736],[172.97,5.98047425],[172.99,18.64863372],[173.01,20.8263],[173.06,46.800116]]]
["bitfinex","SOLUSD",1721565675367,[[172.9,1.15649907],[172.88,9.52038521],[172.87,34.06059735],[172.86,37.76776862],[172.85,52.39293371]],[[172.93,11.81051837],[172.96,48.47589902],[172.97,14.6236],[173.06,418.9929],[173.66,112.94420482]]]
["bitfinex","SOLUSD",1721565701323,[[172.88,3.73638521],[172.87,35.21729724],[172.86,23.30536862],[172.85,52.61083371],[172.84,42.47788694]],[[172.9,5.7838],[172.91,6.0196472],[172.94,1.15552736],[172.95,14.455],[172.97,2.34546995]]]
["bitfinex","SOLUSD",1721565802435,[[172.79,28.28228085],[172.78,46.54591928],[172.75,44.00438489],[172.74,75.57072373],[172.72,44.68217469]],[[172.8,63.36769126],[172.82,16.75199649],[172.86,1.15552736],[172.87,16.0123],[172.88,35.0641]]]
["bitfinex","SOLUSD",1721565841708,[[172.77,12.30489265],[172.76,54.30598563],[172.75,38.3117201],[172.74,75.57072373],[172.72,59.15627469]],[[172.78,11.81604684],[172.81,1.15552736],[172.82,16.75129649],[172.87,16.0123],[172.91,10.0]]]
["bitfinex","SOLUSD",1721565947925,[[172.83,1.15702863],[172.81,6.0778],[172.8,5.7869],[172.79,16.6478],[172.78,31.8485]],[[172.85,5.7854],[172.9,1.49552736],[172.91,65.0],[173.04,5.98019762],[173.05,38.8938]]]
["bitfinex","SOLUSD",1721565966161,[[172.8,1.15717658],[172.79,5.7873],[172.77,16.20382966],[172.76,32.39878563],[172.75,55.03158489]],[[172.82,6.03424962],[172.84,5.786],[172.87,1.15552736],[172.96,28.9092],[172.98,10.0]]]
["bitfinex","SOLUSD",1721566116950,[[172.72,28.72397403],[172.69,63.76535631],[172.68,64.81733295],[172.67,49.21446749],[172.65,22.4407]],[[172.73,51.94482736],[172.74,45.0],[172.75,6.01391968],[172.76,14.4711],[172.77,2.25299786]]]
["bitfinex","SOLUSD",1721566171559,[[172.8,1.15718446],[172.78,22.2484],[172.77,17.38],[172.76,20.2587],[172.71,30.81103614]],[[172.82,5.7863],[172.83,6.01985986],[172.85,2.31552287],[172.86,1.15552736],[172.87,14.4624]]]
["bitfinex","SOLUSD",1721566248884,[[172.83,1.00324122],[172.8,21.5561],[172.79,23.4128],[172.78,14.4684],[172.7,82.69185629]],[[172.86,5.7851],[172.88,6.04935896],[172.93,31.0691],[172.94,6.641],[172.96,45.0]]]
["bitfinex","SOLUSD",1721566282740,[[172.86,1.15676045],[172.84,6.4289],[172.82,17.38],[172.81,5.7865],[172.8,15.9394]],[[172.87,5.7846],[172.89,6.0492767],[172.92,2.89843058],[172.93,14.4568],[173.03,10.34907245]]]
["bitfinex","SOLUSD",1721566380514,[[172.87,5.7845],[172.86,15.61905211],[172.85,17.38],[172.81,22.6138],[172.78,38.9372]],[[172.91,6.04806087],[172.93,8.52308595],[172.95,0.63487572],[172.96,29.7205],[172.97,6.4573]]]
["bitfinex","SOLUSD",1721566413951,[[172.83,1.15699809],[172.82,20.252],[172.81,22.6138],[172.78,17.38],[172.77,28.9388]],[[172.87,11.83413091],[172.91,0.63487572],[172.92,14.4582],[172.93,2.74038595],[172.95,43.3692]]]
["bitfinex","SOLUSD",1721566524913,[[172.84,1.1568866],[172.83,5.7858],[172.8,31.8474],[172.77,32.2789],[172.75,10.0]],[[172.88,6.04904231],[172.89,6.41887572],[172.9,15.6101],[172.91,0.9099],[173.08,8.76583308]]]
["bitfinex","SOLUSD",1721566605192,[[172.82,1.15586112],[172.81,20.2525],[172.77,39.6589],[172.73,10.0],[172.7,74.0022004]],[[172.85,0.63487572],[172.86,11.83483866],[173.04,40.98373525],[173.05,2.70317951],[173.06,48.38456689]]]
["bitfinex","SOLUSD",1721566630432,[[172.82,1.1571701],[172.81,5.7866],[172.8,14.4675],[172.77,39.6589],[172.76,10.0]],[[172.84,6.05004593],[172.86,5.785],[172.87,0.63487572],[172.89,19.20796214]]]
["bitfinex","SOLUSD",1721566711111,[[172.98,1.15601915],[172.97,5.7813],[172.95,20.7653],[172.94,32.7572],[172.92,28.915]],[[173.0,0.37558125],[173.02,11.82445809],[173.03,0.34907245],[173.04,0.63487572],[173.05,5.23722253]]]
["bitfinex","SOLUSD",1721566735197,[[173.02,84.1041906],[173.0,28.9003],[172.99,22.9405],[172.98,10.0],[172.97,10.0]],[[173.03,0.34907245],[173.05,2.70317951],[173.08,2.72171546],[173.1,6.9380364],[173.11,0.63487572]]]
["bitfinex","SOLUSD",1721566796544,[[173.02,1.15580311],[173.0,5.7801],[172.98,14.4518],[172.97,62.38],[172.96,22.6401]],[[173.03,0.34907245],[173.04,6.0432313],[173.05,3.33805523],[173.06,5.7786],[173.09,16.66778182]]]
["bitfinex","SOLUSD",1721566841007,[[173.02,69.63443022],[173.0,53.3505],[172.99,26.6084],[172.98,6.5627],[172.81,13.94293642]],[[173.03,0.34907245],[173.05,2.70317951],[173.08,2.72171546],[173.1,1.1609364],[173.11,6.04089254]]]
["bitfinex","SOLUSD",1721566952288,[[173.19,118.49839791],[173.18,28.66925344],[173.17,14.4366],[173.14,50.1401],[173.1,14.36027508]],[[173.2,5.94e-05],[173.21,0.02],[173.23,79.8003907],[173.25,1.48485079],[173.31,2.92831815]]]
["bitfinex","SOLUSD",1721566986914,[[173.22,5.773],[173.21,0.82551493],[173.2,14.4341],[173.19,28.87],[173.17,17.36]],[[173.23,76.343467],[173.25,1.48485079],[173.27,0.63487572],[173.28,25.68544392],[173.29,5.7707]]]
["bitfinex","SOLUSD",1721567093817,[[173.29,173.19470195],[173.27,32.11735685],[173.26,8.65802731],[173.25,14.21477014],[172.69,90.55147913]],[[173.3,9.37e-06],[173.31,2.92831815],[173.36,1.69314526],[173.38,6.32243993],[173.43,4.95844359]]]
["bitfinex","SOLUSD",1721567130027,[[173.3,47.5561],[173.29,111.21088883],[173.28,35.1729],[173.25,23.15409375],[173.24,28.8616]],[[173.31,2.752e-05],[173.33,3.57160638],[173.35,6.76980281],[173.38,5.68756421],[173.42,23.32111548]]]
["bitfinex","SOLUSD",1721567215830,[[173.52,30.48006404],[173.51,15.56066684],[173.5,27.19632232],[173.49,28.8201],[173.48,10.0]],[[173.53,7.887e-05],[173.57,0.63487572],[173.58,8.4206587],[173.62,15.9261],[173.64,7.32558555]]]
["bitfinex","SOLUSD",1721567247050,[[173.54,119.03706404],[173.52,18.60031278],[173.5,18.5920993],[173.49,46.1501],[173.45,8.420659]],[[173.55,2.166e-05],[173.57,0.63487572],[173.58,8.4206587],[173.62,15.9181],[173.64,13.44398555]]]
["bitfinex","SOLUSD",1721567324822,[[173.44,5.7655],[173.41,15.56899946],[173.4,6.6445],[173.38,44.7284],[173.33,8.64008764]],[[173.48,0.63487572],[173.5,385.864],[173.52,15.3272],[173.6,261.60398499],[173.61,44.36967]]]
["bitfinex","SOLUSD",1721567356051,[[173.48,5.7643],[173.47,14.4109],[173.44,1.15301817],[173.43,44.9773],[173.42,0.34]],[[173.53,6.39757572],[173.55,8.39680153],[173.56,16.604],[173.62,388.496802],[174.2,10.68948109]]]
["bitfinex","SOLUSD",1721567477390,[[173.37,20.1874],[173.33,16.97452862],[173.31,35.207],[173.27,10.0],[173.26,18.64759236]],[[173.42,0.63487572],[173.43,21.5575],[173.46,12.34987168],[173.49,14.41],[173.5,2.33829156]]]
["bitfinex","SOLUSD",1721567510036,[[173.54,5.7623],[173.52,14.4073],[173.5,1.15232506],[173.49,22.6318],[173.45,20.0]],[[173.55,2.166e-05],[173.57,0.63487572],[173.6,11.56438499],[173.61,6.02424035],[173.63,14.29941564]]]
["bitfinex","SOLUSD",1721567585017,[[173.48,20.1745],[173.45,23.79609097],[173.44,28.8283],[173.41,8.62790478],[173.37,10.0]],[[173.54,51.39747572],[173.55,2.166e-05],[173.56,6.35461868],[173.57,6.088],[173.58,22.8231587]]]
["bitfinex","SOLUSD",1721567644185,[[173.54,5.7623],[173.52,1.15226083],[173.51,14.4083],[173.5,22.0012],[173.49,38.8193]],[[173.55,2.166e-05],[173.58,8.4206587],[173.59,6.39557572],[173.6,11.81530381],[179.25,2.35755443]]]
["bitfinex","SOLUSD",1721567719743,[[173.41,5.7666],[173.4,14.4167],[173.37,1.15320173],[173.32,33.4619],[173.3,10.0]],[[173.45,0.63487572],[173.46,21.8804],[173.47,6.1926],[173.51,14.7491],[173.52,6.00450438]]]
["bitfinex","SOLUSD",1721567793558,[[173.24,20.2026],[173.22,0.9339208],[173.21,22.6691],[173.18,28.8713],[173.16,20.0]],[[173.3,5.7704],[173.31,0.63487572],[173.33,16.335],[173.36,45.0],[173.37,20.9522]]]
["bitfinex","SOLUSD",1721567814064,[[173.25,5.7717],[173.24,14.43],[173.23,22.6731],[173.15,10.0],[173.08,16.0315]],[[173.31,0.63487572],[173.34,6.00940884],[173.36,14.4209],[173.37,16.5946],[173.39,35.4056]]]
["bitfinex","SOLUSD",1721567885352,[[173.17,0.0720936],[173.15,5.7753],[173.14,1.15506541],[173.13,14.4399],[173.11,6.4561]],[[173.2,0.63487572],[173.21,22.1148],[173.22,6.01224765],[173.24,20.0],[173.34,284.6465]]]
["bitfinex","SOLUSD",1721567916513,[[173.17,0.0720936],[173.16,16.2695],[173.15,20.2133],[173.12,6.5717],[173.1,9.82776503]],[[173.2,0.63487572],[173.21,11.78511614],[173.22,20.0],[173.24,14.4308],[173.37,6.02483401]]]
["bitfinex","SOLUSD",1721567999942,[[173.08,1.15541055],[173.07,21.0432971],[173.06,16.1615],[173.04,6.4117],[173.02,11.03306447]],[[173.16,45.63487572],[173.17,20.0],[173.18,6.00865263],[173.2,17.4742],[173.21,17.72057213]]]
["bitfinex","SOLUSD",1721568027433,[[173.12,5.7763],[173.11,1.15516376],[173.1,14.4419],[173.07,23.2939971],[173.05,46.2219]],[[173.17,6.40957572],[173.18,6.01212697],[173.19,20.0],[173.2,3.04],[173.21,15.3282]]]
["bitfinex","SOLUSD",1721568119446,[[173.19,20.209],[173.16,1.1545982],[173.15,15.25],[173.14,23.5637],[173.13,37.53483291]],[[173.2,3.04],[173.25,0.63487572],[173.26,11.80099627],[173.27,6.0261],[173.32,2.35188981]]]
["bitfinex","SOLUSD",1721568143187,[[173.19,20.209],[173.17,28.8719],[173.15,15.25],[173.09,10.0],[172.95,23.00194645]],[[173.2,3.04],[173.25,0.63487572],[173.26,20.0],[173.27,5.7716],[173.29,16.5364]]]
["bitfinex","SOLUSD",1721568211843,[[173.27,1.1541238],[173.23,6.5768],[173.2,47.7215],[173.16,20.0],[173.08,14.43]],[[173.29,5.7707],[173.32,5.23750418],[173.33,37.05363749],[173.38,264.42322957],[173.45,10.0]]]
["bitfinex","SOLUSD",1721568272738,[[173.16,5.7749],[173.15,16.32325138],[173.14,14.439],[173.13,28.8784],[173.11,6.3945]],[[173.21,5.7733],[173.23,51.18896838],[173.24,0.17],[173.25,2.30814855],[173.27,20.4532]]]
["bitfinex","SOLUSD",1721568352888,[[172.92,21.5866],[172.9,7.76029811],[172.88,16.77536532],[172.81,38.9332],[172.62,489.48891157]],[[172.96,6.02819746],[172.98,5.7811],[173.04,14.448],[173.05,14.448],[173.06,6.0589]]]
["bitfinex","SOLUSD",1721568380632,[[172.89,1.15655082],[172.88,36.349],[172.87,6.6027],[172.85,28.9254],[172.83,17.38]],[[172.95,6.02650684],[172.98,5.781],[172.99,0.17],[173.01,22.1588],[173.03,20.0]]]
["bitfinex","SOLUSD",1721568453696,[[172.93,14.456],[172.92,5.7828],[172.87,39.0993],[172.83,28.9286],[172.81,10.0]],[[173.0,20.0],[173.01,12.54062376],[173.02,0.34],[173.04,15.0907],[173.05,5.7787]]]
["bitfinex","SOLUSD",1721568494253,[[172.94,1.15629058],[172.93,45.0],[172.92,5.783],[172.9,14.4591],[172.87,39.0993]],[[172.97,6.02070077],[173.02,15.2964],[173.03,2.35534955],[173.04,18.4839],[173.65,94.18056518]]]
["bitfinex","SOLUSD",1721568612879,[[172.93,16.515],[172.9,17.38],[172.88,2.37470869],[172.83,38.9286],[172.78,8.33569679]],[[173.02,6.02242868],[173.06,16.3192],[173.07,0.34],[173.08,6.181],[173.09,2.33490236]]]
["bitfinex","SOLUSD",1721568683818,[[172.87,0.9348551],[172.86,20.2469],[172.82,22.4223],[172.77,17.37],[172.76,31.25666016]],[[172.95,20.34],[172.96,6.249],[172.97,15.2878],[172.99,11.81463441],[173.0,2.3019134]]]
["bitfinex","SOLUSD",1721568724393,[[172.87,1.15673386],[172.86,14.4625],[172.85,5.7853],[172.82,22.4223],[172.81,28.9327]],[[172.93,0.34],[172.94,6.04454025],[172.95,6.5248],[172.97,21.0692],[173.04,24.4482]]]
["bitfinex","SOLUSD",1721568815734,[[172.85,5.785],[172.84,1.15656829],[172.83,14.4644],[172.82,33.7638],[172.74,10.0]],[[172.92,6.02519291],[172.97,15.9603],[172.98,6.4831],[173.0,2.38370838],[173.02,265.8]]]
["bitfinex","SOLUSD",1721568836842,[[172.77,5.7878],[172.75,1.15754505],[172.74,14.4719],[172.73,0.8204971],[172.68,109.97563295]],[[172.84,6.3492],[172.85,6.19446735],[172.86,15.6678],[172.88,2.3059051],[173.02,6.06821913]]]
["bitfinex","SOLUSD",1721568917414,[[172.55,10.28453059],[172.52,15.1125],[172.5,1.158979],[172.49,26.7659],[172.46,17.37]],[[172.59,20.0],[172.6,6.16842174],[172.62,5.7931],[172.64,6.2706],[172.65,2.31206658]]]
["bitfinex","SOLUSD",1721568962477,[[172.68,46.15789362],[172.67,15.5838],[172.65,32.0593],[172.62,35.1533],[172.57,10.0]],[[172.77,0.9099],[172.82,6.3678],[172.85,10.0],[172.93,6.06821913]]]
["bitfinex","SOLUSD",1721569000941,[[172.63,15.7895],[172.61,1.15849982],[172.6,6.403],[172.58,20.2798],[172.55,27.69453059]],[[172.7,26.34310506],[172.71,50.7903],[172.72,6.3793],[172.74,14.4726],[172.75,2.32137149]]]
["bitfinex","SOLUSD",1721569029862,[[172.65,6.94998646],[172.64,16.6512],[172.63,45.0],[172.62,38.4082],[172.61,0.34]],[[172.74,20.0],[172.76,6.34712932],[172.77,8.13921473],[172.81,263.2543],[172.83,14.4656]]]
["bitfinex","SOLUSD",1721569091223,[[172.59,1.15854005],[172.58,16.3614],[172.55,10.28453059],[172.54,14.4885],[172.52,28.9816]],[[172.68,20.0],[172.69,6.00696669],[172.71,2.32449092],[172.72,15.602],[172.74,30.6527]]]
["bitfinex","SOLUSD",1721569110041,[[172.55,10.28453059],[172.53,1.15894626],[172.52,15.9675],[172.51,5.7964],[172.49,20.8494]],[[172.61,20.0],[172.62,6.34526315],[172.64,5.7926],[172.67,16.1807],[172.69,14.4768]]]
["bitfinex","SOLUSD",1721569166117,[[172.31,6.96351266],[172.3,14.5089],[172.27,17.41],[172.26,22.0623],[172.23,29.0306]],[[172.39,20.0],[172.4,6.3903],[172.43,6.00680293],[172.44,5.7991],[172.46,12.35439382]]]
["bitfinex","SOLUSD",1721569185030,[[172.32,15.66830115],[172.29,0.17],[172.26,33.2586],[172.23,58.0612],[172.17,22.32105887]],[[172.36,5.99668966],[172.39,20.0],[172.4,6.3903],[172.44,17.75990187],[172.45,15.7988]]]
["bitfinex","SOLUSD",1721569249681,[[172.3,6.96419123],[172.29,14.5102],[172.28,0.17],[172.17,2.38499445],[172.16,10.0]],[[172.37,26.0532609],[172.38,6.2904],[172.41,5.8002],[172.42,19.70765265],[172.44,10.0]]]
["bitfinex","SOLUSD",1721569269985,[[172.29,14.5102],[172.28,6.9650457],[172.14,10.0],[172.11,44.28045498],[172.1,8.36920798]],[[172.35,6.04487762],[172.37,22.292354],[172.38,6.2904],[172.4,5.8005],[172.42,27.41]]]
["bitfinex","SOLUSD",1721569331494,[[171.9,16.54915683],[171.89,20.3611],[171.86,6.6262],[171.8,29.1019],[171.78,10.0]],[[172.02,26.04652147],[172.05,10.0],[172.06,23.307197],[172.08,11.65464267],[172.09,12.3735683]]]
["bitfinex","SOLUSD",1721569347825,[[171.93,0.8659987],[171.92,29.5442],[171.87,17.44],[171.86,6.7962],[171.85,29.9154971]],[[171.97,6.0468882],[172.03,5.813],[172.04,8.75245769],[172.05,11.40115354],[172.07,10.0]]]
["bitfinex","SOLUSD",1721569385751,[[172.05,1.16222534],[172.03,5.8126],[172.01,14.5333],[171.98,17.44],[171.97,45.0199]],[[172.13,6.0246],[172.14,2.38389407],[172.15,5.8089],[172.17,23.293153],[172.26,6.06821913]]]
["bitfinex","SOLUSD",1721569422186,[[172.18,1.1613993],[172.15,14.5218],[172.14,5.8089],[172.12,17.44],[172.11,29.0508]],[[172.23,6.03995345],[172.26,5.8052],[172.29,21.0409],[172.31,10.0],[172.32,17.76055395]]]
["bitfinex","SOLUSD",1721569495398,[[172.24,16.1555],[172.23,14.5146],[172.22,5.8061],[172.1,20.0],[172.01,29.96180051]],[[172.34,26.0413379],[172.35,19.0119],[172.36,2.35623288],[172.38,14.82225019],[172.39,10.0]]]
["bitfinex","SOLUSD",1721569572052,[[172.04,14.5309],[172.03,21.4612],[172.02,5.8131],[172.01,29.0678],[171.95,17.46]],[[172.15,71.1491],[172.16,19.90669413],[172.18,16.04574249],[172.2,6.3214],[172.21,2.29250056]]]
["bitfinex","SOLUSD",1721569589575,[[171.99,22.2891],[171.98,14.5363],[171.96,6.1694],[171.93,17.46],[171.85,0.8204971]],[[172.05,6.04827065],[172.13,6.6006],[172.16,24.5221],[172.18,17.24903255],[172.24,35.0124032]]]
["bitfinex","SOLUSD",1721569656852,[[171.93,1.16298841],[171.9,30.9169],[171.87,46.5515],[171.73,29.1151],[171.49,8.13792108]],[[172.01,0.34],[172.02,50.8135],[172.03,20.17],[172.05,16.04413425],[172.06,0.17]]]
["bitfinex","SOLUSD",1721569682993,[[171.98,14.5362],[171.97,5.8149],[171.96,16.5959],[171.93,17.46],[171.82,10.0]],[[172.06,45.0],[172.08,6.1513],[172.1,6.5376],[172.12,12.33765143],[174.34,80.80533333]]]
["bitfinex","SOLUSD",1721569761511,[[172.16,6.39574246],[172.14,21.1208],[172.13,0.34],[172.12,33.0495],[172.03,20.0]],[[172.25,45.0],[172.26,6.04851689],[172.27,22.72849515],[172.28,6.2718],[172.3,22.31036507]]]
["bitfinex","SOLUSD",1721569803174,[[172.24,16.60928472],[172.21,5.8068],[172.2,6.2163],[172.19,31.9787],[172.07,12.29113506]],[[172.28,6.03484209],[172.32,2.35151465],[172.33,34.39061112],[172.34,0.9099],[172.36,6.309]]]
["bitfinex","SOLUSD",1721569869157,[[172.44,1.15960038],[172.42,20.2991],[172.4,15.9315],[172.39,17.43],[172.38,35.1947]],[[172.46,0.8204971],[172.51,6.047764],[172.52,6.06185587],[172.53,5.7962],[172.55,12.1344]]]
["bitfinex","SOLUSD",1721569887092,[[172.41,1.15905293],[172.4,29.5225],[172.38,23.5679],[172.34,29.011],[172.3,10.0]],[[172.49,45.0],[172.5,6.399],[172.52,6.06134764],[172.54,5.796],[172.7,53.00967716]]]
["bitfinex","SOLUSD",1721569930897,[[172.27,20.3158],[172.25,29.0271],[172.24,16.5258],[172.2,6.4433],[172.16,31.36785527]],[[172.36,45.0],[172.37,11.8337],[172.38,45.34],[172.39,6.1588],[172.4,10.0]]]
["bitfinex","SOLUSD",1721569976925,[[172.31,5.8031],[172.3,14.5095],[172.29,22.3435],[172.18,12.34527706],[172.12,29.0493]],[[172.4,45.0],[172.41,6.06183993],[172.42,15.15540422],[172.43,8.15170133],[172.44,33.626422]]]
["bitfinex","SOLUSD",1721570070408,[[172.56,6.95364888],[172.55,14.4884],[172.53,15.9076],[172.51,17.43],[172.2,39.95349343]],[[172.63,15.43655115],[172.64,6.87385904],[172.66,15.9076],[172.67,5.7914],[172.69,6.4207]]]
["bitfinex","SOLUSD",1721570091458,[[172.59,27.6542],[172.57,31.9168],[172.48,38.9879],[172.46,10.0],[170.92,43.41042007]],[[172.69,0.17],[172.7,45.0],[172.71,6.2219285],[172.72,2.39681816],[172.73,6.8523]]]
["bitfinex","SOLUSD",1721570154138,[[172.6,1.15426574],[172.58,14.4852],[172.56,17.41],[172.54,52.0405],[172.49,38.987]],[[172.65,6.96276606],[172.67,16.7088581],[172.68,45.0],[172.69,2.31337424],[172.71,5.7901]]]
["bitfinex","SOLUSD",1721570171467,[[172.61,1.15558642],[172.6,22.3557],[172.59,31.8951],[172.58,0.34],[172.54,28.9787]],[[172.67,17.4035959],[172.68,16.70744539],[172.74,24.70020672],[172.76,5.804],[172.78,14.47]]]
["bitfinex","SOLUSD",1721570229904,[[172.65,21.6633],[172.63,20.7498],[172.59,17.41],[172.58,28.9705],[172.54,38.9787]],[[172.66,6.96007069],[172.73,16.70420418],[172.74,17.61863436],[172.76,20.2701],[172.78,13.2601]]]
["bitfinex","SOLUSD",1721570287783,[[172.58,5.7942],[172.57,14.4868],[172.54,44.2293],[172.51,23.9122],[172.46,12.39696269]],[[172.63,23.67475707],[172.64,45.0],[172.66,6.814],[172.67,12.85241615],[172.7,14.14335416]]]
["bitfinex","SOLUSD",1721570303124,[[172.54,21.0469],[172.53,20.8018],[172.49,46.397],[172.42,28.9975],[172.39,10.0]],[[172.55,6.96333737],[172.6,16.71350725],[172.61,45.0],[172.64,6.5067],[172.65,12.8143]]]
["bitfinex","SOLUSD",1721570376448,[[172.4,5.8004],[172.38,15.66232347],[172.37,16.2763],[172.36,29.0088],[172.31,17.41]],[[172.42,6.96997956],[172.44,45.0],[172.45,0.17],[172.46,0.17],[172.49,12.43129267]]]
["bitfinex","SOLUSD",1721570392667,[[172.45,5.7985],[172.44,15.5543],[172.43,14.4984],[172.41,29.0001],[172.39,23.8919]],[[172.47,6.96808659],[172.51,16.72584168],[172.52,6.00858689],[172.53,6.6043],[172.54,255.8]]]
["bitfinex","SOLUSD",1721570451199,[[172.46,20.2943],[172.45,16.103],[172.41,6.0581],[172.4,46.4208],[172.13,5.20326863]],[[172.53,0.17],[172.54,45.0],[172.55,6.1842],[172.56,5.795],[172.58,12.91398734]]]
["bitfinex","SOLUSD",1721570495204,[[172.51,22.44010342],[172.5,14.4923],[172.46,24.0427],[172.44,28.9942],[172.39,10.0]],[[172.57,10.44869319],[172.58,45.0],[172.59,6.0600242],[172.61,6.583],[172.62,5.793]]]
["bitfinex","SOLUSD",1721570546394,[[172.43,16.5216],[172.41,7.7229324],[172.39,20.3019],[172.25,20.0],[172.12,386.6]],[[172.46,45.0],[172.48,2.3003112],[172.49,0.34],[172.5,5.7971],[172.53,13.4113]]]
["bitfinex","SOLUSD",1721570574239,[[172.43,16.5216],[172.41,26.8632],[172.36,46.4274],[172.3,12.29876985],[172.28,29.0218]],[[172.49,45.17],[172.5,6.04454415],[172.51,2.5403278],[172.52,5.7964],[172.55,10.0]]]
["bitfinex","SOLUSD",1721570647975,[[172.3,21.4342],[172.29,20.5614],[172.12,29.0487],[172.11,255.6],[172.09,29.7469401]],[[172.38,45.17],[172.39,6.01157474],[172.41,5.9701],[172.42,6.8523],[172.44,2.35711184]]]
["bitfinex","SOLUSD",1721570680841,[[172.13,16.2152],[172.12,14.5239],[172.11,6.4243],[172.07,17.42],[171.93,285.56766225]],[[172.23,51.5052],[172.24,18.67626577],[172.27,10.0],[172.28,15.57554501],[172.33,10.0]]]
["bitfinex","SOLUSD",1721570731759,[[171.86,5.8186],[171.85,15.3678971],[171.82,16.5726],[171.81,29.1004],[171.8,23.4246]],[[171.93,45.0],[171.94,6.016736],[171.95,7.3523],[171.97,5.8152],[171.98,6.3578]]]
["bitfinex","SOLUSD",1721570749963,[[171.78,14.5528],[171.77,16.24831556],[171.75,6.5025],[171.71,46.6181],[171.68,10.8204971]],[[171.87,12.38523373],[171.88,7.3523]]]
["bitfinex","SOLUSD",1721570812620,[[172.08,1.16199035],[172.06,5.8119],[172.05,14.5304],[172.01,17.5],[172.0,16.4067]],[[172.13,45.0],[172.14,6.17986181],[172.15,7.3523],[172.16,0.9099],[172.17,25.739715]]]
["bitfinex","SOLUSD",1721570826705,[[172.24,6.96665513],[172.23,14.5154],[172.2,33.8584],[172.18,35.2529],[172.11,10.0]],[[172.29,0.8204971],[172.32,6.00583789],[172.35,12.1701],[172.36,9.7259815],[172.37,16.7459518]]]
["bitfinex","SOLUSD",1721570888426,[[172.22,5.8065],[172.2,14.5179],[172.18,15.9148],[172.17,46.5394],[172.16,6.0166]],[[172.28,45.0],[172.29,10.78569842],[172.3,6.18796911],[172.32,19.7532],[172.36,10.9099]]]
["bitfinex","SOLUSD",1721570913564,[[172.28,43.6445],[172.27,14.5112],[172.26,44.9739],[172.24,6.5868],[172.21,35.05029771]],[[172.29,0.3204971],[172.4,7.82163097],[172.41,13.36978886],[172.44,13.1514],[172.53,265.8]]]
["bitfinex","SOLUSD",1721571020942,[[172.42,5.7997],[172.39,14.5019],[172.37,17.5],[172.36,16.587],[172.3,39.0175]],[[172.46,0.8204971],[172.5,1.15793097],[172.51,6.1996],[172.52,22.317],[172.53,6.03214425]]]
["bitfinex","SOLUSD",1721571027256,[[172.41,5.8],[172.38,14.5028],[172.36,34.087],[172.3,31.83652783],[172.28,10.0]],[[172.46,0.8204971],[172.5,1.15793097],[172.51,11.9966],[172.52,16.5205],[172.56,14.4877]]]
["bitfinex","SOLUSD",1721571075567,[[172.8,94.91866336],[172.78,14.4689],[172.75,28.9432],[172.74,10.0],[172.72,10.0]],[[172.81,0.8204971],[172.95,13.67791042],[172.96,16.58],[172.99,7.2925971],[173.0,2.83366783]]]
["bitfinex","SOLUSD",1721571115813,[[172.97,1.15517216],[172.94,21.4067],[172.92,14.457],[172.9,28.9178],[172.82,20.0]],[[173.05,5.7787],[173.07,0.34],[173.08,45.0],[173.09,6.21353042],[173.11,6.5242]]]
["bitfinex","SOLUSD",1721571130636,[[173.07,20.2223],[173.03,39.8929],[172.98,28.9036],[172.79,3.03566721],[172.73,12.14266884]],[[173.16,6.86155165],[173.23,17.22631077],[173.32,44.86829845],[173.36,28.43180866],[173.42,18.05519537]]]
["bitfinex","SOLUSD",1721571172174,[[173.19,1.15150323],[173.18,16.2763],[173.15,20.9148],[173.06,20.0]],[[173.28,11.80767552],[173.29,45.0],[173.3,0.34],[173.34,15.2430971],[173.35,16.2993]]]
["bitfinex","SOLUSD",1721571190209,[[173.17,1.06684618],[173.16,15.0413],[173.14,20.839],[173.11,17.41],[173.04,28.895]],[[173.26,50.7717],[173.28,0.34],[173.29,6.1357],[173.3,22.53570519],[173.31,14.4251]]]
["bitfinex","SOLUSD",1721571241687,[[173.05,21.2879],[173.04,0.30340174],[173.03,14.4478],[173.02,5.7796],[172.98,17.41]],[[173.12,50.7764],[173.13,0.17],[173.14,0.17],[173.15,0.17],[173.17,16.2048]]]
["bitfinex","SOLUSD",1721571254876,[[173.06,0.30436427],[173.05,27.0665],[173.03,14.4483],[172.98,17.41],[172.94,10.0]],[[173.13,45.0],[173.16,5.775],[173.18,6.04106914],[173.27,278.951212],[173.28,380.1]]]
["bitfinex","SOLUSD",1721571326354,[[173.27,31.0634],[173.26,6.142],[173.21,46.2764],[173.17,20.0],[173.05,33.46676311]],[[173.34,0.8204971],[173.38,7.40235061],[173.42,16.64488522],[173.43,16.413],[173.45,45.107]]]
["bitfinex","SOLUSD",1721571341230,[[173.22,22.5298],[173.21,5.7733],[173.17,14.4359],[173.15,28.8756],[173.09,38.8858]],[[173.32,5.7698],[173.33,0.34],[173.34,0.8204971],[173.37,20.45408696],[173.38,16.066]]]
["bitfinex","SOLUSD",1721571383365,[[173.53,6.50579764],[173.51,14.4078],[173.5,6.4193],[173.49,15.0421],[173.47,28.8222]],[[173.58,8.4206587],[173.59,0.17],[173.6,5.80398499],[173.63,17.7092896],[173.64,7.3098932]]]
["bitfinex","SOLUSD",1721571409213,[[173.44,5.7655],[173.43,14.4145],[173.4,6.0672],[173.35,17.34],[173.34,10.0]],[[173.52,0.17],[173.53,45.17],[173.55,5.7622],[173.58,36.2721],[173.6,15.80398499]]]
["bitfinex","SOLUSD",1721571436532,[[173.26,5.7716],[173.24,14.4302],[173.22,6.6078],[173.19,16.4541],[173.14,10.0]],[[173.33,45.17],[173.34,6.03375309],[173.35,0.17],[173.41,15.224]]]
["bitfinex","SOLUSD",1721571453251,[[173.38,1.15339746],[173.37,14.4196],[173.31,35.4572],[173.28,44.0003],[173.04,23.03566721]],[[173.46,15.1384],[173.47,6.3494],[173.49,5.764],[173.5,255.8],[173.64,1.28568555]]]
["bitfinex","SOLUSD",1721571502946,[[173.42,1.15283381],[173.39,20.1854],[173.34,46.1834],[173.32,10.0],[173.3,45.0443]],[[173.47,45.34],[173.48,6.02980773],[173.49,21.4809],[173.5,5.7637],[173.55,14.4056]]]
["bitfinex","SOLUSD",1721571526575,[[173.39,20.1853],[173.34,6.2623],[173.3,72.3843],[173.25,10.0],[173.19,33.53069951]],[[173.44,45.34],[173.45,6.03045553],[173.46,6.333],[173.49,5.7642],[173.54,14.4067]]]
["bitfinex","SOLUSD",1721571594281,[[173.28,14.4275],[173.23,28.8628],[173.2,21.8351],[173.19,10.0],[173.14,10.0]],[[173.35,45.34],[173.36,6.03287766],[173.37,5.7681],[173.38,6.648],[173.4,16.2443]]]
["bitfinex","SOLUSD",1721571650421,[[173.5,20.1721],[173.45,16.1037],[173.43,6.4303],[173.41,28.8333],[173.4,10.0]],[[173.55,0.17],[173.56,45.17],[173.57,15.4719],[173.59,6.01336725],[173.6,11.56428499]]]
["bitfinex","SOLUSD",1721571668896,[[173.44,14.4137],[173.39,28.8357],[173.36,43.4137],[173.35,6.4303],[173.06,16.62888793]],[[173.51,45.34],[173.52,27.21436926],[173.57,5.7613],[173.6,5.80398499],[173.62,10.0]]]
["bitfinex","SOLUSD",1721571734811,[[173.45,6.11069593],[173.44,14.4137],[173.37,20.34555531],[173.36,38.8402],[173.24,57.24503582]],[[173.51,6.02049838],[173.53,15.265],[173.54,12.1803]]]
["bitfinex","SOLUSD",1721571749017,[[173.49,5.7639],[173.46,1.15245466],[173.43,20.0],[173.41,15.8424],[173.36,38.8402]],[[173.51,45.34],[173.52,6.02204594],[173.57,15.3303],[173.58,6.3999],[173.62,2.51273395]]]
["bitfinex","SOLUSD",1721571811331,[[173.54,6.9138371],[173.53,14.406],[173.48,15.9379],[173.46,46.1349],[173.45,6.5699]],[[173.6,5.80398499],[173.61,16.3262177],[173.63,398.2466896],[173.64,7.04478555],[173.65,12.24738412]]]
["bitfinex","SOLUSD",1721571846834,[[173.48,5.7643],[173.46,1.15062693],[173.45,14.4132],[173.42,28.8316],[173.41,15.8946]],[[173.5,0.17],[173.53,6.02360876],[173.56,15.7596],[173.57,12.4278],[173.89,29.3038897]]]
["bitfinex","SOLUSD",1721571902234,[[173.52,20.1705],[173.46,45.1881],[173.44,6.3665],[173.43,29.71610758],[173.4,10.0]],[[173.59,45.34],[173.6,11.8254283],[173.61,12.8458177],[173.63,11.9499896],[173.69,25.60772931]]]
["bitfinex","SOLUSD",1721571921466,[[173.25,10.0],[173.24,15.9522],[173.23,23.605]],[[173.47,0.17],[173.48,44.34],[173.49,11.78820036]]]
["bitfinex","SOLUSD",1721571974169,[[173.52,5.7628],[173.5,14.4084],[173.47,28.8219],[173.43,43.8887],[173.41,33.4804]],[[173.55,0.34],[173.56,6.02335625],[173.59,15.3747],[173.6,11.87728499],[173.61,6.2378177]]]
["bitfinex","SOLUSD",1721571990135,[[173.52,14.4073],[173.49,28.8197],[173.48,16.5467],[173.39,38.8362],[173.35,5.1935047]],[[173.6,11.82273616],[173.62,6.3495],[173.63,33.1734896],[173.64,1.28568555],[173.65,9.78943633]]]
["bitfinex","SOLUSD",1721572050041,[[173.21,20.2055],[173.17,0.3449488],[173.14,15.9677],[173.13,6.2256],[173.1,56.2048]],[[173.24,0.34],[173.27,15.7382],[173.28,6.03117306],[173.29,6.6183],[173.3,5.7704]]]
["bitfinex","SOLUSD",1721572069358,[[173.29,14.4261],[173.23,28.8632],[173.21,22.1519],[173.2,27.32],[173.18,28.87]],[[173.35,15.3364],[173.38,5.7676],[173.44,10.0],[173.48,12.57981176],[173.53,10.0]]]
["bitfinex","SOLUSD",1721572144069,[[173.22,5.7729],[173.2,14.4334],[173.17,0.3449488],[173.12,6.2583],[173.11,17.32]],[[173.24,0.17],[173.25,45.17],[173.26,6.03186792],[173.27,6.6472],[173.3,21.51]]]
["bitfinex","SOLUSD",1721572165803,[[173.3,14.425],[173.26,1.15389972],[173.25,50.6188],[173.21,27.32],[173.2,28.8683]],[[173.37,45.17],[173.38,21.6687795],[173.4,11.7914],[173.47,401.768779],[173.51,12.76958802]]]
["bitfinex","SOLUSD",1721572228356,[[173.31,6.6438],[173.29,44.4294],[173.27,28.8561]],[[173.41,45.34],[173.42,6.02669542],[173.43,15.5289],[173.44,6.6493],[173.48,10.0]]]
["bitfinex","SOLUSD",1721572250891,[[173.46,14.4119],[173.42,44.0756],[173.41,26.138],[173.37,28.8397]],[[173.52,17.99578378],[173.56,3.26166595],[173.58,652.2609],[173.65,9.78943633]]]
["bitfinex","SOLUSD",1721572320203,[[173.45,5.765],[173.42,14.4158],[173.39,33.6529],[173.38,35.4473],[173.17,8.66093142]],[[173.52,21.29673431],[173.53,11.7696],[173.56,2.30966195],[173.58,14.4032],[173.82,2.41147089]]]
["bitfinex","SOLUSD",1721572366194,[[173.32,20.193],[173.29,0.34646845],[173.28,15.0417],[173.25,6.5787],[173.21,48.57126694]],[[173.36,45.34],[173.37,6.01314],[173.4,5.767],[173.42,24.50441374],[173.44,15.0417]]]
["bitfinex","SOLUSD",1721572422370,[[173.3,5.7702],[173.28,14.4274],[173.24,44.0845],[173.23,6.4144],[173.2,17.33]],[[173.36,45.34],[173.37,21.9125],[173.38,6.1528],[173.42,20.43014762],[173.49,255.8]]]
["bitfinex","SOLUSD",1721572488073,[[173.21,13.9329],[173.2,5.7736],[173.15,15.9756],[173.14,28.8775],[173.11,23.6977]],[[173.25,45.34],[173.26,6.01568698],[173.27,45.0],[173.28,21.6079],[173.31,6.5839]]]
["bitfinex","SOLUSD",1721572518698,[[173.24,1.15216714],[173.23,5.7726],[173.22,14.4321],[173.17,23.3324],[173.15,15.9756]],[[173.3,45.34],[173.31,18.36883918],[173.33,16.5296],[173.34,2.39445115],[173.38,255.8]]]
["bitfinex","SOLUSD",1721572584717,[[173.4,14.4171],[173.39,16.1475],[173.35,23.9125],[173.32,28.8482],[173.31,12.34695939]],[[173.46,0.17],[173.5,16.4045],[173.51,6.2129],[173.55,20.42661],[173.68,38.78955237]]]
["bitfinex","SOLUSD",1721572601726,[[173.38,5.7676],[173.36,1.15108588],[173.35,14.4216],[173.3,44.2068],[173.29,23.4203]],[[173.42,45.34],[173.45,5.7653],[173.47,22.426],[173.49,14.4102],[179.07,2.29270314]]]
["bitfinex","SOLUSD",1721572669816,[[173.46,5.7649],[173.44,14.4136],[173.4,1.15291024],[173.39,17.34],[173.38,28.8377]],[[173.52,15.7942],[173.54,6.2812],[173.55,5.7623],[173.6,5.80398499],[173.61,15.2232665]]]
["bitfinex","SOLUSD",1721572686834,[[173.51,6.91545796],[173.48,14.4106],[173.42,23.9675],[173.41,28.8317],[173.38,25.4453]],[[173.56,22.00759492],[173.58,6.0634],[173.59,5.7609],[173.6,5.80398499],[173.63,392.0499896]]]
["bitfinex","SOLUSD",1721572786167,[[173.95,88.2587],[173.94,6.6173],[173.93,24.3735],[173.92,38.7473],[173.88,28.7554]],[[173.96,0.8227665],[173.98,4.86296985],[174.08,2.92418225],[174.09,21.25590774],[174.11,8.2579973]]]
["bitfinex","SOLUSD",1721572797769,[[173.91,1.1498614],[173.89,5.7504],[173.87,14.3781],[173.79,12.27033562],[173.76,10.0]],[[173.96,0.3227665],[173.97,7.61280579],[173.98,21.35136985],[174.0,8.77297218],[174.02,1.95066172]]]
["bitfinex","SOLUSD",1721572845701,[[173.76,5.7547],[173.75,14.3878],[173.69,1.1505278],[173.68,46.127],[173.64,34.9396]],[[173.81,45.34],[173.82,15.2642],[173.83,5.7529],[173.85,6.5221],[173.91,10.0]]]
["bitfinex","SOLUSD",1721572872846,[[173.95,6.88722535],[173.93,37.3],[173.92,14.3737],[173.89,0.5046],[173.88,38.755]],[[173.97,1.86470579],[173.98,4.86296985],[174.0,2.20327218],[174.02,17.38546172],[174.06,11.74818229]]]
["bitfinex","SOLUSD",1721572923381,[[174.01,26.89565859],[173.99,31.6686],[173.98,28.7377],[173.94,10.0],[173.92,12.30213]],[[174.02,1.95066172],[174.05,0.43143366],[174.08,18.83398225],[174.1,1.40731385],[174.12,7.08744219]]]
["bitfinex","SOLUSD",1721572946516,[[173.95,5.7487],[173.94,1.1493667],[173.93,14.3728],[173.9,10.84989099],[173.84,10.0]],[[174.01,17.25414219],[174.02,8.15616172],[174.03,5.7462],[174.05,0.43143366],[174.06,5.99431297]]]
["bitfinex","SOLUSD",1721573006306,[[174.12,68.8168],[174.08,1.14835363],[174.07,46.024],[174.06,8.46276257],[174.05,6.78924237]],[[174.13,4.578e-05],[174.14,0.8227665],[174.15,1.18751081],[174.17,7.87967487],[174.18,4.86091192]]]
["bitfinex","SOLUSD",1721573028540,[[174.16,20.0964],[174.12,1.14825318],[174.11,28.716],[174.1,8.44780613],[174.07,46.024]],[[174.17,6.03535577],[174.18,6.20525411],[174.22,16.335],[174.25,1.67304977],[174.27,5.7382]]]
["bitfinex","SOLUSD",1721573093017,[[174.34,20.0756],[174.33,66.14705456],[174.31,45.9841],[174.29,22.46217431],[174.28,21.8941]],[[174.35,4.19817066],[174.36,1.35214213],[174.38,2.52338056],[174.42,7.33466535],[174.46,0.92804471]]]
["bitfinex","SOLUSD",1721573132973,[[174.18,5.7411],[174.16,14.3544],[174.14,1.14830062],[174.13,28.7133],[174.09,20.0]],[[174.19,1.34434219],[174.2,16.5502],[174.25,11.8193],[174.3,14.3436],[174.46,48.37021329]]]
["bitfinex","SOLUSD",1721573149206,[[174.12,5.7431],[174.1,14.3588],[174.09,1.14852913],[174.08,28.7214],[174.02,17.3]],[[174.19,7.08514219],[174.2,0.17],[174.22,45.17],[174.23,21.9625],[174.26,14.3465]]]
["bitfinex","SOLUSD",1721573195946,[[174.24,14.348],[174.2,28.701],[174.16,28.7087]],[[174.31,20.0],[174.33,22.1092],[174.36,255.8],[174.37,14.3373]]]
["bitfinex","SOLUSD",1721573207151,[[174.21,5.7401],[174.2,14.3512],[174.16,1.14805595],[174.12,40.9093],[174.11,35.3532]],[[174.24,1.34434219],[174.25,15.7876],[174.28,5.7379],[174.29,45.34],[174.31,5.98836759]]]
["bitfinex","SOLUSD",1721573254001,[[174.23,14.3484],[174.21,28.7005],[174.17,1.14788526],[174.16,50.5638],[174.15,25.61]],[[174.31,0.34],[174.34,65.0],[174.35,22.5971],[174.37,14.3374],[174.41,28.6688]]]
["bitfinex","SOLUSD",1721573269558,[[174.18,20.0932],[174.11,1.14833153],[174.08,15.3254],[174.07,6.3258],[174.03,10.0]],[[174.22,1.34434219],[174.23,0.17],[174.24,50.98634827],[174.25,5.739],[174.27,16.5876]]]
["bitfinex","SOLUSD",1721573312307,[[174.18,20.0938],[174.13,1.14827396],[174.12,50.9346],[174.05,20.0],[173.83,2.89193605]],[[174.23,1.34434219],[174.25,25.739],[174.26,21.81339971],[174.28,6.3211],[174.33,281.5]]]
["bitfinex","SOLUSD",1721573329209,[[174.08,5.7444],[174.07,14.3619],[174.03,1.14892593],[174.02,28.7307],[174.0,25.69]],[[174.11,1.34434219],[174.15,5.7424],[174.16,0.17],[174.17,25.98718097],[174.18,15.6996]]]
["bitfinex","SOLUSD",1721573382197,[[174.31,5.7368],[174.29,14.3438],[174.26,23.96744532],[174.25,28.6942],[174.23,16.1523]],[[174.35,1.34434219],[174.36,20.0],[174.37,22.8359],[174.38,11.7203621],[174.4,2.37558007]]]
["bitfinex","SOLUSD",1721573400907,[[174.48,65.3995],[174.47,1.1460605],[174.46,28.6596],[174.44,22.73],[174.41,28.6676]],[[174.49,0.8227665],[174.56,16.99794219],[174.57,25.55029144],[174.6,11.64454884],[174.61,3.29297419]]]
["bitfinex","SOLUSD",1721573444363,[[174.53,1.14575035],[174.52,5.7299],[174.5,14.3258],[174.49,22.73],[174.46,34.7588]],[[174.59,1.4320813],[174.6,20.8846],[174.61,6.4733],[174.66,22.73],[174.72,10.0]]]
["bitfinex","SOLUSD",1721573461189,[[174.59,6.87299399],[174.58,14.32],[174.51,28.6508],[174.5,22.73],[174.47,17.21]],[[174.63,1.43197005],[174.64,15.157],[174.65,5.7257],[174.66,12.44887982],[174.67,22.73]]]
["bitfinex","SOLUSD",1721573512548,[[174.56,5.7284],[174.54,28.6466],[174.5,1.14562132],[174.46,13.259]],[[174.62,5.7267],[174.66,39.2538],[174.67,6.3703],[174.69,5.97191879],[174.78,403.58242677]]]
["bitfinex","SOLUSD",1721573526192,[[174.53,14.3233],[174.52,5.7299],[174.51,1.14577758],[174.5,28.6527],[174.48,6.3123]],[[174.57,1.4323706],[174.58,5.728],[174.61,15.2264],[174.62,22.71],[174.63,5.9762148]]]
["bitfinex","SOLUSD",1721573581564,[[174.3,5.737],[174.29,14.3438],[174.24,1.14729059],[174.23,64.6664],[174.2,6.0089]],[[174.35,7.16978441],[174.38,20.0],[174.39,16.5666],[174.4,28.68670906],[174.44,38.6642]]]
["bitfinex","SOLUSD",1721573599715,[[174.51,14.3254],[174.49,1.14607827],[174.48,28.656],[174.45,6.0298],[174.44,38.859]],[[174.55,15.6226],[174.56,1.43239806],[174.57,6.3354],[174.58,5.96931844],[174.65,14.315]]]
["bitfinex","SOLUSD",1721573657597,[[174.52,5.7299],[174.51,14.325],[174.48,1.145853],[174.47,28.657],[174.45,22.75]],[[174.58,11.69624842],[174.59,15.6992],[174.61,22.75],[174.62,14.3169],[174.65,10.0]]]
["bitfinex","SOLUSD",1721573685355,[[174.49,5.7309],[174.47,14.3288],[174.45,1.14617187],[174.44,22.75],[174.41,50.9265]],[[174.5,216.794087],[174.54,5.7293],[174.55,15.0478],[174.57,6.3659],[174.59,14.3199]]]
["bitfinex","SOLUSD",1721573737413,[[174.71,5.7237],[174.7,14.31],[174.68,1.14493132],[174.65,28.627],[174.61,57.9679]],[[174.73,5.94972284],[174.74,2.8449454],[174.76,16.5681],[174.77,1.70485775],[174.78,23.52242677]]]
["bitfinex","SOLUSD",1721573798295,[[174.58,20.0478],[174.54,1.14557233],[174.53,35.0598],[174.5,22.75],[174.09,28.91936051]],[[174.62,45.0],[174.63,5.7264],[174.65,5.95374983],[174.66,16.5673],[174.78,0.77242677]]]
["bitfinex","SOLUSD",1721573816294,[[174.43,14.3323],[174.41,5.7333],[174.39,28.6697],[174.35,51.4273],[174.34,8.321772]],[[174.44,8.61009124],[174.48,5.7316],[174.49,51.88807326],[174.5,22.75],[174.53,21.6923]]]
["bitfinex","SOLUSD",1721573869012,[[174.34,6.8830254],[174.33,28.6812],[174.32,14.3406],[174.28,50.0958],[174.25,17.2]],[[174.35,5.96407078],[174.43,16.5385604],[174.44,22.75],[174.46,15.6458],[174.48,20.5937]]]
["bitfinex","SOLUSD",1721573891407,[[174.37,5.7347],[174.36,1.14690039],[174.35,14.3383],[174.33,22.75],[174.3,6.5687]],[[174.4,6.88852587],[174.41,45.0],[174.44,22.2773],[174.46,6.1444],[174.5,24.3274]]]
["bitfinex","SOLUSD",1721573951985,[[174.4,29.63064714],[174.39,14.3349],[174.35,28.6767],[174.32,23.7983],[174.3,7.70414399]],[[174.41,5.96249713],[174.45,16.53939306],[174.46,16.2383],[174.47,5.7316],[174.48,6.1108]]]
["bitfinex","SOLUSD",1721573966993,[[174.43,14.3319],[174.42,28.4831],[174.38,15.7098],[174.36,1.14652688],[174.33,22.75]],[[174.45,45.0],[174.46,5.94736879],[174.49,5.731],[174.53,6.1769],[183.57,3.63636364]]]
["bitfinex","SOLUSD",1721574033005,[[174.35,38.24596464],[174.31,28.6832],[174.3,6.2032],[174.29,33.7333],[174.27,28.6896]],[[174.4,65.0],[174.41,5.95358424],[174.43,5.733],[174.44,16.2588],[174.47,20.5784]]]
["bitfinex","SOLUSD",1721574047616,[[174.38,1.14678637],[174.37,42.8219],[174.33,22.75],[174.32,28.6828],[174.25,10.0]],[[174.42,50.97087127],[174.44,21.9914],[174.47,6.2492],[174.49,14.3282],[174.51,2.31414318]]]
["bitfinex","SOLUSD",1721574109485,[[174.6,1.14536616],[174.59,28.4776],[174.57,14.3208],[174.52,39.4159],[174.51,22.75]],[[174.63,5.92299462],[174.66,21.7841],[174.7,638.27529407],[174.71,14.3099],[174.72,28.6185]]]
["bitfinex","SOLUSD",1721574133903,[[174.55,1.14564426],[174.54,5.7292],[174.53,37.0341],[174.5,0.17],[174.49,44.2609]],[[174.6,20.0],[174.62,5.727],[174.64,21.154],[174.67,2.30794595],[174.7,635.9]]]
["bitfinex","SOLUSD",1721574198429,[[174.9,6.86089668],[174.89,28.3278],[174.88,14.2952],[174.83,17.23],[174.82,6.6318]],[[174.95,20.0],[174.96,4.88920939],[174.97,2.76719636],[174.98,7.35238398],[174.99,31.36891549]]]
["bitfinex","SOLUSD",1721574220959,[[175.06,1.14228147],[175.05,22.56],[175.02,14.2837],[174.96,28.9],[174.95,44.7288]],[[175.1,5.711],[175.14,20.0],[175.15,15.2272],[175.17,10.07774978],[175.18,20.24729797]]]
["bitfinex","SOLUSD",1721574263409,[[175.32,1.14036368],[175.29,5.7048],[175.26,25.35],[175.24,10.0],[175.23,7.42600627]],[[175.35,5.56890581],[175.36,0.8227665],[175.38,8.23105668],[175.43,125.69587496],[175.44,4.32248998]]]
["bitfinex","SOLUSD",1721574276315,[[175.41,1.13949639],[175.38,5.7016],[175.36,14.2561],[175.33,41.7003],[175.31,16.391]],[[175.45,5.6996],[175.51,45.0],[175.52,16.391],[175.53,22.9248258],[175.54,6.3623]]]
["bitfinex","SOLUSD",1721574318366,[[175.3,1.1407328],[175.29,14.2619],[175.28,5.7051],[175.23,45.7637],[175.22,25.52]],[[175.34,16.1665],[175.36,5.7026],[175.4,6.3096],[175.42,14.252],[175.44,25.35]]]
["bitfinex","SOLUSD",1721574361703,[[175.28,14.2628],[175.27,5.7052],[175.24,1.14082049],[175.23,28.533],[175.21,49.52827849]],[[175.34,70.7033],[175.35,23.6089],[175.36,20.17],[175.41,14.253],[175.43,25.35]]]
["bitfinex","SOLUSD",1721574377604,[[175.48,5.6984],[175.47,14.2474],[175.42,1.13973187],[175.4,23.4894],[175.38,15.1393]],[[175.52,45.0],[175.53,8.5117258],[175.55,5.6967],[175.57,14.34743923],[175.59,36.8467]]]
["bitfinex","SOLUSD",1721574421968,[[175.15,5.7093],[175.14,14.2737],[175.12,28.5504],[175.11,6.066],[175.06,33.0209]],[[175.21,16.4672],[175.22,71.0471],[175.29,14.2622],[175.33,405.45],[175.39,279.93530775]]]
["bitfinex","SOLUSD",1721574433077,[[175.08,14.2789],[175.05,1.1424075],[175.04,28.5647],[174.99,28.5727],[174.93,12.36791591]],[[175.12,0.17],[175.13,45.17],[175.14,20.0],[175.17,6.0469]]]
["bitfinex","SOLUSD",1721574478155,[[174.81,1.0],[174.77,14.304],[174.75,0.8227665],[174.73,23.70436934],[174.69,28.6214]],[[174.83,0.34],[174.84,50.7196],[174.86,6.1056],[174.87,15.6942],[174.9,10.0]]]
["bitfinex","SOLUSD",1721574488972,[[174.57,23.3827665],[174.56,28.6418],[174.55,21.3237],[174.52,1.14536337],[174.51,22.56]],[[174.68,5.7247],[174.7,68.2443],[174.74,34.3073],[174.75,55.34],[174.76,22.56]]]
["bitfinex","SOLUSD",1721574533521,[[174.57,0.8227665],[174.52,1.14565255],[174.51,39.8657],[174.5,28.6532],[174.4,20.8227665]],[[174.6,6.0676],[174.61,45.0],[174.63,16.1038],[174.67,14.3127],[174.68,28.6241]]]
["bitfinex","SOLUSD",1721574544137,[[174.57,0.8227665],[174.52,20.0541],[174.46,7.19712723],[174.45,54.2009],[174.33,35.54]],[[174.58,0.34],[174.59,45.0],[174.61,0.17],[174.62,0.17],[174.63,26.1038]]]
["bitfinex","SOLUSD",1721574582673,[[174.65,14.3141],[174.63,1.14511486],[174.6,28.6364],[174.56,37.15]],[[174.75,5.7226],[174.78,25.56],[174.79,10.0],[174.8,14.3025],[174.81,28.6034]]]
["bitfinex","SOLUSD",1721574596696,[[174.39,20.0696],[174.35,1.14682055],[174.34,54.2382],[174.33,6.0825],[174.31,15.8325]],[[174.44,0.34],[174.45,1.14587928],[174.47,0.17],[174.5,45.0],[174.53,10.0]]]
["bitfinex","SOLUSD",1721574645316,[[174.69,1.14467858],[174.68,34.311],[174.67,6.2341],[174.65,28.6286],[174.4,0.8227665]],[[174.79,6.86727928],[174.8,15.7005],[174.82,6.2596],[174.84,24.2988],[174.87,10.0]]]
["bitfinex","SOLUSD",1721574658351,[[174.75,5.7224],[174.74,14.3061],[174.72,1.14461232],[174.7,28.6194],[174.65,28.6279]],[[174.79,1.14587928],[174.8,15.7005],[174.82,6.2596],[174.83,5.7198],[174.85,2.34989924]]]
["bitfinex","SOLUSD",1721574709181,[[174.59,5.7276],[174.58,14.3199],[174.54,6.1869],[174.53,45.0906],[174.51,22.69]],[[174.63,0.34],[174.64,1.14587928],[174.65,45.0],[174.66,5.7255],[174.67,16.2964]]]
["bitfinex","SOLUSD",1721574726031,[[174.62,5.7267],[174.61,1.14525338],[174.6,14.3184],[174.58,28.8604],[174.57,44.3825]],[[174.66,0.17],[174.67,1.31587928],[174.68,0.17],[174.69,45.0],[174.7,12.1031]]]
["bitfinex","SOLUSD",1721574775057,[[174.57,1.14533847],[174.56,20.0492],[174.51,73.8574],[174.49,17.2],[174.35,28.7706599]],[[174.62,0.34],[174.63,1.14587928],[174.65,50.7258],[174.69,48.3356],[174.74,12.30579341]]]
["bitfinex","SOLUSD",1721574793478,[[174.63,11.35],[174.62,20.0433],[174.55,1.14527131],[174.54,28.6466],[174.52,17.2]],[[174.67,1.14587928],[174.68,11.35],[174.69,21.37],[174.7,6.1616],[174.73,261.4089]]]
["bitfinex","SOLUSD",1721574844255,[[174.4,0.8227665],[174.38,5.7345],[174.37,14.3372],[174.36,22.71],[174.32,1.14688445]],[[174.42,1.48587928],[174.44,0.34],[174.45,45.0],[174.46,5.7319],[174.48,15.1317]]]
["bitfinex","SOLUSD",1721574862138,[[174.44,20.064],[174.4,0.8227665],[174.39,29.2555],[174.38,28.6714],[174.35,15.0283]],[[174.51,46.48587928],[174.52,21.6208],[174.54,16.2691],[174.56,37.0317],[174.6,261.4089]]]
["bitfinex","SOLUSD",1721574911099,[[174.4,6.5565665],[174.39,25.7149],[174.33,74.1999],[174.29,17.2],[174.21,38.6998]],[[174.43,1.48587928],[174.45,56.38],[174.46,5.87500277],[174.48,5.7313],[174.51,60.7074]]]
["bitfinex","SOLUSD",1721574969855,[[174.49,5.7309],[174.48,14.3275],[174.45,22.72],[174.44,6.4688],[174.32,20.0]],[[174.53,0.17],[174.54,1.31587928],[174.55,5.8696098],[174.56,15.5834],[174.57,5.7283]]]
["bitfinex","SOLUSD",1721574995619,[[174.4,0.8227665],[174.38,11.38],[174.36,14.3373],[174.35,5.7352],[174.34,1.14700781]],[[174.41,51.21866345],[174.42,1.14587928],[174.43,11.38],[174.44,11.9411],[174.46,12.35866703]]]
["bitfinex","SOLUSD",1721575039692,[[174.1,48.2],[174.05,0.8227665],[174.01,6.89566629],[174.0,14.3671],[173.85,10.0]],[[174.11,51.0834],[174.12,11.14587928],[174.13,42.45030168],[174.14,22.75],[174.19,10.0]]]
["bitfinex","SOLUSD",1721575054279,[[174.01,5.7466],[173.99,1.14942355],[173.98,14.369],[173.96,22.75],[173.91,17.24]],[[174.05,0.17],[174.06,46.60662218],[174.08,5.7446],[174.09,5.91816552],[174.1,10.0]]]
["bitfinex","SOLUSD",1721575102338,[[174.02,0.1347475],[174.0,5.7471],[173.99,15.51798273],[173.95,29.4053],[173.89,17.24]],[[174.03,0.17],[174.04,1.60678577],[174.05,45.0],[174.08,5.7448],[174.11,30.19883172]]]
["bitfinex","SOLUSD",1721575113433,[[173.88,14.3772],[173.86,1.15025441],[173.85,0.812627],[173.82,22.75],[173.8,46.0075]],[[173.93,1.43781801],[173.95,16.2886],[173.97,10.0],[173.98,28.7796],[174.02,10.0]]]
["bitfinex","SOLUSD",1721575160303,[[173.77,6.90517157],[173.76,14.3876],[173.72,44.1905],[173.7,28.9669],[173.69,17.24]],[[173.83,0.17],[173.84,1.60816129],[173.85,50.7521],[173.87,10.0],[173.88,15.5522]]]
["bitfinex","SOLUSD",1721575172422,[[173.76,14.3874],[173.7,1.15094664],[173.69,22.91],[173.68,29.600727],[173.66,17.24]],[[173.79,1.43914254],[173.8,21.2433839],[173.82,5.7531],[173.84,16.2395],[173.87,22.91]]]
["bitfinex","SOLUSD",1721575221624,[[173.79,14.3844],[173.78,5.7541],[173.74,6.4434],[173.73,28.779],[173.72,15.7224]],[[173.85,1.43821869],[173.86,5.7518],[173.88,45.34],[173.89,10.0],[173.91,14.3757]]]
["bitfinex","SOLUSD",1721575235593,[[174.07,1.14869977],[174.06,5.7449],[174.04,14.364],[174.0,25.71],[173.99,17.24]],[[174.12,1.43587472],[174.13,6.00831277],[174.17,10.0],[174.18,6.0842],[174.2,41.0689]]]
["bitfinex","SOLUSD",1721575280467,[[174.18,0.75213392],[174.17,5.7415],[174.15,14.3548],[174.12,59.1663],[174.0,10.0]],[[174.24,7.17412321],[174.25,6.0049409],[174.28,16.039127],[174.29,10.0],[174.3,386.2886]]]
["bitfinex","SOLUSD",1721575294994,[[174.24,5.7389],[174.23,1.14766679],[174.22,14.3496],[174.2,28.7024],[174.19,31.9179]],[[174.28,0.812627],[174.3,1.43438513],[174.31,5.98872737],[174.32,5.7368],[174.33,16.6378]]]
["bitfinex","SOLUSD",1721575344275,[[174.37,0.49820872],[174.36,14.3379],[174.34,22.79],[174.32,6.5193],[174.25,2.35839211]],[[174.44,7.43067735],[174.45,6.826827],[174.48,15.2485],[174.5,47.1166]]]
["bitfinex","SOLUSD",1721575361490,[[174.37,1.14631609],[174.36,20.0726],[174.34,22.79],[174.33,28.6799],[174.32,6.5193]],[[174.44,0.34],[174.45,47.2458703],[174.46,6.0142],[174.48,15.99587672],[174.5,16.61896865]]]
["bitfinex","SOLUSD",1721575420847,[[174.28,5.7378],[174.27,14.3451],[174.24,22.79],[174.21,17.26],[174.2,28.7023]],[[174.33,0.34],[174.34,46.43453296],[174.35,16.0997],[174.36,5.7354],[174.39,45.80731681]]]
["bitfinex","SOLUSD",1721575470396,[[174.27,6.88557122],[174.24,14.3472],[174.22,40.05],[174.21,28.6994],[174.13,10.0]],[[174.33,5.95875293],[174.35,5.7356],[174.36,15.764],[174.37,6.3577],[174.41,24.3346]]]
["bitfinex","SOLUSD",1721575489745,[[174.25,1.14756494],[174.24,5.7391],[174.22,37.1389],[174.18,17.26],[174.17,34.9896]],[[174.3,1.43446979],[174.31,11.86538437],[174.36,25.764],[174.38,2.31739862],[174.39,302.8716]]]
["bitfinex","SOLUSD",1721575547896,[[174.29,1.14717925],[174.28,20.0825],[174.26,22.78],[174.24,15.4432],[174.23,6.3342]],[[174.35,5.7356],[174.37,0.34],[174.38,1.43374192],[174.39,5.96698012],[174.4,0.17]]]
["bitfinex","SOLUSD",1721575560932,[[174.36,20.0724],[174.35,22.78],[174.29,17.26],[174.28,28.6891],[174.27,15.4395]],[[174.42,5.96331743],[174.43,1.4334359],[174.44,21.8399],[174.45,6.958927],[174.51,22.78]]]
["bitfinex","SOLUSD",1721575620375,[[174.52,11.36],[174.5,14.3264],[174.45,45.8913],[174.4,28.6682],[174.38,10.0]],[[174.56,0.17],[174.57,1.43226433],[174.58,11.53],[174.59,28.14059526],[174.62,20.6318]]]
["bitfinex","SOLUSD",1721575636105,[[174.56,11.36],[174.55,0.31143387],[174.53,5.7296],[174.52,14.3242],[174.51,11.36]],[[174.57,5.96239705],[174.6,7.15937492],[174.61,11.36],[174.62,6.315],[174.79,40.52065452]]]
["bitfinex","SOLUSD",1721575706678,[[174.72,11.36],[174.7,5.724],[174.69,14.3107],[174.65,61.9163],[174.58,6.1838]],[[174.75,5.89869129],[174.76,1.4307356],[174.77,33.5209],[174.78,6.2868],[174.8,0.812627]]]
["bitfinex","SOLUSD",1721575731089,[[174.68,25.6717],[174.62,17.23],[174.61,15.1869],[174.53,10.0],[174.5,10.0]],[[174.73,1.43087941],[174.74,17.0828],[174.75,6.06954821],[174.77,16.4391],[174.78,17.6468]]]
["bitfinex","SOLUSD",1721575788134,[[174.77,11.36],[174.75,20.0279],[174.7,45.8498],[174.69,45.44],[174.67,24.70707067]],[[174.8,0.812627],[174.81,1.43032338],[174.82,5.90039024],[174.84,21.3513],[174.87,62.07342958]]]
["bitfinex","SOLUSD",1721575806958,[[174.96,11.36],[174.92,20.0084],[174.89,17.23],[174.88,45.0],[174.79,47.50231171]],[[174.97,0.812627],[174.98,5.9016626],[175.01,18.50289837],[175.02,15.9657],[175.14,426.352627]]]
["bitfinex","SOLUSD",1721575849703,[[175.29,45.0],[175.28,5.7048],[175.27,17.23],[175.26,14.2642],[175.24,8.45755604]],[[175.35,5.7029],[175.41,5.96465288],[175.42,36.4344],[175.44,2.3220896],[175.49,0.812627]]]
["bitfinex","SOLUSD",1721575862245,[[175.37,8.44182048],[175.32,14.2596],[175.31,45.0],[175.3,8.22445513],[175.27,5.14046682]],[[175.42,5.7006],[175.43,5.96385415],[175.45,1.42531488],[175.46,20.6816],[175.47,41.5942]]]
["bitfinex","SOLUSD",1721575903603,[[175.32,5.7038],[175.29,15.734],[175.28,48.8995],[175.2,28.5377],[175.18,8.45470743]],[[175.38,11.66643053],[175.42,1.42560302],[175.43,0.17],[175.44,14.2499],[175.47,16.6555]]]
["bitfinex","SOLUSD",1721575916321,[[175.52,67.8373],[175.51,14.2435],[175.48,45.34],[175.46,25.26],[175.43,28.5005]],[[175.53,7.6889593],[175.57,14.34743923],[175.6,10.98657762],[175.61,2.51708413],[175.64,1.42385035]]]
["bitfinex","SOLUSD",1721575950864,[[176.31,17.14],[176.29,20.0],[176.28,14.1818],[176.27,0.17],[176.26,10.0]],[[176.42,6.636],[176.43,15.1343],[176.46,14.1677],[176.48,28.3323],[176.53,30.66819185]]]
["bitfinex","SOLUSD",1721575961832,[[176.47,5.6664],[176.44,14.169],[176.42,11.65121925],[176.41,28.3416],[176.39,30.55]],[[176.53,9.185e-05],[176.55,3.41070391],[176.6,5.92306596],[176.63,14.1545],[176.65,1.0091161]]]
["bitfinex","SOLUSD",1721575995336,[[176.52,54.45547644],[176.51,28.326],[176.5,30.55],[176.49,14.1647],[176.46,38.3336]],[[176.53,54.59760306],[176.64,6.9027489],[176.66,4.84751141],[176.67,15.5528],[176.74,5.658]]]
["bitfinex","SOLUSD",1721576028982,[[176.22,17.14],[176.21,11.13332227],[176.18,41.4093489],[176.17,6.633],[176.14,18.45225593]],[[176.38,16.1706],[176.41,5.6687],[176.42,1.41762464],[176.44,20.0],[176.48,14.1662]]]
["bitfinex","SOLUSD",1721576039898,[[176.53,17.14],[176.49,30.55],[176.46,10.0],[176.44,10.0],[176.35,1.13222101]],[[176.68,5.8299],[176.69,1.58527022],[176.71,0.17],[176.74,37.14],[176.75,6.4219]]]
["bitfinex","SOLUSD",1721576078432,[[176.61,1.131707],[176.6,1.30988279],[176.59,17.14],[176.58,40.55],[176.54,18.0223951]],[[176.75,6.25],[176.76,15.9641],[176.83,1.41462734],[176.84,14.1376],[176.85,18.1034451]]]
["bitfinex","SOLUSD",1721576092245,[[176.64,20.0],[176.59,30.55],[176.58,10.0],[176.53,10.0],[176.43,2.83625711]],[[176.73,6.6072],[176.75,16.7112092],[176.78,5.6569],[176.85,37.19278053],[177.01,31.50721793]]]
["bitfinex","SOLUSD",1721576128403,[[176.34,1.13343811],[176.33,17.14],[176.32,40.55],[176.31,2.13518732],[176.29,10.0]],[[176.49,1.41704109],[176.5,21.5108],[176.53,5.6649],[176.59,30.55],[176.62,10.0]]]
["bitfinex","SOLUSD",1721576140429,[[176.15,45.0],[176.13,0.82315],[176.09,30.55],[176.06,24.71808357],[176.04,32.81620797]],[[176.25,1.41835311],[176.26,16.6206],[176.27,6.2155],[176.3,5.6721],[176.38,10.0]]]
["bitfinex","SOLUSD",1721576179748,[[176.09,20.0],[176.08,17.04],[176.04,40.55],[176.01,15.39688784],[175.96,17.44335]],[[176.23,1.41877754],[176.24,16.6202],[176.25,6.2225],[176.31,31.2198],[176.33,10.0]]]
["bitfinex","SOLUSD",1721576189783,[[176.24,17.04],[176.23,20.0],[176.22,5.81433229],[176.21,40.89],[176.07,2.83625711]],[[176.32,6.264],[176.36,1.4178596],[176.37,16.594],[176.44,5.6676],[176.45,5.93065695]]]
["bitfinex","SOLUSD",1721576234238,[[176.39,0.60351274],[176.38,20.0],[176.36,0.17],[176.32,4.99099895],[176.29,22.30568493]],[[176.45,1.41669487],[176.46,6.3333],[176.48,15.3683],[176.52,5.6651],[176.55,17.04]]]
["bitfinex","SOLUSD",1721576244833,[[176.37,20.0],[176.32,10.0],[176.31,10.0],[176.3,35.54099895],[176.29,16.117]],[[176.46,1.41681303],[176.47,22.2308],[176.52,5.6651],[176.57,0.82315],[176.59,37.1225]]]
["bitfinex","SOLUSD",1721576293992,[[176.35,24.97],[176.31,24.97],[176.3,10.9110628],[176.29,24.4425582],[176.25,10.0]],[[176.48,1.41726047],[176.49,0.17],[176.5,6.2051],[176.51,0.17],[176.52,39.0915]]]
["bitfinex","SOLUSD",1721576313014,[[176.51,22.2],[176.47,5.16233502],[176.44,25.05298043],[176.43,10.0],[176.42,10.0]],[[176.53,6.6262],[176.55,15.1251],[176.57,0.82315]]]
["bitfinex","SOLUSD",1721576356216,[[176.56,44.99],[176.55,45.53314912],[176.54,20.0],[176.53,22.6873],[176.51,44.46682487]],[[176.65,1.41572727],[176.68,6.3141],[176.7,15.0549],[176.72,268.4489],[176.8,14.1405]]]
["bitfinex","SOLUSD",1721576374972,[[176.66,24.99],[176.63,53.14694154],[176.6,44.12728384],[176.59,5.23903502],[176.58,25.16]],[[176.73,6.5595],[176.74,16.0785],[176.75,0.82315],[176.81,1.41478763],[176.84,5.655]]]
["bitfinex","SOLUSD",1721576431715,[[176.4,24.99],[176.36,16.3078],[176.35,26.64184154],[176.34,20.97903502],[176.33,34.95519739]],[[176.55,0.38055495],[176.56,39.9816],[176.58,0.17],[176.59,5.6629],[176.62,14.1549]]]
["bitfinex","SOLUSD",1721576445934,[[176.5,0.51576402],[176.49,24.99],[176.46,16.1669],[176.45,2.34724769],[176.44,6.5693]],[[176.6,0.38055495],[176.61,6.5506],[176.62,32.3029],[176.68,20.07177101],[176.97,16.11429767]]]
["bitfinex","SOLUSD",1721576508101,[[176.26,2.25845013],[176.22,22.23],[176.21,15.6933],[176.19,4.44459058],[176.15,27.04]],[[176.34,0.17],[176.35,33.0148],[176.38,0.17],[176.4,6.3566],[176.42,36.4014]]]
["bitfinex","SOLUSD",1721576551576,[[176.45,24.98],[176.41,15.0974],[176.4,31.4704],[176.39,2.27014143],[176.36,6.9235082]],[[176.54,0.17],[176.55,23.363],[176.56,5.6638],[176.57,0.82315],[176.59,21.66311826]]]
["bitfinex","SOLUSD",1721576567073,[[176.42,40.86],[176.33,10.17],[176.32,17.04],[176.31,31.466],[176.3,12.31947656]],[[176.51,6.2767],[176.54,15.4856],[176.56,5.6638],[176.57,6.7357394],[176.6,14.1568]]]
["bitfinex","SOLUSD",1721576622756,[[176.35,22.25],[176.32,23.21500925],[176.31,28.8613],[176.18,32.25],[176.17,5.671]],[[176.43,22.7079],[176.44,45.34],[176.46,6.0896],[176.48,60.3831],[176.49,10.0]]]
["bitfinex","SOLUSD",1721576636243,[[176.25,22.25],[176.2,15.2929],[176.16,6.6113],[176.13,24.58184996],[176.09,20.0]],[[176.29,0.34],[176.3,17.04],[176.31,45.0],[176.33,5.6712],[176.45,10.0]]]
["bitfinex","SOLUSD",1721576681518,[[175.81,20.0],[175.8,25.15],[175.78,22.14015],[175.71,7.13129154],[175.54,36.88312715]],[[175.9,17.38],[175.94,6.0409],[175.95,14.2091],[175.98,28.4128],[176.0,251.4089]]]
["bitfinex","SOLUSD",1721576692428,[[175.86,22.37],[175.81,45.0],[175.78,15.85855],[175.77,22.37],[175.74,6.2599]],[[175.9,0.17],[175.92,20.0],[175.93,17.04],[175.94,17.65259204],[175.97,16.0164]]]
["bitfinex","SOLUSD",1721576730187,[[175.98,15.2101],[175.95,31.4322],[175.87,32.65184087],[175.86,35.18],[175.71,2.31756862]],[[176.06,0.17],[176.08,0.17],[176.09,17.21],[176.11,20.0],[176.17,24.1911]]]
["bitfinex","SOLUSD",1721576748566,[[175.78,0.82315],[175.77,25.18],[175.75,16.2187],[175.7,6.295],[175.68,25.18]],[[175.84,20.34],[175.85,22.95204475],[175.86,5.6866],[175.92,10.0],[175.93,14.2109]]]
["bitfinex","SOLUSD",1721576790026,[[175.78,0.82315],[175.76,25.19],[175.74,6.2266],[175.73,15.5558],[175.68,42.29]],[[175.85,20.0],[175.93,49.2334],[175.98,63.6032],[176.31,56.92918553],[176.88,24.61751177]]]
["bitfinex","SOLUSD",1721576803964,[[175.66,25.19],[175.63,15.6768],[175.61,26.01315],[175.6,23.2849],[175.56,10.0]],[[175.83,257.7191],[175.85,16.0106],[175.86,10.0],[175.91,25.19],[175.93,38.4205]]]
["bitfinex","SOLUSD",1721576843191,[[175.49,15.7352],[175.45,6.1349],[175.43,0.82315],[175.42,2.35438017],[175.37,20.0]],[[175.6,5.6948],[175.61,37.44],[175.64,45.0],[175.65,14.2333],[175.67,16.1954]]]
["bitfinex","SOLUSD",1721576855632,[[175.43,6.52305],[175.38,16.3567],[175.37,6.0025],[175.32,25.26],[175.3,17.1]],[[175.46,20.0],[175.51,5.6978],[175.55,59.2417],[175.59,12.30712085],[175.6,41.1729]]]
["bitfinex","SOLUSD",1721576895419,[[175.16,45.0],[175.15,25.33],[175.13,0.17],[175.12,16.0463],[175.08,17.1]],[[175.26,20.0],[175.27,18.05574616],[175.32,17.1],[175.33,9.2456]]]
["bitfinex","SOLUSD",1721576905692,[[175.28,45.0],[175.27,16.2336],[175.24,25.33],[175.2,17.1]],[[175.38,11.59495426],[175.41,6.1206],[175.42,14.2516],[175.43,251.4089],[175.49,390.1]]]
["bitfinex","SOLUSD",1721576948236,[[175.61,46.13822822],[175.6,37.44],[175.59,45.0],[175.58,25.32],[175.56,6.5607]],[[175.7,0.82315],[175.74,5.89019134],[175.77,11.66556736],[175.81,6.1966],[175.82,25.32]]]
["bitfinex","SOLUSD",1721576961336,[[175.51,15.6794],[175.49,6.5924],[175.46,25.32],[175.41,45.32],[175.39,2.34883013]],[[175.62,0.17],[175.66,20.0],[175.67,25.32],[175.73,44.925],[175.76,10.0]]]
["bitfinex","SOLUSD",1721577005815,[[175.36,5.7025],[175.32,16.6086],[175.3,6.5286],[175.26,28.51185149],[175.21,10.0]],[[175.42,5.7006],[175.45,20.34],[175.46,14.2483],[175.49,62.44],[175.5,57.2861]]]
["bitfinex","SOLUSD",1721577021535,[[175.26,0.82315],[175.24,15.1636],[175.22,6.1841],[175.19,17.1],[175.17,25.36]],[[175.42,53.8982],[175.43,100.7],[175.46,10.0],[175.47,25.36],[175.48,5.90226656]]]
["bitfinex","SOLUSD",1721577064694,[[175.7,0.34],[175.69,20.0],[175.68,45.34],[175.66,17.1],[175.65,31.4991]],[[175.81,5.94854034],[175.83,6.5532],[175.86,16.3703],[175.87,0.82315],[175.88,42.46]]]
["bitfinex","SOLUSD",1721577111845,[[175.32,21.8602],[175.26,0.82315],[175.25,17.1],[175.24,25.36],[175.22,205.57163704]],[[175.4,5.93491151],[175.44,0.17],[175.45,96.5197],[175.48,25.36],[175.49,10.0]]]
["bitfinex","SOLUSD",1721577129656,[[175.37,45.0],[175.36,22.3804],[175.28,17.1],[175.26,20.82315],[175.23,25.36]],[[175.47,20.34],[175.48,5.6987],[175.49,5.93196688],[175.5,276.7689],[175.51,17.1]]]
["bitfinex","SOLUSD",1721577177534,[[175.57,15.4498],[175.56,6.4576],[175.53,0.34],[175.51,17.1],[175.46,12.24752228]],[[175.68,0.34],[175.69,5.95168894],[175.7,22.49],[175.71,17.1],[175.73,637.8194]]]
["bitfinex","SOLUSD",1721577194857,[[175.59,15.774],[175.55,6.3024],[175.5,39.59],[175.45,10.0],[175.44,10.0]],[[175.65,0.34],[175.66,22.49],[175.68,5.95502402],[175.69,5.6921],[175.7,62.1]]]
["bitfinex","SOLUSD",1721577250905,[[175.45,22.47],[175.42,38.8825],[175.41,8.50325002],[175.39,17.1],[175.35,10.0]],[[175.5,6.0],[175.58,5.95865898],[175.6,17.1],[175.61,6.6458],[175.63,37.7798]]]
["bitfinex","SOLUSD",1721577265149,[[175.56,45.0],[175.55,22.47],[175.54,0.17],[175.52,39.57],[175.5,45.5148]],[[175.69,22.6435],[175.72,273.8789],[175.74,17.1],[175.77,22.47],[175.78,432.7684]]]
["bitfinex","SOLUSD",1721577313594,[[175.43,0.17],[175.42,37.1],[175.41,25.18],[175.39,12.29401876],[175.35,32.1719]],[[175.6,5.6947],[175.61,25.18],[175.62,6.0781],[175.63,15.9391],[175.65,31.3333]]]
["bitfinex","SOLUSD",1721577327406,[[175.35,15.8249],[175.34,6.06],[175.27,35.18],[175.24,10.0],[175.23,25.18]],[[175.47,5.6992],[175.51,17.44],[175.52,81.6399],[175.53,31.6347],[175.57,10.0]]]
["bitfinex","SOLUSD",1721577388198,[[175.27,15.53],[175.25,6.2118],[175.16,19.49087682],[175.14,45.18],[175.04,5.844069]],[[175.34,0.17],[175.35,0.17],[175.38,17.14],[175.39,6.5489],[175.53,14.08714032]]]
["bitfinex","SOLUSD",1721577404216,[[175.33,45.0],[175.32,15.9969],[175.3,6.164],[175.26,0.82315],[175.14,28.1020345]],[[175.45,5.6997],[175.47,0.17],[175.48,17.14],[175.49,22.37411631],[175.5,56.0165]]]
["bitfinex","SOLUSD",1721577444463,[[175.31,45.34],[175.3,22.607],[175.27,17.14],[175.22,203.20850977],[175.21,10.0]],[[175.43,5.7002],[175.47,23.2366],[175.49,45.35608457],[175.5,7.6288793],[175.51,296.1382]]]
["bitfinex","SOLUSD",1721577483745,[[175.56,45.0],[175.55,15.2587],[175.53,6.4901],[175.49,42.4],[175.47,10.0]],[[175.68,11.78371471],[175.7,17.14],[175.71,16.1996],[175.72,290.8961],[175.77,35.26]]]
["bitfinex","SOLUSD",1721577535801,[[175.62,21.4244],[175.54,2.25550222],[175.5,42.37],[175.49,10.0],[175.46,10.0]],[[175.69,6.84216739],[175.7,11.77254902],[175.72,17.31],[175.75,39.4549],[175.76,23.48786109]]]
["bitfinex","SOLUSD",1721577550411,[[175.63,45.0],[175.62,21.5944],[175.57,22.45],[175.54,27.14],[175.53,2.30636405]],[[175.72,6.84042917],[175.73,22.45],[175.75,5.6901],[175.76,5.90607927],[175.78,17.14]]]
["bitfinex","SOLUSD",1721577603252,[[175.7,45.0],[175.69,22.4698],[175.66,20.0],[175.65,22.42],[175.64,2.29179442]],[[175.78,5.6889],[175.8,16.58311611],[175.81,22.26728395],[175.82,38.1688],[175.83,22.42]]]
["bitfinex","SOLUSD",1721577650924,[[175.65,65.17],[175.64,22.4],[175.61,22.6964],[175.59,39.54],[175.42,8.20746856]],[[175.77,5.6892],[175.78,6.0419],[175.79,5.93669898],[175.8,16.519],[175.82,36.6191]]]
["bitfinex","SOLUSD",1721577668068,[[175.54,20.0],[175.53,46.580479],[175.46,17.14],[175.45,10.0],[175.32,21.62270898]],[[175.65,0.17],[175.66,15.2767],[175.67,5.8625],[175.68,23.05144465],[175.7,22.4]]]
["bitfinex","SOLUSD",1721577726079,[[175.35,16.6481],[175.34,193.0761908],[175.31,6.4752],[175.3,22.4],[175.23,22.4]],[[175.42,5.7007],[175.43,0.17],[175.44,0.17],[175.45,0.17],[175.46,22.96798473]]]
["bitfinex","SOLUSD",1721577742489,[[175.35,65.0],[175.34,214.4749908],[175.33,22.57],[175.28,10.0],[175.27,10.0]],[[175.48,5.87083802],[175.49,5.6986],[175.5,15.316],[175.51,39.52],[175.52,6.1382]]]
["bitfinex","SOLUSD",1721577790940,[[175.68,45.0],[175.67,23.1398],[175.66,0.17],[175.6,19.38881453],[175.59,25.27]],[[175.8,0.34],[175.82,22.8079],[175.83,45.0],[175.84,5.8655377],[175.85,266.1089]]]
["bitfinex","SOLUSD",1721577805380,[[175.79,0.34],[175.78,65.0],[175.77,6.3781],[175.76,41.9291],[175.73,17.12]],[[175.87,0.82315],[175.92,5.85236639],[175.94,5.684],[175.95,6.5116],[175.96,33.6328]]]
["bitfinex","SOLUSD",1721577863453,[[175.88,45.0],[175.87,20.0],[175.86,0.17],[175.84,42.44],[175.83,15.3197]],[[175.94,6.276],[175.96,15.1011],[176.01,5.85971679],[176.05,17.94315],[176.07,3.35292175]]]
["bitfinex","SOLUSD",1721577874874,[[175.8,65.0],[175.79,22.36],[175.78,0.17],[175.77,21.5694],[175.73,24.32475507]],[[175.92,5.8544],[175.93,15.1011],[175.94,6.446],[175.95,17.12],[175.96,22.36]]]
["bitfinex","SOLUSD",1721577941049,[[176.22,65.0],[176.21,22.35],[176.2,0.17],[176.17,28.66561513],[176.15,6.3585]],[[176.31,6.2995],[176.34,21.164],[176.38,39.47],[176.85,11.93056873],[190.2,1.0]]]
["bitfinex","SOLUSD",1721577958975,[[175.98,8.41795837],[175.94,6.5876],[175.93,15.9732],[175.87,10.0]],[[176.15,39.0488],[176.17,22.69],[176.18,55.0],[176.22,56.57678135]]]
["bitfinex","SOLUSD",1721578002416,[[175.96,65.0],[175.95,25.1],[175.94,0.17],[175.91,7.93476408],[175.9,17.09]],[[176.08,6.0192],[176.09,6.0054],[176.12,33.1971],[176.15,24.1927],[176.47,11.93056873]]]
["bitfinex","SOLUSD",1721578016512,[[176.07,20.0],[176.06,45.0],[176.05,20.17],[176.04,25.1],[176.03,17.09]],[[176.19,0.34],[176.2,21.2092],[176.21,5.675],[176.26,22.90452167],[176.27,14.1829]]]
["bitfinex","SOLUSD",1721578071388,[[175.96,22.31],[175.92,48.78510313],[175.91,6.5919],[175.87,10.0],[175.86,32.31]],[[176.09,0.34],[176.1,21.6362],[176.14,17.09],[176.15,20.00720433],[176.16,22.31]]]
["bitfinex","SOLUSD",1721578091238,[[176.13,0.17],[176.12,65.0],[176.11,42.33],[176.09,2.2842931],[176.07,21.6888]],[[176.22,6.4924],[176.25,5.6739],[176.27,15.2889],[176.31,17.09],[176.32,14.1789]]]
["bitfinex","SOLUSD",1721578144789,[[175.87,45.0],[175.86,22.32],[175.84,20.0],[175.79,35.65097687],[175.78,6.95905]],[[175.93,15.606],[175.94,6.2894],[176.02,17.09],[176.03,36.5222],[176.06,10.0]]]
["bitfinex","SOLUSD",1721578164398,[[175.81,45.0],[175.8,22.32],[175.78,0.82315],[175.75,17.09],[175.74,2.32831241]],[[175.9,5.685],[175.91,0.34],[175.92,22.3583],[175.95,22.90391736],[175.96,22.32]]]
["bitfinex","SOLUSD",1721578215331,[[176.16,45.0],[176.15,20.0],[176.14,22.37],[176.09,17.09],[176.08,2.33762082]],[[176.26,0.34],[176.27,15.7591],[176.31,29.52468616],[176.32,22.37],[176.48,28.93770961]]]
["bitfinex","SOLUSD",1721578229751,[[176.51,42.07],[176.5,21.9743],[176.49,8.63575828],[176.48,18.17396408],[176.47,10.0]],[[176.71,0.17],[176.72,14.1466],[176.74,0.17],[176.75,25.80315],[176.78,34.07285384]]]
["bitfinex","SOLUSD",1721578267110,[[176.53,45.0],[176.49,33.4994],[176.48,31.6129],[176.44,2.28483596],[176.42,31.92495629]],[[176.61,5.6622],[176.66,5.91807482],[176.68,14.1506],[176.7,17.09],[176.81,56.28448953]]]
["bitfinex","SOLUSD",1721578326779,[[176.68,21.5452],[176.65,7.74063075],[176.64,24.45059125],[176.6,10.0],[176.58,22.19]],[[176.83,22.19],[176.85,5.91543007],[176.86,22.4804],[176.87,1.71241283],[176.89,2.32399944]]]
["bitfinex","SOLUSD",1721578342111,[[176.72,6.632],[176.7,16.3523],[176.65,22.19],[176.64,2.34271473]],[[176.83,22.19],[176.86,14.3057],[176.87,23.38341283],[176.89,17.02],[176.93,10.0]]]
["bitfinex","SOLUSD",1721578393855,[[176.55,45.0],[176.54,15.7731],[176.53,6.5396],[176.52,22.19],[176.51,2.3340572]],[[176.66,5.8306],[176.71,32.402],[176.72,22.19],[176.74,24.3155],[176.75,31.09136568]]]
["bitfinex","SOLUSD",1721578409788,[[176.56,15.611],[176.54,6.3805],[176.4,32.19],[176.34,20.0],[176.33,5.10395275]],[[176.64,5.6615],[176.67,39.21],[176.68,14.1498],[176.7,10.0],[176.72,5.90335515]]]
["bitfinex","SOLUSD",1721578460540,[[176.31,0.82315],[176.2,22.0178],[176.18,22.19],[176.16,2.30243433],[176.07,20.0]],[[176.32,6.0115],[176.34,14.1775],[176.35,38.4943],[176.36,22.19],[176.39,38.10254243]]]
["bitfinex","SOLUSD",1721578481406,[[176.21,45.0],[176.19,15.6212],[176.13,42.31967826],[176.08,5.6731],[176.07,10.0]],[[176.3,20.0],[176.31,5.6718],[176.32,5.91017311],[176.34,36.3672],[176.35,15.6217]]]
["bitfinex","SOLUSD",1721578539349,[[176.29,15.8411],[176.27,22.19],[176.25,45.0],[176.22,39.21],[176.17,2.32266481]],[[176.37,6.12479403],[176.38,20.0],[176.39,16.246],[176.41,5.9087273],[176.43,28.264]]]
["bitfinex","SOLUSD",1721578550876,[[176.13,0.82315],[176.12,28.7019],[176.11,15.8411],[176.08,17.02],[175.97,1.13392497]],[[176.22,0.17],[176.23,0.45489403],[176.25,20.0],[176.26,11.98086432],[176.31,69.0421]]]
["bitfinex","SOLUSD",1721578597095,[[176.46,37.81637393],[176.45,45.0],[176.44,22.3277],[176.41,10.0],[176.4,35.02]],[[176.63,6.2612],[176.64,15.3925],[176.66,14.152],[176.67,25.02],[176.7,5.6639]]]
["bitfinex","SOLUSD",1721578612507,[[176.43,20.0],[176.42,22.22],[176.41,21.767],[176.39,7.55944056],[176.33,10.0]],[[176.53,0.17],[176.54,0.45489403],[176.56,0.17],[176.59,45.4846]]]
["bitfinex","SOLUSD",1721578646929,[[176.61,20.17],[176.59,71.1138],[176.58,25.3],[176.55,7.55944056],[176.53,10.0]],[[176.73,16.61449403],[176.74,6.1091],[176.76,5.88915386],[176.77,5.6571],[176.79,2.3238806]]]
["bitfinex","SOLUSD",1721578681068,[[176.52,65.0],[176.51,22.36],[176.49,17.03],[176.48,6.80356278],[176.46,10.0]],[[176.61,15.231],[176.62,6.2847],[176.67,6.11519403],[176.68,22.19],[176.69,5.88946072]]]
["bitfinex","SOLUSD",1721578728410,[[176.38,20.0],[176.37,22.19],[176.34,2.32889853],[176.32,23.3896],[176.3,13.25023708]],[[176.48,0.45489403],[176.49,6.138],[176.5,0.17],[176.52,45.11248771],[176.6,10.0]]]
["bitfinex","SOLUSD",1721578741435,[[176.35,20.0],[176.34,22.19],[176.31,6.80356278],[176.3,15.3088],[176.29,17.03]],[[176.43,7.10489403],[176.44,16.2808],[176.46,5.667],[176.49,22.19],[176.5,17.03]]]
["bitfinex","SOLUSD",1721578787170,[[176.02,0.34],[176.01,107.15],[176.0,22.7383],[175.97,12.28824993],[175.95,41.24286897]],[[176.12,15.1812],[176.14,6.06],[176.16,0.45489403],[176.17,257.3],[176.3,28.3619]]]
["bitfinex","SOLUSD",1721578827026,[[175.79,65.0],[175.78,25.94315],[175.72,17.03],[175.71,6.12286897],[175.7,12.33148012]],[[175.85,22.2179],[175.91,0.45489403],[175.95,274.33],[175.99,389.2],[176.0,25.12]]]
["bitfinex","SOLUSD",1721578842829,[[175.84,22.38],[175.79,45.17],[175.78,6.96858771],[175.77,22.38],[175.72,25.216]],[[175.92,0.45489403],[175.94,6.0416],[175.95,21.87821608],[175.97,5.6829],[175.99,22.38]]]
["bitfinex","SOLUSD",1721578886159,[[175.61,0.82315],[175.55,25.16],[175.5,25.16],[175.47,6.4671],[175.45,10.0]],[[175.66,0.79489403],[175.67,16.0892],[175.68,23.4166],[175.69,5.6918],[176.08,11.81072471]]]
["bitfinex","SOLUSD",1721578899071,[[175.46,25.16],[175.43,0.82315],[175.41,25.16],[175.38,2.31426368],[175.36,5.91856191]],[[175.54,16.0892],[175.56,6.3166],[175.64,10.0],[175.69,28.90343896]]]
["bitfinex","SOLUSD",1721578942952,[[175.52,25.25],[175.47,8.3687802],[175.43,39.2778],[175.41,35.42],[175.4,10.0]],[[175.58,6.5202],[175.62,15.2172],[175.66,22.793],[175.68,5.91482701],[175.76,25.2172]]]
["bitfinex","SOLUSD",1721578955252,[[175.46,25.25],[175.42,45.0],[175.41,33.06630417],[175.39,49.13850513],[175.35,10.0]],[[175.55,16.1217],[175.56,0.17],[175.57,5.6958],[175.58,6.5202],[175.61,17.1]]]
["bitfinex","SOLUSD",1721579005516,[[175.48,45.0],[175.47,25.31],[175.45,16.0794],[175.42,23.4081],[175.38,12.32761079]],[[175.59,6.3102],[175.62,5.6941],[175.64,23.00475641],[175.68,271.5308],[175.7,25.31]]]
["bitfinex","SOLUSD",1721579051481,[[175.5,22.45],[175.46,15.5412],[175.43,8.48519957],[175.42,17.1],[175.41,22.45]],[[175.56,6.3794],[175.62,6.0343],[175.67,36.6816],[175.71,20.06593788],[175.87,0.82315]]]
["bitfinex","SOLUSD",1721579085198,[[175.6,45.0],[175.59,22.45],[175.55,8.57355185],[175.52,17.1],[175.51,16.1933]],[[175.67,6.3955],[175.69,5.6919],[175.72,22.99347528],[175.73,257.3],[175.75,20.6204]]]
["bitfinex","SOLUSD",1721579102248,[[175.71,22.45],[175.7,45.0],[175.69,16.3384],[175.63,23.447],[175.58,20.0]],[[175.8,11.60150184],[175.82,6.6622],[175.84,17.1],[175.85,271.5167],[175.87,0.82315]]]
["bitfinex","SOLUSD",1721579153602,[[175.32,15.5748],[175.31,6.5328],[175.26,26.14315],[175.23,1.84626748],[175.16,10.0]],[[175.39,0.34],[175.4,45.0],[175.41,5.92951932],[175.43,14.2507],[175.44,10.0]]]
["bitfinex","SOLUSD",1721579164003,[[175.11,5.7106],[175.09,0.32315],[175.08,14.2787],[175.01,21.8202],[175.0,25.32]],[[175.15,0.34],[175.16,45.0],[175.17,0.17],[175.18,5.7084],[175.2,0.17]]]
["bitfinex","SOLUSD",1721579205875,[[175.06,19.9927],[175.02,16.5528],[175.0,6.6165],[174.98,25.32],[174.91,18.00315]],[[175.11,45.34],[175.13,5.71],[175.14,5.92364359],[175.17,24.272],[175.21,391.9953]]]
["bitfinex","SOLUSD",1721579218873,[[175.08,5.7115],[175.06,14.2801],[175.05,22.4933],[175.0,25.32],[174.96,25.32]],[[175.12,0.17],[175.13,5.91688283],[175.14,5.7097],[175.19,267.3],[175.21,14.2688]]]
["bitfinex","SOLUSD",1721579268062,[[175.04,5.7129],[175.02,14.284],[174.98,22.0462],[174.96,22.62],[174.88,17.18]],[[175.09,0.17],[175.14,5.91768035],[175.15,10.0],[175.16,22.62],[175.17,14.2726]]]
["bitfinex","SOLUSD",1721579284677,[[175.12,22.6775],[175.11,5.7105],[175.09,14.2776],[175.06,22.62],[175.0,19.12034959]],[[175.16,45.0],[175.17,0.34],[175.18,5.7086],[175.21,14.2687],[175.23,22.62]]]
["bitfinex","SOLUSD",1721579329445,[[175.05,44.2545],[174.97,17.18],[174.96,24.63648666]],[[175.18,5.7084],[175.24,39.682],[175.26,257.3],[175.27,11.74154358]]]
["bitfinex","SOLUSD",1721579345660,[[175.17,5.7086],[175.14,14.2742],[175.12,22.62],[175.1,21.112],[175.07,22.62]],[[175.21,45.17],[175.25,5.90410394],[175.27,14.2637],[175.28,10.0],[175.38,31.44227365]]]
["bitfinex","SOLUSD",1721579389510,[[175.04,27.0156],[175.03,14.2825],[175.02,6.1243],[174.96,45.16],[174.95,17.18]],[[175.1,11.29],[175.11,6.07958362],[175.12,4.32589154],[175.13,4.7587017],[175.14,45.16]]]
["bitfinex","SOLUSD",1721579455666,[[175.01,31.2879],[175.0,22.1451],[174.96,45.16],[174.87,17.18],[174.84,10.0]],[[175.06,0.17],[175.07,62.172],[175.11,12.5],[175.12,14.2761],[175.29,389.2]]]
["bitfinex","SOLUSD",1721579473183,[[175.01,11.29],[174.99,5.7143],[174.96,11.29],[174.91,39.1744],[174.87,45.16]],[[175.06,5.7125],[175.07,17.25210282],[175.1,2.7953],[175.11,26.7773],[175.14,45.16]]]
["bitfinex","SOLUSD",1721579521565,[[174.86,22.7803],[174.85,22.64],[174.81,17.18],[174.8,2.08976267],[174.76,10.0]],[[174.97,51.13015088],[174.98,5.7149],[175.03,10.0],[175.08,10.0],[175.1,28.5552]]]
["bitfinex","SOLUSD",1721579537468,[[174.83,22.0623],[174.81,22.61],[174.7,10.0],[174.69,22.61],[174.68,4.73730313]],[[174.94,45.0],[174.96,0.17],[174.98,32.61],[175.01,12.5]]]
["bitfinex","SOLUSD",1721579596217,[[174.88,11.32],[174.81,21.6322],[174.79,2.13206515],[174.72,10.0],[174.69,10.0]],[[174.94,11.49],[174.95,6.12829299],[174.98,12.5],[174.99,13.7953],[175.0,14.2864]]]
["bitfinex","SOLUSD",1721579613166,[[174.92,11.32],[174.88,6.6304],[174.87,11.32],[174.81,17.18],[174.78,55.28]],[[174.94,5.95522451],[174.98,12.5],[175.0,6.80799776],[175.02,14.2847],[175.03,2.05730962]]]
["bitfinex","SOLUSD",1721579667555,[[174.94,11.29],[174.93,6.4488],[174.91,16.1305],[174.87,62.34],[174.85,2.06831633]],[[175.0,17.1743],[175.01,45.17],[175.04,5.95328018],[175.05,21.29],[175.06,14.2815]]]
["bitfinex","SOLUSD",1721579682468,[[174.95,11.29],[174.87,62.34],[174.85,22.5793],[174.82,2.09398111],[174.79,10.0]],[[174.99,51.0548],[175.0,17.24094357],[175.01,12.5],[175.05,11.29],[175.06,10.0]]]
["bitfinex","SOLUSD",1721579736857,[[175.2,11.29],[175.14,62.34],[175.09,22.2156],[175.06,10.0],[175.03,10.0]],[[175.27,11.29],[175.28,12.5],[175.3,12.5],[175.31,14.2611],[175.32,48.9553]]]
["bitfinex","SOLUSD",1721579757656,[[175.15,22.2156],[175.13,39.72],[175.05,32.54],[175.04,2.13967569],[175.02,10.0]],[[175.23,0.34],[175.24,50.7064],[175.28,20.0],[175.31,50.5964],[175.35,28.5157]]]
["bitfinex","SOLUSD",1721579804196,[[175.41,6.5177],[175.4,16.126],[175.38,25.3],[175.37,0.17],[175.28,20.0]],[[175.5,5.92673464],[175.51,0.8235953],[175.52,14.2437],[175.56,12.5],[175.58,38.4771]]]
["bitfinex","SOLUSD",1721579849547,[[175.29,21.5687],[175.28,17.14],[175.27,25.3],[175.2,10.0],[175.18,10.0]],[[175.38,5.7019],[175.43,14.2507],[175.48,10.0],[175.5,37.8],[175.51,25.02611463]]]
["bitfinex","SOLUSD",1721579882074,[[175.24,1.1410857],[175.22,22.6636],[175.21,22.54],[175.15,17.14],[175.14,22.54]],[[175.3,56.59177096],[175.31,0.34],[175.35,14.2578],[175.36,257.3],[175.38,40.96622745]]]
["bitfinex","SOLUSD",1721579900392,[[175.12,21.5911],[175.08,39.68],[175.04,2.13698239],[175.0,10.0],[174.99,15.09921679]],[[175.19,11.5960831],[175.24,14.2666],[175.25,24.68218397],[175.32,22.54],[175.34,10.0]]]
["bitfinex","SOLUSD",1721579956936,[[175.31,16.1603],[175.29,28.5899],[175.27,17.14],[175.23,24.71539161],[175.2,10.0]],[[175.39,25.7018],[175.44,12.5],[175.45,14.2492],[175.47,54.8409],[175.48,399.2]]]
["bitfinex","SOLUSD",1721580022679,[[175.27,15.4577],[175.25,46.1166],[175.24,0.34],[175.17,20.0],[175.15,2.21951904]],[[175.35,5.7029],[175.4,14.2533],[175.42,51.0534],[175.43,259.4863512],[175.5,55.40656]]]
["bitfinex","SOLUSD",1721580055835,[[175.43,11.26],[175.35,6.576],[175.34,15.6459],[175.33,17.14],[175.32,45.04]],[[175.45,5.6998],[175.48,14.2472],[175.49,11.26],[175.51,29.3134953],[175.52,259.50807044]]]
["bitfinex","SOLUSD",1721580115106,[[175.48,16.1272],[175.47,22.46],[175.46,6.1156],[175.44,17.12],[175.41,24.67719998]],[[175.55,5.6964],[175.61,42.7105],[175.64,13.3233],[175.65,56.89850727],[175.68,274.51914337]]]
["bitfinex","SOLUSD",1721580133103,[[175.5,6.1365],[175.48,15.213],[175.42,39.58],[175.41,2.1538011],[175.34,10.0]],[[175.58,45.34],[175.59,36.698],[175.61,28.4731],[175.64,10.0],[175.7,295.759]]]
["bitfinex","SOLUSD",1721580203683,[[175.63,6.1917],[175.62,11.22],[175.57,16.6582],[175.5,62.0],[175.49,15.715]],[[175.66,5.6928],[175.67,11.22],[175.68,0.8235953],[175.71,14.228],[175.74,15.57925617]]]
["bitfinex","SOLUSD",1721580221296,[[175.67,16.4092],[175.66,6.0105],[175.65,11.22],[175.59,44.88],[175.52,22.835]],[[175.68,6.5156953],[175.71,11.22],[175.73,14.2267],[175.77,44.88],[175.79,23.3233]]]
["bitfinex","SOLUSD",1721580290941,[[175.32,15.9044],[175.3,6.3577],[175.26,22.51],[175.14,32.51],[175.13,10.0]],[[175.43,0.34],[175.44,45.0],[175.45,14.249],[175.46,24.78401124]]]
["bitfinex","SOLUSD",1721580334272,[[175.42,11.23],[175.41,7.28693446],[175.4,16.3639],[175.35,2.25187041],[175.32,44.92]],[[175.47,16.929],[175.53,14.2428],[175.55,45.17],[175.56,41.9751],[175.57,10.0]]]
["bitfinex","SOLUSD",1721580375315,[[175.31,20.0],[175.3,21.6758],[175.29,22.52],[175.28,45.17],[175.23,39.64]],[[175.41,5.95619584],[175.45,21.23243083],[175.48,22.52],[175.49,271.5462],[175.5,10.0]]]
["bitfinex","SOLUSD",1721580400988,[[175.45,22.5305],[175.38,22.52],[175.37,2.2211849],[175.33,17.14],[175.3,20.0]],[[175.5,5.698],[175.53,0.17],[175.54,45.17],[175.55,42.70982096],[175.59,10.0]]]
["bitfinex","SOLUSD",1721580456607,[[176.22,14.1866],[176.12,28.3891],[176.11,10.0],[176.09,10.0],[176.04,61.28]],[[176.39,20.0],[176.4,30.64],[176.41,14.1719],[176.42,10.0],[176.49,28.3311]]]
["bitfinex","SOLUSD",1721580467161,[[176.71,0.17],[176.7,65.17],[176.64,6.5476]],[[176.87,1.71241283],[176.89,0.8499924],[176.9,2.38589554],[176.91,30.64]]]
["bitfinex","SOLUSD",1721580503487,[[177.11,5.6461],[177.08,14.1175],[177.04,28.2417],[177.02,17.14],[177.01,20.0]],[[177.14,15.9604],[177.15,3.63636364],[177.17,6.2221],[177.18,3.88215759],[177.19,5.6439]]]
["bitfinex","SOLUSD",1721580512572,[[177.24,45.0],[177.23,19.7476],[177.22,0.17],[177.17,17.14],[177.16,8.35140157]],[[177.28,12.01031798],[177.32,5.6395],[177.33,30.64],[177.39,49.9292482],[177.4,6.2221]]]
["bitfinex","SOLUSD",1721580549105,[[177.04,14.1206],[176.99,8.35904526],[176.95,10.0],[176.93,10.0],[176.9,30.64]],[[177.13,12.1005],[177.14,16.3516],[177.18,30.64],[177.19,14.1094],[177.22,0.17]]]
["bitfinex","SOLUSD",1721580561613,[[177.25,5.6417],[177.23,1.12722764],[177.22,42.3191],[177.21,27.14],[177.17,38.2203]],[[177.26,2.25343332],[177.3,0.8800348],[177.37,26.60257927],[177.39,5.1956482],[177.44,14.0895]]]
["bitfinex","SOLUSD",1721580599559,[[177.04,8.35733874],[176.99,22.617503],[176.98,10.0],[176.96,10.0],[176.9,17.57661711]],[[177.17,5.6443],[177.18,6.0499],[177.24,24.8],[177.25,29.413],[177.26,0.0753376]]]
["bitfinex","SOLUSD",1721580613279,[[176.98,5.6502],[176.87,22.8582866],[176.86,12.19942543],[176.85,48.91045878],[176.8,11.56623307]],[[177.1,14.1165],[177.14,28.2264],[177.15,16.0536],[177.18,10.0],[177.19,28.2183]]]
["bitfinex","SOLUSD",1721580653938,[[177.22,5.6425],[177.1,0.58094994],[177.09,17.14],[177.08,12.28450673],[177.07,18.37459939]],[[177.28,22.8434],[177.29,0.7914518],[177.3,24.8],[177.31,5.88490424],[177.35,14.097]]]
["bitfinex","SOLUSD",1721580679559,[[177.26,53.33534476],[177.22,17.14],[177.21,10.0],[177.19,10.0],[177.1,8.13287342]],[[177.29,5.18e-05],[177.31,5.88599626],[177.33,6.5834],[177.35,15.952],[177.37,3.55247927]]]
["bitfinex","SOLUSD",1721580710107,[[177.17,53.36950416],[177.16,22.02],[177.12,32.02],[177.07,6.0582],[177.05,22.612538]],[[177.26,5.89832159],[177.27,6.4596],[177.29,15.9719518],[177.33,22.02],[177.37,17.64777927]]]
["bitfinex","SOLUSD",1721580751928,[[177.07,22.08],[177.05,10.32971018],[177.03,16.95],[177.02,10.0],[177.0,8.39013897]],[[177.15,6.4909],[177.16,15.2446],[177.21,0.5849395],[177.25,22.08],[177.27,257.3]]]
["bitfinex","SOLUSD",1721580768050,[[177.11,16.95],[177.1,20.0],[177.09,33.17604189],[177.07,15.2446],[176.94,10.99463077]],[[177.24,0.5849395],[177.25,6.3046],[177.27,16.3743],[177.29,5.6407],[177.3,24.81]]]
["bitfinex","SOLUSD",1721580811272,[[177.45,45.0],[177.44,7.60343494],[177.39,51.38421469],[177.38,8.32389759]],[[177.57,7.62368589],[177.58,15.1584],[177.62,24.72],[177.64,14.8655518]]]
["bitfinex","SOLUSD",1721580821408,[[177.39,0.17],[177.38,65.0],[177.35,27.60343494],[177.34,16.95],[177.02,0.7914518]],[[177.5,1.40887332],[177.51,6.0328],[177.54,5.6325],[177.55,24.72],[177.58,15.1584]]]
["bitfinex","SOLUSD",1721580861939,[[177.17,65.0],[177.16,0.34],[177.15,91.95],[177.14,10.0],[177.12,8.34787336]],[[177.25,16.1339],[177.27,6.5954],[177.35,7.04903658],[177.39,30.31],[177.47,20.0]]]
["bitfinex","SOLUSD",1721580873977,[[177.21,30.0],[177.2,72.12],[177.18,0.17],[177.15,8.33882915],[177.12,30.31]],[[177.27,6.5954],[177.3,16.1339],[177.35,1.41044304],[177.41,35.9469],[177.47,14.0876]]]
["bitfinex","SOLUSD",1721580918505,[[177.16,20.0],[177.15,17.86344692],[177.14,20.0],[177.13,26.95],[177.12,24.78]],[[177.26,1.41072202],[177.27,21.4471],[177.35,24.78],[177.37,5.6379],[177.41,14.0923]]]
["bitfinex","SOLUSD",1721580932046,[[177.24,10.0],[177.23,10.0],[177.22,82.29],[177.21,24.78],[177.2,7.21000176]],[[177.4,1.41007179],[177.43,282.08],[177.47,14.0873]]]
["bitfinex","SOLUSD",1721580971289,[[177.06,20.17],[177.05,24.78],[177.01,10.0],[177.0,10.0],[176.98,2.24083238]],[[177.19,1.41139551],[177.2,6.604],[177.21,5.6431],[177.23,257.3],[177.24,16.0889]]]
["bitfinex","SOLUSD",1721580996503,[[177.18,10.0],[177.17,34.78],[177.14,7.69886236],[177.13,24.78],[177.06,10.73035074]],[[177.34,7.50133421],[177.35,15.6845],[177.38,5.6379],[177.41,24.78],[177.44,285.479]]]
["bitfinex","SOLUSD",1721581026633,[[177.18,45.0],[177.12,24.78],[177.11,20.0],[177.09,16.97],[177.07,5.8764726]],[[177.24,1.41049207],[177.25,6.6397],[177.28,15.365],[177.32,5.6395],[177.36,14.0958]]]
["bitfinex","SOLUSD",1721581038976,[[177.14,20.0],[177.13,45.17],[177.12,20.0],[177.11,0.17],[177.09,10.0]],[[177.2,1.41097035],[177.22,22.0727],[177.32,24.81],[177.33,14.0986],[177.46,0.7914518]]]
["bitfinex","SOLUSD",1721581081854,[[177.09,16.0653],[177.08,34.83],[177.07,32.8048],[177.02,20.41716624],[176.81,22.82438138]],[[177.29,1.41028045],[177.3,16.2027],[177.31,31.4808],[177.34,14.0973],[177.39,34.83]]]
["bitfinex","SOLUSD",1721581131677,[[177.14,45.0],[177.13,20.0],[177.12,0.17],[177.1,24.41089495],[177.07,20.0]],[[177.24,1.41082406],[177.25,22.3419],[177.29,5.6407],[177.3,22.05],[177.35,10.0]]]
["bitfinex","SOLUSD",1721581151527,[[177.07,45.0],[177.06,20.0],[177.05,0.34],[177.03,24.26357021],[177.01,21.94496624]],[[177.15,1.41178835],[177.16,15.0274],[177.17,6.2653],[177.21,27.6931],[177.32,28.1988]]]
["bitfinex","SOLUSD",1721581205139,[[177.14,16.3674],[177.09,10.0],[177.06,16.97],[177.05,6.6451],[177.0,10.0]],[[177.25,6.1832],[177.26,1.41097335],[177.29,22.04],[177.32,15.9245],[177.34,5.89562995]]]
["bitfinex","SOLUSD",1721581216564,[[177.1,45.0],[177.09,20.0],[177.08,45.34],[177.05,22.04],[177.04,10.0]],[[177.15,1.41147753],[177.16,5.90331206],[177.19,6.5657],[177.23,5.6424],[177.25,38.5116]]]
["bitfinex","SOLUSD",1721581255717,[[177.18,15.5322],[177.16,16.0213],[177.15,24.77],[177.14,10.0],[177.08,5.65]],[[177.35,1.41021296],[177.38,24.77],[177.41,45.34],[177.44,6.106],[177.46,268.0914518]]]
["bitfinex","SOLUSD",1721581270834,[[177.31,66.46743719],[177.29,10.0],[177.28,10.0],[177.26,16.97],[177.25,30.29]],[[177.45,17.50648067],[177.46,264.1271518],[177.49,30.2686],[177.52,14.0834],[177.86,5.80437301]]]
["bitfinex","SOLUSD",1721581308859,[[177.36,65.34],[177.35,10.0],[177.33,10.0],[177.32,0.34],[177.31,36.94]],[[177.45,21.5655],[177.53,24.76],[177.55,5.6323],[177.57,257.3],[177.63,14.0747]]]
["bitfinex","SOLUSD",1721581331614,[[177.31,10.0],[177.3,6.2509],[177.29,26.94],[177.27,16.2146],[177.21,60.44]],[[177.48,1.40874816],[177.49,30.2686],[177.5,11.8245],[177.52,15.7512],[177.61,10.0]]]
["bitfinex","SOLUSD",1721581365349,[[177.13,0.34],[177.12,20.0],[177.06,10.0],[177.03,42.59888569],[177.0,6.1751]],[[177.23,1.41073461],[177.24,15.7983],[177.26,24.79],[177.34,24.0974],[177.39,26.98991208]]]
["bitfinex","SOLUSD",1721581378540,[[176.96,65.34],[176.95,10.0],[176.93,30.75137072],[176.91,10.0],[176.77,28.20583025]],[[177.03,6.1908],[177.07,1.41245441],[177.08,7.1963],[177.14,257.3],[177.16,5.6447]]]
["bitfinex","SOLUSD",1721581419935,[[176.35,0.34],[176.34,65.0],[176.33,24.79],[176.32,0.7914518],[176.29,12.26195199]],[[176.51,1.41687978],[176.52,0.17],[176.53,6.4378],[176.61,24.156],[176.63,28.3082]]]
["bitfinex","SOLUSD",1721581430247,[[176.66,45.34],[176.65,20.0],[176.64,45.0],[176.62,36.94],[176.61,24.79]],[[176.76,6.4378],[176.79,15.0837],[176.84,262.9549],[176.86,413.99],[176.9,14.1324]]]
["bitfinex","SOLUSD",1721581470700,[[176.56,10.0],[176.54,1.13236384],[176.53,16.94],[176.52,10.0],[176.51,31.0605]],[[176.71,1.5854548],[176.72,15.0837],[176.73,6.2213],[176.75,24.96],[176.76,45.0]]]
["bitfinex","SOLUSD",1721581482501,[[176.53,20.0],[176.52,45.34],[176.48,2.21660243],[176.47,24.79],[176.46,33.2105]],[[176.64,1.41577331],[176.65,45.0],[176.66,15.0837],[176.68,6.6251],[176.85,24.79]]]
["bitfinex","SOLUSD",1721581524418,[[176.44,5.87961347],[176.42,6.1845],[176.4,25.5865],[176.39,14.58139143],[176.34,5.65]],[[176.61,5.6623],[176.62,1.41592249],[176.63,21.5156],[176.65,24.79],[176.68,257.3]]]
["bitfinex","SOLUSD",1721581537861,[[176.61,45.0],[176.6,21.17102515],[176.59,10.0],[176.57,10.0],[176.56,16.94]],[[176.71,6.1183],[176.72,15.0837],[176.73,5.85103692],[176.78,5.6567],[176.79,1.41503395]]]
["bitfinex","SOLUSD",1721581578993,[[176.9,1.13011268],[176.89,24.79],[176.88,10.0],[176.87,16.94],[176.86,10.0]],[[177.01,15.0837],[177.06,1.41289467],[177.1,5.86432241],[177.12,24.79]]]
["bitfinex","SOLUSD",1721581592483,[[176.92,10.0],[176.89,6.62639124],[176.87,15.1137],[176.84,10.0],[176.83,253.3]],[[177.15,6.4138],[177.16,46.75192278],[177.17,15.0837],[177.19,30.35]]]
["bitfinex","SOLUSD",1721581635075,[[176.97,20.0],[176.96,45.0],[176.94,0.34],[176.91,10.0],[176.9,24.87]],[[177.04,1.41256001],[177.05,15.0837],[177.06,6.074],[177.1,5.6465],[177.12,24.87]]]
["bitfinex","SOLUSD",1721581659022,[[177.08,20.17],[177.07,45.0],[177.06,20.17],[177.05,34.87],[177.01,16.96]],[[177.17,7.88792234],[177.18,15.0837],[177.19,5.85752567],[177.22,257.3],[177.25,5.6419]]]
["bitfinex","SOLUSD",1721581693772,[[177.09,20.0],[177.08,22.04],[177.05,6.0059],[177.04,10.0],[177.03,22.04]],[[177.2,1.41099117],[177.21,45.34],[177.22,6.4761],[177.23,20.92241785],[177.24,5.642]]]
["bitfinex","SOLUSD",1721581741915,[[177.22,20.0],[177.19,32.04],[177.18,17.60936136],[177.16,23.498],[177.15,5.30000254]],[[177.32,1.4104263],[177.34,6.4761],[177.35,20.93201604],[177.37,22.04],[177.54,51.2480968]]]
["bitfinex","SOLUSD",1721581758916,[[177.14,30.0],[177.13,22.04],[177.07,33.55326016],[177.05,5.667]],[[177.26,1.41102272],[177.28,27.40499991],[177.35,257.3]]]
["bitfinex","SOLUSD",1721581803479,[[177.17,20.0],[177.13,0.83370456],[177.12,38.6685],[177.11,10.0],[177.07,5.30000254]],[[177.26,1.41088078],[177.27,0.17],[177.28,50.6408],[177.29,6.4761],[177.3,27.88076057]]]
["bitfinex","SOLUSD",1721581816601,[[177.06,65.17],[177.05,22.04],[177.03,18.8832683],[177.0,16.3947],[176.85,0.7914518]],[[177.14,1.41151755],[177.16,15.0837],[177.17,5.84466573],[177.19,0.17],[177.21,28.5161]]]
["bitfinex","SOLUSD",1721581870455,[[177.13,45.0],[177.12,20.34],[177.11,67.04],[177.1,10.0],[177.09,15.1785]],[[177.24,15.0837],[177.25,6.1754],[177.27,22.04]]]
["bitfinex","SOLUSD",1721581882197,[[177.04,20.0],[177.03,45.0],[177.01,0.34],[176.99,22.04],[176.78,27.29511288]],[[177.11,1.41185096],[177.12,5.86831777],[177.14,6.4761],[177.15,37.1237],[177.18,5.6442]]]
["bitfinex","SOLUSD",1721581933230,[[177.14,4.65955255],[177.09,20.0],[177.06,20.0],[177.05,12.20807606],[177.04,41.81]],[[177.18,6.333],[177.19,1.41127017],[177.2,5.86988167],[177.21,14.0837],[177.32,14.0993]]]
["bitfinex","SOLUSD",1721581956485,[[177.18,4.65955255],[177.12,15.0342],[177.11,28.4901],[177.09,10.0],[177.07,20.0]],[[177.21,5.86691436],[177.23,1.15029078],[177.25,14.0711],[177.26,6.4761],[177.27,27.7012]]]
["bitfinex","SOLUSD",1721582015803,[[177.21,6.4898],[177.2,1.12863948],[177.19,15.8427],[177.14,22.05],[177.11,12.20638158]],[[177.31,5.6401],[177.32,0.38195746],[177.33,22.05],[177.34,271.3711],[177.35,14.0968]]]
["bitfinex","SOLUSD",1721582046053,[[177.32,1.12775588],[177.31,22.663],[177.29,20.0],[177.28,22.05],[177.25,2.2276432]],[[177.42,45.17],[177.43,11.52834379],[177.44,22.05],[177.46,0.7914518],[177.6,24.81517861]]]
["bitfinex","SOLUSD",1721582098920,[[177.23,22.2796],[177.19,11.02],[177.15,2.2913612],[177.14,10.0],[177.12,44.08]],[[177.3,94.7202],[177.31,5.8967348],[177.36,14.0957],[177.37,10.0],[177.39,66.0896]]]
["bitfinex","SOLUSD",1721582109841,[[177.13,22.5557],[177.08,5.46751449],[177.07,7.46899965],[177.04,10.0],[176.98,10.0]],[[177.2,11.02],[177.28,19.99645023],[177.29,55.0],[177.3,44.08],[177.31,28.1998]]]
["bitfinex","SOLUSD",1721582158488,[[176.85,0.7914518],[176.8,1.13109755],[176.79,6.2144],[176.78,15.1176],[176.75,22.06]],[[176.88,5.89235231],[176.93,21.6109],[176.94,28.5214],[176.98,403.3266],[176.99,10.0]]]
["bitfinex","SOLUSD",1721582202117,[[176.94,15.7212],[176.91,6.1023],[176.9,22.11],[176.86,12.23998696],[176.81,16.98]],[[177.05,50.9882],[177.08,22.11],[177.1,29.5601],[177.12,22.11],[177.3,2.94504717]]]
["bitfinex","SOLUSD",1721582222947,[[176.94,500.0],[176.91,6.1023],[176.9,16.1789],[176.82,2.25775655],[176.81,22.11]],[[176.95,5.85812197],[176.98,22.11],[177.03,44.9024],[177.05,52.3613],[177.13,10.0]]]
["bitfinex","SOLUSD",1721582283726,[[176.94,8.6226367],[176.85,0.7914518],[176.82,5.6554],[176.78,15.0705],[176.77,6.0621]],[[176.95,137.71478816],[176.96,42.3847],[176.97,389.2],[176.98,2.26082855],[177.01,28.2476]]]
["bitfinex","SOLUSD",1721582297131,[[176.94,15.0705],[176.93,6.0621],[176.87,22.14],[176.85,45.7914518],[176.82,10.0]],[[176.99,5.85490011],[177.01,5.6496],[177.04,22.14],[177.05,8.49953662],[177.06,281.4199]]]
["bitfinex","SOLUSD",1721582342956,[[176.67,0.7914518],[176.66,5.6605],[176.64,15.5475],[176.6,6.0061],[176.59,22.14]],[[176.69,5.84757982],[176.72,5.6589],[176.76,22.14],[176.77,12.30025524],[176.78,14.1425]]]
["bitfinex","SOLUSD",1721582360293,[[176.75,5.6577],[176.74,6.2239],[176.72,45.0],[176.71,16.3155],[176.7,22.14]],[[176.8,5.6562],[176.82,5.83836143],[176.87,48.51212468],[176.9,400.8955],[176.91,34.7396]]]
["bitfinex","SOLUSD",1721582403001,[[176.58,1.13243391],[176.57,6.458],[176.55,15.3223],[176.51,24.97],[176.48,2.28912595]],[[176.7,0.17],[176.72,6.4761],[176.73,14.1464],[176.74,34.97],[176.89,28.76345071]]]
["bitfinex","SOLUSD",1721582418428,[[176.76,5.6573],[176.69,46.47141337],[176.68,15.3223],[176.66,31.428],[176.62,29.17727903]],[[176.77,5.82390288],[176.84,2.19391241],[176.85,6.4761],[176.86,257.3],[176.87,24.1352]]]
["bitfinex","SOLUSD",1721582443274,[[176.79,5.6562],[176.75,45.0],[176.74,6.1119],[176.73,16.6312],[176.69,24.97]],[[176.84,5.6548],[176.86,5.91272388],[176.87,0.34],[176.89,14.1331],[176.91,2.22576934]]]
["bitfinex","SOLUSD",1721582483028,[[176.8,5.656],[176.73,22.15],[176.71,21.8348],[176.64,19.20479987]],[[176.87,10.904],[176.9,3.00746778],[176.92,20.904],[176.94,22.9414518],[177.0,10.0]]]
["bitfinex","SOLUSD",1721582548486,[[176.8,15.8142],[176.77,6.4471],[176.69,22.14],[176.6,20.0],[176.58,22.14]],[[176.88,22.31],[176.9,6.07568902],[176.92,39.1654],[176.93,26.31470696],[176.94,22.9314518]]]
["bitfinex","SOLUSD",1721582564597,[[176.71,1.13162786],[176.7,22.3277],[176.62,22.14],[176.61,2.230536],[176.58,17.0]],[[176.77,5.6572],[176.78,0.34],[176.79,22.14],[176.82,25.0429],[176.84,10.0]]]
["bitfinex","SOLUSD",1721582623989,[[176.73,15.7391],[176.7,6.0513],[176.67,22.2],[176.63,17.0],[176.57,20.0]],[[176.8,5.8957485],[176.85,25.20746778],[176.86,16.33509813],[176.87,20.904],[176.95,12.94504717]]]
["bitfinex","SOLUSD",1721582641883,[[176.71,6.3846],[176.69,15.2664],[176.64,22.2],[176.58,24.48628737],[176.37,20.02017693]],[[176.79,11.55972998],[176.8,22.2],[176.83,16.37353091],[176.84,20.904],[176.85,3.00746778]]]
["bitfinex","SOLUSD",1721582698855,[[176.85,16.3011],[176.81,6.6659],[176.79,45.0],[176.75,2.28725967],[176.69,17.0]],[[176.86,11.08],[176.9,5.91343555],[176.94,302.4114518],[176.95,401.4020372],[177.06,34.16603012]]]
["bitfinex","SOLUSD",1721582713991,[[176.72,15.8957],[176.68,6.329],[176.62,22.16],[176.59,17.0],[176.58,24.40046912]],[[176.77,5.657],[176.78,0.17],[176.79,22.16],[176.81,0.17],[176.82,24.1387]]]
["bitfinex","SOLUSD",1721582777864,[[176.66,22.1084],[176.61,22.17],[176.59,17.0],[176.58,2.25592217],[176.47,6.80089254]],[[176.73,5.91684634],[176.74,5.658],[176.78,22.17],[176.79,14.1417],[176.81,2.2887013]]]
["bitfinex","SOLUSD",1721582813301,[[176.59,11.09],[176.58,16.0296],[176.57,6.1611],[176.52,17.01],[176.45,10.0]],[[176.64,5.91771328],[176.65,11.09],[176.66,5.6606],[176.71,13.85003104],[176.72,6.4599]]]
["bitfinex","SOLUSD",1721582865331,[[176.49,11.09],[176.48,1.13310895],[176.47,22.7076],[176.42,2.25774696],[176.4,61.37]],[[176.54,11.09],[176.57,0.34],[176.58,5.6632],[176.61,17.53458661],[176.63,30.4068]]]
["bitfinex","SOLUSD",1721582883453,[[176.56,11.09],[176.51,45.34],[176.5,22.7076],[176.49,61.37],[176.31,28.16687009]],[[176.6,5.91554229],[176.62,11.09],[176.65,5.6611],[176.66,11.6158],[176.67,17.3422]]]
["bitfinex","SOLUSD",1721582930484,[[176.68,11.09],[176.63,6.5202],[176.62,16.5598],[176.59,17.01],[176.56,2.24290044]],[[176.73,5.9158706],[176.74,11.09],[176.76,5.6574],[176.78,11.6158],[176.8,6.4761]]]
["bitfinex","SOLUSD",1721582987633,[[176.63,45.0],[176.62,15.4829],[176.6,6.6567],[176.48,10.0],[176.41,2.92535698]],[[176.68,11.09],[176.7,5.91830163],[176.74,18.4249],[176.76,46.61203958],[176.78,16.0799]]]
["bitfinex","SOLUSD",1721583012279,[[176.64,15.7745],[176.63,11.09],[176.61,6.0017],[176.58,11.09],[176.55,19.21331349]],[[176.69,11.09],[176.72,5.6587],[176.74,0.34],[176.75,19.0068],[176.76,46.58002959]]]
["bitfinex","SOLUSD",1721583061991,[[176.54,32.507],[176.53,45.0],[176.49,44.36],[176.47,20.0],[176.27,36.90581002]],[[176.6,11.09],[176.66,5.91311689],[176.67,44.36],[176.69,14.1491],[176.88,20.0]]]
["bitfinex","SOLUSD",1721583075218,[[176.32,0.7914518],[176.3,21.417],[176.29,22.23],[176.26,17.01],[176.22,22.23]],[[176.46,22.23],[176.47,14.1674],[176.49,29.243],[176.56,10.0],[176.58,50.5458]]]
["bitfinex","SOLUSD",1721583128776,[[176.33,6.5035],[176.32,16.2967518],[176.28,11.13],[176.25,2.26799043],[176.23,1.1341673]],[[176.34,11.13],[176.39,11.59091423],[176.4,11.13],[176.44,14.1692],[176.46,22.7669]]]
["bitfinex","SOLUSD",1721583149176,[[176.19,15.2302],[176.18,6.5966],[176.16,2.21164941],[176.14,0.7914518],[176.12,17.03]],[[176.33,33.1069],[176.34,5.91737648],[176.35,32.27],[176.37,6.3064],[176.39,2.24707006]]]
["bitfinex","SOLUSD",1721583202788,[[176.26,6.1292],[176.25,16.5716],[176.22,22.26],[176.17,17.03],[176.16,12.22209762]],[[176.34,5.91060666],[176.36,5.6702],[176.39,22.26],[176.42,52.5141],[176.43,16.1775]]]
["bitfinex","SOLUSD",1721583221698,[[176.29,16.3582],[176.28,17.2592],[176.22,44.52],[176.18,17.03],[176.15,10.0]],[[176.34,11.13],[176.36,5.6702],[176.37,5.91479871],[176.4,44.52],[176.41,10.0]]]
["bitfinex","SOLUSD",1721583273300,[[176.14,0.7914518],[176.12,22.5517],[176.1,11.13],[176.04,44.52],[176.02,10.0]],[[176.16,11.13],[176.2,5.6753],[176.22,44.52],[176.23,0.34],[176.24,5.91417182]]]
["bitfinex","SOLUSD",1721583291956,[[176.14,0.7914518],[176.1,1.13549138],[176.09,11.13],[176.08,16.1926],[176.07,6.3591]],[[176.15,11.13],[176.2,11.58838958],[176.22,47.52746778],[176.25,419.8017],[176.26,16.184]]]
["bitfinex","SOLUSD",1721583358920,[[176.35,23.0588],[176.29,22.28],[176.28,37.03],[176.27,2.26828052],[176.21,16.85530662]],[[176.43,5.668],[176.46,22.28],[176.5,16.3785367],[176.51,10.0],[176.59,28.07269632]]]
["bitfinex","SOLUSD",1721583367933,[[176.3,22.1283],[176.27,11.13],[176.22,44.52],[176.21,2.25401678],[176.16,10.0]],[[176.32,11.13],[176.36,5.6702],[176.4,44.52],[176.41,0.34],[176.42,20.07996189]]]
["bitfinex","SOLUSD",1721583425160,[[176.09,23.0576],[176.06,0.17],[176.03,22.32],[176.02,2.24197741],[175.99,17.06]],[[176.17,5.90837389],[176.2,22.32],[176.23,22.5337],[176.24,26.41024782],[176.3,410.35]]]
["bitfinex","SOLUSD",1721583480759,[[176.02,1.13603407],[176.01,11.17],[175.98,23.0576],[175.97,0.7914518],[175.95,44.68]],[[176.06,17.08076259],[176.1,1.0],[176.11,5.6783],[176.13,44.68],[176.85,16.63851691]]]
["bitfinex","SOLUSD",1721583498974,[[176.03,11.17],[176.0,46.13620564],[175.98,23.0576],[175.97,0.7914518],[175.96,27.06]],[[176.04,5.91214833],[176.12,27.3629],[176.14,6.1988],[176.2,257.3],[176.21,5.68]]]
["bitfinex","SOLUSD",1721583551408,[[176.13,11.17],[176.06,23.87592726],[176.04,61.74],[176.02,10.0],[175.97,10.7914518]],[[176.18,5.91383234],[176.19,12.17],[176.21,11.3551],[176.27,271.4828],[176.87,43.68496053]]]
["bitfinex","SOLUSD",1721583565735,[[176.19,11.17],[176.13,66.354],[176.09,17.06],[176.06,15.37947344],[158.58,0.1]],[[176.24,12.17],[176.27,5.90748439],[176.28,21.6945],[176.4,267.3],[176.44,389.2]]]
["bitfinex","SOLUSD",1721583620250,[[176.31,0.17],[176.3,65.0],[176.29,0.17],[176.27,25.03],[176.25,42.72666585]],[[176.44,5.6676],[176.47,395.7337],[176.49,286.4079],[176.5,25.03],[176.51,10.0]]]
["bitfinex","SOLUSD",1721583634690,[[176.11,66.13541166],[176.1,21.4497],[176.04,25.03],[176.01,2.26995811]],[[176.26,50.8434],[176.29,0.17],[176.3,24.181],[176.37,14.9425],[176.39,57.14352277]]]
["bitfinex","SOLUSD",1721583712233,[[176.21,11.15],[176.16,1.13501319],[176.15,20.0],[176.13,44.6],[176.11,25.66224839]],[[176.23,5.93514118],[176.26,11.15],[176.27,6.617],[176.28,14.9425],[176.29,5.6724]]]
["bitfinex","SOLUSD",1721583730015,[[176.28,1.13431792],[176.24,15.3317],[176.22,44.6],[176.2,35.62541528]],[[176.36,6.5993],[176.37,11.15],[176.38,14.9425],[176.4,5.6691],[176.42,2.26320438]]]
["bitfinex","SOLUSD",1721583799787,[[176.13,15.5464],[176.12,6.6023],[176.06,3.37252285],[176.03,17.06],[176.01,25.4142]],[[176.19,11.15],[176.21,45.0],[176.23,0.17],[176.25,10.0],[176.26,17.14360127]]]
["bitfinex","SOLUSD",1721583814382,[[176.21,11.15],[176.2,21.9461],[176.13,44.6],[176.12,17.06],[176.11,12.21375438]],[[176.26,11.15],[176.3,50.8421],[176.31,44.6],[176.33,2.2545541],[176.49,5.81795096]]]
["bitfinex","SOLUSD",1721583890068,[[176.04,17.4005],[176.01,15.2785],[175.97,0.7914518],[175.95,61.66],[175.78,30.96425401]],[[176.09,11.15],[176.13,5.6776],[176.18,15.3587],[176.19,30.5832],[176.22,44.6]]]
["bitfinex","SOLUSD",1721583911087,[[176.07,16.372],[176.04,17.4005],[175.97,0.7914518],[175.96,2.20918504],[175.95,61.66]],[[176.09,11.15],[176.11,5.6783],[176.17,14.1914],[176.19,16.3939],[176.21,28.3752]]]
["bitfinex","SOLUSD",1721583983555,[[175.98,6.3647],[175.97,28.1028518],[175.87,17.06],[175.86,44.68],[175.82,1.13643305]],[[176.02,20.0],[176.03,11.17],[176.05,5.6805],[176.06,0.17],[176.07,45.0]]]
["bitfinex","SOLUSD",1721584005157,[[175.97,0.7914518],[175.89,6.6104],[175.26,0.7914518]],[[175.98,81.8524],[176.02,14.203],[176.03,10.0],[176.04,44.68],[176.05,0.17]]]
["bitfinex","SOLUSD",1721584062694,[[175.86,11.17],[175.84,6.165],[175.83,15.6985],[175.79,0.7914518],[175.78,2.28519814]],[[175.91,11.17],[175.93,45.34],[175.94,11.58775993],[175.97,29.2984],[176.06,56.76166504]]]
["bitfinex","SOLUSD",1721584083822,[[175.86,11.17],[175.84,1.13717901],[175.83,15.6985],[175.8,6.3739],[175.79,0.7914518]],[[175.91,5.899457],[175.92,16.8544],[175.95,15.6125],[175.97,20.4573],[176.66,52.47846538]]]
["bitfinex","SOLUSD",1721584128437,[[175.6,19.0],[175.49,1.13911762],[175.48,22.45],[175.45,21.377],[175.44,12.48639062]],[[175.61,45.34],[175.62,5.90861476],[175.63,22.0157],[175.66,32.45],[175.67,2.25472276]]]
["bitfinex","SOLUSD",1721584145254,[[175.49,22.7307],[175.45,22.45],[175.44,0.7914518],[175.43,9.42191804],[173.66,0.1]],[[175.56,5.89868319],[175.58,5.6954],[175.61,16.2404],[175.63,45.83897693],[175.72,38.4549]]]
["bitfinex","SOLUSD",1721584186499,[[174.79,25.49],[174.77,45.0],[174.76,20.0],[174.75,6.7509],[174.74,0.7914518]],[[174.91,5.10906248],[174.94,5.7163],[174.96,10.0],[174.99,14.60728556],[175.0,10.0]]]
["bitfinex","SOLUSD",1721584224055,[[174.44,25.49],[174.41,21.3736],[174.33,37.77404822],[174.3,10.0],[174.17,34.46582472]],[[174.59,0.34],[174.6,10.0],[174.66,25.49],[174.67,65.32008556]]]
["bitfinex","SOLUSD",1721584235159,[[174.29,0.8111548],[174.24,22.224],[174.21,10.0],[174.2,2.26244095],[174.11,0.8111548]],[[174.43,1.43370938],[174.45,10.0],[174.55,31.72483847],[174.56,45.0],[174.58,10.0]]]
["bitfinex","SOLUSD",1721584272392,[[174.24,20.0],[174.23,6.1432],[174.2,17.08],[174.19,41.24],[174.18,16.4083]],[[174.4,1.43388897],[174.42,5.7333],[174.45,10.0],[174.47,10.0],[174.48,31.24]]]
["bitfinex","SOLUSD",1721584285129,[[173.8,31.24],[173.74,21.2358],[173.73,0.8060594],[173.71,5.95273228],[173.7,41.24]],[[174.0,5.95662215],[174.01,1.43765599],[174.02,10.0],[174.05,7.06572968],[174.1,10.34]]]
["bitfinex","SOLUSD",1721584320133,[[173.77,16.5373],[173.75,6.3424],[173.67,31.24],[173.64,17.3],[173.61,41.24]],[[173.87,17.3],[173.91,15.7503],[173.96,37.17612327],[173.97,14.3709],[174.0,10.0]]]
["bitfinex","SOLUSD",1721584329869,[[173.43,0.399879],[173.36,6.329],[173.26,15.4358],[173.2,81.24],[173.16,31.24]],[[173.44,10.0],[173.45,5.7655],[173.47,37.3],[173.49,45.6508],[173.52,28.8165]]]
["bitfinex","SOLUSD",1721584370013,[[173.26,0.8041209],[173.18,5.7741],[173.14,21.7373],[173.08,0.8041209],[173.07,31.24]],[[173.27,17.3],[173.28,15.7711],[173.34,14.423],[173.45,28.68776092],[173.55,14.79346383]]]
["bitfinex","SOLUSD",1721584381622,[[173.36,5.7681],[173.27,15.6955],[173.23,6.6657],[173.19,31.24],[173.15,17.64]],[[173.43,10.0],[173.51,6.2844],[173.52,31.24],[173.53,0.8041209],[173.55,24.4052]]]
["bitfinex","SOLUSD",1721584413795,[[173.47,5.7645],[173.45,15.9946],[173.37,31.24],[173.33,45.34],[173.28,16.4321]],[[173.53,10.8041209],[173.67,6.01],[173.74,15.72990497]]]
["bitfinex","SOLUSD",1721584424108,[[173.52,6.1208],[173.45,16.3969],[173.42,31.24],[173.36,27.3],[173.34,31.24]],[[173.63,5.7594],[173.66,10.0],[173.69,45.6336],[173.71,0.17],[173.76,38.7765]]]
["bitfinex","SOLUSD",1721584458816,[[173.7,45.17],[173.69,16.5485],[173.62,23.7316],[173.61,31.24]],[[173.8,1.32002968],[173.83,23.0527],[173.87,10.0],[173.9,14.3767],[173.97,72.48]]]
["bitfinex","SOLUSD",1721584470539,[[173.67,6.1175],[173.66,15.538],[173.52,31.24],[173.51,10.0],[173.5,17.3]],[[173.81,10.0],[173.86,65.0],[173.88,31.24],[173.91,6.177]]]
["bitfinex","SOLUSD",1721584509252,[[174.17,5.9112],[174.15,0.17],[174.13,6.1506],[174.12,45.0],[174.11,15.1843]],[[174.29,5.89972279],[174.32,10.0],[174.36,14.3384],[174.37,0.7732659],[174.41,6.1658]]]
["bitfinex","SOLUSD",1721584517088,[[174.25,6.1266],[174.24,15.5278],[174.09,31.24]],[[174.32,5.7367],[174.37,10.0],[174.4,17.3],[174.41,51.24],[174.42,5.90635578]]]
["bitfinex","SOLUSD",1721584553943,[[173.99,16.0769],[173.94,13.0864659],[173.8,17.3],[173.79,51.24],[173.77,0.7732659]],[[174.05,5.7456],[174.09,17.3],[174.1,10.0],[174.12,31.24],[174.14,59.3564]]]
["bitfinex","SOLUSD",1721584589481,[[174.08,282.6495],[174.02,6.0806],[173.99,15.2231],[173.91,28.7504],[173.81,10.0]],[[174.12,5.7433],[174.13,17.3],[174.15,31.24],[174.16,24.3548],[174.22,38.7]]]
["bitfinex","SOLUSD",1721584601297,[[174.08,90.9451],[173.99,15.2231],[173.97,6.344],[173.96,5.7483],[173.95,14.3712]],[[174.1,23.0139],[174.15,31.24],[174.16,48.96933646],[174.18,10.0],[174.27,11.17597063]]]
["bitfinex","SOLUSD",1721584641478,[[174.21,6.0799],[174.2,6.0584],[174.19,14.522],[174.17,15.0033],[174.13,17.27]],[[174.32,5.89125915],[174.33,5.7364],[174.39,10.0],[174.4,14.3354],[174.41,257.3]]]
["bitfinex","SOLUSD",1721584651200,[[174.2,6.0584],[174.18,14.3527],[174.17,15.0033],[174.12,28.7144],[174.08,139.4551]],[[174.24,8.3309376],[174.3,5.7373],[174.33,17.27],[174.34,15.89087363],[174.35,14.3392]]]
["bitfinex","SOLUSD",1721584692421,[[174.18,21.0023],[174.16,15.7182],[174.1,60.0085],[174.08,90.9451],[174.03,10.0]],[[174.29,5.7376],[174.32,23.16258152],[174.35,24.3395],[174.36,31.29],[174.44,38.6633]]]
["bitfinex","SOLUSD",1721584705681,[[174.37,5.7348],[174.36,6.5312],[174.35,14.6785],[174.34,16.6609],[174.3,25.61]],[[174.5,5.90184266],[174.53,35.61],[174.54,0.7732659]]]
["bitfinex","SOLUSD",1721584744619,[[174.08,90.9451],[174.03,6.1183],[174.02,14.366],[173.99,16.651],[173.9,31.06414027]],[[174.21,10.0],[174.36,28.6768]]]
["bitfinex","SOLUSD",1721584759053,[[174.08,78.43135973],[174.01,6.4487],[173.99,15.6099],[173.94,0.7732659],[173.91,28.7499]],[[174.1,17.27],[174.13,55.0],[174.14,0.17]]]
["bitfinex","SOLUSD",1721584798784,[[173.9,6.014],[173.87,15.702],[173.85,14.38],[173.84,5.7521],[173.79,25.61]],[[173.95,5.7488],[173.97,62.61],[174.0,10.0],[174.02,20.26193918],[174.11,10.0]]]
["bitfinex","SOLUSD",1721584812721,[[173.55,5.4372659],[173.53,16.6389],[173.51,5.7631],[173.49,14.4099],[173.45,17.27]],[[173.65,62.44],[173.66,25.61],[173.68,10.17],[173.71,16.4128],[173.73,45.0]]]
["bitfinex","SOLUSD",1721584851182,[[173.48,1.15254055],[173.47,15.9226],[173.44,14.4141],[173.42,17.27],[173.36,28.8407]],[[173.57,5.7615],[173.6,5.9954864],[173.62,28.7997],[173.64,45.9982],[173.65,14.91015173]]]
["bitfinex","SOLUSD",1721584861796,[[173.43,6.4196],[173.41,15.9226],[173.36,14.4206],[173.31,31.6],[173.29,10.0]],[[173.55,11.76544898],[173.62,31.67],[173.65,31.6],[173.68,47.4787488]]]
["bitfinex","SOLUSD",1721584900021,[[173.78,6.1705],[173.73,15.0746],[173.71,17.27],[173.68,14.3935],[173.64,38.7936]],[[173.83,5.753],[173.9,0.7873493],[173.91,38.1848],[173.92,37.27],[173.93,34.75443298]]]
["bitfinex","SOLUSD",1721584910352,[[173.93,7.31638573],[173.92,45.34],[173.91,31.6646],[173.89,15.0746],[173.87,28.7556]],[[174.04,5.7458],[174.07,5.99894655],[174.1,62.5945],[174.12,6.5848],[174.14,399.2]]]
["bitfinex","SOLUSD",1721584950894,[[174.31,6.42],[174.28,14.3445],[174.27,5.7379],[174.26,15.4959],[174.19,28.703]],[[174.43,0.3573963],[174.44,31.6216],[174.45,15.6507],[174.46,6.4035],[174.47,41.34]]]
["bitfinex","SOLUSD",1721584964324,[[174.14,20.0],[174.13,14.357],[174.12,6.0915],[174.08,16.0807],[174.07,31.34]],[[174.28,65.0],[174.3,10.0],[174.31,14.343],[174.37,10.0],[174.42,31.34]]]
["bitfinex","SOLUSD",1721585002456,[[173.89,0.469812],[173.83,6.563],[173.81,21.672],[173.8,14.384],[173.66,10.0]],[[173.91,5.7501],[173.97,31.8309],[173.98,30.17],[173.99,45.0],[174.03,31.38]]]
["bitfinex","SOLUSD",1721585016699,[[173.54,15.2043],[173.53,0.7905453],[173.52,6.4155],[173.49,5.7639],[173.47,14.411]],[[173.58,5.7613],[173.67,24.3957],[173.69,31.38],[173.74,46.0691],[173.76,21.7124]]]
["bitfinex","SOLUSD",1721585054740,[[173.36,0.7905453],[173.34,5.7689],[173.32,6.3701],[173.31,15.0849],[173.29,14.4266]],[[173.4,20.0],[173.44,5.97427139],[173.45,5.7655],[173.49,14.41],[173.51,10.0]]]
["bitfinex","SOLUSD",1721585093311,[[173.48,6.2183],[173.47,15.1986],[173.41,5.7666],[173.38,57.5788],[173.31,10.0]],[[173.51,5.7636],[173.56,14.4049],[173.58,20.0],[173.59,28.8047],[173.61,59.12512448]]]
["bitfinex","SOLUSD",1721585107628,[[173.39,1.15317155],[173.38,15.9478],[173.37,6.1929],[173.36,0.7905453],[173.34,20.1906]],[[173.5,5.95489501],[173.52,31.698],[173.55,10.0],[173.57,20.17371672],[173.6,12.28195985]]]
["bitfinex","SOLUSD",1721585142856,[[173.36,0.7905453],[173.34,14.4218],[173.33,21.7392],[173.26,28.8568],[173.25,63.34]],[[173.43,5.766],[173.5,5.96593939],[173.51,14.4089],[173.52,17.29],[173.53,10.0]]]
["bitfinex","SOLUSD",1721585156493,[[173.61,1.15169515],[173.6,45.0],[173.58,0.34],[173.57,26.4065],[173.56,16.061]],[[173.68,5.7577],[173.7,5.95072122],[173.76,37.0619],[173.79,31.67],[173.8,10.0]]]
["bitfinex","SOLUSD",1721585195061,[[173.43,20.1801],[173.42,6.5664],[173.36,45.3235453],[173.35,37.6253424]],[[173.6,14.401],[173.64,70.4662],[173.67,8.19945804],[173.68,3.00746778]]]
["bitfinex","SOLUSD",1721585206295,[[173.36,0.7905453],[173.35,6.1336],[173.3,16.0639],[173.27,14.4279],[173.26,17.33]],[[173.38,5.7677],[173.46,14.4131],[173.47,38.8245],[173.49,31.67],[173.52,31.42258873]]]
["bitfinex","SOLUSD",1721585246667,[[173.03,1.15532257],[173.02,23.9633],[173.01,0.7905453],[173.0,15.8713],[172.98,35.96]],[[173.21,25.96],[173.23,20.37102426]]]
["bitfinex","SOLUSD",1721585259372,[[173.01,0.7905453],[172.97,1.15578028],[172.96,5.7816],[172.93,36.33],[172.92,14.4569]],[[173.13,14.4407],[173.16,70.6864],[173.24,2.34010646],[173.25,60.6701],[173.26,10.0]]]
["bitfinex","SOLUSD",1721585294539,[[172.6,6.0801],[172.59,16.5174],[172.54,27.33],[172.49,2.34372458],[172.43,28.36405434]],[[172.76,5.89538602],[172.81,14.467],[172.85,31.82],[172.86,38.9258],[172.92,28.9153]]]
["bitfinex","SOLUSD",1721585306885,[[172.3,14.5094],[172.29,6.5135],[172.25,15.6421],[172.23,17.33],[172.22,31.82]],[[172.45,5.89209046],[172.53,51.82],[172.54,38.9797],[172.56,6.0996],[172.57,10.0]]]
["bitfinex","SOLUSD",1721585340891,[[172.12,20.3346],[172.11,46.16191095],[172.0,40.0646],[171.96,20.34],[171.94,29.41730805]],[[172.13,5.8575646],[172.26,15.0451],[172.32,6.0957],[172.34,14.5062],[172.35,63.64]]]
["bitfinex","SOLUSD",1721585351827,[[172.19,5.8073],[172.17,45.0],[172.11,6.1061],[172.09,15.687],[172.08,0.2166912]],[[172.28,5.89181124],[172.31,5.8036],[172.35,31.82],[172.36,38.756205],[172.37,10.0]]]
["bitfinex","SOLUSD",1721585384934,[[172.08,0.2166912],[172.02,14.5324],[172.01,6.0319],[171.99,32.7575],[171.93,15.77]],[[172.17,31.82],[172.2,14.5182],[172.23,49.0312],[172.24,10.0],[172.26,31.82]]]
["bitfinex","SOLUSD",1721585399075,[[172.11,6.0319],[172.1,31.856],[172.09,15.79],[172.08,0.2166912],[172.03,10.0]],[[172.25,31.82],[172.28,5.88209766],[172.32,39.0165],[172.4,5.77],[172.43,2.85708543]]]
["bitfinex","SOLUSD",1721585435907,[[171.82,11.8805],[171.79,14.5519],[171.78,15.3053],[171.74,29.112],[171.72,0.7682496]],[[171.92,5.8167],[171.95,31.82],[171.98,14.5371],[172.01,39.0691],[172.04,6.06904951]]]
["bitfinex","SOLUSD",1721585470261,[[171.49,0.34],[171.47,5.8317],[171.43,21.2233],[171.41,33.3844],[171.4,29.1707]],[[171.61,23.3539491],[171.63,31.82],[171.65,10.0],[171.67,14.5635],[171.73,18.6414554]]]
["bitfinex","SOLUSD",1721585482907,[[171.59,0.17],[171.58,0.17],[171.56,20.4001],[171.52,6.1832],[171.49,10.0]],[[171.76,49.15],[171.78,14.5541],[171.79,24.5552],[171.81,60.9219],[171.82,22.40527]]]
["bitfinex","SOLUSD",1721585520182,[[171.37,15.322076],[171.35,250.0],[171.34,0.06902],[171.32,22.9827],[171.28,10.0]],[[171.55,31.82],[171.59,42.0796],[171.82,17.13971516]]]
["bitfinex","SOLUSD",1721585530616,[[171.38,0.17],[171.37,0.7907344],[171.35,250.0],[171.31,20.4301],[171.27,6.1687]],[[171.42,5.8337],[171.44,1.166423],[171.47,20.0],[171.48,32.8291],[171.49,31.21]]]
["bitfinex","SOLUSD",1721585566659,[[171.1,0.17],[171.09,17.68],[171.08,14.6129],[171.03,10.0],[171.02,29.2355]],[[171.18,0.2239859],[171.21,5.8409],[171.25,1.166423],[171.26,5.8399],[171.27,47.117]]]
["bitfinex","SOLUSD",1721585579084,[[171.49,0.34],[171.48,14.5787],[171.43,27.51],[171.4,29.1702],[171.37,10.0]],[[171.6,0.9985589],[171.66,1.45712709],[171.67,47.0832],[171.72,42.52],[171.88,2.84617419]]]
["bitfinex","SOLUSD",1721585612890,[[171.85,5.9888],[171.84,14.5483],[171.8,6.0544],[171.79,32.52],[171.78,10.0]],[[171.96,5.8154],[172.0,1.4540286],[172.01,14.5345],[172.04,29.0635],[172.07,16.2838]]]
["bitfinex","SOLUSD",1721585625682,[[171.92,15.6455],[171.89,6.1798],[171.86,5.8186],[171.84,10.0],[171.82,16.6455]],[[172.03,5.8132],[172.09,32.52],[172.12,14.5254],[172.13,10.0],[172.17,0.17]]]
["bitfinex","SOLUSD",1721585657766,[[172.43,6.3898],[172.42,15.4485],[172.37,14.5028],[172.35,32.52],[172.32,24.5051]],[[172.56,20.0],[172.57,14.4868],[172.59,28.9705],[172.61,32.52],[172.64,10.0]]]
["bitfinex","SOLUSD",1721585668201,[[172.61,5.7931],[172.6,0.34],[172.59,14.4849],[172.55,10.0],[172.54,15.9042]],[[172.66,0.7056298],[172.78,15.35040064],[172.8,32.52],[172.83,10.0],[172.85,6.2104]]]
["bitfinex","SOLUSD",1721585705479,[[172.56,6.0427],[172.54,15.0911],[172.48,10.0],[172.47,10.0],[172.45,34.80336697]],[[172.71,50.03],[172.77,10.0],[172.78,0.7718418],[172.8,38.8021],[172.81,16.3915]]]
["bitfinex","SOLUSD",1721585714702,[[172.5,21.2938],[172.47,1.34124949],[172.44,10.0],[172.43,19.3802198],[172.42,37.98036788]],[[172.69,32.0],[172.72,17.51],[172.73,10.0],[172.78,0.7718418],[172.8,38.3596]]]
["bitfinex","SOLUSD",1721585752712,[[172.37,1.32986469],[172.36,20.4752],[172.35,0.0495189],[172.31,33.8392],[172.28,10.0]],[[172.45,5.7988],[172.48,20.0],[172.49,26.21],[172.51,14.4921],[172.57,38.9747]]]
["bitfinex","SOLUSD",1721585763799,[[172.39,1.1597541],[172.37,21.3726],[172.36,20.6163],[172.31,17.51],[172.28,15.99473223]],[[172.52,43.72],[172.53,14.4902],[172.57,28.9742],[172.58,10.0],[172.74,11.49934838]]]
["bitfinex","SOLUSD",1721585802940,[[172.99,5.9505],[172.98,1.14877338],[172.97,14.4529],[172.96,0.34],[172.93,28.652687]],[[173.09,5.7773],[173.13,0.8213607],[173.14,6.04248684],[173.15,14.4388],[173.16,31.96]]]
["bitfinex","SOLUSD",1721585816445,[[173.01,5.7799],[172.99,20.7125],[172.96,17.36],[172.95,15.2858],[172.94,10.0]],[[173.1,5.7771],[173.16,20.17],[173.17,31.7974],[173.18,31.96],[173.19,20.0]]]
["bitfinex","SOLUSD",1721585850914,[[173.04,5.7788],[173.02,14.4487],[172.99,0.78285387],[172.98,28.9036],[172.92,28.9147]],[[173.1,0.17],[173.13,5.7761],[173.16,31.96],[173.2,10.0],[173.29,10.0]]]
["bitfinex","SOLUSD",1721585863456,[[172.96,28.9081],[172.9,56.278],[172.88,10.0],[172.86,16.2176],[172.82,2.32944655]],[[173.09,17.53],[173.13,16.0369]]]
["bitfinex","SOLUSD",1721585902853,[[173.11,5.7765],[173.09,14.4431],[173.03,28.8956],[173.0,6.1443],[172.98,20.0]],[[173.2,5.7738],[173.21,44.84],[173.29,30.8382],[173.41,389.2],[173.46,260.14617419]]]
["bitfinex","SOLUSD",1721585940928,[[173.09,25.98],[173.06,72.36],[173.05,6.0839],[173.04,28.8938],[173.03,25.1748]],[[173.23,16.73630459]]]
["bitfinex","SOLUSD",1721585950125,[[173.17,14.4361],[173.16,5.7747],[173.11,6.0839],[173.1,28.884],[173.09,2.33527297]],[[173.26,0.17],[173.27,62.36],[173.28,26.32],[173.3,0.17],[173.31,7.0949607]]]
["bitfinex","SOLUSD",1721585993147,[[173.55,20.1661],[173.52,20.0],[173.48,0.17],[173.45,60.5259],[173.43,41.7]],[[173.65,45.0],[173.66,28.7347607],[173.72,31.751],[173.75,10.0],[173.85,28.01525982]]]
["bitfinex","SOLUSD",1721586006251,[[173.5,5.01],[173.45,5.7651],[173.44,14.4137],[173.4,6.368],[173.37,43.9152]],[[173.54,5.7625],[173.62,14.3994],[173.64,6.1638],[173.65,65.34],[173.66,10.8213607]]]
["bitfinex","SOLUSD",1721586045104,[[173.37,25.7678],[173.36,14.42],[173.31,28.8497],[173.29,0.34],[173.28,45.0]],[[173.45,5.7654],[173.46,62.36],[173.5,0.34],[173.52,21.8307],[173.53,14.4074]]]
["bitfinex","SOLUSD",1721586054777,[[173.48,21.32703077],[173.43,48.8296],[173.4,17.36],[173.37,48.8398],[173.02,36.96216344]],[[173.57,5.7615],[173.58,6.5112],[173.59,15.6546],[173.6,17.36],[173.61,6.01260035]]]
["bitfinex","SOLUSD",1721586095043,[[173.61,20.0],[173.6,5.9301],[173.59,14.4014],[173.55,28.8099],[173.54,34.27263093]],[[173.7,6.57805002],[173.71,15.4368],[173.76,17.36],[173.77,40.2072],[173.8,28.7694]]]
["bitfinex","SOLUSD",1721586111238,[[173.47,66.15134697],[173.45,14.4128],[173.41,28.8317],[173.39,23.5429],[173.38,15.8842]],[[173.57,6.58255002],[173.58,6.01],[173.6,22.60973421],[173.61,14.4007],[173.68,28.7895]]]
["bitfinex","SOLUSD",1721586149695,[[173.61,46.15172296],[173.6,5.7603],[173.58,59.7419],[173.57,20.0],[173.56,0.17]],[[173.66,6.3438],[173.67,15.8868],[173.68,5.7577],[173.74,0.82095002],[173.75,14.3884]]]
["bitfinex","SOLUSD",1721586168134,[[173.7,20.0],[173.69,14.3927],[173.68,23.13],[173.63,28.7968],[173.61,50.45]],[[173.76,6.6283],[173.77,15.0654],[173.81,0.82095002],[173.82,23.32182004],[173.95,17.91157419]]]
["bitfinex","SOLUSD",1721586205885,[[174.34,1.14627636],[174.33,20.17],[174.32,20.0775],[174.26,10.0],[174.25,10.0]],[[174.43,5.733],[174.49,31.28],[174.51,14.326],[174.53,0.8213607],[174.54,43.2683]]]
["bitfinex","SOLUSD",1721586219605,[[174.4,28.6694],[174.34,48.6782],[174.32,2.29161467],[174.31,48.6],[174.3,127.42883886]],[[174.53,0.8213607],[174.57,22.9143],[174.62,31.28],[174.63,14.3165],[174.64,10.0]]]
["bitfinex","SOLUSD",1721586252821,[[174.46,20.0],[174.45,14.3299],[174.4,1.32640654],[174.38,10.0],[174.37,10.0]],[[174.58,12.1902],[174.61,15.0097],[174.72,1.86266411]]]
["bitfinex","SOLUSD",1721586270759,[[174.5,14.3261],[174.45,28.6601],[174.44,27.32],[174.43,6.21962303],[174.42,11.1455569]],[[174.59,5.7277],[174.66,22.8472571],[174.67,60.85118017],[174.73,10.0],[174.78,25.54]]]
["bitfinex","SOLUSD",1721586310288,[[174.6,5.7273],[174.58,14.3197],[174.54,54.1557],[174.52,15.3412],[174.51,8.59915562]],[[174.67,5.7251],[174.71,45.0],[174.72,31.629],[174.75,31.7099],[174.76,16.1218]]]
["bitfinex","SOLUSD",1721586347060,[[174.58,14.3192],[174.57,5.7282],[174.54,29.79089515],[174.5,22.72],[174.49,45.48042551]],[[174.65,5.7258],[174.67,40.04],[174.68,22.5844],[174.71,20.28462475],[174.73,1.8734524]]]
["bitfinex","SOLUSD",1721586361796,[[174.66,1.14487333],[174.64,14.3146],[174.59,62.81],[174.58,28.639],[174.57,10.0]],[[174.76,15.882],[174.77,0.5751746],[174.81,68.3954]]]
["bitfinex","SOLUSD",1721586401274,[[174.65,14.3139],[174.64,22.84],[174.62,28.76848354],[174.61,28.6342],[174.6,22.67]],[[174.75,5.7225],[174.77,21.5692],[174.79,14.3035],[174.81,68.5933],[174.92,10.0]]]
["bitfinex","SOLUSD",1721586412086,[[174.56,5.7285],[174.54,14.3229],[174.52,1.14554841],[174.51,28.6512],[174.5,22.67]],[[174.63,27.0436],[174.69,54.1814],[174.71,45.0],[174.72,20.17],[174.76,38.6114]]]
["bitfinex","SOLUSD",1721586456643,[[174.67,5.725],[174.64,36.9448],[174.63,1.99043489],[174.6,42.2014],[174.54,28.6463]],[[174.76,5.7221],[174.79,62.2],[174.8,21.7822],[174.81,14.3016],[174.86,24.58937403]]]
["bitfinex","SOLUSD",1721586473943,[[174.64,5.7259],[174.62,14.3164],[174.6,22.63],[174.59,28.6379],[174.56,8.2236]],[[174.71,6.1392],[174.75,15.0758],[174.77,45.8097148],[174.81,10.0],[174.93,28.32234838]]]
["bitfinex","SOLUSD",1721586516385,[[175.51,5.6975],[175.49,0.17],[175.48,24.2464],[175.46,14.2497],[175.44,10.0]],[[175.62,5.6942],[175.64,0.0853362],[175.69,30.291],[175.71,34.6506],[175.73,0.9368809]]]
["bitfinex","SOLUSD",1721586529511,[[175.54,5.6965],[175.51,14.4141],[175.49,17.54],[175.48,10.0],[175.47,20.0]],[[175.57,0.0853362],[175.63,12.2997],[175.64,16.282],[175.7,17.2],[175.77,40.8]]]
["bitfinex","SOLUSD",1721586561976,[[177.17,6.94986857],[177.16,17.2],[177.15,14.1115],[177.14,34.41],[177.11,30.8]],[[177.18,20.4963293],[177.3,15.1607],[177.38,16.2362],[177.44,6.2302],[177.47,10.0]]]
["bitfinex","SOLUSD",1721586567677,[[177.21,10.0],[177.14,10.0],[177.12,30.8],[177.04,3.03832249],[177.03,30.8]],[[177.4,30.8],[177.47,1.33490662],[177.48,30.8],[177.52,6.2006555],[177.55,34.3928]]]
["bitfinex","SOLUSD",1721586604860,[[176.48,0.7342985],[176.47,10.0],[176.45,10.0],[176.44,34.25942252],[176.4,30.8]],[[176.66,30.8],[176.7,26.1957],[176.76,30.8],[176.81,10.0],[176.84,28.77144551]]]
["bitfinex","SOLUSD",1721586613791,[[176.64,14.1527],[176.62,0.17],[176.56,10.0],[176.46,2.61147014],[176.45,28.65217119]],[[176.76,15.5685],[176.86,30.8],[177.0,48.8368538]]]
["bitfinex","SOLUSD",1721586646918,[[176.61,0.3005381],[176.6,14.1558],[176.54,17.2],[176.49,39.3325702],[176.47,32.683356]],[[176.73,1.30716679],[176.74,48.0],[176.78,14.1425],[176.79,28.2824],[176.81,45.34]]]
["bitfinex","SOLUSD",1721586657912,[[176.98,5.6501],[176.96,1.12994887],[176.95,14.1279],[176.9,17.2],[176.89,28.2658]],[[177.05,22.2023],[177.11,30.8],[177.16,14.1115],[177.23,10.0],[177.28,11.62593035]]]
["bitfinex","SOLUSD",1721586691246,[[177.53,19.7146],[177.48,21.47338799],[177.45,10.0],[177.44,28.178],[177.41,10.0]],[[177.64,5.6295],[177.65,30.49],[177.7,5.49835428],[177.71,16.1536],[177.74,34.6695]]]
["bitfinex","SOLUSD",1721586702091,[[177.55,5.6321],[177.53,14.0816],[177.48,28.1719],[177.47,10.0],[177.45,10.0]],[[177.66,5.6288],[177.69,6.79444794],[177.7,5.49835428],[177.73,44.5562],[177.75,30.49]]]
["bitfinex","SOLUSD",1721586732446,[[177.92,10.34],[177.89,10.0],[177.88,20.0],[177.8,30.49],[177.68,44.71460802]],[[178.04,16.0555],[178.05,6.2954],[178.11,30.49],[178.22,16.9],[178.29,10.0]]]
["bitfinex","SOLUSD",1721586744242,[[178.21,0.34],[178.2,10.0],[178.13,10.0],[178.07,3.32625274],[177.89,1.74214111]],[[178.27,16.3506],[178.37,6.3563],[178.39,5.6057],[178.44,14.0107],[178.47,30.49]]]
["bitfinex","SOLUSD",1721586777890,[[177.45,1.3279857],[177.36,1.12659518],[177.35,10.0],[177.31,5.89147528],[177.24,2.92828504]],[[177.51,1.01455184],[177.55,11.8958],[177.58,5.8911174],[177.61,14.076],[177.71,38.1367]]]
["bitfinex","SOLUSD",1721586812715,[[176.98,5.6502],[176.95,1.2582131],[176.92,15.7869],[176.85,20.0],[176.84,0.1587924]],[[177.15,6.2789],[177.16,30.66],[177.2,34.2787],[177.21,7.95782162],[177.22,30.49]]]
["bitfinex","SOLUSD",1721586816710,[[176.95,1.2582131],[176.89,10.0],[176.87,16.9],[176.86,30.49],[176.84,0.1587924]],[[177.08,0.17],[177.09,15.7869],[177.15,36.7689],[177.24,10.0],[177.28,10.0]]]
["bitfinex","SOLUSD",1721586858194,[[177.34,0.34],[177.3,10.0],[177.29,30.49],[177.27,10.0],[177.2,3.06010023]],[[177.45,1.40903358],[177.47,6.6207],[177.49,15.3972],[177.51,5.6336],[177.57,30.49]]]
["bitfinex","SOLUSD",1721586870755,[[177.4,1.46684298],[177.39,26.9],[177.34,40.49],[177.3,30.49],[177.21,33.82]],[[177.53,1.40855942],[177.54,5.89050752],[177.57,11.7213],[177.6,16.3885],[177.63,16.9]]]
["bitfinex","SOLUSD",1721586910625,[[176.85,10.0],[176.84,10.0],[176.83,0.9509541],[176.67,5.652],[176.49,8.1452331]],[[177.06,5.648],[177.07,1.41272529],[177.09,15.0527],[177.12,16.9],[177.13,37.0283]]]
["bitfinex","SOLUSD",1721586919947,[[176.61,11.13203769],[176.56,10.0],[176.5,2.83250827],[176.49,36.38552051],[176.43,1.86406097]],[[176.79,1.41460992],[176.8,57.97872618],[176.83,6.54669717],[176.85,30.49],[176.91,14.1317]]]
["bitfinex","SOLUSD",1721586957821,[[176.28,17.7299942],[176.22,2.85788265],[176.21,0.16158672],[176.2,1.2688406],[176.18,8.16224476]],[[176.36,14.1762],[176.39,16.9],[176.4,30.49],[176.46,10.0],[176.51,27.20048735]]]
["bitfinex","SOLUSD",1721586970560,[[176.3,71.46160209]],[[176.58,20.0],[176.66,14.1516]]]
["bitfinex","SOLUSD",1721587005001,[[176.33,16.9],[176.32,40.49],[176.31,20.0],[176.29,20.0],[176.26,10.0]],[[176.52,5.87294774],[176.58,36.1532],[176.59,0.9319177],[176.65,42.458],[176.67,30.49]]]
["bitfinex","SOLUSD",1721587018310,[[176.39,16.4516475],[176.3,47.5],[176.25,10.0],[176.22,40.49],[176.19,2.3325105]],[[176.52,1.01455184],[176.55,17.01],[176.56,20.0],[176.58,14.158],[176.59,28.3147]]]
["bitfinex","SOLUSD",1721587056555,[[176.16,17.01],[176.15,20.17],[176.14,30.49],[176.13,10.0],[176.1,1.31360193]],[[176.4,30.49],[176.41,5.86790665],[176.42,6.2366],[176.45,2.02412948],[176.51,15.0834]]]
["bitfinex","SOLUSD",1721587071293,[[176.4,6.3936],[176.38,15.252],[176.33,30.49],[176.31,10.0],[176.23,36.05763684]],[[176.53,5.6649],[176.54,5.85808489],[176.57,0.8042365],[176.61,34.1561],[176.62,58.8001]]]
["bitfinex","SOLUSD",1721587112664,[[176.21,15.5997],[176.08,10.0],[176.03,2.43154559],[175.94,78.64941141]],[[176.37,20.17],[176.4,44.6625],[176.41,20.0]]]
["bitfinex","SOLUSD",1721587142111,[[176.12,16.2361],[176.11,6.2689],[176.04,30.49],[176.02,12.50039779],[175.45,2.81393008]],[[176.35,30.49],[176.37,14.1747],[176.39,6.97550365],[176.4,30.49],[176.42,0.52545]]]
["bitfinex","SOLUSD",1721587163839,[[176.24,22.6792],[176.13,8.17916611],[176.12,33.59354094],[176.05,17.01],[176.04,41.8632153]],[[176.32,37.01],[176.33,5.6713],[176.36,0.34],[176.37,20.0],[176.39,14.1731]]]
["bitfinex","SOLUSD",1721587207128,[[176.25,2.11730239],[176.18,6.499],[176.17,15.6203],[176.12,6.39131037],[176.03,10.0]],[[176.28,20.0],[176.29,5.6726],[176.3,20.0],[176.33,17.35],[176.34,27.71409432]]]
["bitfinex","SOLUSD",1721587222669,[[176.24,45.34],[176.23,6.6114],[176.22,45.17],[176.21,40.74],[176.18,17.01]],[[176.34,0.266526],[176.4,17.01],[176.42,25.09],[176.44,2.43097809],[176.46,2.92884676]]]
["bitfinex","SOLUSD",1721587270222,[[176.16,17.12642797],[176.15,37.35],[176.14,6.1595],[176.12,41.48131037],[176.08,10.0]],[[176.34,0.266526],[176.36,30.25086608],[176.41,14.1719],[176.42,2.92884676],[176.43,269.3257]]]
["bitfinex","SOLUSD",1721587281423,[[176.49,15.9917],[176.48,21.47272446],[176.47,6.0729],[176.46,20.34],[176.45,25.09]],[[176.69,0.7937216],[176.7,2.38604803],[176.71,14.1479],[176.75,267.3],[176.78,2.92884676]]]
["bitfinex","SOLUSD",1721587322098,[[176.41,50.6683],[176.37,30.54],[176.2,28.04610649],[176.19,2.46453939]],[[176.52,0.7937216],[176.54,17.04],[176.58,14.1583],[176.6,10.0],[176.62,14.1583]]]
["bitfinex","SOLUSD",1721587334823,[[176.37,14.1747],[176.27,30.54],[176.22,36.6663],[176.2,18.99872796],[176.18,25.9872]],[[176.42,5.6685],[176.46,20.34],[176.5,24.1644],[176.52,0.7937216]]]
["bitfinex","SOLUSD",1721587376667,[[176.26,23.0],[176.25,5.6736],[176.24,45.0],[176.23,14.1858],[176.18,30.54]],[[176.31,20.0],[176.33,0.17],[176.34,17.04],[176.35,5.6706],[176.36,6.6117]]]
["bitfinex","SOLUSD",1721587392692,[[176.27,14.1825],[176.24,45.0],[176.22,0.17],[176.2,6.4747],[176.19,30.54]],[[176.38,21.1503],[176.42,16.1972],[176.47,33.88323556],[176.48,31.21602466],[176.49,30.54]]]
["bitfinex","SOLUSD",1721587437465,[[176.02,44.953],[175.96,2.13206107],[175.95,1.97674452],[175.91,6.3276],[175.9,0.7937216]],[[176.11,42.7183],[176.15,15.3483],[176.17,16.1086],[176.22,30.752],[177.17,58.30940598]]]
["bitfinex","SOLUSD",1721587470434,[[175.64,5.6932],[175.57,26.83260186],[175.55,0.7937216],[175.54,6.1906],[175.53,16.595]],[[175.73,6.4562],[175.79,26.0239],[175.82,25.07],[175.86,33.499113],[175.92,15.76139387]]]
["bitfinex","SOLUSD",1721587495686,[[175.57,1.76260186],[175.55,0.7937216],[175.53,29.9029],[175.52,5.6971],[175.44,1.95411627]],[[175.61,5.6946],[175.62,20.0],[175.67,37.04],[175.69,14.2303],[175.7,10.0]]]
["bitfinex","SOLUSD",1721587506210,[[175.61,45.0],[175.6,6.2472],[175.59,5.865],[175.58,25.07],[175.57,16.00130186]],[[175.74,17.04],[175.75,14.2254],[175.76,38.4489],[175.78,11.8958],[175.8,20.995451]]]
["bitfinex","SOLUSD",1721587544284,[[176.01,0.34],[176.0,45.0],[175.98,22.4092],[175.97,5.6826],[175.89,28.4265]],[[176.07,25.6796],[176.15,0.17],[176.16,14.9856216],[176.17,0.17],[176.18,17.04]]]
["bitfinex","SOLUSD",1721587558096,[[175.73,0.34],[175.72,14.2265],[175.69,59.1986],[175.68,6.6412],[175.66,16.113]],[[175.88,20.0],[175.89,6.3933],[175.91,29.8648],[175.96,30.74],[175.97,40.42426324]]]
["bitfinex","SOLUSD",1721587598437,[[175.22,2.03337783],[175.19,0.7937216],[175.17,4.09513006],[175.11,1.14175219],[175.07,15.0671]],[[175.23,37.04],[175.24,5.7066],[175.26,14.2647],[175.27,25.28],[175.28,10.0]]]
["bitfinex","SOLUSD",1721587610679,[[175.16,1.14160363],[175.09,20.7153],[175.06,16.2624],[175.04,28.5642],[175.03,8.44243154]],[[175.21,5.87529277],[175.29,17.04],[175.33,38.5182],[175.34,6.4409],[175.44,20.0]]]
["bitfinex","SOLUSD",1721587643707,[[175.0,0.10075873],[174.97,5.7151],[174.96,7.84352526],[174.94,19.22125217],[174.92,39.5648556]],[[175.08,5.7118],[175.12,6.3683],[175.13,14.2751],[175.15,15.5685],[175.17,12.08262055]]]
["bitfinex","SOLUSD",1721587656513,[[175.28,45.34],[175.25,19.9709],[175.22,48.2],[175.12,10.0],[174.97,10.28476105]],[[175.35,5.86247477],[175.37,5.7025],[175.4,6.557],[175.41,15.5685],[175.43,14.2511]]]
["bitfinex","SOLUSD",1721587694458,[[175.44,5.6998],[175.42,14.2513],[175.39,6.3297],[175.37,61.0648],[175.33,10.0]],[[175.53,20.0],[175.54,61.4611],[175.56,23.6419],[175.6,5.87100535],[175.68,41.05]]]
["bitfinex","SOLUSD",1721587733089,[[175.26,14.2642],[175.23,6.4514],[175.22,17.15],[175.21,17.65954687],[175.2,25.32]],[[175.39,20.0],[175.4,5.86891881],[175.45,14.2492],[175.49,10.0],[175.53,417.6862]]]
["bitfinex","SOLUSD",1721587747219,[[175.23,1.1410249],[175.22,5.7068],[175.2,14.2688],[175.18,28.5418],[175.17,25.32]],[[175.3,25.86079666],[175.32,5.7039],[175.36,39.7606],[175.37,0.17],[175.39,2.07453336]]]
["bitfinex","SOLUSD",1721587779671,[[175.3,14.2612],[175.29,16.0466],[175.27,25.32],[175.22,8.3774282],[175.21,10.0]],[[175.47,14.2481],[175.5,23.2447],[175.51,40.3242],[175.53,38.4863],[175.56,2.08793283]]]
["bitfinex","SOLUSD",1721587804405,[[175.08,1.14182764],[175.07,14.2795],[175.06,5.708],[175.04,32.2949],[175.03,2.1269392]],[[175.17,5.7089],[175.18,20.0],[175.22,20.0],[175.23,20.11962571],[175.25,23.4854]]]
["bitfinex","SOLUSD",1721587845599,[[175.11,35.2974],[175.1,25.37],[175.09,6.1797],[174.93,28.8093052],[173.92,60.70754705]],[[175.21,25.7075],[175.24,20.0],[175.29,31.4123],[175.3,70.54],[175.31,10.0]]]
["bitfinex","SOLUSD",1721587856997,[[175.04,14.2819],[175.0,0.10075873],[174.99,22.6481],[174.96,33.21352526],[174.94,7.04348054]],[[175.2,37.39081793],[175.22,12.17339966],[175.23,25.37],[175.29,20.240818],[175.36,2.92131217]]]
["bitfinex","SOLUSD",1721587897220,[[175.03,20.1658],[175.02,0.7937216],[174.96,48.15103344],[174.72,253.3],[174.71,2.84747989]],[[175.12,11.68291881],[175.19,8.49185716],[175.2,30.1994],[175.21,10.0],[175.27,28.5288]]]
["bitfinex","SOLUSD",1721587912365,[[175.13,0.34],[175.12,19.9854],[175.06,31.9245],[175.05,16.6576],[175.01,18.38840117]],[[175.21,20.0],[175.22,5.9687024],[175.27,17.15],[175.28,265.88399485],[175.3,414.7288]]]
["bitfinex","SOLUSD",1721587953952,[[175.16,1.14144138],[175.15,22.52],[175.14,6.399],[175.13,16.1276],[175.09,17.15]],[[175.25,1.14198071],[175.28,5.7053],[175.29,45.0],[175.31,20.6498],[175.32,38.8772]]]
["bitfinex","SOLUSD",1721587968580,[[175.09,46.48176234],[175.08,25.35],[175.06,17.15],[175.05,25.35],[175.04,6.1479]],[[175.22,1.14198071],[175.23,5.96908397],[175.25,6.6049],[175.26,21.433],[175.32,25.35]]]
["bitfinex","SOLUSD",1721588010218,[[175.31,0.34],[175.3,6.0093],[175.25,15.84],[175.23,42.5],[175.09,1.14050411]],[[175.39,1.14198071],[175.4,20.0],[175.41,5.96202145],[175.46,32.1923216],[175.51,10.0]]]
["bitfinex","SOLUSD",1721588027145,[[175.27,0.17],[175.26,6.2389],[175.25,15.84],[175.23,25.35],[175.2,17.15]],[[175.35,1.14198071],[175.36,25.7025],[175.39,45.0],[175.41,21.87163231],[175.44,31.4003]]]
["bitfinex","SOLUSD",1721588072439,[[175.66,15.0899],[175.64,22.5],[175.63,6.2369],[175.53,15.717],[175.52,10.0]],[[175.72,1.14198071],[175.73,5.6907],[175.77,15.2216],[175.79,56.7215],[175.8,23.09877302]]]
["bitfinex","SOLUSD",1721588100842,[[175.53,0.17],[175.52,22.2735],[175.5,22.5],[175.42,17.15],[175.41,32.5]],[[175.6,1.14198071],[175.62,20.0],[175.63,5.6939],[175.64,23.2759],[175.65,22.5]]]
["bitfinex","SOLUSD",1721588138987,[[175.4,45.0],[175.38,22.48],[175.37,2.62329535],[175.33,17.15],[175.32,22.48]],[[175.48,1.14198071],[175.51,6.0618],[175.52,5.6973],[175.56,39.63],[175.59,14.2382]]]
["bitfinex","SOLUSD",1721588154315,[[175.31,46.48052313],[175.3,22.48],[175.24,17.15],[175.21,2.62764929],[175.2,20.0]],[[175.37,6.3238],[175.39,16.2657],[175.43,1.14198071],[175.46,22.8494],[175.47,22.48]]]
["bitfinex","SOLUSD",1721588199505,[[175.21,45.34],[175.2,27.93430351],[175.18,23.3626],[175.16,15.0569],[175.14,35.33]],[[175.31,7.10620419],[175.32,15.3278],[175.34,6.2021],[175.37,25.7023],[175.4,62.15]]]
["bitfinex","SOLUSD",1721588245547,[[175.24,45.34],[175.23,34.1448593],[175.19,15.885],[175.17,17.15],[175.16,5.26122271]],[[175.35,1.14198071],[175.36,22.2305],[175.42,62.15],[175.43,20.0],[175.5,35.33]]]
["bitfinex","SOLUSD",1721588260153,[[175.22,45.34],[175.19,6.1476],[175.16,15.885],[175.13,2.55922622],[175.12,10.0]],[[175.33,1.14198071],[175.34,16.0323],[175.35,5.96398176],[175.36,6.1982],[175.4,42.48]]]
["bitfinex","SOLUSD",1721588323844,[[175.26,1.48092062],[175.24,45.0],[175.23,22.53],[175.22,15.7214],[175.16,17.15]],[[175.32,1.14198071],[175.33,21.42741906],[175.35,5.7029],[175.36,6.1717],[175.4,17.15]]]
["bitfinex","SOLUSD",1721588341787,[[175.21,46.31095483],[175.2,22.53],[175.19,45.17],[175.18,32.8714],[175.17,6.5725]],[[175.32,7.31368071],[175.34,15.4635],[175.35,5.7028],[175.38,22.53],[175.4,2.56204694]]]
["bitfinex","SOLUSD",1721588401141,[[175.28,0.34],[175.27,45.0],[175.26,22.52],[175.21,17.15],[175.2,18.57269193]],[[175.33,15.8064],[175.35,1.14198071],[175.36,5.9627383],[175.37,6.6487],[175.38,5.7019]]]
["bitfinex","SOLUSD",1721588418845,[[175.07,2.49435146],[175.05,5.26122271]],[[175.18,1.42713951],[175.19,16.3433],[175.24,5.96720382]]]
["bitfinex","SOLUSD",1721588462908,[[175.09,1.1419431],[175.08,45.34],[175.07,25.38],[175.03,17.15],[175.02,10.7937216]],[[175.17,1.42742888],[175.18,5.93082238],[175.19,16.1763],[175.2,6.2161],[175.24,22.8567]]]
["bitfinex","SOLUSD",1721588498682,[[175.13,1.14140591],[175.09,37.923],[175.07,17.15],[175.06,10.0],[175.05,32.55]],[[175.22,23.78982349],[175.27,5.7057],[175.28,39.7],[175.35,15.717],[175.41,63.97621217]]]
["bitfinex","SOLUSD",1721588543924,[[175.03,0.17],[175.02,0.7937216],[174.96,2.48305811],[174.94,22.55],[174.92,17.16]],[[175.05,1.4283435],[175.06,16.4988],[175.09,6.1621],[175.11,5.7107],[176.01,30.82827385]]]
["bitfinex","SOLUSD",1721588560848,[[174.86,0.17],[174.85,11.29],[174.84,0.7937216],[174.78,66.89323724],[174.76,26.2194]],[[174.91,11.29],[174.92,1.42941944],[174.93,15.5682],[174.95,6.2017],[174.96,45.16]]]
["bitfinex","SOLUSD",1721588603164,[[174.81,0.17],[174.77,25.45],[174.74,28.08620788],[174.72,10.0],[174.61,2.53763177]],[[174.89,7.35979429],[174.91,6.3029],[174.93,16.5391],[174.97,22.8755],[175.02,10.0]]]
["bitfinex","SOLUSD",1721588619428,[[174.66,0.7937216],[174.65,22.65],[174.62,25.72759893],[174.61,2.38534636],[174.6,16.1572]],[[174.74,1.43117439],[174.75,5.93262311],[174.76,15.584],[174.77,20.0],[174.78,6.3435]]]
["bitfinex","SOLUSD",1721588663335,[[174.69,1.1443582],[174.68,25.51],[174.66,33.7106],[174.65,10.0],[174.64,16.192]],[[174.81,1.43045178],[174.82,5.92467261],[174.85,5.7194],[174.86,22.2239],[174.91,56.9632]]]
["bitfinex","SOLUSD",1721588679349,[[174.75,1.31425113],[174.73,45.17],[174.72,22.65],[174.66,27.16],[174.39,150.61246669]],[[174.81,1.43072812],[174.82,23.0777],[174.86,5.92678747],[174.87,5.7185],[174.9,39.81]]]
["bitfinex","SOLUSD",1721588724645,[[174.71,1.14433983],[174.7,22.64],[174.65,27.16],[174.64,10.0],[174.62,16.489]],[[174.78,6.3946],[174.82,16.4863],[174.83,1.43088795],[174.84,20.0],[174.87,5.92446849]]]
["bitfinex","SOLUSD",1721588744076,[[174.77,0.17],[174.71,45.0],[174.7,25.48],[174.69,25.48],[174.67,17.16]],[[174.8,1.43015801],[174.81,6.3946],[174.84,11.63983976],[174.86,16.4863],[174.93,28.5828]]]
["bitfinex","SOLUSD",1721588795756,[[175.1,0.34],[175.09,45.0],[175.05,24.97045678],[175.04,6.6307],[175.02,27.16]],[[175.11,0.7937216],[175.16,17.17765884],[175.17,12.36455413],[175.2,5.7077],[175.23,22.64]]]
["bitfinex","SOLUSD",1721588838256,[[175.31,45.34],[175.3,22.64],[175.25,27.13],[175.24,49.1221],[174.92,2.84747989]],[[175.39,1.42559531],[175.4,22.1185],[175.42,5.93452289],[175.45,5.6996],[175.46,23.4337216]]]
["bitfinex","SOLUSD",1721588854177,[[175.56,0.34],[175.54,45.17],[175.52,2.31678338],[175.51,25.28],[175.5,10.0]],[[175.59,0.1587924],[175.63,0.7937216],[175.66,12.21239961],[175.67,15.293],[175.73,288.6566]]]
["bitfinex","SOLUSD",1721588881088,[[175.57,0.34],[175.54,2.32457287],[175.53,20.0],[175.52,62.13],[175.51,31.8165]],[[175.65,7.96284992],[175.67,16.2955],[175.68,5.93317026],[175.74,42.41],[175.78,271.523]]]
["bitfinex","SOLUSD",1721588909748,[[175.54,16.1684],[175.53,6.0655],[175.51,17.13],[175.5,40.87032749],[175.48,6.63555365]],[[175.69,25.6919],[175.7,1.42347575],[175.72,42.0896],[175.73,14.2267],[175.74,17.3]]]
["bitfinex","SOLUSD",1721588962428,[[175.79,0.34],[175.74,24.69359649],[175.73,15.3005],[175.7,10.0],[175.41,41.47653058]],[[175.81,0.7937216],[175.84,1.42198274],[175.85,6.5323],[175.86,21.73601964],[175.87,5.686]]]
["bitfinex","SOLUSD",1721588974008,[[175.8,0.34],[175.77,17.13],[175.76,45.0],[175.75,35.2],[175.74,17.48068562]],[[175.81,0.7937216],[175.89,1.42144976],[175.9,6.2517],[175.91,16.1524],[175.92,268.89170601]]]
["bitfinex","SOLUSD",1721589023192,[[175.99,45.29000001],[175.98,42.33],[175.97,10.0],[175.95,16.4405],[175.94,7.06610143]],[[176.07,6.309],[176.1,0.86167239],[176.12,16.2005],[176.13,5.6776],[176.14,5.90880476]]]
["bitfinex","SOLUSD",1721589039132,[[175.79,25.16],[175.77,15.4996],[175.75,22.80000143],[175.74,16.3601],[175.73,7.59270241]],[[175.89,0.86167239],[175.91,15.7339],[175.94,12.1497],[175.98,14.2063],[176.17,2.92131217]]]
["bitfinex","SOLUSD",1721589086404,[[175.55,0.7937216],[175.54,22.43],[175.52,1.13918077],[175.5,10.0],[175.49,17.13]],[[175.61,6.6284],[175.64,15.3137],[175.65,0.86167239],[175.69,5.89756443],[175.73,22.43]]]
["bitfinex","SOLUSD",1721589101864,[[175.45,45.34],[175.44,22.43],[175.37,30.3084201],[175.06,3.00627229],[173.6,7.7125504]],[[175.49,6.2608],[175.51,0.86167239],[175.52,16.033],[175.54,5.89140021],[175.57,5.6958]]]
["bitfinex","SOLUSD",1721589145121,[[175.58,122.8079],[175.57,7.16246334],[175.55,65.0],[175.54,16.2334985],[175.51,10.0]],[[175.69,0.86167239],[175.72,257.3],[175.74,5.6902],[175.75,6.0674],[175.77,15.1556]]]
["bitfinex","SOLUSD",1721589163923,[[175.4,1.14007151],[175.39,22.7197],[175.37,26.0637216],[175.34,16.2334985],[175.32,32.86270241]],[[175.51,0.86167239],[175.52,5.6974],[175.55,20.0],[175.56,23.3154],[175.58,30.5012]]]
["bitfinex","SOLUSD",1721589229637,[[175.37,0.7937216],[175.3,38.637],[175.27,2.29120333],[175.23,22.48],[175.22,21.6621]],[[175.42,20.86167239],[175.45,17.14],[175.46,21.6621],[175.47,22.48],[175.48,14.2473]]]
["bitfinex","SOLUSD",1721589257650,[[175.5,1.13951531],[175.49,45.34],[175.48,22.48],[175.46,16.3371],[175.44,23.2539]],[[175.55,0.86167239],[175.56,5.88484192],[175.6,21.5469],[175.61,257.3],[175.63,14.2349]]]
["bitfinex","SOLUSD",1721589296411,[[175.61,0.17],[175.6,45.17],[175.59,0.17],[175.56,22.48],[175.51,17.14]],[[175.64,0.86167239],[175.66,27.62529538],[175.68,262.9923],[175.71,14.228],[175.85,10.0]]]
["bitfinex","SOLUSD",1721589310831,[[175.61,6.262],[175.59,40.9906],[175.56,23.02683184],[175.51,35.0672],[175.46,5.701]],[[175.71,0.86167239],[175.72,5.6911],[175.73,6.3785],[175.76,17.14],[175.77,14.2238]]]
["bitfinex","SOLUSD",1721589361948,[[175.43,1.13972397],[175.41,25.26],[175.38,17.14],[175.37,8.94112086],[175.36,10.0]],[[175.5,6.2687],[175.52,0.86167239],[175.53,5.88326664],[175.54,15.8203],[175.6,31.3776]]]
["bitfinex","SOLUSD",1721589424432,[[175.37,0.7937216],[175.36,0.17],[175.29,25.28],[175.27,20.0],[175.26,15.5677]],[[175.39,0.86167239],[175.4,6.6397],[175.41,16.6612],[175.44,5.89790186],[175.49,30.80946674]]]
["bitfinex","SOLUSD",1721589446610,[[175.37,0.7937216],[175.36,0.17],[175.33,15.8722],[175.32,22.5],[175.25,26.0284443]],[[175.41,6.56267239],[175.42,5.8904252],[175.44,6.2297],[175.45,33.1888],[175.46,14.2485]]]
["bitfinex","SOLUSD",1721589510290,[[175.37,0.7937216],[175.35,11.25],[175.3,1.14072821],[175.29,16.2222],[175.27,6.3042]],[[175.38,5.89908207],[175.39,37.81347239],[175.42,39.8749],[175.45,16.59422671]]]
["bitfinex","SOLUSD",1721589531411,[[175.37,0.7937216],[175.27,16.1864],[175.26,6.2849],[175.19,0.7937216],[175.16,33.3522]],[[175.38,49.59108807],[175.39,22.51],[175.4,22.3868],[175.41,14.2525],[175.45,10.0]]]
["bitfinex","SOLUSD",1721589591200,[[175.55,0.34],[175.54,1.13898889],[175.53,45.0],[175.52,21.844],[175.51,22.51]],[[175.62,0.86167239],[175.63,11.59063941],[175.69,31.36],[175.72,2.32805567],[175.74,295.7512]]]
["bitfinex","SOLUSD",1721589608638,[[175.66,45.17],[175.65,16.4884],[175.64,6.5573],[175.6,22.51],[175.58,2.30962049]],[[175.72,0.86167239],[175.73,20.0],[175.76,5.89809522],[175.77,22.51],[175.82,10.0]]]
["bitfinex","SOLUSD",1721589654591,[[175.48,45.34],[175.47,20.0],[175.45,16.5164],[175.44,22.51],[175.43,6.14322073]],[[175.57,7.00537239],[175.59,5.9509246],[175.6,5.695],[175.63,37.13],[175.8,5.82374791]]]
["bitfinex","SOLUSD",1721589679205,[[175.41,1.13976651],[175.4,45.34],[175.39,20.0],[175.38,22.51],[175.37,16.7584216]],[[175.49,15.852],[175.51,0.86167239],[175.52,12.14025428],[175.53,5.6971],[175.56,17.13]]]
["bitfinex","SOLUSD",1721589721738,[[175.52,0.34],[175.51,60.7853],[175.49,6.6394],[175.47,22.51],[175.46,6.14322073]],[[175.58,0.86167239],[175.59,257.3],[175.61,6.3382],[175.64,389.2],[175.65,15.4051]]]
["bitfinex","SOLUSD",1721589754798,[[175.79,0.34],[175.77,45.0],[175.76,15.6979],[175.74,22.51],[175.69,10.0]],[[175.86,0.86167239],[175.87,31.63189316],[175.9,22.0033],[175.94,33.63685113],[175.97,295.7154]]]
["bitfinex","SOLUSD",1721589811684,[[175.59,15.7581],[175.57,6.4353],[175.56,24.82297519],[175.53,17.11],[175.52,6.21110962]],[[175.7,0.86167239],[175.72,20.0],[175.73,21.728],[175.74,39.62],[175.8,15.94871251]]]
["bitfinex","SOLUSD",1721589830021,[[175.65,0.34],[175.64,45.0],[175.61,38.7075],[175.59,6.6526],[175.51,10.0]],[[175.72,0.86167239],[175.73,5.94931189],[175.75,5.6899],[175.77,21.8484],[175.79,39.62]]]
["bitfinex","SOLUSD",1721589884399,[[176.09,0.17],[176.08,1.3053126],[176.07,45.17],[176.06,25.08],[176.04,0.17]],[[176.19,6.79711456],[176.2,6.3093],[176.21,20.9882],[176.26,2.32960714],[176.29,67.6246]]]
["bitfinex","SOLUSD",1721589899302,[[176.07,20.0],[176.06,44.47895328],[176.04,5.935442],[176.03,31.7404],[176.02,16.64162628]],[[176.23,13.10452067],[176.25,20.9872],[176.28,14.1822],[176.3,17.2687924],[176.31,28.3591]]]
["bitfinex","SOLUSD",1721589940847,[[175.87,46.30678384],[175.85,15.087],[175.82,6.598],[175.8,17.11],[175.7,5.12156751]],[[175.98,0.86167239],[176.0,21.8173],[176.01,6.4807],[176.03,23.05093092],[176.07,281.4991]]]
["bitfinex","SOLUSD",1721589955769,[[175.93,0.17],[175.92,22.29],[175.89,2.29244708],[175.88,32.5553],[175.86,42.29]],[[176.02,0.86167239],[176.03,15.9968],[176.05,5.93980603],[176.07,5.6798],[176.08,6.164]]]
["bitfinex","SOLUSD",1721590010567,[[175.81,45.34],[175.78,22.29],[175.75,2.34404749],[175.69,20.0],[175.62,5.697]],[[175.88,17.21387239],[175.89,6.6002],[175.91,5.6849],[175.95,53.6086],[175.97,2.30787715]]]
["bitfinex","SOLUSD",1721590059305,[[175.68,45.0],[175.67,30.34],[175.62,22.29],[175.56,43.4588],[175.48,8.20534549]],[[175.74,0.86167239],[175.75,21.6939],[175.77,11.6397219],[175.78,22.29],[175.81,31.31]]]
["bitfinex","SOLUSD",1721590079633,[[175.66,0.34],[175.65,1.13831123],[175.62,45.0],[175.61,37.7062],[175.6,6.6051]],[[175.73,6.0652],[175.75,5.94543317],[175.76,16.0789],[175.79,5.6888],[175.8,22.29]]]
["bitfinex","SOLUSD",1721590113485,[[175.7,1.30787814],[175.69,20.0],[175.68,15.333],[175.67,28.4515],[175.63,17.09]],[[175.82,6.54927239],[175.83,20.0],[175.84,5.94737254],[175.85,22.29],[175.86,16.4334]]]
["bitfinex","SOLUSD",1721590152190,[[175.84,23.76712507],[175.83,45.0],[175.82,20.0],[175.79,20.0],[175.78,62.09]],[[175.91,6.6648],[175.92,0.86167239],[175.93,15.1542],[175.99,22.29],[176.0,257.3]]]
["bitfinex","SOLUSD",1721590189833,[[176.9,10.0],[176.87,49.722726],[176.84,64.64],[176.76,30.44],[176.35,8.35331903]],[[177.04,15.7328],[177.12,30.44],[177.13,34.1143],[177.16,6.157],[177.21,40.44]]]
["bitfinex","SOLUSD",1721590200719,[[176.82,17.09],[176.81,22.632726],[176.79,10.0],[176.78,5.90835842],[176.77,10.0]],[[176.96,5.651],[177.0,30.44],[177.01,14.1237],[177.03,37.09],[177.04,301.2756]]]
["bitfinex","SOLUSD",1721590237415,[[177.3,1.12746807],[177.29,17.43],[177.28,55.0],[177.25,20.0],[177.24,10.0]],[[177.46,16.3521887],[177.48,36.8665],[177.5,14.0846],[177.53,17.09],[177.6,10.0]]]
["bitfinex","SOLUSD",1721590250438,[[177.25,10.0],[177.23,17.09],[177.22,15.88680969],[177.21,30.44],[177.15,35.32743885]],[[177.44,5.6357],[177.46,30.8560887],[177.49,14.0853],[177.54,20.0],[177.55,43.6897]]]
["bitfinex","SOLUSD",1721590284474,[[177.58,17.09],[177.57,46.12562518],[177.55,10.17],[177.54,55.17],[177.5,30.44]],[[177.67,6.4636],[177.68,16.109046],[177.72,0.1587924],[177.76,5.6257],[177.78,30.44]]]
["bitfinex","SOLUSD",1721590295913,[[177.52,1.12589273],[177.51,10.0],[177.48,10.0],[177.4,64.64],[177.39,5.88267649]],[[177.68,15.8079],[177.69,6.4872],[177.71,0.1530999],[177.72,5.627],[177.75,30.44]]]
["bitfinex","SOLUSD",1721590330641,[[177.39,17.09],[177.37,16.91],[177.35,10.0],[177.34,10.0],[177.33,2.28711141]],[[177.56,25.6321],[177.58,15.8562],[177.59,6.4267],[177.63,16.91],[177.64,14.0735]]]
["bitfinex","SOLUSD",1721590343173,[[177.49,1.46651648],[177.48,45.0],[177.46,10.0],[177.44,10.0],[177.42,30.44]],[[177.62,5.88533614],[177.64,6.3879],[177.69,21.9797],[177.7,30.44],[177.77,14.0633]]]
["bitfinex","SOLUSD",1721590379757,[[177.4,1.29693525],[177.37,45.34],[177.33,10.0],[177.32,10.0],[177.25,5.636]],[[177.53,6.4045],[177.54,5.88491599],[177.56,22.1041],[177.64,24.0738],[177.68,0.789946]]]
["bitfinex","SOLUSD",1721590390428,[[177.51,0.34],[177.5,45.0],[177.47,16.91],[177.46,10.0],[177.44,10.0]],[[177.65,5.88115101],[177.67,11.9044],[177.68,0.789946],[177.7,47.35],[177.71,272.5912]]]
["bitfinex","SOLUSD",1721590442823,[[177.34,45.34],[177.33,24.72],[177.31,10.0],[177.3,10.0],[177.26,22.583376]],[[177.5,6.0899],[177.51,5.88893351],[177.54,39.0897],[177.62,26.37838337],[177.96,3.35962071]]]
["bitfinex","SOLUSD",1721590446458,[[177.44,0.17],[177.41,45.0],[177.38,10.0],[177.36,10.0],[177.2,28.71117678]],[[177.54,16.5471],[177.57,6.0899],[177.58,30.60701925],[177.61,5.6303],[177.66,41.03757312]]]
["bitfinex","SOLUSD",1721590485205,[[177.09,0.17],[177.08,0.17],[177.07,0.959946],[177.06,61.91],[177.05,34.72]],[[177.24,20.0],[177.25,16.0182],[177.26,6.1695],[177.28,5.89661899],[177.33,271.3986]]]
["bitfinex","SOLUSD",1721590527694,[[177.31,5.6396],[177.28,14.1014],[177.24,28.2094],[177.21,40.6285],[177.2,6.1379]],[[177.4,20.0],[177.41,12.4872359],[177.42,5.6364],[177.43,33.1812],[177.45,24.72]]]
["bitfinex","SOLUSD",1721590539514,[[177.33,14.098],[177.29,52.9218],[177.24,10.0],[177.22,25.9085],[177.19,5.636]],[[177.47,6.5911],[177.49,16.2712],[177.5,47.52294341],[177.54,34.72],[177.56,273.61128924]]]
["bitfinex","SOLUSD",1721590584845,[[177.18,5.6438],[177.16,200.72339869],[177.15,16.0241],[177.1,6.2909],[177.08,16.91]],[[177.28,20.0],[177.29,5.6405],[177.3,0.17],[177.32,0.17],[177.33,47.22]]]
["bitfinex","SOLUSD",1721590599869,[[177.2,22.2757],[177.17,14.11],[177.1,2.29026661],[177.07,39.026846],[177.06,10.0]],[[177.29,0.17],[177.3,5.6402],[177.31,0.17],[177.32,20.17],[177.33,6.4102]]]
["bitfinex","SOLUSD",1721590643829,[[177.07,0.789946],[177.02,15.0379],[177.01,5.6491],[177.0,14.1235],[176.82,28.4346449]],[[177.12,5.6459],[177.13,20.17],[177.14,24.82],[177.16,0.17],[177.17,68.1079]]]
["bitfinex","SOLUSD",1721590660756,[[177.1,14.1157],[177.08,45.0],[177.07,15.827846],[177.06,0.17],[177.03,16.95]],[[177.2,20.0],[177.21,5.89356383],[177.24,5.6422],[177.26,33.28042524],[177.27,16.95]]]
["bitfinex","SOLUSD",1721590705914,[[177.21,22.05],[177.2,16.0037],[177.19,28.2182],[177.14,2.32720433],[177.12,32.05]],[[177.35,20.0],[177.36,22.05],[177.37,0.17],[177.38,12.09953517],[177.39,0.17]]]
["bitfinex","SOLUSD",1721590723744,[[177.11,0.178571],[177.09,5.6468],[177.07,14.908446],[177.05,15.0056],[177.04,22.05]],[[177.2,20.17],[177.21,27.95358128],[177.22,17.12],[177.23,16.2021],[177.27,7.43702914]]]
["bitfinex","SOLUSD",1721590752506,[[176.97,5.6506],[176.96,15.3523],[176.95,20.6513],[176.91,22.05],[176.81,253.3]],[[177.08,77.393],[177.09,22.85699287],[177.1,32.05],[177.12,22.05],[177.14,14.1131]]]
["bitfinex","SOLUSD",1721590789733,[[177.11,5.6461],[177.07,14.1185],[177.05,16.3777],[177.04,34.5159],[176.7,5.76384382]],[[177.2,5.89718058],[177.21,0.17],[177.23,5.6426],[177.24,6.5108],[177.25,19.22380414]]]
["bitfinex","SOLUSD",1721590834264,[[177.33,5.6389],[177.31,14.0995],[177.29,15.698],[177.27,6.0577],[177.25,54.06486212]],[[177.43,5.88988829],[177.44,12.39],[177.48,53.98553623],[177.57,62.9391],[177.59,269.5186]]]
["bitfinex","SOLUSD",1721590857372,[[177.24,14.1045],[177.22,43.7191],[177.2,28.2154],[177.17,16.95],[177.13,10.0]],[[177.37,6.568],[177.38,0.17],[177.39,27.85526835],[177.4,20.17],[177.42,28.12]]]
["bitfinex","SOLUSD",1721590912073,[[177.14,14.1125],[177.13,5.6453],[177.11,15.3255],[177.09,22.01],[177.07,28.2362]],[[177.22,0.17],[177.23,26.5174],[177.24,0.17],[177.27,39.96],[177.28,10.0]]]
["bitfinex","SOLUSD",1721590929081,[[177.07,5.6472],[177.05,14.12],[177.02,22.01],[177.01,28.2456],[176.91,32.625604]],[[177.16,0.17],[177.17,6.5577],[177.18,0.17],[177.19,33.50573443],[177.21,37.96]]]
["bitfinex","SOLUSD",1721590979980,[[176.93,5.6519],[176.9,29.7977],[176.89,0.789946],[176.87,22.1],[176.59,121.64097354]],[[177.02,20.17],[177.03,12.3919],[177.05,5.84567312],[177.06,22.1],[177.34,17.65903911]]]
["bitfinex","SOLUSD",1721590994685,[[176.89,0.789946],[176.83,5.655],[176.82,14.2967449],[176.77,43.3721],[176.75,22.1]],[[176.91,0.17],[176.92,13.07217962],[176.93,20.0],[176.94,22.1],[176.95,2.2605277]]]
["bitfinex","SOLUSD",1721591048488,[[176.98,19.7758],[176.94,15.7492],[176.91,50.3626],[176.89,0.789946],[176.87,2.2851488]],[[177.05,0.17],[177.06,42.27],[177.07,6.0382],[177.08,5.6472],[177.17,28.2224]]]
["bitfinex","SOLUSD",1721591093671,[[177.32,21.7144],[177.3,14.1002],[177.27,22.1],[177.26,28.2056],[176.76,4.95564436]],[[177.41,20.0],[177.42,33.95039676],[177.43,5.6363],[177.45,16.96],[177.46,11.0]]]
["bitfinex","SOLUSD",1721591111006,[[177.39,5.6372],[177.38,14.0934],[177.31,44.4028],[177.3,22.1],[177.27,23.0816]],[[177.44,5.83557761],[177.45,6.1889],[177.48,22.1],[177.49,7.95432852],[177.5,11.0]]]
["bitfinex","SOLUSD",1721591129356,[[177.22,16.1197],[177.2,14.1079],[177.18,56.9106],[177.13,16.96],[177.12,22.1]],[[177.32,20.34],[177.33,6.498],[177.35,0.34],[177.36,22.1],[177.37,55.0]]]
["bitfinex","SOLUSD",1721591175227,[[177.28,14.1016],[177.27,5.6408],[177.26,16.4856],[177.22,6.3342],[177.2,78.5317]],[[177.37,65.34],[177.38,29.2367],[177.39,75.0],[177.4,22.78310218],[177.43,14.0904]]]
["bitfinex","SOLUSD",1721591225888,[[177.37,14.0944],[177.32,21.8243],[177.3,95.4603],[177.24,10.0],[177.23,10.0]],[[177.46,20.0],[177.47,5.96372199],[177.48,5.6344],[177.5,23.1],[177.52,12.29595141]]]
["bitfinex","SOLUSD",1721591241378,[[177.35,15.4614],[177.34,22.1],[177.32,6.4166],[177.25,10.0],[177.21,32.1]],[[177.47,20.0],[177.5,5.80780324],[177.51,6.967646],[177.57,6.80172301],[177.62,399.2]]]
["bitfinex","SOLUSD",1721591286466,[[177.71,14.0677],[177.7,21.573],[177.66,6.3447],[177.65,22.1]],[[177.83,22.1],[177.86,17.255846],[177.87,5.81494772],[177.88,2.5794],[177.89,2.24195306]]]
["bitfinex","SOLUSD",1721591301514,[[177.62,14.0749],[177.6,16.4306],[177.57,34.2963],[177.5,10.0]],[[177.74,22.1],[177.75,0.34],[177.76,6.0766],[177.78,77.5794]]]
["bitfinex","SOLUSD",1721591343251,[[177.81,19.6835],[177.77,15.9687],[177.74,24.65],[177.68,2.26824881],[177.66,34.65]],[[177.86,0.789946],[177.92,5.6205],[177.93,12.38177256],[177.95,26.94],[177.96,2.5794]]]
["bitfinex","SOLUSD",1721591361464,[[177.84,5.623],[177.83,14.0579],[177.77,44.094],[177.76,21.88],[177.74,19.17154097]],[[177.86,0.789946],[177.93,34.0765],[177.94,5.81109531],[177.96,2.5794],[177.97,12.30160362]]]
["bitfinex","SOLUSD",1721591400718,[[178.0,20.78572735],[177.94,21.83],[177.93,28.0994],[177.9,25.84329482],[177.87,10.0]],[[178.08,6.3207],[178.1,5.6148],[178.11,21.83],[178.14,5.82357651],[178.15,10.0]]]
["bitfinex","SOLUSD",1721591415233,[[178.08,5.6152],[178.07,14.0389],[178.02,28.0853],[178.01,33.2726],[177.95,10.0]],[[178.16,5.81704024],[178.18,36.8193],[178.2,4.3172],[178.21,0.789946],[178.22,10.0]]]
["bitfinex","SOLUSD",1721591460820,[[178.15,1.12248284],[178.14,5.6135],[178.13,14.0343],[178.09,15.1368],[178.04,45.0221]],[[178.21,0.789946],[178.22,6.1659],[178.23,10.17157302],[178.24,5.6105],[178.28,29.26546052]]]
["bitfinex","SOLUSD",1721591473004,[[177.99,19.6634],[177.97,28.0945],[177.91,2.27518392],[177.82,28.1175],[177.8,10.0]],[[178.1,69.88],[178.11,20.0],[178.12,22.79814253],[178.13,10.0],[178.27,34.33146458]]]
["bitfinex","SOLUSD",1721591524228,[[177.77,5.6251],[177.76,16.5517],[177.74,14.0652],[177.72,28.1328],[177.66,24.62]],[[177.87,6.1238],[177.9,34.62],[177.91,36.94],[177.93,4.3172],[177.94,14.0502]]]
["bitfinex","SOLUSD",1721591531719,[[177.77,5.6252],[177.76,14.0633],[177.69,28.1378],[177.67,32.0728],[177.48,24.62]],[[177.83,6.6373],[177.87,11.46177458],[177.89,26.94],[177.9,28.9372],[177.93,24.62]]]
["bitfinex","SOLUSD",1721591577089,[[177.82,5.6235],[177.81,14.0599],[177.75,66.46460032],[177.74,28.1302],[177.72,33.4505]],[[177.86,5.84002557],[177.9,4.3172],[177.92,5.6205],[177.93,24.62],[177.95,10.0]]]
["bitfinex","SOLUSD",1721591628522,[[177.78,14.062],[177.77,5.6249],[177.71,16.6496],[177.7,21.91],[177.69,28.138]],[[177.84,20.0],[177.85,6.1104],[177.86,5.85332384],[177.87,27.5321],[177.88,4.3172]]]
["bitfinex","SOLUSD",1721591645238,[[177.99,5.6182],[177.96,14.0476],[177.9,28.1054],[177.88,38.82],[177.84,28.1143]],[[178.03,5.85273515],[178.04,6.4814],[178.05,21.91],[178.08,6.58587876],[178.12,31.9385384]]]
["bitfinex","SOLUSD",1721591696239,[[178.04,5.6166],[178.01,14.0434],[177.99,16.409],[177.97,28.0933],[177.93,21.91]],[[178.11,0.34],[178.12,21.91],[178.13,4.3172],[178.14,5.6138],[178.15,26.91]]]
["bitfinex","SOLUSD",1721591713791,[[178.14,19.6472],[178.08,43.6335],[178.06,8.41150767],[178.0,10.0],[177.97,10.0]],[[178.2,6.74539581],[178.21,0.789946],[178.22,21.91],[178.23,5.84189928],[178.24,6.0058]]]
["bitfinex","SOLUSD",1721591758758,[[178.21,5.6113],[178.19,14.0296],[178.16,21.91],[178.14,16.0372],[178.11,28.4697]],[[178.29,12.90699554],[178.3,6.4054],[178.31,31.48360852],[178.32,27.5181],[178.33,16.91]]]
["bitfinex","SOLUSD",1721591772175,[[178.26,6.73154338],[178.24,14.0255],[178.22,16.0372],[178.21,49.9653],[178.12,26.91]],[[178.27,6.74274227],[178.32,12.22967386],[178.34,16.18010769],[178.36,20.9104],[178.41,267.3]]]
["bitfinex","SOLUSD",1721591818537,[[178.28,6.73076112],[178.25,14.0247],[178.24,21.78],[178.22,16.0372],[177.97,20.0]],[[178.3,6.74126049],[178.32,5.82427386],[178.35,6.6525],[178.37,16.17901607],[178.38,20.8591]]]
["bitfinex","SOLUSD",1721591835459,[[178.23,10.89],[178.2,5.6114],[178.18,29.057],[178.15,6.6198],[178.12,16.85]],[[178.29,10.89],[178.3,37.55764868],[178.31,5.99055088],[178.35,72.25],[178.37,20.0]]]
["bitfinex","SOLUSD",1721591884828,[[178.12,66.12242197],[178.11,37.7593],[178.06,23.2444],[178.05,28.0813],[177.97,38.88280243]],[[178.23,20.34],[178.24,6.5281],[178.26,5.81927938],[178.27,16.18567889],[178.41,408.75932113]]]
["bitfinex","SOLUSD",1721591896820,[[178.22,5.611],[178.19,51.7902],[178.15,28.0656],[178.14,6.2609],[178.07,20.0]],[[178.29,28.6797358],[178.31,5.6082],[178.34,2.29733325],[178.36,16.85],[178.37,24.0163]]]
["bitfinex","SOLUSD",1721591954084,[[178.31,5.6079],[178.29,14.0214],[178.27,49.847],[178.24,39.5478],[178.22,24.05834659]],[[178.36,6.73975518],[178.37,20.0],[178.39,7.347746],[178.41,27.3034981],[178.42,0.1585449]]]
["bitfinex","SOLUSD",1721591973527,[[178.25,14.0246],[178.21,21.8],[178.18,6.0743],[178.17,16.85],[178.13,10.0]],[[178.34,6.740679],[178.35,20.34],[178.36,5.6067],[178.38,5.81859421],[178.39,24.197746]]]
["bitfinex","SOLUSD",1721592016873,[[178.3,5.6085],[178.27,14.0233],[178.25,1.12178201],[178.24,15.5158],[178.23,21.77]],[[178.34,20.34],[178.37,6.3126],[178.38,37.5849],[178.4,5.6056],[178.52,267.3]]]
["bitfinex","SOLUSD",1721592030907,[[178.22,14.027],[178.21,5.6111],[178.17,6.0302],[178.16,16.1783],[178.14,2.25572915]],[[178.28,20.0],[178.29,21.77],[178.31,30.0],[178.32,22.66207001],[178.35,21.2924]]]
["bitfinex","SOLUSD",1721592073152,[[178.09,14.0374],[178.08,5.6151],[178.02,15.9415],[178.0,6.4228],[177.89,1.12312723]],[[178.15,45.34],[178.16,26.85],[178.2,24.5],[178.21,5.86530345],[178.23,18.15638679]]]
["bitfinex","SOLUSD",1721592089192,[[177.99,5.6179],[177.98,14.0461],[177.95,0.789946],[177.93,16.6092],[177.87,41.35]],[[178.05,45.34],[178.08,16.5469],[178.09,22.4652],[178.11,24.5],[178.12,2.28754464]]]
["bitfinex","SOLUSD",1721592134134,[[178.06,15.1055],[178.02,21.81],[178.01,6.5062],[178.0,2.22317831],[177.94,1.12283791]],[[178.16,0.34],[178.17,1.30335494],[178.18,5.86877799],[178.2,37.4217],[178.21,6.5172]]]
["bitfinex","SOLUSD",1721592179480,[[177.8,6.2733],[177.75,49.62073769],[177.71,10.0]],[[177.93,6.2607],[177.94,1.30170475],[177.95,5.84765556],[177.98,10.0],[178.0,18.4981]]]
["bitfinex","SOLUSD",1721592195109,[[178.06,5.616],[178.01,16.4664],[177.96,28.0366],[177.87,10.0],[177.86,10.0]],[[178.12,45.34],[178.13,21.82],[178.14,12.2088],[178.17,71.87],[178.18,12.8799]]]
["bitfinex","SOLUSD",1721592246219,[[178.03,5.6167],[177.97,20.0],[177.96,21.84],[177.92,19.19692914],[177.91,6.5618]],[[178.09,0.34],[178.1,6.0594],[178.12,5.6143],[178.13,34.7199],[178.14,32.71696449]]]
["bitfinex","SOLUSD",1721592264567,[[178.04,5.6164],[177.99,15.1658],[177.95,6.5352],[177.94,21.84],[177.84,41.84]],[[178.11,21.84],[178.12,60.9541],[178.13,12.8799],[178.14,16.87],[178.15,6.5858]]]
["bitfinex","SOLUSD",1721592308230,[[178.16,5.6128],[178.05,1.12254358],[178.04,58.71],[178.03,16.6649],[178.02,21.84]],[[178.18,5.83708671],[178.19,6.6038],[178.21,12.8799],[178.22,21.84],[178.24,5.6104]]]
["bitfinex","SOLUSD",1721592322447,[[178.02,5.6173],[177.94,16.6653],[177.93,21.84],[177.91,6.0398],[177.66,2.85216437]],[[178.09,45.34],[178.1,27.4548],[178.11,26.87],[178.12,19.212],[178.16,14.0328]]]
["bitfinex","SOLUSD",1721592367255,[[177.93,65.0],[177.92,16.0833],[177.91,0.34],[177.89,21.86],[177.58,5.70432875]],[[178.04,5.84642406],[178.05,6.312],[178.07,12.8799],[178.1,19.15695324],[178.17,267.3]]]
["bitfinex","SOLUSD",1721592386815,[[177.77,6.415146],[177.72,20.0],[177.71,15.6261],[177.67,24.64],[177.65,16.87]],[[177.84,0.34],[177.85,12.98320475],[177.88,26.87],[178.02,416.76662113],[178.07,5.85324226]]]
["bitfinex","SOLUSD",1721592435770,[[177.82,5.6235],[177.74,15.7854],[177.72,21.89],[177.7,25.15726751],[177.66,31.89]],[[177.86,0.34],[177.87,6.3851],[177.91,27.73883324],[177.94,12.29357263],[177.99,34.82607717]]]
["bitfinex","SOLUSD",1721592455368,[[177.91,5.6207],[177.83,20.0],[177.82,21.89],[177.79,16.9]],[[177.97,6.2367],[177.99,18.4982],[178.0,21.89],[178.04,10.0],[178.08,8.10702266]]]
["bitfinex","SOLUSD",1721592501949,[[178.15,21.12220435],[178.14,45.0],[178.13,20.0],[178.12,21.89],[178.11,16.7401]],[[178.26,24.973088],[178.29,40.3789],[178.33,10.0],[178.36,14.0168],[178.54,8.73899599]]]
["bitfinex","SOLUSD",1721592520698,[[178.2,5.6116],[178.13,65.34],[178.12,37.1442],[178.09,19.18448826],[178.08,6.157]],[[178.25,12.2667941],[178.26,18.779088],[178.29,12.8799],[178.3,21.89],[178.59,5.85324226]]]
["bitfinex","SOLUSD",1721592569653,[[178.63,45.34678562],[178.62,5.5984],[178.59,21.6099],[178.57,16.9],[178.56,21.72]],[[178.64,7.62951691],[178.66,4.96318438],[178.67,0.38775059],[178.7,5.84078145],[178.73,49.6148]]]
["bitfinex","SOLUSD",1721592581961,[[178.63,0.34678562],[178.62,5.5983],[178.58,16.9],[178.57,27.11],[178.56,6.6007]],[[178.64,7.62951691],[178.66,4.96318438],[178.67,0.38775059],[178.7,5.83904774],[178.72,2.93702058]]]
["bitfinex","SOLUSD",1721592626837,[[178.46,19.6113],[178.38,1.12061899],[178.37,30.52],[178.36,6.148],[178.35,35.44161297]],[[178.52,0.17],[178.53,20.0],[178.54,5.771],[178.56,6.148],[178.81,11.70648453]]]
["bitfinex","SOLUSD",1721592641167,[[178.53,19.604],[178.5,20.0],[178.45,53.102],[178.39,16.9],[178.37,5.85276361]],[[178.61,20.0],[178.62,45.34],[178.63,10.0],[178.64,6.5214],[178.65,30.52]]]
["bitfinex","SOLUSD",1721592688788,[[178.63,5.598],[178.6,13.9972],[178.53,1.11983249],[178.52,6.0642],[178.5,30.53]],[[178.65,0.17],[178.66,6.4541],[178.67,5.85274447],[178.69,32.5629],[178.7,5.5961]]]
["bitfinex","SOLUSD",1721592744847,[[178.65,5.5974],[178.61,13.9965],[178.59,15.2749],[178.57,33.2262],[178.53,2.26073406]],[[178.7,0.34],[178.71,12.3425361],[178.72,21.7624],[178.73,27.15],[178.74,16.82]]]
["bitfinex","SOLUSD",1721592757989,[[178.76,5.5939],[178.75,13.9855],[178.66,27.15],[178.64,41.22267785],[178.57,15.85029283]],[[178.78,0.1585449],[178.81,12.45731512],[178.82,20.31189985],[178.84,5.5915],[178.85,37.36070987]]]
["bitfinex","SOLUSD",1721592810860,[[178.9,5.5897],[178.85,1.11764529],[178.84,0.17],[178.83,27.15],[178.78,16.29571]],[[178.96,8.10068881],[178.99,12.24135332],[179.0,5.9367],[179.01,42.6908],[179.02,10.0]]]
["bitfinex","SOLUSD",1721592824751,[[178.87,1.11755469],[178.84,45.17],[178.83,36.99],[178.8,30.39],[178.78,29.92684837]],[[178.98,5.84451304],[178.99,6.3959],[179.03,45.9308],[179.06,40.067246],[179.07,4.52678231]]]
["bitfinex","SOLUSD",1721592868098,[[178.97,1.11704648],[178.95,45.0],[178.94,8.18817629],[178.89,54.03765835],[178.72,48.10088058]],[[179.05,6.3713],[179.06,9.284746],[179.07,2.29270314],[179.08,15.3406],[179.09,6.473746]]]
["bitfinex","SOLUSD",1721592884330,[[178.83,1.11781487],[178.78,16.82],[178.76,27.01],[178.73,16.54692369],[178.72,6.085]],[[178.92,22.8161],[179.0,40.7872],[179.01,27.01],[179.03,2.29275265]]]
["bitfinex","SOLUSD",1721592929464,[[178.94,0.17],[178.93,1.11707402],[178.91,47.25],[178.87,17.9968874],[178.86,26.1287]],[[179.03,21.8032],[179.06,9.284746],[179.07,2.29270314],[179.09,0.889946],[179.13,0.1585449]]]
["bitfinex","SOLUSD",1721592942387,[[179.1,63.27604281],[179.08,10.0],[179.07,30.43],[179.06,10.0],[179.04,6.9177848]],[[179.11,1e-08],[179.13,0.1585449],[179.17,6.4463],[179.18,18.65806364],[179.25,2.35755443]]]
["bitfinex","SOLUSD",1721592984242,[[179.29,5.609],[179.21,1.11530338],[179.2,5.83199111],[179.16,57.0],[179.14,2.30330433]],[[179.34,5.5761],[179.41,13.9346],[179.43,16.3595],[179.44,15.82999761],[179.45,70.9836]]]
["bitfinex","SOLUSD",1721592999409,[[179.23,46.11520976],[179.22,16.82],[179.2,20.0],[179.19,75.29],[179.18,15.5741]],[[179.37,15.1566],[179.39,5.83215522],[179.42,301.5241],[179.45,44.6841],[179.46,12.21719238]]]
["bitfinex","SOLUSD",1721593036138,[[179.38,45.0],[179.37,15.9759],[179.35,37.55358657],[179.32,17.32298698],[179.31,15.587]],[[179.5,5.571],[179.53,0.34],[179.54,12.31622204],[179.55,16.5774],[179.58,19.07122424]]]
["bitfinex","SOLUSD",1721593049561,[[179.51,1.11335902],[179.5,16.74],[179.49,40.46],[179.45,37.19388332],[179.44,5.587]],[[179.66,16.3491],[179.7,6.0738],[179.71,35.0013453],[179.76,16.74],[179.77,18.75861125]]]
["bitfinex","SOLUSD",1721593090205,[[179.51,30.21],[179.5,16.74],[179.49,1.11357067],[179.48,52.82520921],[179.47,26.24239634]],[[179.65,2.07007967],[179.66,6.0623],[179.67,16.6117],[179.69,6.353035],[179.7,5.565]]]
["bitfinex","SOLUSD",1721593104032,[[179.89,30.21],[179.87,52.88652693],[179.83,10.0],[179.82,10.0],[179.81,34.64244218]],[[180.0,67.81348958],[180.03,16.4093],[180.04,3.63636364],[180.05,6.1116],[180.12,30.21]]]
["bitfinex","SOLUSD",1721593138873,[[180.04,16.74],[180.03,0.17],[180.01,10.0],[179.98,10.0],[179.96,22.246233]],[[180.19,6.4018],[180.22,5.5489],[180.25,36.83],[180.28,16.74],[180.29,13.8668]]]
["bitfinex","SOLUSD",1721593151594,[[180.19,16.74],[180.18,10.0],[180.17,1.27938241],[180.14,44.58132195],[180.13,10.0]],[[180.32,7.399646],[180.34,16.4987],[180.38,3.63636364],[180.44,9.688817],[180.49,13.07687854]]]
["bitfinex","SOLUSD",1721593191326,[[180.01,16.74],[180.0,46.83],[179.75,2.85216437],[178.85,7.82420895],[178.84,17.02811757]],[[180.24,5.80464964],[180.25,30.143],[180.28,36.83],[180.3,10.0],[180.32,0.089646]]]
["bitfinex","SOLUSD",1721593231659,[[179.91,16.74],[179.9,10.0],[179.89,1.11147379],[179.88,16.2873],[179.85,4.8802]],[[180.13,62.042]]]
["bitfinex","SOLUSD",1721593245963,[[180.13,0.34],[180.12,29.4061],[180.11,10.0],[180.1,2.19719944],[180.09,53.01485895]],[[180.29,5.76887231],[180.32,0.089646],[180.35,23.0812],[180.38,20.37636364],[180.41,41.5736]]]
["bitfinex","SOLUSD",1721593286505,[[180.16,4.8802],[180.15,12.6662],[180.14,0.17],[180.13,24.96000889],[180.12,39.97]],[[180.32,5.5457],[180.35,6.2847],[180.36,46.71],[180.38,3.63636364],[180.39,15.9437]]]
["bitfinex","SOLUSD",1721593297613,[[180.51,4.8802],[180.5,10.0],[180.46,29.97],[180.45,24.65037172],[180.41,7.33118535]],[[180.61,3.63636364],[180.67,0.789946],[180.7,16.73024669],[180.73,5.79029338],[180.75,33.80898677]]]
["bitfinex","SOLUSD",1721593334070,[[181.13,17.08],[181.12,15.55],[181.09,56.26],[181.06,10.0],[180.95,2.85671354]],[[181.21,0.80596364],[181.23,0.2],[181.24,6.5885],[181.26,0.164136],[181.28,5.5164]]]
["bitfinex","SOLUSD",1721593345188,[[180.97,16.58],[180.93,31.9504],[180.91,10.0],[180.9,36.26],[180.88,5.55]],[[181.2,16.4415],[181.21,0.80596364],[181.23,16.78],[181.24,42.8485]]]
["bitfinex","SOLUSD",1721593380971,[[181.43,10.0],[181.42,10.0],[181.41,38.816538],[181.35,36.26],[181.26,39.3291317]],[[181.63,21.2611],[181.67,36.26],[181.7,13.7589],[181.74,27.512],[181.76,10.0]]]
["bitfinex","SOLUSD",1721593393383,[[181.63,8.41625898],[181.61,10.0],[181.6,18.416259],[181.59,10.0],[181.46,48.1]],[[181.78,5.5012],[181.83,0.8251424],[181.86,36.26],[181.9,16.58],[181.91,6.5711]]]
["bitfinex","SOLUSD",1721593427810,[[181.67,66.44021875],[181.66,10.0],[181.65,10.0],[181.64,41.81],[181.63,7.09136271]],[[181.79,0.58012037],[181.81,6.3292],[181.82,15.6708],[181.83,0.8251424],[181.87,5.4986]]]
["bitfinex","SOLUSD",1721593440275,[[181.61,45.0],[181.55,10.0],[181.54,10.0],[181.41,20.0],[181.4,3.29254794]],[[181.8,30.3319],[181.81,6.3292],[181.83,0.8251424],[181.87,10.0],[181.89,63.7504]]]
["bitfinex","SOLUSD",1721593475359,[[181.65,46.27048991],[181.63,16.58],[181.59,46.26],[181.57,5.55],[181.56,10.0]],[[181.77,5.5014],[181.78,0.33012037],[181.8,6.2915],[181.81,16.0662],[181.83,0.8251424]]]
["bitfinex","SOLUSD",1721593488091,[[181.41,1.10204629],[181.38,16.58],[181.37,10.0],[181.35,46.26],[181.31,7.86111762]],[[181.55,5.83832037],[181.56,6.1543],[181.61,15.562],[181.62,30.3456],[181.64,27.5279]]]
["bitfinex","SOLUSD",1721593528309,[[181.4,16.58],[181.38,36.26],[181.37,10.0],[181.36,8.99088059],[181.34,10.0]],[[181.54,0.33012037],[181.55,22.4273],[181.59,5.5071],[181.61,0.17],[181.64,13.7638]]]
["bitfinex","SOLUSD",1721593538507,[[181.53,45.0],[181.48,16.58],[181.47,20.0],[181.44,69.68538347],[181.33,2.65733505]],[[181.67,0.33012037],[181.7,20.0],[181.71,6.6278],[181.74,32.9239],[181.77,27.5083]]]
["bitfinex","SOLUSD",1721593573986,[[181.77,0.17],[181.74,36.26],[181.72,20.0],[181.71,52.84],[181.65,5.55]],[[181.83,0.8251424],[181.85,6.2135],[181.88,1.37500754],[181.89,15.4629],[182.26,5.79029338]]]
["bitfinex","SOLUSD",1721593589587,[[181.54,45.17],[181.53,36.26],[181.52,0.17],[181.51,15.55],[181.5,10.0]],[[181.63,1.37647258],[181.64,15.3099],[181.65,6.399],[181.73,5.5028],[181.77,16.58]]]
["bitfinex","SOLUSD",1721593624120,[[181.88,16.58],[181.82,2.200746],[181.81,10.0],[181.8,36.26],[181.79,5.506]],[[181.99,1.37376802],[182.0,9.3445],[182.01,0.8251424],[182.07,6.0067],[182.09,30.3102]]]
["bitfinex","SOLUSD",1721593658080,[[182.42,20.0],[182.38,10.0],[182.34,6.6159],[182.28,41.32986617],[182.24,5.506]],[[182.59,5.4769],[182.68,20.17],[182.69,58.8548],[182.7,20.0],[182.71,38.21]]]
["bitfinex","SOLUSD",1721593668215,[[182.36,0.17],[182.35,10.0],[182.34,10.0],[182.33,40.7120174],[182.31,1.5088167]],[[182.52,41.2589],[182.53,15.4826],[182.6,41.074],[182.71,10.0],[182.73,27.06499579]]]
["bitfinex","SOLUSD",1721593705243,[[182.75,10.0],[182.72,0.34],[182.71,6.1336],[182.69,10.0],[182.67,35.78]],[[182.91,1.36750841],[182.94,5.4663],[182.97,35.78],[183.04,0.0558194],[183.06,35.78]]]
["bitfinex","SOLUSD",1721593716166,[[182.73,10.0],[182.71,13.6828],[182.7,51.046],[182.61,35.78]],[[182.96,53.55728057],[182.98,6.1397],[183.01,27.3219],[183.04,0.0558194]]]
["bitfinex","SOLUSD",1721593748004,[[183.26,19.0984],[183.23,10.0],[183.19,10.0],[183.15,35.78],[183.14,2.66051491]],[[183.44,5.4516],[183.46,35.78],[183.51,35.78],[183.53,13.6224],[183.57,16.41]]]
["bitfinex","SOLUSD",1721593759221,[[183.39,23.632],[183.36,16.1537],[183.25,3.20334054],[183.24,35.78],[183.2,9.15543701]],[[183.62,35.78],[183.67,16.41],[183.69,35.78],[183.71,10.30832258],[183.77,11.3329595]]]
["bitfinex","SOLUSD",1721593795883,[[184.33,10.17],[184.32,0.17],[184.3,35.42],[184.27,10.0],[184.24,2.61771234]],[[184.42,3.63636364],[184.52,16.2965],[184.54,6.4841],[184.55,5.4188],[184.57,10.0]]]
["bitfinex","SOLUSD",1721593804567,[[184.03,10.0],[184.01,0.2023938],[183.94,30.0],[183.93,10.0],[183.9,2.21167478]],[[184.19,1.27559134],[184.28,13.567],[184.3,37.57],[184.31,21.8065],[184.37,10.0]]]
["bitfinex","SOLUSD",1721593838827,[[183.91,10.202394],[183.76,8.58839559],[183.74,2.15670048]],[[184.17,0.17],[184.18,6.2934]]]
["bitfinex","SOLUSD",1721593847335,[[183.91,10.0],[183.84,10.0],[183.78,34.91],[183.75,8.06539993],[183.71,7.52667995]],[[184.06,6.6371],[184.07,34.91],[184.09,15.2259],[184.12,34.91],[184.21,27.1441]]]
["bitfinex","SOLUSD",1721593882942,[[184.59,10.0],[184.58,10.0],[184.53,10.0],[184.48,2.68644839],[184.47,41.465]],[[184.77,16.37118862],[184.79,5.4115],[184.86,41.5662],[184.88,13.5229],[184.95,61.9447]]]
["bitfinex","SOLUSD",1721593895948,[[184.22,20.0],[184.15,2.48904201],[184.05,62.61404659],[183.82,7.8200107],[183.67,50.66763546]],[[184.45,34.91],[184.5,41.5662],[184.53,13.5484],[184.56,15.4311],[184.62,10.0]]]
["bitfinex","SOLUSD",1721593930489,[[184.41,10.0],[184.36,44.91],[184.24,8.4034787],[184.23,64.91],[184.21,6.4884]],[[184.58,0.17],[184.59,15.704],[184.65,6.4507],[184.68,34.91],[184.75,1.0741167]]]
["bitfinex","SOLUSD",1721593941827,[[184.07,10.0],[184.05,0.5475293],[184.02,34.91],[184.01,10.0],[183.98,21.747425]],[[184.28,34.91],[184.3,22.2397],[184.31,0.64263736],[184.32,51.21]]]
["bitfinex","SOLUSD",1721593977016,[[184.16,16.3],[184.15,34.91],[184.13,10.0],[184.12,10.0],[184.09,5.431]],[[184.35,0.30263736],[184.36,6.5589],[184.39,0.17],[184.41,20.0],[184.44,34.91]]]
["bitfinex","SOLUSD",1721593989329,[[184.45,16.3],[184.44,10.0],[184.43,31.25376097],[184.42,0.17],[184.41,55.08]],[[184.54,6.1496],[184.56,15.1019],[184.7,0.30263736],[184.71,5.4141],[184.83,10.0]]]
["bitfinex","SOLUSD",1721594028214,[[184.21,51.21],[184.17,10.0],[184.16,10.0],[184.15,34.91],[184.14,11.06984505]],[[184.37,15.8102],[184.39,6.0744],[184.5,34.91],[184.59,61.9971]]]
["bitfinex","SOLUSD",1721594063864,[[184.29,65.0],[184.26,10.34],[184.16,4.50628692]],[[184.45,1.35587136],[184.46,6.5389],[184.47,16.2572],[184.59,34.91]]]
["bitfinex","SOLUSD",1721594077177,[[184.18,21.08550056],[184.15,44.91],[183.99,56.57075545],[183.87,32.58],[183.86,2.81457238]],[[184.35,1.35697281],[184.36,6.5389],[184.43,5.4223],[184.45,34.91],[184.47,29.8101]]]
["bitfinex","SOLUSD",1721594114088,[[183.84,1.08733282],[183.82,16.3],[183.81,5.83464598],[183.79,10.0],[183.78,47.3280938]],[[184.04,5.4336],[184.05,17.82943489],[184.06,6.3198],[184.07,20.34],[184.09,35.08]]]
["bitfinex","SOLUSD",1721594120188,[[183.92,10.0],[183.9,1.25730012],[183.89,71.3],[183.88,35.08],[183.85,0.17]],[[183.99,6.3198],[184.06,1.35912515],[184.1,15.0177],[184.19,40.7203],[184.25,10.0]]]
["bitfinex","SOLUSD",1721594161801,[[183.64,16.3],[183.61,2.24819295],[183.6,10.0],[183.58,45.08],[183.53,0.7986946]],[[183.74,6.5553],[183.81,1.36084401],[183.83,5.4399],[183.87,32.8186],[183.9,13.5948]]]
["bitfinex","SOLUSD",1721594172435,[[183.53,0.7986946],[183.44,0.1770954],[183.42,25.6148],[183.36,5.431],[183.33,44.12696336]],[[183.64,21.7021925],[183.65,5.4453],[183.66,20.17],[183.69,36.3],[183.7,41.8287]]]
["bitfinex","SOLUSD",1721594211273,[[183.16,0.7986946],[183.14,16.3],[183.12,10.0],[183.09,2.16736445],[182.9,27.33920216]],[[183.29,1.07713504],[183.3,0.34],[183.33,5.4548],[183.36,36.3],[183.37,19.9452]]]
["bitfinex","SOLUSD",1721594224998,[[183.16,0.7986946],[183.11,15.2852],[183.09,10.0],[183.08,10.0],[182.99,2.43046909]],[[183.36,20.0],[183.37,19.9454],[183.4,35.27]]]
["bitfinex","SOLUSD",1721594260196,[[183.57,5.4473],[183.54,35.27],[183.51,26.38],[183.5,0.17],[183.49,7.53687327]],[[183.63,0.7986946],[183.71,5.66362213],[183.78,17.969689],[183.81,14.3998946],[183.84,15.3572]]]
["bitfinex","SOLUSD",1721594273041,[[183.63,5.4455],[183.6,16.38],[183.57,22.06400105],[183.56,10.0],[183.54,45.27]],[[183.79,6.0934],[183.81,17.1786946],[183.86,27.196]]]
["bitfinex","SOLUSD",1721594308487,[[183.24,16.38],[183.16,6.2596946]],[[183.43,6.2911],[183.49,5.67485301],[183.5,35.27]]]
["bitfinex","SOLUSD",1721594320077,[[183.16,0.7986946],[183.12,5.4606],[183.09,35.27],[183.07,0.1770954],[183.05,10.0]],[[183.29,5.4558],[183.3,0.17],[183.31,22.4492],[183.32,15.6042],[183.37,13.6337]]]
["bitfinex","SOLUSD",1721594360242,[[182.99,45.0],[182.98,0.7986946],[182.93,16.38],[182.91,10.0],[182.9,10.0]],[[183.1,0.34],[183.11,6.2291],[183.14,20.0],[183.15,22.06042809],[183.21,16.38]]]
["bitfinex","SOLUSD",1721594371142,[[183.09,16.38],[183.08,35.45],[183.07,46.09198309],[183.06,10.0],[183.05,10.0]],[[183.28,6.6028],[183.32,16.38],[183.34,5.67658113],[183.36,13.6349],[183.38,2.17425958]]]
["bitfinex","SOLUSD",1721594411727,[[183.25,35.37],[183.18,10.0],[183.17,15.7813],[183.15,45.37],[182.74,88.11457627]],[[183.39,1.09307472],[183.41,6.6073],[183.51,65.1436],[183.54,10.0],[183.62,47.23108635]]]
["bitfinex","SOLUSD",1721594445692,[[183.07,17.47185504],[183.06,35.37],[183.05,15.2781],[183.03,16.6022],[183.02,15.9929]],[[183.32,21.09307472],[183.33,28.0634],[183.36,35.37],[183.4,19.32646799],[183.42,45.37]]]
["bitfinex","SOLUSD",1721594462266,[[183.11,35.37],[183.06,45.37],[183.05,12.74609327],[183.04,27.2017],[183.01,6.625424]],[[183.25,0.34],[183.26,1.09307472],[183.29,6.5099],[183.33,16.38],[183.42,37.2609]]]
["bitfinex","SOLUSD",1721594503300,[[183.08,45.0],[183.07,35.37],[183.05,16.38],[183.02,20.0],[183.01,15.637]],[[183.2,1.09307472],[183.21,16.3225],[183.23,6.5631],[183.29,16.38],[183.33,5.4559]]]
["bitfinex","SOLUSD",1721594514394,[[183.16,100.37],[183.12,10.0],[183.08,15.467],[183.07,6.65538935],[183.06,41.006774]],[[183.32,1.09307472],[183.34,20.0],[183.35,22.6929],[183.36,5.4538],[183.38,16.38]]]
["bitfinex","SOLUSD",1721594555659,[[183.1,81.39],[183.08,10.0],[183.07,8.32936129],[183.06,35.43],[183.05,10.0]],[[183.24,1.43307472],[183.25,22.1854],[183.32,5.4549],[183.33,16.39],[183.4,75.29382902]]]
["bitfinex","SOLUSD",1721594570376,[[183.18,5.4588],[183.17,13.6484],[183.13,27.3022],[183.1,5.67847515],[183.09,35.43]],[[183.37,16.39],[183.38,35.43],[183.4,45.0],[183.42,6.56994299],[183.44,10.0]]]
["bitfinex","SOLUSD",1721594607250,[[183.04,19.121],[182.98,0.7986946],[182.97,28.99],[182.96,6.542],[182.95,15.0239]],[[183.19,20.34],[183.2,22.5654],[183.24,61.39],[183.25,28.99],[183.26,13.6419]]]
["bitfinex","SOLUSD",1721594621446,[[183.04,45.0],[183.02,13.6595],[182.98,46.1786946],[182.96,13.26291882],[182.54,5.58820479]],[[183.16,0.34],[183.17,20.0],[183.18,6.555],[183.19,5.4588],[183.2,16.0104]]]
["bitfinex","SOLUSD",1721594661215,[[183.23,45.0],[183.19,5.4587],[183.18,65.0],[183.17,28.99],[183.13,16.39]],[[183.32,6.5462],[183.33,15.0043],[183.34,5.4545],[183.37,16.39],[183.39,5.66936841]]]
["bitfinex","SOLUSD",1721594671420,[[183.18,5.459],[183.17,13.6483],[183.13,77.985],[183.12,16.39],[183.09,13.30518518]],[[183.31,0.17],[183.32,5.625],[183.34,20.0],[183.35,16.39],[183.66,24.64490182]]]
["bitfinex","SOLUSD",1721594715747,[[183.02,1.0923979],[183.01,45.0],[183.0,13.6607],[182.98,0.7986946],[182.97,38.99]],[[183.13,45.34],[183.14,16.0556],[183.15,6.4074],[183.17,5.4595],[183.18,20.0]]]
["bitfinex","SOLUSD",1721594750097,[[183.01,13.6601],[183.0,30.0],[182.98,17.1886946],[182.97,15.3574],[182.96,38.99]],[[183.14,1.2621378],[183.15,6.219],[183.2,44.7966],[183.24,22.07023632],[183.26,13.6422]]]
["bitfinex","SOLUSD",1721594770088,[[183.06,13.6563],[183.02,16.39],[183.01,9.12392449],[183.0,15.3798],[182.98,10.7986946]],[[183.2,1.4321378],[183.21,6.6588],[183.22,16.2635],[183.25,45.38],[183.27,20.0]]]
["bitfinex","SOLUSD",1721594784924,[[183.19,45.0],[183.18,5.4588],[183.17,13.6477],[183.15,16.39],[183.07,42.87132398]],[[183.25,6.297],[183.26,0.17],[183.31,1.0921378],[183.32,44.6585],[183.33,5.4546]]]
["bitfinex","SOLUSD",1721594831863,[[183.28,13.64],[183.26,5.4566],[183.25,25.73],[183.21,10.0],[183.2,23.17233718]],[[183.34,1.0921378],[183.35,6.4964],[183.39,15.2181],[183.41,25.73],[183.46,16.39]]]
["bitfinex","SOLUSD",1721594847512,[[183.32,19.0918],[183.29,28.79177494],[183.27,16.2428],[183.26,10.0],[183.25,23.0246]],[[183.39,0.34],[183.43,1.0921378],[183.44,22.3501],[183.47,25.73],[183.48,22.08303574]]]
["bitfinex","SOLUSD",1721594884621,[[182.96,5.4655],[182.93,45.0],[182.92,10.0],[182.91,0.17],[182.9,39.06]],[[183.09,1.0921378],[183.11,5.4612],[183.12,7.691753],[183.13,3.0456],[183.16,15.8078]]]
["bitfinex","SOLUSD",1721594898238,[[182.82,1.09360351],[182.81,50.4699],[182.79,0.7986946],[182.78,16.38]],[[182.95,1.0921378],[182.96,3.0456],[182.97,50.55565194],[183.01,16.38],[183.06,56.3736]]]
["bitfinex","SOLUSD",1721594935789,[[182.53,35.38373641]],[[182.83,5.4697],[182.84,1.36772964],[182.85,3.0456],[182.88,5.68012167],[182.9,44.0325]]]
["bitfinex","SOLUSD",1721594973170,[[182.52,50.4787],[182.48,62.1],[182.46,10.0],[182.45,13.8905373],[182.33,27.77164204]],[[182.63,1.36915275],[182.66,3.0456],[182.67,17.7922],[182.71,16.38],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1721594988582,[[182.59,45.0],[182.58,10.0],[182.56,16.38],[182.55,15.9128],[182.54,45.72]],[[182.73,1.3686095],[182.75,3.0456],[182.76,17.7894],[182.8,5.68686856],[182.83,13.6742]]]
["bitfinex","SOLUSD",1721595030375,[[182.74,45.0],[182.73,29.15],[182.72,16.38],[182.7,39.15],[182.69,10.0]],[[182.87,1.36765404],[182.88,13.1164946],[182.89,3.0456],[182.91,5.4674],[182.93,5.65111575]]]
["bitfinex","SOLUSD",1721595040984,[[182.57,45.0],[182.56,29.15],[182.53,10.0],[182.52,32.6601],[182.5,5.463]],[[182.67,0.34],[182.68,1.36942605],[182.69,20.0],[182.7,3.0456],[182.71,5.4734]]]
["bitfinex","SOLUSD",1721595077881,[[182.64,10.92791223],[182.63,61.38],[182.62,6.2437],[182.61,35.6],[182.6,25.3434]],[[182.76,1.3683216],[182.81,3.0456],[182.87,5.69714449],[182.88,5.4681],[182.93,13.6671]]]
["bitfinex","SOLUSD",1721595093111,[[182.91,0.92339172],[182.9,29.08],[182.86,16.38],[182.85,10.0],[182.84,71.1934]],[[182.99,1.36639123],[183.04,5.234862],[183.07,0.7986946],[183.11,5.70069723],[183.12,2.28376165]]]
["bitfinex","SOLUSD",1721595134937,[[182.7,29.03],[182.68,12.01223408],[182.66,36.38],[182.64,7.74800492],[182.63,5.469]],[[182.83,0.98824789],[182.84,3.3856],[182.88,5.4682],[182.9,20.0],[182.92,25.9852]]]
["bitfinex","SOLUSD",1721595148776,[[182.83,0.92395774],[182.82,45.0],[182.81,26.42],[182.8,35.56],[182.79,10.0]],[[182.94,3.0456],[182.95,0.34],[182.97,1.36679515],[182.98,12.3178],[183.01,5.4641]]]
["bitfinex","SOLUSD",1721595187905,[[183.25,49.52602595],[183.17,65.51],[183.16,22.3273],[183.15,29.09]],[[183.26,0.7986946],[183.31,1.36424077],[183.32,2.5456],[183.33,18.01183386],[183.35,5.454]]]
["bitfinex","SOLUSD",1721595201323,[[183.05,6.6042],[183.04,61.2331],[183.02,10.0],[183.0,10.0],[182.98,5.469]],[[183.16,0.34],[183.17,1.36502595],[183.18,5.6292],[183.22,12.3178],[183.32,12.3234796]]]
["bitfinex","SOLUSD",1721595244501,[[183.12,20.0],[183.11,45.0],[183.07,29.09],[183.05,10.0],[182.89,7.87315526]],[[183.2,1.36493051],[183.22,17.8415],[183.26,5.69909355],[183.29,30.06],[183.3,29.09]]]
["bitfinex","SOLUSD",1721595255394,[[183.08,16.42],[183.07,29.09],[183.05,15.2847],[183.04,13.93390985],[183.03,10.0]],[[183.2,1.5349971],[183.23,5.4579],[183.25,45.34],[183.26,2.5456],[183.27,23.4791]]]
["bitfinex","SOLUSD",1721595296479,[[183.3,25.77],[183.29,45.0],[183.28,36.42],[183.25,15.469],[183.24,35.77]],[[183.41,2.5456],[183.42,9.8377],[183.43,1.36352566],[183.44,6.47888667],[183.45,5.4512]]]
["bitfinex","SOLUSD",1721595306777,[[183.01,17.99511044],[183.0,6.2401],[182.98,10.0],[182.97,34.429],[182.96,7.78846747]],[[183.17,5.4596],[183.23,37.78472105],[183.24,50.83491111],[183.26,20.0],[183.3,27.279]]]
["bitfinex","SOLUSD",1721595351831,[[183.07,45.0],[183.06,16.42],[183.04,28.96],[183.02,2.20141329],[183.01,32.1812]],[[183.17,1.70502738],[183.19,8.0046],[183.22,5.67614182],[183.23,9.8377],[183.38,40.06407907]]]
["bitfinex","SOLUSD",1721595387793,[[182.9,14.27405333],[182.89,16.1497],[182.86,10.0],[182.8,10.0],[182.7,16.03681054]],[[183.07,5.66137845],[183.1,16.42],[183.11,28.96],[183.13,9.8377],[183.14,2.5456]]]
["bitfinex","SOLUSD",1721595410269,[[182.86,45.0],[182.85,16.42],[182.84,12.219183],[182.82,6.5038],[182.81,16.298]],[[182.98,0.34],[183.05,1.36653183],[183.06,22.5456],[183.07,16.42],[183.22,10.0]]]
["bitfinex","SOLUSD",1721595454767,[[182.84,1.09339096],[182.83,16.42],[182.82,16.0073],[182.81,15.8291],[182.79,29.8786946]],[[182.96,1.70673842],[183.0,11.62412613],[183.03,2.5456],[183.13,12.23811416],[183.2,43.34246794]]]
["bitfinex","SOLUSD",1721595467683,[[182.97,45.0],[182.93,16.42],[182.92,37.52774339],[182.91,25.8984],[182.89,10.0]],[[183.0,6.15962613],[183.09,6.82781181],[183.13,2.5456],[183.14,9.8377],[183.18,29.08]]]
["bitfinex","SOLUSD",1721595512036,[[182.77,1.09395059],[182.75,61.42],[182.74,29.08],[182.72,25.9985],[182.71,15.7931]],[[182.88,1.36736145],[182.92,21.6182],[182.96,18.71470505],[182.97,42.7435],[182.98,27.3262]]]
["bitfinex","SOLUSD",1721595527117,[[182.63,29.08],[182.61,26.42],[182.59,0.46799302],[182.58,10.0],[182.57,13.31319895]],[[182.78,0.17],[182.79,1.36797652],[182.8,5.4705],[182.88,29.08],[182.89,13.6699]]]
["bitfinex","SOLUSD",1721595564168,[[182.54,5.4781],[182.52,6.67331379],[182.5,52.12],[182.48,36.5724],[182.42,0.7986946]],[[182.65,0.17],[182.66,1.5386075],[182.67,0.17],[182.72,16.42],[182.74,13.6808]]]
["bitfinex","SOLUSD",1721595578487,[[182.52,0.48491379],[182.48,29.19],[182.45,16.1884],[182.44,10.0],[182.33,20.19727233]],[[182.61,1.3686075],[182.62,5.4761],[182.63,0.34],[182.66,13.6871],[182.67,6.5489]]]
["bitfinex","SOLUSD",1721595621875,[[182.65,45.0],[182.64,51.6966],[182.62,10.0],[182.6,12.24128326],[182.49,16.0685]],[[182.76,1.36815619],[182.77,5.4715],[182.81,16.0685],[182.83,6.6022],[182.84,13.6735]]]
["bitfinex","SOLUSD",1721595633185,[[182.63,1.09464582],[182.62,61.59],[182.61,29.19],[182.6,12.43895359]],[[182.75,7.01020793],[182.8,13.6766],[182.83,6.6022],[182.85,46.05173983],[182.94,284.6317]]]
["bitfinex","SOLUSD",1721595682308,[[182.66,45.0],[182.65,29.14],[182.63,16.42],[182.62,10.0],[182.61,61.2288]],[[182.79,5.4709],[182.83,6.0962],[182.85,13.6726],[182.86,17.4963402],[182.88,27.3411]]]
["bitfinex","SOLUSD",1721595712805,[[182.92,45.0],[182.91,6.3566],[182.89,16.0877],[182.87,2.2804814],[182.86,52.01]],[[183.04,0.34],[183.05,2.189475],[183.07,37.2186946],[183.46,17.15712947],[185.88,0.2]]]
["bitfinex","SOLUSD",1721595739808,[[183.13,45.0],[183.12,6.5183],[183.11,15.4968],[183.1,2.27701826],[183.06,29.06]],[[183.25,0.34],[183.26,0.7986946],[183.3,36.42],[183.31,6.1671],[183.36,10.0]]]
["bitfinex","SOLUSD",1721595753032,[[182.91,2.2209327],[182.88,29.06],[182.85,14.15877323],[182.83,15.5431],[182.81,10.0]],[[183.07,0.17],[183.08,38.9381],[183.11,39.06],[183.12,20.0],[183.18,22.22674158]]]
["bitfinex","SOLUSD",1721595793017,[[182.43,35.66],[182.42,2.97556232],[182.41,28.21292807],[182.39,25.3103],[182.38,10.0]],[[182.6,5.4764],[182.63,16.42],[182.64,20.34],[182.65,22.5725],[182.67,13.6865]]]
["bitfinex","SOLUSD",1721595810516,[[182.44,45.0],[182.43,29.2],[182.42,0.7986946],[182.4,0.51875534],[182.39,24.29523453]],[[182.55,22.3862],[182.56,5.4776],[182.63,13.689],[182.65,27.3752],[182.69,10.0]]]
["bitfinex","SOLUSD",1721595854155,[[182.67,45.0],[182.66,20.0],[182.62,29.2],[182.59,22.6248],[182.58,10.0]],[[182.77,5.8114],[182.79,5.65340556],[182.8,15.192],[182.81,19.0662],[182.82,2.17983763]]]
["bitfinex","SOLUSD",1721595869571,[[182.61,45.0],[182.6,25.94],[182.59,6.3566],[182.55,16.396],[182.52,44.55075203]],[[182.68,0.34],[182.69,5.4738],[182.7,0.17],[182.72,20.0],[182.73,15.9351]]]
["bitfinex","SOLUSD",1721595918128,[[182.58,1.09524522],[182.57,25.91],[182.54,47.2583],[182.51,10.21897059],[182.48,22.76521617]],[[182.62,0.34],[182.7,13.6841],[182.73,2.6462],[182.79,8.58228082]]]
["bitfinex","SOLUSD",1721595962190,[[182.6,45.0],[182.59,6.093],[182.57,1.09523922],[182.56,25.91],[182.52,25.91]],[[182.63,0.34],[182.67,5.4744],[182.72,20.0],[182.75,19.42874632],[182.84,5.71904315]]]
["bitfinex","SOLUSD",1721595980633,[[182.63,1.09515924],[182.62,45.0],[182.61,32.5422],[182.58,15.8589],[182.55,2.26877298]],[[182.66,0.17],[182.71,5.4731],[182.73,16.135],[182.74,5.4737],[182.77,43.25075496]]]
["bitfinex","SOLUSD",1721596042591,[[182.65,46.09462074],[182.64,25.9],[182.6,6.4526],[182.58,16.42],[182.57,23.36353246]],[[182.73,0.34],[182.74,5.4722],[182.78,20.0],[182.79,32.4836],[182.93,5.71904315]]]
["bitfinex","SOLUSD",1721596054801,[[182.71,45.0],[182.7,25.9],[182.69,22.4007],[182.64,8.0876887],[182.63,16.42]],[[182.84,19.1062],[182.86,30.1642],[182.88,25.9],[182.89,21.3492],[182.91,10.0]]]
["bitfinex","SOLUSD",1721596094118,[[182.66,1.09465526],[182.65,45.0],[182.64,6.2132],[182.62,25.9],[182.59,15.0786]],[[182.74,5.4722],[182.78,20.0],[182.79,54.6151],[182.83,259.9462],[182.85,21.93002]]]
["bitfinex","SOLUSD",1721596119200,[[182.51,6.5604],[182.5,16.1783],[182.43,7.89466784]],[[182.66,0.34],[182.69,13.6847],[182.71,35.5092]]]
["bitfinex","SOLUSD",1721596172177,[[182.54,46.09540251],[182.53,22.7051],[182.52,5.4787],[182.51,8.14127911],[182.49,25.96]],[[182.6,0.17],[182.63,5.4755],[182.66,36.46],[182.68,13.6853],[182.72,24.0061]]]
["bitfinex","SOLUSD",1721596189821,[[182.48,1.09588316],[182.47,45.0],[182.46,15.6137],[182.45,6.341],[182.44,39.6826]],[[182.55,0.34],[182.58,5.477],[182.59,16.46],[182.6,25.98],[182.62,15.6408]]]
["bitfinex","SOLUSD",1721596233999,[[182.07,45.0],[182.06,6.0649],[182.05,14.5303946],[182.04,0.56951767],[182.02,44.8807]],[[182.16,5.4897],[182.23,16.46],[182.24,43.1088],[182.26,10.0],[182.27,35.71007847]]]
["bitfinex","SOLUSD",1721596247490,[[182.22,6.5464],[182.14,13.7253],[182.13,5.4902],[182.12,2.25691488],[182.11,29.39]],[[182.24,5.4875],[182.25,0.34],[182.3,16.46],[182.31,0.34],[182.32,13.7125]]]
["bitfinex","SOLUSD",1721596289765,[[182.14,5.4902],[182.11,6.4485],[182.1,13.7283],[182.08,15.1927],[182.07,45.85]],[[182.23,0.17],[182.24,5.4875],[182.26,20.0],[182.27,5.69662707],[182.28,13.7152]]]
["bitfinex","SOLUSD",1721596301281,[[182.3,45.0],[182.29,16.2195],[182.28,5.4859],[182.27,6.2135],[182.25,13.7173]],[[182.38,5.69316629],[182.43,30.1638],[182.44,2.209794],[182.46,46.735],[182.48,267.3]]]
["bitfinex","SOLUSD",1721596353178,[[182.19,45.0],[182.18,6.4701],[182.16,15.9614],[182.14,31.54],[182.1,16.46]],[[182.24,0.17],[182.25,5.487],[182.27,0.17],[182.3,5.69770016],[182.31,30.1734]]]
["bitfinex","SOLUSD",1721596372675,[[182.13,45.0],[182.12,5.4908],[182.09,6.4041],[182.08,16.0077],[182.05,9.04467684]],[[182.22,5.4879],[182.24,5.70592265],[182.27,15.282],[182.28,28.8662],[182.29,30.2046]]]
["bitfinex","SOLUSD",1721596433659,[[182.0,0.58643844],[181.96,0.1770954],[181.91,6.1861],[181.9,15.6332],[181.85,10.0]],[[182.01,20.34],[182.02,5.4939],[182.06,30.222],[182.08,26.1],[182.1,15.4325]]]
["bitfinex","SOLUSD",1721596463395,[[181.91,6.0468],[181.87,15.0745],[181.85,5.4988],[181.84,16.49],[181.83,29.99335922]],[[182.0,0.21978],[182.01,20.34],[182.02,13.7354],[182.06,43.9547],[182.1,28.08543702]]]
["bitfinex","SOLUSD",1721596492656,[[181.95,6.1521],[181.94,5.4962],[181.91,16.2429],[181.88,16.49],[181.86,8.25449759]],[[182.0,0.21978],[182.04,5.4934],[182.07,13.7309],[182.1,15.8881],[182.11,16.49]]]
["bitfinex","SOLUSD",1721596535936,[[182.11,38.4509],[182.09,2.23619936],[182.08,10.0],[182.07,18.24243956],[182.04,29.32]],[[182.28,14.21629531],[182.31,20.0],[182.32,12.04990837],[182.33,60.5142],[182.37,15.18005668]]]
["bitfinex","SOLUSD",1721596548484,[[182.22,51.58467869],[182.21,15.4821],[182.2,6.3929],[182.15,16.49],[181.97,30.25362986]],[[182.31,0.17],[182.33,6.2832],[182.35,20.0],[182.52,10.0],[182.57,32.7443916]]]
["bitfinex","SOLUSD",1721596590762,[[182.54,51.57352944],[182.48,22.7935],[182.47,10.34],[182.46,15.0374],[182.45,45.0]],[[182.62,15.7556],[182.63,263.6392],[182.64,5.69925516],[182.68,16.49],[182.7,0.7986946]]]
["bitfinex","SOLUSD",1721596605793,[[182.55,15.1999],[182.53,6.195],[182.47,63.94717155],[182.45,10.0],[182.4,5.493]],[[182.62,5.4758],[182.66,0.84049531],[182.68,20.0],[182.69,13.6848],[182.7,46.5186946]]]
["bitfinex","SOLUSD",1721596647494,[[182.64,45.0],[182.61,6.3502],[182.6,16.1567],[182.58,10.47277963],[182.55,16.49]],[[182.73,0.67049531],[182.74,25.94],[182.76,22.5627],[182.77,39.6188],[182.81,47.25845866]]]
["bitfinex","SOLUSD",1721596665555,[[182.63,45.0],[182.62,13.69653056],[182.61,6.3502],[182.6,16.1567],[182.57,16.45]],[[182.71,5.4731],[182.75,20.17],[182.76,25.94],[182.79,56.0672]]]
["bitfinex","SOLUSD",1721596709420,[[182.56,45.0],[182.55,5.4778],[182.49,38.3864],[182.48,10.0],[182.47,35.63710409]],[[182.66,0.50049531],[182.67,25.94],[182.69,22.4518],[182.7,39.6236],[182.72,16.45]]]
["bitfinex","SOLUSD",1721596720469,[[182.67,1.09464973],[182.66,45.0],[182.65,5.4748],[182.59,16.45],[182.57,10.17]],[[182.73,0.50049531],[182.74,28.0007],[182.76,25.94],[182.79,13.677],[182.82,18.71461358]]]
["bitfinex","SOLUSD",1721596766908,[[182.72,45.0],[182.64,24.67329542],[182.63,6.8026],[182.62,10.0],[182.61,10.0]],[[182.79,0.50049531],[182.8,5.4707],[182.82,16.399],[182.83,6.4546],[182.85,29.17]]]
["bitfinex","SOLUSD",1721596778452,[[182.7,20.9123],[182.68,6.1463],[182.67,16.45],[182.66,8.21752397],[182.64,10.0]],[[182.8,4.9705],[182.83,15.0774],[182.84,20.0],[182.85,45.34],[182.86,13.6717]]]
["bitfinex","SOLUSD",1721596813461,[[182.92,16.45],[182.91,46.60469466],[182.9,37.00283253],[182.89,0.34],[182.88,81.61756523]],[[183.06,15.0717],[183.07,7.1809946],[183.08,5.4623],[183.09,25.91],[183.12,257.3]]]
["bitfinex","SOLUSD",1721596845824,[[182.84,21.26517885],[182.83,21.7463],[182.81,5.4698],[182.79,8.21364],[182.78,25.88]],[[182.91,0.34],[182.94,0.34],[182.95,25.88],[182.97,16.45],[182.98,41.8235381]]]
["bitfinex","SOLUSD",1721596895877,[[182.93,46.26455639],[182.92,15.0022],[182.91,12.94],[182.9,6.6663],[182.89,25.4675]],[[182.97,12.94],[182.99,5.4648],[183.03,13.6594],[183.06,72.77666298],[183.07,44.5611946]]]
["bitfinex","SOLUSD",1721596914788,[[182.9,1.26476381],[182.89,20.0],[182.88,16.4566],[182.87,21.15069877],[182.85,6.1625]],[[182.92,12.94],[182.96,0.17],[182.97,13.11],[183.01,16.45],[183.02,13.66]]]
["bitfinex","SOLUSD",1721596971354,[[182.59,63.4164],[182.58,28.22355096],[182.55,22.2005],[182.48,10.0],[182.33,5.63744937]],[[182.65,12.94],[182.69,5.4738],[182.7,51.76],[182.72,16.44],[182.73,21.60446977]]]
["bitfinex","SOLUSD",1721596993498,[[182.51,20.0],[182.5,13.6981],[182.46,21.7154],[182.45,8.22641114],[182.33,53.06854664]],[[182.54,12.94],[182.58,5.477],[182.61,74.5065],[182.63,16.1363],[182.87,5.71904315]]]
["bitfinex","SOLUSD",1721597048244,[[182.5,57.94],[182.45,24.66797624],[182.44,2.72154036],[182.43,58.2062],[182.42,36.2726946]],[[182.59,15.9541],[182.6,6.5128],[182.61,57.2364],[182.65,402.8877],[182.67,16.44]]]
["bitfinex","SOLUSD",1721597112209,[[182.57,20.0],[182.56,27.16468291],[182.55,19.27150679],[182.52,51.76],[182.47,16.44]],[[182.63,12.94],[182.65,5.4749],[182.68,0.34],[182.69,6.305],[182.7,90.45808125]]]
["bitfinex","SOLUSD",1721597129727,[[182.69,45.0],[182.68,12.94],[182.63,28.22090382],[182.62,6.5141],[182.52,8.06206155]],[[182.75,12.94],[182.77,11.6358],[182.78,16.3979],[182.79,51.76],[182.82,16.44]]]
["bitfinex","SOLUSD",1721597179184,[[182.71,21.09448644],[182.7,45.0],[182.68,12.94],[182.67,2.66315214],[182.63,22.8443]],[[182.75,12.94],[182.78,0.17],[182.79,24.7917],[182.82,15.4464],[182.83,0.17]]]
["bitfinex","SOLUSD",1721597209024,[[182.68,20.0],[182.67,12.94],[182.66,16.5588],[182.64,10.8696481],[182.63,6.4043]],[[182.75,5.4719],[182.78,0.34],[182.79,51.76],[182.82,51.28303156],[182.83,6.1639]]]
["bitfinex","SOLUSD",1721597254788,[[182.73,45.0],[182.72,12.94],[182.69,8.21822638],[182.68,21.5196],[182.66,0.17]],[[182.78,12.94],[182.8,257.3],[182.81,5.4702],[182.83,389.2],[182.85,21.8155]]]
["bitfinex","SOLUSD",1721597288720,[[182.73,45.0],[182.68,15.6448],[182.67,8.21776932],[182.66,2.50827184],[182.64,16.44]],[[182.78,5.471],[182.81,15.4285],[182.82,0.34],[182.86,30.1123],[182.87,6.2794]]]
["bitfinex","SOLUSD",1721597352197,[[182.84,66.09369703],[182.83,12.94],[182.81,31.13034199],[182.74,15.481],[182.73,4.92865814]],[[182.89,5.4677],[182.9,12.94],[182.93,19.38541145],[182.95,27.3303],[182.96,15.4676]]]
["bitfinex","SOLUSD",1721597370824,[[182.97,59.03296139],[182.94,22.2901],[182.89,5.481],[182.88,76.4083576],[182.86,12.48675137]],[[183.01,5.4641],[183.03,12.94],[183.06,13.6572],[183.07,6.51235589],[183.09,31.8635]]]
["bitfinex","SOLUSD",1721597424482,[[183.1,6.0425],[183.09,29.3549],[183.05,2.44828949],[183.02,21.921],[183.01,8.20240868]],[[183.15,18.4],[183.22,19.35414813],[183.23,15.8984],[183.24,101.8214],[183.34,49.148108]]]
["bitfinex","SOLUSD",1721597446840,[[183.02,20.0],[183.01,12.94],[182.96,19.07714158],[182.95,14.22014697],[182.94,21.921]],[[183.07,12.94],[183.09,5.462],[183.11,16.3091],[183.15,68.2],[183.16,78.8195]]]
["bitfinex","SOLUSD",1721597514202,[[183.19,20.0],[183.18,12.94],[183.17,53.19651032],[183.16,30.82174575],[183.12,21.921]],[[183.24,12.94],[183.26,0.7986946],[183.28,5.4561],[183.31,16.4049],[183.33,63.62494246]]]
["bitfinex","SOLUSD",1721597534812,[[183.2,9.28862915],[183.19,12.94],[183.18,20.0],[183.15,12.94],[183.14,2.43778236]],[[183.26,13.7386946],[183.27,5.4565],[183.31,16.4049],[183.32,19.28391586],[213.0,1000.0]]]
["bitfinex","SOLUSD",1721597601795,[[182.97,12.94],[182.94,8.18723873],[182.92,21.9266],[182.89,5.465],[182.88,68.16]],[[183.03,12.94],[183.06,5.4627],[183.07,45.34],[183.08,15.7163],[183.09,6.4729]]]
["bitfinex","SOLUSD",1721597616393,[[182.88,12.94],[182.86,20.0],[182.85,8.16792684],[182.84,8.8922099],[182.8,16.4]],[[182.94,12.94],[182.95,15.6793],[182.96,6.1241],[182.99,5.4649],[183.0,20.0]]]
["bitfinex","SOLUSD",1721597679389,[[183.11,12.94],[183.07,1.09202022],[183.06,51.76],[183.05,39.87201655],[183.03,23.93722089]],[[183.12,0.204225],[183.17,12.94],[183.19,5.4591],[183.23,21.85021902],[183.24,57.7812]]]
["bitfinex","SOLUSD",1721597703014,[[183.29,12.94],[183.26,20.0],[183.25,22.1664],[183.24,12.94],[183.23,2.40337533]],[[183.35,12.94],[183.38,5.4533],[183.42,51.76],[183.43,16.4],[183.44,13.6288]]]
["bitfinex","SOLUSD",1721597732757,[[183.67,1.08875961],[183.63,20.0],[183.62,25.66],[183.6,25.66],[183.59,38.69674136]],[[183.69,0.9611775],[183.78,5.62084239],[183.81,48.1182],[183.9,257.3],[183.92,10.0]]]
["bitfinex","SOLUSD",1721597796737,[[184.4,13.4921],[184.37,10.0],[184.35,10.0],[184.33,16.4],[184.28,2.85420816]],[[184.49,28.61],[184.53,31.5676999],[184.59,6.2272],[184.66,13.5387],[184.68,10.0]]]
["bitfinex","SOLUSD",1721597808077,[[184.26,13.5674],[184.23,10.0],[184.22,10.0],[184.18,29.42066025],[184.08,8.40316065]],[[184.42,45.0],[184.43,0.17],[184.46,13.5533]]]
["bitfinex","SOLUSD",1721597848209,[[184.67,7.97316297],[184.64,10.0],[184.62,10.0],[184.56,52.45445885],[184.52,7.80708164]],[[184.73,0.9239586],[184.78,0.1733842],[184.84,6.3501],[184.92,266.00890619],[185.1,22.33379116]]]
["bitfinex","SOLUSD",1721597860925,[[184.77,13.5303],[184.74,26.26],[184.73,10.0],[184.71,27.068],[184.59,2.95321919]],[[184.89,5.4087],[184.9,0.2588522],[184.91,22.3932],[184.92,34.89],[184.96,29.38831736]]]
["bitfinex","SOLUSD",1721597899359,[[184.49,18.9704],[184.44,2.25403371],[184.41,53.3734],[184.4,10.0],[184.36,6.112]],[[184.55,45.0],[184.56,6.6354],[184.58,20.6427],[184.61,28.5],[184.63,16.26]]]
["bitfinex","SOLUSD",1721597919706,[[184.51,8.01713909],[184.5,18.9695],[184.47,27.1046],[184.44,2.25403371],[184.41,52.632326]],[[184.58,45.34],[184.59,11.4599],[184.6,25.41],[184.63,16.26],[184.66,13.81235043]]]
["bitfinex","SOLUSD",1721597962471,[[184.11,13.5781],[184.09,1.0862601],[184.04,0.8013413],[184.03,10.0],[183.93,27.10628014]],[[184.18,11.8532568],[184.21,16.26],[184.22,21.5754],[184.23,43.66790599],[184.27,13.5674]]]
["bitfinex","SOLUSD",1721597974784,[[184.26,5.4268],[184.24,13.5689],[184.22,1.08553142],[184.17,27.1482],[184.14,36.26]],[[184.35,50.58101198],[184.36,6.2169],[184.37,16.187],[184.39,7.6122767],[184.42,40.6697]]]
["bitfinex","SOLUSD",1721598026969,[[184.41,13.5565],[184.39,5.423],[184.35,27.1214],[184.31,25.49],[184.3,49.5405]],[[184.48,67.0207],[184.49,31.13802023],[184.54,8.44225871],[184.55,15.5487],[184.59,41.149086]]]
["bitfinex","SOLUSD",1721598040654,[[184.31,13.5635],[184.22,50.98845109],[184.21,6.1426],[184.2,51.75],[184.19,10.0]],[[184.38,6.6506],[184.39,15.0643],[184.41,47.1727],[184.43,9.6790197],[184.57,21.683]]]
["bitfinex","SOLUSD",1721598074292,[[184.36,88.127742],[184.32,5.4252],[184.31,13.5639],[184.28,12.73],[184.26,8.03666934]],[[184.37,0.34],[184.41,11.09132118],[184.43,31.2658],[184.52,10.0],[184.59,27.0872]]]
["bitfinex","SOLUSD",1721598109947,[[184.41,18.9788],[184.36,71.461142],[184.34,10.0],[184.32,50.96898416],[184.31,6.0356]],[[184.48,6.2868],[184.49,5.4203],[184.5,34.14650094],[184.51,16.26],[184.53,23.95643631]]]
["bitfinex","SOLUSD",1721598158211,[[184.36,71.461142],[184.31,13.5637],[184.29,5.4259],[184.28,8.01851832],[184.25,2.24578587]],[[184.37,58.05],[184.38,5.4236],[184.4,5.65893211],[184.41,67.14],[184.42,23.0964]]]
["bitfinex","SOLUSD",1721598178944,[[184.28,5.4265],[184.26,13.5677],[184.25,15.8122],[184.24,12.71],[184.23,8.01343764]],[[184.3,12.71],[184.31,0.34],[184.33,45.0],[184.35,5.4246],[184.37,41.95952046]]]
["bitfinex","SOLUSD",1721598229709,[[184.04,0.8013413],[183.98,13.588],[183.96,5.4357],[183.95,16.0723],[183.94,27.1815]],[[184.05,90.76],[184.08,16.3],[184.11,416.67098983],[184.12,16.2143],[184.13,6.34513535]]]
["bitfinex","SOLUSD",1721598241247,[[183.87,15.3149],[183.85,7.4515255],[183.84,12.71],[183.82,10.29316314],[183.77,10.0]],[[183.91,0.17],[183.96,50.84],[183.97,5.4356],[183.99,44.38913631],[184.05,45.0]]]
["bitfinex","SOLUSD",1721598287983,[[184.09,18.7746],[184.05,12.71],[184.02,43.5523064],[184.01,15.43],[183.86,2.24939833]],[[184.15,12.71],[184.19,65.17],[184.2,5.5989],[184.23,79.68962898],[184.37,27.75562659]]]
["bitfinex","SOLUSD",1721598343145,[[183.83,1.08765157],[183.78,12.79],[183.77,36.56884975],[183.76,10.0],[183.75,6.019]],[[183.91,15.4418],[183.94,11.4855],[183.97,7.51146124],[183.99,16.3],[184.08,10.0]]]
["bitfinex","SOLUSD",1721598361442,[[183.97,12.79],[183.96,1.0523208],[183.95,6.0192],[183.94,15.0585],[183.92,10.0]],[[184.03,12.79],[184.06,25.7732],[184.07,6.3994],[184.08,15.5246],[184.17,394.63]]]
["bitfinex","SOLUSD",1721598426642,[[184.0,8.06056762],[183.98,45.0],[183.96,61.16],[183.95,22.3192]],[[184.08,21.7691],[184.09,12.79],[184.14,18.2208],[184.15,5.59610038],[184.17,30.27552532]]]
["bitfinex","SOLUSD",1721598439291,[[184.0,20.87959657],[183.94,10.0],[183.93,5.441],[183.92,6.3718],[183.85,10.08568203]],[[184.06,28.3602],[184.07,0.17],[184.08,6.6282],[184.12,5.4313],[184.13,16.3]]]
["bitfinex","SOLUSD",1721598468335,[[183.96,12.79],[183.95,1.08701299],[183.93,15.206],[183.9,8.2605953],[183.89,15.441]],[[183.99,29.764151],[184.02,12.79],[184.05,45.34],[184.06,21.0032],[184.11,23.40365013]]]
["bitfinex","SOLUSD",1721598512878,[[183.79,12.79],[183.76,45.0],[183.75,2.18390805],[183.74,20.27860832],[183.72,20.0]],[[183.85,12.79],[183.89,15.2002],[183.9,5.6077],[183.91,6.5625],[183.92,5.57885623]]]
["bitfinex","SOLUSD",1721598569886,[[183.61,12.79],[183.59,45.0],[183.58,8.28742347],[183.56,25.235],[183.55,16.33]],[[183.67,12.79],[183.72,0.34],[183.73,16.2892],[183.74,5.4424],[183.76,13.92302431]]]
["bitfinex","SOLUSD",1721598588199,[[183.67,8.08269052],[183.63,15.4339],[183.6,51.16],[183.59,36.33],[183.58,8.28742347]],[[183.72,362.79],[183.77,6.6605],[183.78,67.4325],[183.85,270.8983],[183.96,27.51979808]]]
["bitfinex","SOLUSD",1721598635564,[[183.89,12.79],[183.81,18.04868138],[183.8,21.771],[183.79,10.0],[183.78,53.33594567]],[[183.94,0.33872487],[183.95,28.0823],[183.96,6.6519],[183.98,45.0],[183.99,29.764151]]]
["bitfinex","SOLUSD",1721598650481,[[183.96,0.34],[183.95,63.02887579],[183.94,41.89],[183.92,12.17945042],[183.72,5.70841633]],[[183.99,4.03856703],[184.05,15.0369],[184.06,6.4988],[184.1,0.33872487],[184.11,25.56]]]
["bitfinex","SOLUSD",1721598708193,[[184.27,12.74],[184.23,8.01172235],[184.22,8.00888154],[184.2,5.441],[184.19,12.19138588]],[[184.28,15.369],[184.3,6.2416],[184.32,1.14006617],[184.33,12.74],[184.37,5.4239]]]
["bitfinex","SOLUSD",1721598721980,[[184.3,12.74],[184.27,1.08517564],[184.25,7.9931278],[184.24,10.0],[184.23,50.96]],[[184.32,0.8013413],[184.34,0.33872487],[184.35,16.0652],[184.36,19.2235],[184.41,50.96]]]
["bitfinex","SOLUSD",1721598768219,[[184.57,20.0],[184.56,45.0],[184.55,10.0],[184.54,10.0],[184.51,43.85538504]],[[184.62,8.74928917],[184.66,21.8386],[184.69,0.8013413],[184.72,25.38],[184.74,5.4131]]]
["bitfinex","SOLUSD",1721598779141,[[184.78,26.27],[184.76,25.38],[184.75,16.253],[184.74,32.69],[184.73,46.25220121]],[[184.88,0.8013413],[184.91,5.65768022],[184.95,15.028],[184.96,6.0363],[184.97,5.4065]]]
["bitfinex","SOLUSD",1721598821002,[[184.46,20.0],[184.45,45.0],[184.44,20.0],[184.43,12.20279598],[184.42,28.46]],[[184.58,21.7538],[184.59,0.34],[184.6,5.4171],[184.65,21.93464485],[184.66,28.46]]]
["bitfinex","SOLUSD",1721598836300,[[184.41,0.8013413],[184.38,22.2125231],[184.37,10.0],[184.36,28.59],[184.33,31.8705]],[[184.52,5.7594],[184.53,15.6005],[184.55,6.4026],[184.58,21.93712918],[185.11,0.72007469]]]
["bitfinex","SOLUSD",1721598893190,[[184.23,0.8013413],[184.18,15.3355],[184.17,12.75],[184.15,6.5618],[184.09,20.0]],[[184.24,12.75],[184.26,5.4272],[184.28,0.34],[184.3,6.1446],[184.32,80.89053064]]]
["bitfinex","SOLUSD",1721598932921,[[184.47,101.86370026],[184.46,22.6916],[184.45,0.34],[184.44,10.0],[173.92,5.96661193]],[[184.59,0.0672269],[184.62,257.3],[184.63,5.4162],[184.64,0.21437908],[184.65,25.44]]]
["bitfinex","SOLUSD",1721598947483,[[184.49,15.643],[184.44,6.5674],[184.42,2.21897697],[184.4,25.44],[184.37,20.0]],[[184.54,0.34],[184.57,20.0],[184.58,41.71],[184.59,45.0672269],[184.6,20.0]]]
["bitfinex","SOLUSD",1721599005723,[[184.29,15.2048],[184.25,12.73],[184.22,6.4991],[184.17,15.63101587],[184.11,21.731001]],[[184.31,12.73],[184.36,5.4242],[184.39,25.7352],[184.4,5.62967374],[184.41,50.92]]]
["bitfinex","SOLUSD",1721599022663,[[184.3,16.362],[184.28,6.378],[184.22,25.45],[184.2,20.0],[184.16,16.27]],[[184.4,0.17],[184.41,25.45],[184.42,12.73047735],[184.43,81.27],[184.45,7.82822024]]]
["bitfinex","SOLUSD",1721599067223,[[184.41,20.0],[184.4,28.0768],[184.35,6.6246],[184.34,10.0],[184.19,2.89139249]],[[184.46,12.74],[184.5,5.42],[184.54,404.31757272],[184.55,7.88565513],[184.56,38.1466977]]]
["bitfinex","SOLUSD",1721599094431,[[184.21,16.2176],[184.18,18.8569],[184.1,5.432],[183.94,5.85438466],[183.92,75.56506516]],[[184.23,12.74],[184.28,0.17],[184.29,5.4262],[184.31,16.29],[184.32,50.96]]]
["bitfinex","SOLUSD",1721599150626,[[184.38,20.0],[184.37,15.3016],[184.35,6.1687],[184.32,25.46],[184.29,12.20596792]],[[184.45,0.17],[184.46,5.4213],[184.47,0.17],[184.5,36.29],[184.51,31.12647223]]]
["bitfinex","SOLUSD",1721599164136,[[184.46,45.0],[184.45,16.1492],[184.43,6.0742],[184.41,0.17],[184.39,10.0]],[[184.53,12.72],[184.55,5.4185],[184.57,20.17],[184.59,50.9472269],[184.61,16.29]]]
["bitfinex","SOLUSD",1721599211214,[[184.5,16.6357],[184.45,6.6575],[184.44,7.92650612],[184.42,25.39],[184.38,10.0]],[[184.57,45.17],[184.58,25.39],[184.59,5.4175],[184.6,61.29],[184.64,0.21437908]]]
["bitfinex","SOLUSD",1721599221852,[[184.41,15.4601],[184.39,6.0373],[184.38,7.91665148],[184.36,5.63018684],[184.34,10.0]],[[184.49,25.56],[184.5,5.42],[184.52,16.29],[184.53,0.17],[184.57,6.5314]]]
["bitfinex","SOLUSD",1721599277387,[[184.42,27.96555782],[184.41,15.7378],[184.4,6.1529],[184.37,10.0],[184.35,26.29]],[[184.52,1.08421724],[184.53,0.17],[184.54,45.0],[184.55,30.8086],[184.58,21.92659687]]]
["bitfinex","SOLUSD",1721599284982,[[184.42,15.9873],[184.39,6.4815],[184.38,7.97022016],[184.34,5.64017771],[184.32,25.39]],[[184.5,25.39],[184.51,1.25421724],[184.52,45.0],[184.53,16.29],[184.56,6.3351]]]
["bitfinex","SOLUSD",1721599330774,[[184.42,20.0],[184.41,15.4066],[184.38,6.4589],[184.36,2.18051474],[184.33,34.27676017]],[[184.5,1.08421724],[184.51,45.0],[184.52,25.39],[184.58,16.29]]]
["bitfinex","SOLUSD",1721599345765,[[184.53,16.6345],[184.5,6.2905],[184.43,2.15143028],[184.42,10.0],[184.4,25.39]],[[184.57,25.39],[184.59,46.25421724],[184.63,16.29],[184.64,0.21437908],[184.66,13.62948282]]]
["bitfinex","SOLUSD",1721599391752,[[184.27,20.0],[184.26,15.4743],[184.25,7.99957576],[184.24,10.0],[184.23,6.3754]],[[184.36,46.25421724],[184.37,25.39],[184.44,5.64343865],[184.5,416.78537523],[184.51,27.1]]]
["bitfinex","SOLUSD",1721599402047,[[184.15,49.66417648],[184.14,36.31],[184.13,16.0491],[184.12,10.0],[184.08,5.428]],[[184.29,1.08421724],[184.32,6.5117],[184.33,25.39],[184.34,5.4248],[184.38,20.89469312]]]
["bitfinex","SOLUSD",1721599445894,[[184.24,1.08540567],[184.23,20.0],[184.22,15.8983],[184.21,6.1166]],[[184.39,25.39],[184.41,5.4227],[184.46,5.66933163],[184.47,6.0974],[184.48,16.1277]]]
["bitfinex","SOLUSD",1721599484111,[[184.22,10.0],[184.21,32.3655],[184.2,6.1982],[184.19,30.0],[184.17,36.66739415]],[[184.41,5.4228],[184.42,50.62106984],[184.45,6.0806],[184.48,13.5517],[184.5,432.9116]]]
["bitfinex","SOLUSD",1721599499723,[[184.18,15.8855],[184.17,6.1982],[184.13,10.0],[184.11,10.0],[184.04,8.41761191]],[[184.34,16.31],[184.35,28.64],[184.39,22.416],[184.41,28.64],[184.43,2.21071886]]]
["bitfinex","SOLUSD",1721599541018,[[184.04,0.8013413],[183.96,32.9437],[183.91,54.95],[183.89,8.055123],[183.87,36.23020482]],[[184.1,5.4318],[184.12,5.67864139],[184.16,16.31],[184.17,28.64],[184.18,19.7217]]]
["bitfinex","SOLUSD",1721599553425,[[184.0,15.1393],[183.98,5.5467413],[183.9,10.0],[183.89,10.0],[183.87,47.15563224]],[[184.09,0.17],[184.12,13.5787],[184.13,28.64],[184.14,34.31210515],[184.22,22.14035711]]]
["bitfinex","SOLUSD",1721599594714,[[183.99,15.1959],[183.98,6.0014],[183.92,18.06885275],[183.89,10.0],[183.88,2.242013]],[[184.03,45.0],[184.04,0.17],[184.07,5.4329],[184.09,28.64],[184.13,16.31]]]
["bitfinex","SOLUSD",1721599616337,[[183.94,15.9637],[183.93,6.1172],[183.86,8.07030828],[183.84,20.0],[183.79,21.738]],[[183.96,25.53],[183.98,45.0],[183.99,5.4351],[184.01,45.17],[184.05,41.84]]]
["bitfinex","SOLUSD",1721599651602,[[183.67,0.8013413],[183.62,15.4415],[183.58,6.3189],[183.55,20.0],[183.54,2.19256581]],[[183.68,70.53],[183.7,50.4436],[183.71,0.17],[183.78,29.1456],[183.95,20.0]]]
["bitfinex","SOLUSD",1721599665597,[[183.57,35.7284],[183.56,6.3833],[183.55,20.0],[183.52,0.17],[183.51,16.4833842]],[[183.71,5.4433],[183.72,28.87],[183.75,22.7311],[183.78,28.87],[183.79,6.26172442]]]
["bitfinex","SOLUSD",1721599704424,[[183.43,0.94358766],[183.41,16.4372],[183.4,6.4717],[183.39,10.0],[183.38,10.0]],[[183.52,45.17],[183.53,28.87],[183.56,11.7872],[183.6,42.6123361]]]
["bitfinex","SOLUSD",1721599716808,[[183.66,20.0],[183.65,16.0428],[183.64,16.2855],[183.63,10.0],[183.62,0.17]],[[183.79,28.87],[183.82,11.10100117],[183.83,6.0793],[183.87,28.87],[183.89,13.5957]]]
["bitfinex","SOLUSD",1721599759870,[[183.68,1.08857496],[183.67,16.2589],[183.65,8.08085963],[183.64,20.0],[183.62,26.134]],[[183.75,0.17],[183.76,50.4419],[183.78,28.87],[183.81,16.36],[184.1,15.6972905]]]
["bitfinex","SOLUSD",1721599773595,[[183.78,16.5019],[183.76,6.2945],[183.75,10.0],[183.74,10.0],[183.69,24.43447062]],[[183.86,28.87],[183.88,5.4384],[183.91,5.63098334],[183.92,36.78381168],[184.02,27.9697939]]]
["bitfinex","SOLUSD",1721599825656,[[183.65,16.5755],[183.63,10.0],[183.62,6.2656],[183.61,8.0779269],[183.6,10.0]],[[183.72,25.61],[183.76,25.61],[183.78,5.4413],[183.8,16.36],[183.83,6.83061168]]]
["bitfinex","SOLUSD",1721599837699,[[183.67,20.0],[183.66,10.0],[183.65,16.7455],[183.63,10.0],[183.59,24.45155332]],[[183.76,25.61],[183.77,16.0051],[183.79,5.441],[183.81,6.3013],[183.82,81.53]]]
["bitfinex","SOLUSD",1721599887646,[[183.54,20.17],[183.53,55.0],[183.52,10.0],[183.51,15.4299],[183.49,6.0886]],[[183.63,48.0472],[183.66,5.4448],[183.68,16.36],[183.71,13.6088],[183.73,2.15928876]]]
["bitfinex","SOLUSD",1721599908787,[[183.67,1.25852635],[183.65,0.17],[183.64,40.0],[183.63,45.0],[183.58,16.1123]],[[183.75,25.61],[183.77,23.1051],[183.79,24.01720677],[183.83,13.5999],[183.92,52.6302]]]
["bitfinex","SOLUSD",1721599963800,[[183.36,1.00667798],[183.33,8.13999775],[183.31,15.5491],[183.29,7.4045413],[183.26,20.0]],[[183.37,5.4534],[183.41,65.0],[183.42,45.31],[183.44,13.7987],[183.45,6.6317]]]
["bitfinex","SOLUSD",1721600017836,[[183.39,1.26037912],[183.38,15.6075],[183.37,10.0],[183.36,65.18722998],[183.35,8.13539404]],[[183.49,5.4499],[183.53,73.63331928],[183.54,7.56473589],[183.64,5.46],[183.67,40.03044885]]]
["bitfinex","SOLUSD",1721600034433,[[183.4,22.5554],[183.39,0.17],[183.36,55.18722998],[183.35,20.0],[183.31,8.12964476]],[[183.46,5.4508],[183.47,25.72],[183.49,20.0],[183.53,16.38],[183.54,13.6213]]]
["bitfinex","SOLUSD",1721600093440,[[183.23,16.2267],[183.22,28.53094],[183.21,13.9497683],[183.19,20.0],[183.16,8.16353331]],[[183.27,12.88],[183.32,5.4549],[183.33,12.88],[183.35,6.6535],[183.36,76.5606]]]
["bitfinex","SOLUSD",1721600114046,[[183.4,30.0920016],[183.39,20.17],[183.37,8.32956214],[183.34,5.46],[183.23,34.92326626]],[[183.46,12.88],[183.51,51.52],[183.52,6.3942],[183.55,32.5861],[183.56,20.48747812]]]
["bitfinex","SOLUSD",1721600160954,[[183.28,6.1088],[183.26,16.4888],[183.22,21.95164],[183.21,11.0697683],[183.2,10.0]],[[183.34,5.4543],[183.36,25.7],[183.37,20.0],[183.38,45.0],[183.39,16.38]]]
["bitfinex","SOLUSD",1721600176374,[[183.14,0.1733842],[183.11,1.93419992],[183.08,10.0],[183.04,48.95524894]],[[183.24,25.7],[183.27,15.4175],[183.29,6.73122223],[183.3,15.0823694],[183.33,25.7]]]
["bitfinex","SOLUSD",1721600226319,[[183.05,16.0951],[183.04,1.19594894],[183.03,6.5338],[182.98,10.0],[182.97,44.00395899]],[[183.08,5.4622],[183.12,45.0],[183.13,59.4517],[183.15,0.17],[183.17,16.38]]]
["bitfinex","SOLUSD",1721600238560,[[182.99,53.40225504],[182.98,12.05370648],[182.97,35.8],[182.88,31.32229923],[182.84,7.8786942]],[[183.0,156.2552],[183.15,5.4602],[183.16,16.173],[183.17,25.8],[183.2,13.6465]]]
["bitfinex","SOLUSD",1721600290142,[[182.99,9.29508639],[182.95,35.83],[182.94,16.42],[182.88,36.81671409],[182.82,286.21513466]],[[183.1,21.4319],[183.13,25.83],[183.14,13.6509],[183.16,32.80081371],[183.32,57.47298637]]]
["bitfinex","SOLUSD",1721600302915,[[182.95,1.26285147],[182.94,46.88817096],[182.93,34.0363958],[182.9,35.83],[182.79,2.40439001]],[[183.0,21.058],[183.07,5.4626],[183.12,39.4822],[183.29,12.84485681],[183.35,20.02017693]]]
["bitfinex","SOLUSD",1721600360056,[[183.11,1.88641798],[183.05,8.19006116],[183.04,20.0],[183.03,35.83],[183.01,18.68330243]],[[183.19,20.0],[183.2,17.64525088],[183.23,25.83],[183.25,30.0627],[183.39,10.8013413]]]
["bitfinex","SOLUSD",1721600389306,[[183.19,1.26147668],[183.18,45.0],[183.17,1.88580005],[183.15,8.19287534],[183.14,35.83]],[[183.29,6.0878],[183.32,21.52816113],[183.33,13.6369],[183.34,25.83],[183.47,5.47]]]
["bitfinex","SOLUSD",1721600429083,[[183.32,1.88425701],[183.31,45.17],[183.3,25.83],[183.29,26.42],[183.24,25.83]],[[183.35,5.5333965],[183.39,0.8013413],[183.44,5.4514],[183.48,39.4557],[183.65,25.73247721]]]
["bitfinex","SOLUSD",1721600446587,[[183.26,25.83],[183.25,24.61015906],[183.24,10.0],[183.23,12.63418448],[183.15,25.83]],[[183.39,0.3013413],[183.46,39.4573],[183.47,20.0],[183.48,39.2741],[183.49,31.5261887]]]
["bitfinex","SOLUSD",1721600498799,[[183.35,2.05394871],[183.34,45.0],[183.32,37.59004139],[183.31,46.42],[183.3,10.0]],[[183.47,15.3389],[183.48,6.0971],[183.49,5.4501],[183.54,22.10101348],[183.56,13.6199]]]
["bitfinex","SOLUSD",1721600512702,[[183.37,45.17],[183.36,26.233],[183.34,26.42],[183.33,5.67491935],[183.32,8.18696575]],[[183.47,15.3389],[183.48,6.0971],[183.5,5.4496],[183.54,5.675565],[183.55,25.72]]]
["bitfinex","SOLUSD",1721600573228,[[183.5,12.84],[183.47,8.18307426],[183.44,0.17],[183.43,10.0],[183.42,51.36]],[[183.54,22.2908],[183.55,12.84],[183.56,5.4478],[183.6,57.0324686],[183.63,30.0349]]]
["bitfinex","SOLUSD",1721600622542,[[183.75,18.2821],[183.71,10.0],[183.7,5.455],[183.69,51.36],[183.66,63.70704719]],[[183.76,0.8013413],[183.79,22.9505],[183.83,18.2801],[183.87,51.36],[184.04,47.89601635]]]
["bitfinex","SOLUSD",1721600641010,[[183.63,25.61],[183.62,65.0],[183.61,18.17582279],[183.49,7.84878987],[183.4,2.85401171]],[[183.75,21.7762],[183.76,0.8013413],[183.78,20.0],[183.79,5.66183245],[183.8,25.61]]]
["bitfinex","SOLUSD",1721600695503,[[183.73,5.4427],[183.69,25.61],[183.68,8.17367972],[183.65,15.65499979],[183.54,4.90420783]],[[183.75,21.7887],[183.76,0.8013413],[183.8,5.4406],[183.85,16.37],[183.86,25.61]]]
["bitfinex","SOLUSD",1721600710462,[[183.84,5.4394],[183.8,1.0878525],[183.79,25.61],[183.78,10.0],[183.75,45.17]],[[183.86,15.1774],[183.88,6.2476],[183.91,5.4376],[183.95,6.43873398],[183.96,29.9603]]]
["bitfinex","SOLUSD",1721600769275,[[183.63,5.4457],[183.57,35.61],[183.55,8.17622253],[183.52,22.88947025],[183.51,27.5944]],[[183.67,6.2273],[183.68,16.5859],[183.69,5.4439],[183.73,5.63804186],[183.74,20.17]]]
["bitfinex","SOLUSD",1721600792030,[[183.58,5.4472],[183.57,20.0],[183.56,33.78719289],[183.51,12.16175282],[183.38,27.0545097]],[[183.65,5.4453],[183.67,22.1022],[183.68,0.17],[183.69,13.6101],[183.7,16.37]]]
["bitfinex","SOLUSD",1721600838340,[[183.62,8.1731897],[183.6,11.9844],[183.58,16.2392],[183.55,16.37],[183.51,18.39109535]],[[183.76,45.0],[183.78,6.6977],[183.82,45.0875],[183.83,25.61],[183.85,5.64371116]]]
["bitfinex","SOLUSD",1721600854109,[[183.59,25.61],[183.55,10.0],[183.54,8.17742168],[183.52,16.37],[183.51,49.32427935]],[[183.69,5.4442],[183.7,0.17],[183.71,6.3188],[183.72,20.0],[183.73,16.3016]]]
["bitfinex","SOLUSD",1721600911202,[[183.7,12.82],[183.67,5.4445],[183.62,8.1757496],[183.6,61.28],[183.59,7.65483338]],[[183.73,6.3606],[183.74,21.746],[183.76,18.4663199],[183.79,13.6027],[184.0,5.71230028]]]
["bitfinex","SOLUSD",1721600935423,[[183.57,12.82],[183.55,8.17869193],[183.54,5.4481],[183.51,51.28],[183.5,15.5468]],[[183.63,12.82],[183.64,80.3226],[183.68,28.42677618],[183.69,26.5999],[183.7,20.0]]]
["bitfinex","SOLUSD",1721600995900,[[183.81,12.82],[183.75,5.4421],[183.69,61.28],[183.68,24.29618571],[183.67,16.35]],[[183.82,5.4401],[183.83,16.228],[183.85,6.5503],[183.86,18.48225755],[183.88,13.5964]]]
["bitfinex","SOLUSD",1721601008707,[[183.84,12.82],[183.8,5.4406],[183.78,12.82],[183.74,18.17036891],[183.72,18.5997]],[[183.87,11.09636204],[183.9,12.82],[183.92,13.5932],[183.94,22.7336],[183.96,78.4603]]]
["bitfinex","SOLUSD",1721601067908,[[184.1,5.4318],[184.08,25.6],[184.07,15.4427],[184.06,16.38476307],[184.05,1.87678346]],[[184.18,6.2865],[184.19,5.4292],[184.22,16.593],[184.27,39.1675],[184.28,5.6745039]]]
["bitfinex","SOLUSD",1721601079813,[[183.96,5.4359],[183.92,8.16282004],[183.91,10.0],[183.89,15.7721],[183.85,1.9844]],[[184.07,6.1267],[184.08,16.5278],[184.1,16.35],[184.11,5.67384054],[184.13,27.1547]]]
["bitfinex","SOLUSD",1721601131680,[[183.85,5.4392],[183.84,1.08773896],[183.83,8.1666211],[183.81,25.55],[183.78,12.21051285]],[[183.92,6.2914],[183.93,20.8241],[183.94,0.17],[183.98,29.9385],[183.99,25.55]]]
["bitfinex","SOLUSD",1721601152317,[[183.99,5.435],[183.94,1.08705559],[183.93,33.71259023],[183.9,10.0],[183.89,8.14859396]],[[184.0,6.3099],[184.02,15.8977],[184.06,5.67494292],[184.1,16.35],[184.27,2.83953801]]]
["bitfinex","SOLUSD",1721601208491,[[184.04,12.77],[184.03,5.4338],[183.97,46.08667987],[183.96,51.25],[183.95,5.445]],[[184.06,16.0057],[184.07,6.4864],[184.1,12.77],[184.11,11.08591883],[184.15,16.33]]]
["bitfinex","SOLUSD",1721601260494,[[184.05,12.77],[183.97,25.2708],[183.96,53.0644],[183.95,8.1264789],[183.92,11.75429053]],[[184.11,12.77],[184.12,0.17],[184.15,65.0],[184.16,6.2647],[184.17,37.91048156]]]
["bitfinex","SOLUSD",1721601279399,[[184.08,12.77],[184.0,65.17],[183.99,5.445],[183.98,8.12343787],[183.97,25.2708]],[[184.14,24.4635272],[184.15,20.8137],[184.2,29.9025],[184.21,2.21713684],[184.23,51.08]]]
["bitfinex","SOLUSD",1721601331210,[[183.89,5.4379],[183.83,15.06],[183.82,8.16516712],[183.81,2.17659232],[183.73,18.18266071]],[[183.95,12.77],[183.96,45.17],[183.97,5.4356],[184.0,39.0943],[184.07,29.32644199]]]
["bitfinex","SOLUSD",1721601348824,[[183.91,12.77],[183.9,5.4374],[183.83,8.16485998],[183.82,18.15999267],[183.81,10.0]],[[183.97,12.77],[183.98,0.17],[183.99,11.4515],[184.0,15.614],[184.05,51.08]]]
["bitfinex","SOLUSD",1721601397635,[[183.85,12.77],[183.84,5.4394],[183.78,51.08],[183.75,30.9124],[183.73,1.9844]],[[183.91,12.77],[183.92,15.3656],[183.93,12.0453],[183.95,21.96345334],[184.36,21.71866812]]]
["bitfinex","SOLUSD",1721601422709,[[183.79,5.4407],[183.78,8.17005144],[183.69,15.62882158],[183.67,4.95202293],[183.61,2.83879626]],[[183.86,45.0],[183.87,19.1167],[183.88,5.6084],[183.89,16.5528],[183.94,16.33]]]
["bitfinex","SOLUSD",1721601474502,[[183.7,12.82],[183.67,0.8013413],[183.61,8.1757543],[183.6,51.28],[183.59,17.49069494]],[[183.72,45.0],[183.73,5.443],[183.74,0.17],[183.75,32.82],[183.76,12.04483257]]]
["bitfinex","SOLUSD",1721601491037,[[183.84,12.82],[183.79,5.4409],[183.78,51.28],[183.75,15.1099],[183.73,8.1715048]],[[183.87,11.06657279],[183.9,19.0586],[183.91,15.2814],[183.93,16.36],[184.0,5.451]]]
["bitfinex","SOLUSD",1721601551391,[[183.82,12.9632054],[183.79,5.4407],[183.77,8.16672983],[183.75,15.2616],[183.73,1.9844]],[[183.87,50.6086],[183.88,12.82],[183.91,38.2335],[183.95,5.61616823],[184.35,58.80442766]]]
["bitfinex","SOLUSD",1721601564249,[[183.77,6.52965458],[183.76,25.61],[183.72,15.1864],[183.71,10.29978175],[183.69,35.61]],[[183.85,12.08],[183.86,0.17],[183.87,5.61498445],[183.89,15.4433],[183.91,16.36]]]
["bitfinex","SOLUSD",1721601618286,[[184.11,25.51],[184.09,26.5615],[184.05,52.27440051],[183.94,10.67200847],[183.82,20.0]],[[184.17,5.6200223],[184.22,5.4285],[184.24,21.5477],[184.28,14.3512657],[184.3,2.16851509]]]
["bitfinex","SOLUSD",1721601642010,[[184.13,25.51],[184.12,16.151],[184.09,18.15533683],[184.08,4.30933891],[184.06,16.36]],[[184.22,5.4283],[184.24,5.67582475],[184.28,20.7257657],[184.29,57.5754],[184.39,10.0]]]
["bitfinex","SOLUSD",1721601687493,[[184.16,8.15297125],[184.15,25.51],[184.13,45.17],[184.11,26.36],[184.03,4.89178275]],[[184.21,5.67441094],[184.25,6.0297],[184.27,21.0492],[184.28,0.7845657],[184.35,15.78746988]]]
["bitfinex","SOLUSD",1721601707998,[[184.18,45.0],[184.17,8.15256143],[184.16,0.17],[184.15,35.51],[184.13,18.53844555]],[[184.25,6.0297],[184.27,15.6224],[184.28,0.7845657],[184.53,33.42606857],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1721601764895,[[184.18,12.74],[184.14,50.96],[184.1,5.432],[184.09,18.15425615],[183.97,27.3485733]],[[184.19,6.125],[184.21,5.67344684],[184.24,20.5121],[184.25,12.74],[184.31,2.20209688]]]
["bitfinex","SOLUSD",1721601779086,[[184.09,45.0],[184.08,16.3563],[184.07,0.17],[184.06,10.33866584],[184.05,50.96]],[[184.2,18.41243206],[184.21,20.8332],[184.24,6.4112],[184.29,2.19255393],[184.34,22.96532497]]]
["bitfinex","SOLUSD",1721601844790,[[184.18,12.74],[184.16,1.08582984],[184.14,12.74],[184.09,23.58931019],[184.07,15.6295]],[[184.2,5.67321283],[184.21,6.3576],[184.22,15.8792],[184.24,12.74],[184.31,13.5644]]]
["bitfinex","SOLUSD",1721601898856,[[184.15,12.74],[184.1,8.15418834],[184.07,15.7517],[184.05,79.41809055],[183.95,32.65]],[[184.18,5.65956409],[184.19,6.5334],[184.2,25.4289],[184.21,28.0248],[184.28,42.94851706]]]
["bitfinex","SOLUSD",1721601914870,[[184.23,12.74],[184.18,1.08552855],[184.14,82.6363],[184.11,16.31],[183.93,15.26748491]],[[184.24,5.65952899],[184.27,6.5296],[184.29,5.4262],[184.3,12.74],[184.31,15.4499]]]
["bitfinex","SOLUSD",1721601967439,[[184.26,25.47],[184.21,10.0],[184.2,2.17955747],[184.19,24.45975969],[184.18,16.5083]],[[184.35,6.2297],[184.36,5.4243],[184.37,16.6514],[184.38,0.152972],[184.41,13.5568]]]
["bitfinex","SOLUSD",1721601983199,[[184.37,70.44],[184.36,1.08468645],[184.34,35.44],[184.32,23.70458656],[184.2,7.8210111]],[[184.38,0.152972],[184.43,22.7304],[184.46,0.7845657],[184.52,5.4196],[184.55,25.44]]]
["bitfinex","SOLUSD",1721602032387,[[184.27,45.0],[184.24,5.66930817],[184.23,28.64],[184.22,10.0],[184.21,31.84745239]],[[184.38,6.0255],[184.39,15.2104],[184.4,5.423],[184.41,0.17],[184.42,45.0]]]
["bitfinex","SOLUSD",1721602048584,[[184.18,22.15300694],[184.14,38.64],[184.13,15.54009161],[184.12,32.3118],[184.11,6.16601863]],[[184.3,6.2236],[184.31,15.4851],[184.32,0.17],[184.33,5.425],[184.39,16.31]]]
["bitfinex","SOLUSD",1721602109151,[[184.09,8.15399587],[184.03,5.24144521],[184.01,0.7845657],[184.0,10.0],[183.98,16.31]],[[184.16,15.246],[184.17,6.3639],[184.24,41.81],[184.26,13.5678],[184.31,12.17494953]]]
["bitfinex","SOLUSD",1721602132871,[[184.11,8.14181398],[184.05,1.08632452],[184.04,25.5],[184.02,2.20990429],[184.01,0.7845657]],[[184.15,45.17],[184.16,27.3837],[184.21,16.31],[184.22,25.5],[184.24,13.5695]]]
["bitfinex","SOLUSD",1721602182663,[[184.02,12.77],[184.01,0.7845657],[183.97,1.08685837],[183.96,51.08],[183.93,8.16055651]],[[184.04,22.3461],[184.07,5.4327],[184.08,12.77],[184.14,67.39],[184.15,13.5764]]]
["bitfinex","SOLUSD",1721602202370,[[184.06,12.77],[184.03,8.15908993],[184.0,2.16714086],[183.98,0.17],[183.96,72.0754]],[[184.12,12.77],[184.13,5.4309],[184.14,16.3875],[184.16,6.2579],[184.22,29.8809]]]
["bitfinex","SOLUSD",1721602255315,[[183.87,1.08742823],[183.86,25.58],[183.85,30.8854611],[183.82,10.7845657],[183.8,16.31]],[[183.98,0.17],[183.99,5.4351],[184.01,20.0],[184.02,22.0009],[184.03,16.31]]]
["bitfinex","SOLUSD",1721602275833,[[183.92,12.78],[183.88,1.08747749],[183.87,71.12],[183.85,16.0707],[183.84,2.20991232]],[[183.98,57.95],[183.99,5.4352],[184.01,5.68303528],[184.02,38.3109],[184.06,13.5829]]]
["bitfinex","SOLUSD",1721602332238,[[183.97,12.78],[183.92,20.0],[183.88,13.59302474],[183.87,51.12],[183.86,43.51216155]],[[184.02,6.126],[184.03,39.40718991],[184.07,13.5819],[184.09,16.31],[184.15,5.432]]]
["bitfinex","SOLUSD",1721602349874,[[184.07,12.78],[184.01,15.9296],[183.97,5.442],[183.96,83.5483],[183.95,10.34133367]],[[184.11,5.674824],[184.12,18.9641],[184.13,21.9488],[184.19,19.14953801],[184.2,15.76838201]]]
["bitfinex","SOLUSD",1721602410420,[[184.19,12.78],[184.16,8.09277028],[184.14,66.195],[184.12,11.9219],[184.11,2.23269933]],[[184.24,12.78],[184.26,45.0],[184.27,16.5443],[184.29,11.884],[184.32,67.43]]]
["bitfinex","SOLUSD",1721602428664,[[184.14,12.78],[184.12,1.08608261],[184.09,17.20627566],[184.05,79.63724714],[183.9,23.9137552]],[[184.19,6.5081],[184.2,12.78],[184.22,21.5678],[184.34,7.58744142],[184.35,10.0]]]
["bitfinex","SOLUSD",1721602481300,[[184.09,12.78],[184.06,8.12811836],[184.03,15.2378],[184.02,6.4877],[183.99,10.0]],[[184.16,6.4262],[184.17,0.17],[184.19,21.8057],[184.22,29.881],[184.28,27.1329]]]
["bitfinex","SOLUSD",1721602505128,[[183.98,20.0],[183.97,23.94113812],[183.95,25.54],[183.94,2.22497305],[183.89,31.752]],[[184.08,0.17],[184.09,6.0556],[184.1,5.4318],[184.13,86.85],[184.18,29.38629892]]]
["bitfinex","SOLUSD",1721602571925,[[184.06,12.77],[184.03,16.1602],[184.01,2.23129689],[183.99,6.5669],[183.98,5.442]],[[184.11,12.77],[184.13,50.4309],[184.16,16.48],[184.17,67.8938],[184.2,13.5726]]]
["bitfinex","SOLUSD",1721602630073,[[184.21,12.77],[184.16,45.0],[184.15,16.1205],[184.14,51.08],[184.13,5.442]],[[184.27,12.77],[184.29,5.4262],[184.3,16.4224],[184.31,6.3734],[184.32,12.77]]]
["bitfinex","SOLUSD",1721602646092,[[184.04,12.77],[184.02,15.5885],[184.0,8.09327943],[183.95,6.0401],[183.91,10.0]],[[184.09,12.77],[184.11,0.17],[184.12,11.8624],[184.13,45.17],[184.14,12.77]]]
["bitfinex","SOLUSD",1721602701483,[[184.2,12.77],[184.16,18.36574919],[184.14,57.6325],[184.11,6.45609344],[184.1,8.07886525]],[[184.27,5.4271],[184.28,5.63044732],[184.29,45.17],[184.3,6.3836],[184.32,32.311]]]
["bitfinex","SOLUSD",1721602721103,[[184.17,50.0],[184.16,40.9546],[184.15,0.17],[184.14,8.0822723],[184.11,6.5582]],[[184.28,5.4266],[184.29,0.17],[184.3,5.62979006],[184.31,0.17],[184.33,22.9034]]]
["bitfinex","SOLUSD",1721602781684,[[184.23,12.74],[184.16,20.0],[184.15,15.4555],[184.14,64.46652996],[184.1,10.0]],[[184.28,45.0],[184.29,12.91],[184.3,5.6263489],[184.32,6.5611],[184.33,32.6072]]]
["bitfinex","SOLUSD",1721602798298,[[184.22,12.74],[184.17,1.08568648],[184.16,20.0],[184.15,15.4555],[184.14,59.02969108]],[[184.26,0.17],[184.27,5.427],[184.28,12.74],[184.29,22.4222],[184.3,22.13083095]]]
["bitfinex","SOLUSD",1721602855453,[[184.25,12.74],[184.23,8.07350798],[184.19,6.1719],[184.14,66.397],[184.12,23.09124787]],[[184.31,12.91],[184.33,43.28625467],[184.34,6.3978],[184.36,13.5606],[184.41,50.96]]]
["bitfinex","SOLUSD",1721602870396,[[184.45,12.74],[184.41,13.82438648],[184.39,15.617],[184.37,5.437],[184.34,16.58305171]],[[184.46,0.7845657],[184.51,6.2077],[184.52,33.4672],[184.54,16.31],[184.56,2.18490647]]]
["bitfinex","SOLUSD",1721602926175,[[184.45,12.74],[184.41,70.96],[184.4,15.7712],[184.38,8.01829775],[184.23,27.88407207]],[[184.51,12.91],[184.54,5.4188],[184.55,16.31],[184.59,57.3823],[184.8,268.80530426]]]
["bitfinex","SOLUSD",1721602938868,[[184.37,40.7042],[184.36,8.02483849],[184.32,25.43],[184.3,16.31],[184.29,17.83690081]],[[184.49,5.5905],[184.5,21.54],[184.54,16.31],[184.55,27.65808103],[184.56,13.5458]]]
["bitfinex","SOLUSD",1721602993082,[[184.56,12.71],[184.54,8.0041419],[184.5,50.84],[184.48,22.87810081],[184.46,5.432]],[[184.61,12.71],[184.62,0.17],[184.63,6.3317],[184.64,5.63027908],[184.65,0.7845657]]]
["bitfinex","SOLUSD",1721603009126,[[184.5,25.38],[184.49,8.00216431],[184.47,6.2105],[184.46,16.4983],[184.44,14.40625951]],[[184.62,0.17],[184.63,6.3448],[184.64,16.63567908],[184.65,0.7845657],[184.66,0.09038282]]]
["bitfinex","SOLUSD",1721603060464,[[184.62,1.08289912],[184.61,65.17],[184.6,8.00202582],[184.59,25.38],[184.57,33.80571192]],[[184.65,0.72116478],[184.66,0.09038282],[184.71,6.2761],[184.72,15.733],[184.76,5.4126]]]
["bitfinex","SOLUSD",1721603072292,[[184.8,66.25187041],[184.79,25.38],[184.77,26.28],[184.74,7.54801192],[184.63,7.80321244]],[[184.83,0.7845657],[184.84,0.37945845],[184.86,0.20392157],[184.89,6.4277],[184.91,0.4929972]]]
["bitfinex","SOLUSD",1721603117212,[[184.9,70.4083],[184.89,13.521],[184.86,25.35],[184.85,27.0478],[184.84,25.8562]],[[184.91,0.03718788],[184.97,5.4062],[184.98,0.26069094],[185.0,215.32471033],[185.01,0.7845657]]]
["bitfinex","SOLUSD",1721603166287,[[184.97,18.9219],[184.91,78.34057176],[184.9,27.0416],[184.87,16.6479],[184.83,24.07634355]],[[184.98,0.26069094],[185.0,220.97599253],[185.01,5.3074677],[185.03,3.92543927],[185.05,27.528]]]
["bitfinex","SOLUSD",1721603181819,[[185.2,1.07933812],[185.18,17.95485742],[185.11,37.08628055],[185.09,45.1764],[185.08,2.1331986]],[[185.27,25.35],[185.31,25.35],[185.33,5.3958],[185.34,0.00530076],[185.38,0.7845657]]]
["bitfinex","SOLUSD",1721603225503,[[185.15,21.07962414],[185.14,19.82589065],[185.13,0.17],[185.12,16.28],[185.08,4.1872]],[[185.24,34.6753],[185.26,16.6079],[185.31,28.37],[185.32,5.3961],[185.34,0.00530076]]]
["bitfinex","SOLUSD",1721603241197,[[185.18,1.86533101],[185.14,10.0],[185.12,7.95342053],[185.11,16.28],[185.08,10.32271869]],[[185.28,35.004],[185.29,16.4703],[185.31,5.3966],[185.34,257.30530076],[185.35,13.4883]]]
["bitfinex","SOLUSD",1721603288904,[[185.07,7.9673798],[185.01,10.0],[184.99,6.13551869],[184.98,18.37406973],[184.97,46.02756816]],[[185.15,45.0],[185.16,25.24],[185.18,6.562],[185.19,5.4001],[185.2,31.3975]]]
["bitfinex","SOLUSD",1721603305281,[[185.02,7.98153672],[184.97,5.64886645],[184.94,10.0],[184.92,41.051],[184.91,21.4172]],[[185.1,70.24],[185.11,15.9003],[185.12,11.9386],[185.13,16.23],[185.14,0.17]]]
["bitfinex","SOLUSD",1721603349140,[[184.82,15.9658],[184.8,38.43555142],[184.79,10.0],[184.68,25.24],[184.66,384.3]],[[184.97,45.17],[184.98,25.24],[185.0,61.23],[185.01,6.1461],[185.02,15.8272]]]
["bitfinex","SOLUSD",1721603363723,[[184.56,0.7845657],[184.52,20.0],[184.51,10.0],[184.5,46.69335134],[184.49,5.1872]],[[184.68,45.17],[184.69,6.6366],[184.71,25.24],[184.72,5.4136],[184.73,16.5051]]]
["bitfinex","SOLUSD",1721603413014,[[184.56,0.7845657],[184.52,15.325],[184.51,25.24],[184.49,24.29895234],[184.37,0.7845657]],[[184.64,5.5862],[184.65,45.0],[184.66,16.0774],[184.67,0.17],[184.68,19.5854]]]
["bitfinex","SOLUSD",1721603428640,[[184.7,25.24],[184.69,12.04027991],[184.67,61.23],[184.66,15.7597]],[[184.87,22.3722],[184.88,282.54],[184.91,29.7504],[185.01,5.405]]]
["bitfinex","SOLUSD",1721603475055,[[184.94,5.1872],[184.92,25.24],[184.91,23.99881492],[184.9,10.0],[184.88,5.405]],[[185.07,5.63275164],[185.08,5.403],[185.12,22.6338],[185.13,314.83092727],[185.16,27.0042]]]
["bitfinex","SOLUSD",1721603486582,[[184.94,16.4893],[184.91,33.23747194],[184.89,5.1872],[184.86,51.47],[184.72,10.19549525]],[[185.06,20.0],[185.08,25.24],[185.11,25.24],[185.12,6.4038],[185.13,287.3603]]]
["bitfinex","SOLUSD",1721603536638,[[184.8,25.24],[184.77,5.1872],[184.75,24.02629453],[184.73,16.4],[184.53,5.56585943]],[[184.9,45.17],[184.91,5.62316279],[184.92,50.4077],[184.93,263.3828],[184.94,16.5177]]]
["bitfinex","SOLUSD",1721603548765,[[184.83,33.25855232],[184.81,18.2702655],[184.8,15.1872],[184.79,18.42951668],[184.65,30.693676]],[[184.96,0.17],[184.99,41.4626],[185.0,11.02348289],[185.46,2.75201894]]]
["bitfinex","SOLUSD",1721603606515,[[184.72,8.02843596],[184.7,25.32],[184.65,26.25],[184.64,7.77346275],[184.54,2.78292971]],[[184.82,22.0476],[184.83,5.6081285],[184.88,46.9791],[184.98,10.0],[185.07,257.3]]]
["bitfinex","SOLUSD",1721603623741,[[184.72,12.67],[184.68,20.70363489],[184.63,5.62025238],[184.61,5.1872],[184.59,66.93]],[[184.74,21.4056],[184.78,12.67],[184.8,5.4114],[184.82,16.25],[184.86,64.2042]]]
["bitfinex","SOLUSD",1721603673326,[[184.73,12.67],[184.68,12.67],[184.65,8.04240558],[184.61,2.15591124],[184.6,10.0]],[[184.74,6.3608],[184.76,16.4558],[184.83,21.8669325]]]
["bitfinex","SOLUSD",1721603717671,[[184.56,0.7845657],[184.44,25.35],[184.43,8.07012691],[184.41,16.0424],[184.4,10.0]],[[184.57,50.5879],[184.59,6.5373],[184.61,25.35],[184.62,36.25],[184.76,267.3]]]
["bitfinex","SOLUSD",1721603738820,[[184.37,28.37127978],[184.35,8.10050396],[184.32,25.35],[184.3,10.0],[184.29,19.14684595]],[[184.47,0.17],[184.48,15.866],[184.5,6.5176],[184.54,41.6],[184.57,38.8953]]]
["bitfinex","SOLUSD",1721603786510,[[184.41,1.08439973],[184.4,25.35],[184.37,8.10330073],[184.36,15.3866],[184.34,51.6]],[[184.47,6.1657],[184.48,16.0252],[184.5,5.60139656],[184.52,5.4194],[184.56,13.546]]]
["bitfinex","SOLUSD",1721603804904,[[184.39,5.4232],[184.33,1.08474975],[184.32,25.35],[184.28,26.25],[184.27,8.10464842]],[[184.4,15.9788],[184.42,6.2814],[184.45,5.58263112],[184.51,25.35],[184.54,2.20365433]]]
["bitfinex","SOLUSD",1721603857083,[[184.57,25.35],[184.54,52.29264464],[184.52,5.1872],[184.5,25.35],[184.48,13.10171499]],[[184.68,0.17],[184.69,15.6176],[184.7,17.34276578],[184.73,45.0],[184.76,29.7812]]]
["bitfinex","SOLUSD",1721603872507,[[184.5,25.35],[184.46,9.96041639],[184.45,2.13696467],[184.43,5.58802635],[184.41,40.8396]],[[184.58,0.17],[184.59,45.0],[184.6,6.1792],[184.61,21.77639803],[184.65,36.25]]]
["bitfinex","SOLUSD",1721603926056,[[184.81,1.08201081],[184.8,28.48],[184.73,26.29],[184.69,22.78955628],[184.68,46.85297093]],[[184.83,0.7845657],[184.89,12.09709765],[184.9,16.3815],[184.93,5.4077],[184.96,29.8068]]]
["bitfinex","SOLUSD",1721603944471,[[184.82,28.48],[184.78,1.08190984],[184.77,28.48],[184.76,16.29],[184.75,18.36987251]],[[184.83,0.7845657],[184.89,6.5066],[184.9,16.3815],[184.92,257.3],[184.93,5.4074]]]
["bitfinex","SOLUSD",1721603995336,[[184.83,28.47],[184.81,8.05176573],[184.78,16.29],[184.77,28.47],[184.75,12.19848387]],[[184.92,16.089],[184.94,6.1096],[184.96,5.4066],[185.01,16.29],[185.04,21.33067783]]]
["bitfinex","SOLUSD",1721604006631,[[184.78,1.08228614],[184.77,28.47],[184.72,8.05945476],[184.71,18.47602615],[184.69,30.77368961]],[[184.85,0.17],[184.86,15.7235],[184.88,6.3834],[184.9,5.59486629],[184.92,16.29]]]
["bitfinex","SOLUSD",1721604057717,[[185.04,28.39],[185.01,61.29],[185.0,10.0],[184.99,0.17],[184.97,8.00948557]],[[185.15,6.3909],[185.16,5.80934894],[185.17,16.5617],[185.19,5.62325053],[185.23,16.29]]]
["bitfinex","SOLUSD",1721604102385,[[185.01,25.22],[184.98,8.00599247],[184.96,22.8528],[184.95,40.85427613],[184.93,16.3804]],[[185.11,0.17],[185.12,16.0689],[185.13,6.0411],[185.14,0.17],[185.15,5.62931963]]]
["bitfinex","SOLUSD",1721604126818,[[184.94,25.22],[184.9,18.49301676],[184.89,14.7845815],[184.86,48.2334261],[184.85,14.55032175]],[[185.04,16.0689],[185.05,6.0411],[185.07,5.4033],[185.1,5.63058779],[185.12,41.51]]]
["bitfinex","SOLUSD",1721604142619,[[184.98,1.08078659],[184.97,8.00219891],[184.95,41.51],[184.93,15.415]],[[185.07,15.3286],[185.08,6.4363],[185.11,5.62755532],[185.16,389.2],[185.17,16.29]]]
["bitfinex","SOLUSD",1721604195988,[[185.02,25.22],[185.0,1.08103488],[184.96,45.0],[184.95,33.22651087],[184.94,26.24]],[[185.09,6.6449],[185.1,16.2515],[185.14,5.4013],[185.19,38.94345053],[185.3,15.415]]]
["bitfinex","SOLUSD",1721604213356,[[185.02,45.0],[185.01,28.44],[184.98,24.24472959],[184.96,55.0],[184.95,30.30765069]],[[185.07,6.3302],[185.1,15.2691],[185.16,5.4007],[185.21,16.24],[185.22,13.4974]]]
["bitfinex","SOLUSD",1721604276408,[[185.03,8.00689428],[185.02,25.24],[184.96,4.7845815],[184.95,52.9789],[184.94,10.0]],[[185.13,22.4827],[185.14,0.17],[185.15,5.401],[185.19,41.70325053],[185.21,13.4984]]]
["bitfinex","SOLUSD",1721604325465,[[185.15,12.63],[185.06,8.03032975],[185.04,50.52],[185.01,31.655],[185.0,6.5661]],[[185.16,22.5571],[185.19,0.22325053],[185.21,18.0292],[185.24,16.24],[185.36,416.1749]]]
["bitfinex","SOLUSD",1721604348267,[[185.08,25.23],[185.04,8.03004781],[185.02,16.5749],[184.76,20.77942037],[184.75,16.69757829]],[[185.16,0.17],[185.17,21.6645],[185.19,5.62305053],[185.22,16.24],[185.25,13.4954]]]
["bitfinex","SOLUSD",1721604400010,[[185.14,12.62],[185.05,23.06526359],[185.03,6.1119],[184.9,2.78292971],[184.89,4.8677103]],[[185.17,5.5705],[185.18,257.3],[185.19,0.22325053],[185.2,12.62],[185.28,389.2]]]
["bitfinex","SOLUSD",1721604414740,[[185.04,50.48],[184.97,8.04209691],[184.96,15.8645],[184.85,4.86995782],[184.79,7.79193251]],[[185.12,5.4019],[185.14,6.4817],[185.15,29.1619],[185.16,16.24],[185.17,2.2157983]]]
["bitfinex","SOLUSD",1721604475602,[[184.59,25.26],[184.56,16.0540657],[184.53,6.3637],[184.51,16.24],[184.5,33.35476071]],[[184.67,5.5851],[184.69,5.6375684],[184.72,6.2632],[184.73,13.5334],[184.75,40.9405]]]
["bitfinex","SOLUSD",1721604493213,[[184.57,41.3723],[184.56,0.7845657],[184.55,6.3228],[184.53,2.23079485],[184.51,25.4]],[[184.64,50.5859],[184.67,5.6455747],[184.7,22.4323],[184.75,10.0],[184.77,2.15297898]]]
["bitfinex","SOLUSD",1721604544270,[[184.35,25.4],[184.33,15.3809],[184.32,6.1873],[184.28,18.46587598],[184.26,18.12020139]],[[184.45,11.06229186],[184.48,6.057],[184.59,37.0874],[184.66,20.0],[184.7,2.82994922]]]
["bitfinex","SOLUSD",1721604570603,[[184.29,12.72],[184.26,5.427],[184.23,50.88],[184.19,18.90439554],[184.18,8.14555463]],[[184.32,5.4253],[184.33,0.17],[184.34,5.63587397],[184.35,19.1865],[184.41,67.15]]]
["bitfinex","SOLUSD",1721604617836,[[184.22,40.7617],[184.21,2.21025639],[184.19,0.9617742],[184.18,14.53446535],[184.04,32.59]],[[184.31,5.4257],[184.35,20.17],[184.36,22.0898],[184.39,55.2988],[184.41,45.0]]]
["bitfinex","SOLUSD",1721604636936,[[184.29,12.73],[184.26,5.4268],[184.23,50.92],[184.21,2.24824517],[184.19,9.10437385]],[[184.32,6.1844],[184.34,28.365],[184.35,5.67068935],[184.4,29.8279],[184.41,50.92]]]
["bitfinex","SOLUSD",1721604689829,[[184.22,5.428],[184.21,16.113],[184.19,26.4417742],[184.17,8.15259256],[184.16,2.20347587]],[[184.29,5.4263],[184.31,0.17],[184.33,20.0],[184.34,31.2786],[184.36,47.0619]]]
["bitfinex","SOLUSD",1721604705354,[[184.19,0.8652057],[184.16,16.1679],[184.14,25.48],[184.11,8.15369355],[184.08,21.93563261]],[[184.24,0.17],[184.25,5.4274],[184.28,20.0],[184.29,5.66823533],[184.46,5.65989844]]]
["bitfinex","SOLUSD",1721604754276,[[184.53,25.46],[184.52,1.08349332],[184.51,45.0],[184.49,15.1753],[184.44,26.27]],[[184.63,6.3295],[184.64,257.3],[184.67,32.6392],[184.69,414.66],[184.7,13.5361]]]
["bitfinex","SOLUSD",1721604774393,[[184.69,5.4143],[184.66,1.08271814],[184.65,25.46],[184.62,6.0451],[184.6,46.87119174]],[[184.74,262.95144496],[184.75,5.4127],[184.77,6.3764],[184.8,32.7122],[184.82,13.5271]]]
["bitfinex","SOLUSD",1721604832545,[[184.4,0.08064],[184.31,15.8328],[184.28,1.08494371],[184.24,2.17856142],[184.22,8.13360114]],[[184.41,25.5926],[184.42,32.4621],[184.43,25.46],[184.45,19.8263],[184.53,37.0964]]]
["bitfinex","SOLUSD",1721604853686,[[184.23,5.4278],[184.2,15.3233],[184.19,0.7845657],[184.18,6.4239],[184.14,31.12065951]],[[184.32,20.17],[184.33,16.28],[184.34,31.11765706],[184.36,13.5605],[184.37,6.5858]]]
["bitfinex","SOLUSD",1721604909110,[[184.22,12.74],[184.19,0.7845657],[184.14,50.96],[184.12,6.5767],[184.11,15.0742]],[[184.26,12.26925969],[184.27,21.6051],[184.28,12.74],[184.32,67.24],[184.33,13.5632]]]
["bitfinex","SOLUSD",1721604950420,[[184.16,45.0],[184.15,15.5396],[184.14,25.5],[184.09,8.58036508],[184.08,21.92164573]],[[184.24,1.0856491],[184.25,20.17],[184.26,11.6818],[184.3,21.62434788],[184.32,41.78]]]
["bitfinex","SOLUSD",1721604983858,[[184.26,1.08526368],[184.25,45.0],[184.24,25.5],[184.19,15.1018],[184.17,24.39591631]],[[184.32,12.98498649],[184.36,16.3784],[184.37,5.4241],[184.41,18.4503358],[184.46,27.1068]]]
["bitfinex","SOLUSD",1721605035006,[[184.31,25.45],[184.28,16.0504],[184.25,8.11242395],[184.24,6.5196],[184.2,26.28]],[[184.37,0.17],[184.38,1.0856491],[184.39,6.2094],[184.42,11.046887],[184.44,31.4596]]]
["bitfinex","SOLUSD",1721605055264,[[184.34,5.431],[184.32,25.45],[184.27,15.8131],[184.26,2.23385375],[184.23,58.3182]],[[184.4,0.17],[184.41,1.0856491],[184.44,5.4221],[184.46,38.0926],[184.93,27.10816675]]]
["bitfinex","SOLUSD",1721605104916,[[184.26,25.45],[184.24,20.0],[184.23,16.3814],[184.19,7.83692368],[184.17,6.3459]],[[184.35,1.2556491],[184.36,5.4241],[184.37,21.2689],[184.39,36.3],[184.46,10.0]]]
["bitfinex","SOLUSD",1721605122142,[[184.29,20.0],[184.28,25.45],[184.23,8.13896496],[184.19,34.89369558],[184.06,10.60623434]],[[184.36,1.0856491],[184.37,26.89185139],[184.4,5.4232],[184.44,16.3],[184.5,62.5514]]]
["bitfinex","SOLUSD",1721605175594,[[184.12,25.45],[184.07,15.3813],[184.05,27.62763605],[184.03,22.68905578],[173.15,9.88513895]],[[184.19,0.17],[184.2,21.0856491],[184.21,5.62868486],[184.22,11.5888],[184.6,311.4717]]]
["bitfinex","SOLUSD",1721605192901,[[184.17,12.75],[184.08,46.08615832],[184.07,15.3813],[184.05,51.0],[184.04,2.19005569]],[[184.18,1.527698],[184.19,20.0],[184.2,5.62925128],[184.21,5.4288],[184.22,22.4604]]]
["bitfinex","SOLUSD",1721605245603,[[184.42,1.08420408],[184.41,45.0],[184.4,41.8476],[184.35,6.502],[184.32,35.43]],[[184.49,1.35525573],[184.5,5.42],[184.51,5.84255684],[184.54,22.4252],[184.58,38.9746]]]
["bitfinex","SOLUSD",1721605262394,[[184.41,65.0],[184.4,25.43],[184.39,15.2113],[184.32,51.73]],[[184.49,1.35530057],[184.5,11.99059721],[184.53,16.5432],[184.57,16.3],[184.58,13.5444]]]
["bitfinex","SOLUSD",1721605328100,[[184.07,2.22437751],[184.05,66.3319],[184.03,29.12497804],[184.01,10.0],[183.92,384.3]],[[184.2,7.95049297],[184.21,15.4225],[184.25,21.7276],[184.26,5.64214257],[184.32,10.0]]]
["bitfinex","SOLUSD",1721605345805,[[184.3,12.74],[184.24,1.08513451],[184.23,50.96],[184.21,8.13796472],[184.2,15.0777]],[[184.32,5.63835803],[184.33,6.0027],[184.34,1.35648471],[184.35,16.2999],[184.36,18.1642]]]
["bitfinex","SOLUSD",1721605386400,[[184.03,0.7622176],[184.01,12.77],[183.97,1.08683731],[183.96,71.08],[183.92,2.21104877]],[[184.07,14.2985434],[184.08,6.1011],[184.09,16.3],[184.14,51.08],[184.21,10.0]]]
["bitfinex","SOLUSD",1721605412627,[[183.87,0.7822676],[183.84,20.0],[183.83,25.55],[183.8,41.3118],[183.76,24.8484381]],[[183.93,0.17],[183.94,1.35948237],[183.96,5.4362],[183.98,6.5595],[184.01,25.55]]]
["bitfinex","SOLUSD",1721605461807,[[184.05,20.0],[184.04,45.0],[184.01,6.5809],[184.0,15.87],[183.97,16.34]],[[184.14,1.35782778],[184.16,6.6112],[184.17,5.43],[184.18,16.5519],[184.19,16.34]]]
["bitfinex","SOLUSD",1721605474731,[[183.96,20.0],[183.95,25.53],[183.91,8.16381921],[183.89,16.2683],[183.88,8.39487246]],[[184.03,6.0274],[184.08,17.69856261],[184.09,45.0],[184.1,16.4414],[184.13,27.76413223]]]
["bitfinex","SOLUSD",1721605532086,[[184.17,12.78],[184.07,6.1931],[184.05,80.7039336],[184.02,16.34],[184.01,12.15735169]],[[184.2,1.35745601],[184.21,5.4285],[184.22,6.1131],[184.23,12.78],[184.24,16.34]]]
["bitfinex","SOLUSD",1721605588763,[[184.26,12.78],[184.18,15.71],[184.17,8.15320276],[184.14,67.46],[184.12,16.4906]],[[184.36,15.76367617],[184.41,78.2338]]]
["bitfinex","SOLUSD",1721605609089,[[184.25,45.0],[184.22,53.64218497],[184.18,32.05],[184.17,10.0],[184.15,6.5953]],[[184.32,6.1429],[184.35,1.35637989],[184.36,21.1909],[184.4,18.57738901],[184.5,52.5904]]]
["bitfinex","SOLUSD",1721605659835,[[184.05,1.08643069],[184.04,20.0],[184.03,45.0],[183.99,25.47],[183.97,26.71067025]],[[184.13,7.37941726],[184.14,0.17],[184.15,16.0912],[184.16,5.63838492],[184.19,16.34]]]
["bitfinex","SOLUSD",1721605675231,[[184.09,45.0],[184.08,53.62728938],[184.03,32.1912],[183.97,4.89402706],[183.93,27.10628014]],[[184.18,6.5196],[184.19,16.0573],[184.2,6.78661535],[184.21,5.63676534],[184.26,39.0382]]]
["bitfinex","SOLUSD",1721605727498,[[184.12,12.75],[184.05,51.0],[184.03,18.42047562],[184.01,21.94926812],[184.0,5.441]],[[184.15,6.4758],[184.17,12.75],[184.19,5.4291],[184.2,1.3575771],[184.21,22.22526433]]]
["bitfinex","SOLUSD",1721605748005,[[184.15,12.75],[184.06,60.7098],[184.05,51.0],[184.04,8.68233738],[183.99,5.6339183]],[[184.19,6.3581],[184.2,1.35729032],[184.22,15.5087],[184.24,5.4278],[184.25,5.63383087]]]
["bitfinex","SOLUSD",1721605796171,[[184.07,12.75],[184.01,8.16004393],[183.97,31.8257],[183.96,61.0],[183.86,4.89602636]],[[184.09,6.0863],[184.11,1.35801101],[184.12,27.7551],[184.15,5.4303],[184.16,5.63311065]]]
["bitfinex","SOLUSD",1721605828225,[[183.97,12.75],[183.89,45.0],[183.88,15.819],[183.87,51.7822676],[183.85,8.16632548]],[[184.01,7.49878945],[184.02,5.4342],[184.03,29.1491],[184.06,21.94053122],[184.09,13.5804]]]
["bitfinex","SOLUSD",1721605884505,[[184.24,45.0],[184.23,51.0],[184.2,15.3523],[184.19,5.441],[184.18,8.15125421]],[[184.32,1.3563874],[184.33,6.3653],[184.34,23.83225338],[184.36,16.2389],[184.39,18.50930381]]]
["bitfinex","SOLUSD",1721605903344,[[184.41,12.75],[184.33,61.1803],[184.32,51.0],[184.31,13.58815444],[184.19,7.82126826]],[[184.44,1.35562763],[184.45,6.5288],[184.46,18.1712],[184.47,0.17],[184.48,5.65515766]]]
["bitfinex","SOLUSD",1721605967032,[[184.56,12.75],[184.51,65.0],[184.5,59.31036289],[184.49,16.6435],[184.46,12.16395463]],[[184.57,0.903617],[184.61,6.3499],[184.62,1.3843319],[184.64,12.75],[184.69,19.31730129]]]
["bitfinex","SOLUSD",1721605981543,[[184.67,32.75],[184.64,45.0],[184.62,15.2813],[184.57,26.32],[184.55,8.13336458]],[[184.74,6.76655027],[184.77,51.0],[184.78,6.1243],[184.97,33.13207534],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1721606029883,[[184.69,8.1286148],[184.68,25.32],[184.66,16.39],[184.63,2.22758803],[184.62,16.6121]],[[184.78,1.353063],[184.8,15.8592],[184.82,6.558],[184.85,25.32],[184.9,27.0427]]]
["bitfinex","SOLUSD",1721606042512,[[184.72,20.0],[184.71,25.32],[184.7,1.87017865],[184.66,16.39],[184.64,24.38951436]],[[184.81,1.35268867],[184.82,6.388],[184.84,15.2709],[184.86,5.64172972],[184.87,41.58]]]
["bitfinex","SOLUSD",1721606097261,[[184.74,12.67],[184.69,8.12122214],[184.68,52.55038118],[184.65,7.76746388],[184.64,15.5662]],[[184.78,7.79311161],[184.8,12.67],[184.82,5.4106],[184.83,16.4616],[184.97,10.0]]]
["bitfinex","SOLUSD",1721606114585,[[184.86,12.67],[184.81,1.8690655],[184.79,15.8604],[184.77,80.0106028],[184.76,2.17718883]],[[184.9,1.352226],[184.91,12.67],[184.94,11.80829561],[184.95,257.6452885],[185.06,0.7822676]]]
["bitfinex","SOLUSD",1721606160944,[[184.83,12.67],[184.78,1.08205365],[184.77,12.67],[184.76,23.38310743],[184.72,31.15004522]],[[184.86,1.35256707],[184.87,6.2575],[184.88,16.1929],[184.95,0.1752885],[185.09,42.66118312]]]
["bitfinex","SOLUSD",1721606227534,[[184.81,12.67],[184.75,16.2073],[184.69,28.42147568],[184.68,57.2923],[184.56,3.9221928]],[[184.84,1.35280639],[184.85,6.2278],[184.86,12.67],[184.87,15.533],[184.94,16.26]]]
["bitfinex","SOLUSD",1721606228458,[[184.82,12.67],[184.77,12.67],[184.75,16.2073],[184.69,28.42147568],[184.57,2.84001657]],[[184.85,7.58044047],[184.87,28.203],[184.89,11.00009015],[184.95,64.3728885],[184.97,257.3]]]
["bitfinex","SOLUSD",1721606228942,[[184.81,12.67],[184.75,16.2073],[184.69,28.42147568],[184.56,2.84001657],[184.5,32.52]],[[184.85,7.58044047],[184.86,12.67],[184.87,15.533],[184.88,5.4089],[184.89,5.59149015]]]
["bitfinex","SOLUSD",1721606229122,[[184.8,12.67],[184.75,16.2073],[184.69,18.42147568],[184.67,10.0],[184.56,2.84001657]],[[184.85,7.58044047],[184.86,12.67],[184.87,20.9422],[184.89,5.59149015],[185.08,32.66198312]]]
["bitfinex","SOLUSD",1721606229324,[[184.8,12.67],[184.75,16.2073],[184.69,18.42147568],[184.67,10.0],[184.56,2.84001657]],[[184.85,20.25044047],[184.87,20.9422],[184.89,5.59149015],[185.08,32.66198312],[185.41,53.9348]]]
["bitfinex","SOLUSD",1721606229841,[[184.8,12.67],[184.75,16.2073],[184.69,28.42147568],[184.56,2.84001657],[184.55,1.08217844]],[[184.85,7.58044047],[184.86,12.67],[184.87,15.533],[184.89,11.00039015],[184.96,5.429]]]
["bitfinex","SOLUSD",1721606230139,[[184.81,12.67],[184.77,12.67],[184.75,16.2073],[184.71,26.26],[184.69,2.16147568]],[[184.85,6.2278],[184.86,12.67],[184.87,15.533],[184.89,11.00039015],[184.99,27.0293]]]
["bitfinex","SOLUSD",1721606230348,[[184.81,12.67],[184.77,12.67],[184.75,16.2073],[184.71,26.26],[184.7,5.429]],[[184.85,6.2278],[184.86,12.67],[184.87,15.533],[184.89,11.00039015],[184.99,27.0293]]]
["bitfinex","SOLUSD",1721606230534,[[184.82,12.67],[184.77,12.67],[184.75,16.2073],[184.71,26.26],[184.7,5.429]],[[184.85,7.58041188],[184.87,28.203],[184.89,11.00039015],[184.99,27.0293],[204.8,2.0]]]
["bitfinex","SOLUSD",1721606230719,[[184.83,12.67],[184.77,12.67],[184.75,16.2073],[184.71,26.26],[184.55,12.67854246]],[[184.86,1.35261188],[184.9,6.2222],[184.91,21.4096],[184.95,13.6928885],[184.99,27.0293]]]
["bitfinex","SOLUSD",1721606230914,[[184.83,12.67],[184.77,12.67],[184.75,16.2073],[184.71,26.26],[184.57,2.84001657]],[[184.89,14.02250789],[184.9,6.2222],[184.91,21.4096],[184.95,64.3728885],[184.99,32.4583]]]
["bitfinex","SOLUSD",1721606231154,[[184.83,12.67],[184.77,12.67],[184.75,16.2073],[184.71,26.26],[184.57,2.84001657]],[[184.89,14.02250789],[184.9,6.2222],[184.91,21.4096],[184.92,5.59031433],[184.95,64.3728885]]]
["bitfinex","SOLUSD",1721606231442,[[184.83,12.67],[184.77,12.67],[184.75,16.2073],[184.73,21.689],[184.71,10.0]],[[184.89,14.02250789],[184.9,6.2222],[184.91,21.4096],[184.92,5.59031433],[184.95,64.3728885]]]
["bitfinex","SOLUSD",1721606231632,[[184.83,12.67],[184.77,12.67],[184.75,16.2073],[184.73,21.689],[184.71,10.0]],[[184.89,14.02250789],[184.9,11.6305],[184.91,16.0014],[184.92,5.59031433],[184.95,64.3728885]]]
["bitfinex","SOLUSD",1721606231951,[[184.83,12.67],[184.77,12.67],[184.75,16.2073],[184.73,31.689],[173.44,4.89250433]],[[184.89,14.02250789],[184.9,6.2222],[184.91,16.0014],[184.92,10.99821433],[184.95,64.3728885]]]
["bitfinex","SOLUSD",1721606232110,[[184.83,12.67],[184.77,12.67],[184.75,16.2073],[184.73,31.689],[184.41,13.65180701]],[[184.89,14.02250789],[184.9,6.2222],[184.91,16.0014],[184.92,10.99821433],[184.95,64.3728885]]]
["bitfinex","SOLUSD",1721606232317,[[184.83,12.67],[184.77,12.67],[184.75,16.2073],[184.73,31.689],[184.41,13.65180701]],[[184.89,14.02250789],[184.9,6.2222],[184.91,21.4095],[184.92,5.59031433],[184.95,64.3728885]]]
["bitfinex","SOLUSD",1721606232518,[[184.83,12.67],[184.77,12.67],[184.75,16.2073],[184.73,31.689],[184.54,92.56832931]],[[184.89,14.02250789],[184.9,6.2222],[184.91,21.4095],[184.92,5.59031433],[184.95,64.3728885]]]
["bitfinex","SOLUSD",1721606233036,[[184.83,12.67],[184.77,12.67],[184.75,16.2073],[184.73,31.689],[184.59,2.84001657]],[[184.89,14.02250789],[184.9,6.2222],[184.91,21.4095],[184.92,5.59031433],[184.95,64.3728885]]]
["bitfinex","SOLUSD",1721606233817,[[184.77,12.67],[184.75,22.2515],[184.73,31.689],[184.68,50.68],[184.59,2.84001657]],[[184.89,14.02250789],[184.9,6.2222],[184.91,21.4095],[184.92,5.59031433],[184.95,29.9528885]]]
["bitfinex","SOLUSD",1721606234022,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,22.2515],[184.73,37.62915511]],[[184.89,14.02250789],[184.9,6.2222],[184.91,21.4095],[184.92,5.59031433],[184.95,80.6328885]]]
["bitfinex","SOLUSD",1721606234229,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,22.2515],[184.73,37.62915511]],[[184.89,14.02250789],[184.9,11.6305],[184.91,16.0014],[184.92,5.59031433],[184.95,80.6328885]]]
["bitfinex","SOLUSD",1721606234544,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,22.2515],[184.73,22.20015511]],[[184.89,14.02250789],[184.9,11.6305],[184.91,16.0014],[184.92,5.59031433],[184.95,80.6328885]]]
["bitfinex","SOLUSD",1721606234747,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,22.2515],[184.73,32.20015511]],[[184.89,14.02250789],[184.9,11.6305],[184.91,16.0014],[184.92,5.59031433],[184.95,80.6328885]]]
["bitfinex","SOLUSD",1721606235127,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,22.2515],[184.73,37.62915511]],[[184.89,14.02250789],[184.9,11.6305],[184.91,16.0014],[184.92,5.59031433],[184.95,80.6328885]]]
["bitfinex","SOLUSD",1721606235731,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,22.2515],[184.73,27.62915511]],[[184.89,14.02250789],[184.9,11.6305],[184.91,16.0014],[184.92,5.59031433],[184.95,80.6328885]]]
["bitfinex","SOLUSD",1721606236430,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.76,2.23835863],[184.75,22.2515]],[[184.89,14.02250789],[184.9,11.6305],[184.91,16.0014],[184.92,5.59031433],[184.95,80.6328885]]]
["bitfinex","SOLUSD",1721606237447,[[184.83,12.67],[184.78,65.0],[184.77,50.68],[184.76,2.23835863],[184.75,22.2515]],[[184.88,12.67],[184.89,1.35250789],[184.9,6.2222],[184.91,16.0014],[184.92,5.59031433]]]
["bitfinex","SOLUSD",1721606237749,[[184.82,12.67],[184.78,65.0],[184.77,50.68],[184.75,22.2515],[184.71,23.4956959]],[[184.87,1.35258848],[184.88,18.0789],[184.89,0.17],[184.9,6.2222],[184.91,16.0014]]]
["bitfinex","SOLUSD",1721606238046,[[184.82,12.67],[184.78,65.0],[184.77,50.68],[184.75,22.2515],[184.73,11.36915511]],[[184.87,1.35258848],[184.88,18.0789],[184.89,0.17],[184.9,6.2222],[184.91,16.0014]]]
["bitfinex","SOLUSD",1721606238751,[[184.83,12.67],[184.78,65.0],[184.77,50.68],[184.75,22.2515],[184.73,11.36915511]],[[184.87,1.35258848],[184.88,12.67],[184.89,0.17],[184.9,11.6307],[184.91,16.0014]]]
["bitfinex","SOLUSD",1721606239447,[[184.83,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.87,1.35258848],[184.88,12.67],[184.89,5.5787],[184.9,6.2222],[184.91,16.0014]]]
["bitfinex","SOLUSD",1721606241027,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.87,1.35258848],[184.89,18.2487],[184.9,6.2222],[184.91,16.0014],[185.4,66.32891078]]]
["bitfinex","SOLUSD",1721606242049,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.87,1.35258848],[184.89,18.2487],[184.9,6.2222],[184.91,16.0014],[185.1,5.64648312]]]
["bitfinex","SOLUSD",1721606242426,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,5.94015511]],[[184.87,1.35258848],[184.89,18.2487],[184.9,6.2222],[184.91,16.0014],[185.1,5.64648312]]]
["bitfinex","SOLUSD",1721606242622,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.87,1.35258848],[184.89,18.2487],[184.9,6.2222],[184.91,16.0014],[185.1,5.64648312]]]
["bitfinex","SOLUSD",1721606242822,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.87,1.35258848],[184.89,18.2487],[184.9,6.2222],[184.91,16.0014],[185.11,5.64648312]]]
["bitfinex","SOLUSD",1721606243616,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,21.36915511]],[[184.88,1.35254743],[184.89,0.17],[184.9,6.2222],[184.91,21.4096],[184.99,27.0293]]]
["bitfinex","SOLUSD",1721606243820,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.88,1.35254743],[184.89,12.67],[184.9,6.2222],[184.91,21.4096],[184.99,27.0293]]]
["bitfinex","SOLUSD",1721606244024,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.88,1.35254743],[184.89,12.67],[184.9,11.6305],[184.91,16.0014],[184.99,27.0293]]]
["bitfinex","SOLUSD",1721606244231,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.88,1.35254743],[184.89,12.67],[184.9,6.2222],[184.91,16.0014],[184.99,27.0293]]]
["bitfinex","SOLUSD",1721606244428,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.88,1.35254743],[184.89,18.0786],[184.9,6.2222],[184.91,16.0014],[184.99,27.0293]]]
["bitfinex","SOLUSD",1721606244720,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.88,1.35254743],[184.9,6.2222],[184.91,21.4097],[184.95,29.9528885],[184.99,27.0293]]]
["bitfinex","SOLUSD",1721606244949,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,11.36915511]],[[184.87,1.35245363],[184.89,12.67],[184.9,6.2222],[184.91,21.4097],[184.95,80.6328885]]]
["bitfinex","SOLUSD",1721606245252,[[184.78,65.0],[184.75,24.46522312],[184.73,5.94015511],[184.63,5.429],[184.41,13.82086655]],[[184.87,1.35245363],[184.89,12.67],[184.9,11.6305],[184.91,16.0014],[184.95,80.6328885]]]
["bitfinex","SOLUSD",1721606245425,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.73,5.94015511]],[[184.87,1.35245363],[184.89,12.67],[184.9,11.6305],[184.91,16.0014],[184.95,80.6328885]]]
["bitfinex","SOLUSD",1721606245625,[[184.86,12.67],[184.79,1.08202902],[184.78,65.0],[184.77,50.68],[184.75,24.46522312]],[[184.89,1.35253627],[184.9,6.2222],[184.91,16.0014],[184.94,5.4071],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606245827,[[184.86,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.57,7.80112589]],[[184.89,1.35253627],[184.9,6.2222],[184.91,28.6714],[184.93,5.4075],[184.95,50.8552885]]]
["bitfinex","SOLUSD",1721606246154,[[184.85,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.57,7.80112589]],[[184.89,1.35253627],[184.9,18.8922],[184.91,21.4095],[184.95,67.1152885],[185.02,5.429]]]
["bitfinex","SOLUSD",1721606246525,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.58,7.80102174]],[[184.89,1.35253627],[184.9,18.8922],[184.91,21.4095],[184.95,67.1152885],[185.46,0.5729225]]]
["bitfinex","SOLUSD",1721606246830,[[184.84,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.59,10.64103831]],[[184.89,1.35253627],[184.9,18.8922],[184.91,21.4095],[184.95,67.1152885],[185.37,35.13760667]]]
["bitfinex","SOLUSD",1721606247136,[[184.85,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.6,7.80102174]],[[184.89,1.35253627],[184.9,18.8922],[184.91,21.4095],[184.95,50.8552885],[185.37,2.71615515]]]
["bitfinex","SOLUSD",1721606247336,[[184.85,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.57,7.80102174]],[[184.89,1.35253627],[184.9,18.8922],[184.91,16.0014],[184.92,10.99811433],[184.95,50.8552885]]]
["bitfinex","SOLUSD",1721606247635,[[184.85,12.67],[184.78,65.0],[184.77,50.68],[184.75,24.46522312],[184.57,7.80102174]],[[184.89,1.35253627],[184.9,6.2222],[184.91,16.0014],[184.92,10.99811433],[184.95,50.8552885]]]
["bitfinex","SOLUSD",1721606247837,[[184.86,12.67],[184.78,65.0],[184.77,50.68],[184.75,34.46522312],[184.73,5.94015511]],[[184.89,1.35253627],[184.9,6.2222],[184.91,28.6714],[184.92,10.99811433],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606248552,[[184.88,12.67],[184.82,15.8445],[184.79,1.08186271],[184.78,81.26],[184.77,60.68]],[[184.9,6.2222],[184.92,5.59031433],[184.95,0.1752885],[184.96,17.52152839],[184.97,257.3]]]
["bitfinex","SOLUSD",1721606248727,[[184.89,12.67],[184.82,15.8445],[184.78,81.26],[184.77,60.68],[184.61,2.84001657]],[[184.94,19.0349],[184.95,6.93433672],[184.96,16.1692],[184.97,257.3],[184.99,18.48619532]]]
["bitfinex","SOLUSD",1721606249037,[[184.87,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.76,16.26]],[[184.92,12.67],[184.93,5.4076],[184.94,6.3649],[184.95,0.1752885],[184.96,21.75488045]]]
["bitfinex","SOLUSD",1721606249355,[[184.86,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.6,10.64103831]],[[184.91,14.02229886],[184.92,5.4077],[184.94,6.3649],[184.95,0.1752885],[184.96,38.01488045]]]
["bitfinex","SOLUSD",1721606249838,[[184.86,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.6,10.64045698]],[[184.91,14.02229886],[184.92,5.4077],[184.94,6.3649],[184.95,0.1752885],[184.96,38.01488045]]]
["bitfinex","SOLUSD",1721606250162,[[184.87,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.76,16.26]],[[184.91,1.35229886],[184.93,18.0774],[184.94,6.3649],[184.95,0.1752885],[184.96,21.75488045]]]
["bitfinex","SOLUSD",1721606250359,[[184.87,12.67],[184.83,1.08182252],[184.82,15.8445],[184.78,65.0],[184.77,50.68]],[[184.91,1.35229886],[184.93,5.4074],[184.94,6.3649],[184.95,0.1752885],[184.96,21.75488045]]]
["bitfinex","SOLUSD",1721606250656,[[184.87,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.56,8.14955707]],[[184.9,1.35225365],[184.92,12.67],[184.93,5.4074],[184.94,6.3649],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606251042,[[184.87,12.67],[184.83,1.08180621],[184.82,15.8445],[184.78,65.0],[184.77,50.68]],[[184.9,1.35225365],[184.92,12.67],[184.93,5.4074],[184.94,6.3649],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606251439,[[184.87,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.75,8.25792312]],[[184.89,1.35226367],[184.92,12.67],[184.93,5.4074],[184.94,6.3649],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606251771,[[184.86,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.75,8.25792312]],[[184.91,1.35229877],[184.92,5.4078],[184.94,6.3649],[184.95,0.1752885],[185.03,416.2229]]]
["bitfinex","SOLUSD",1721606251975,[[184.87,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.75,8.25792312]],[[184.91,1.35229877],[184.92,18.0778],[184.94,6.3649],[184.95,0.1752885],[185.03,416.2229]]]
["bitfinex","SOLUSD",1721606252256,[[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.75,8.25792312]],[[184.91,1.35229877],[184.92,18.0778],[184.94,6.3649],[184.95,0.1752885],[185.03,416.2229]]]
["bitfinex","SOLUSD",1721606252257,[[184.86,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.75,8.25792312]],[[184.91,19.43049877],[184.94,6.3649],[184.95,12.8452885],[184.96,38.01488045],[184.97,270.8159]]]
["bitfinex","SOLUSD",1721606252463,[[184.85,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.75,8.25792312]],[[184.9,12.67],[184.91,6.76049877],[184.92,0.17],[184.94,6.3649],[184.95,12.8452885]]]
["bitfinex","SOLUSD",1721606252664,[[184.85,12.67],[184.82,15.8445],[184.78,65.0],[184.77,50.68],[184.75,8.25792312]],[[184.89,1.35237443],[184.9,12.67],[184.91,5.4082],[184.92,0.17],[184.94,6.3649]]]
["bitfinex","SOLUSD",1721606252833,[[184.78,60.2031],[184.75,8.25792312],[184.73,5.94015511],[184.71,17.2356959],[173.52,5.19066687]],[[184.89,14.02237443],[184.9,5.4083],[184.92,0.17],[184.94,6.3649],[184.95,29.1052885]]]
["bitfinex","SOLUSD",1721606253033,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,5.94015511]],[[184.89,14.02237443],[184.92,0.17],[184.94,6.3649],[184.95,29.1052885]]]
["bitfinex","SOLUSD",1721606253034,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,5.94015511]],[[184.89,14.02237443],[184.92,5.578],[184.94,6.3649],[184.95,29.1052885],[185.08,29.83874156]]]
["bitfinex","SOLUSD",1721606253252,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,5.94015511]],[[184.89,14.02237443],[184.91,5.408],[184.92,0.17],[184.94,6.3649],[184.95,29.1052885]]]
["bitfinex","SOLUSD",1721606253852,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.74,21.678]],[[184.89,1.35237443],[184.92,5.5778],[184.94,6.3649],[184.95,16.4352885],[185.01,5.56806274]]]
["bitfinex","SOLUSD",1721606254149,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,18.25792312],[184.74,21.678]],[[184.92,5.5778],[184.94,6.3649],[184.95,16.4352885],[185.01,5.56806274]]]
["bitfinex","SOLUSD",1721606254150,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,18.25792312],[184.74,21.678]],[[184.91,1.35240816],[184.92,18.2478],[184.94,6.3649],[184.95,0.1752885],[184.97,287.0759]]]
["bitfinex","SOLUSD",1721606255457,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,18.25792312],[184.74,21.678]],[[184.91,1.35240816],[184.92,12.84],[184.94,6.3649],[184.95,0.1752885],[184.97,273.56]]]
["bitfinex","SOLUSD",1721606255761,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,18.25792312],[184.74,21.678]],[[184.91,1.35240816],[184.92,12.84],[184.93,5.4074],[184.94,6.3649],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606256532,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,18.25792312],[184.74,21.678]],[[184.91,1.35240816],[184.92,0.17],[184.94,6.3649],[184.95,0.1752885],[185.03,416.2229]]]
["bitfinex","SOLUSD",1721606256768,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,18.25792312],[184.74,21.678]],[[184.91,1.35240816],[184.92,12.84],[184.94,11.7721],[184.95,0.1752885],[185.03,421.6409]]]
["bitfinex","SOLUSD",1721606257758,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,18.25792312],[184.74,21.678]],[[184.91,1.35240816],[184.92,12.84],[184.93,5.4075],[184.94,6.3649],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606257971,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.74,21.678]],[[184.91,14.02240816],[184.92,0.17],[184.94,6.3649],[184.95,0.1752885],[184.96,38.01488045]]]
["bitfinex","SOLUSD",1721606258151,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.74,21.678]],[[184.91,14.02240816],[184.92,0.17],[184.94,6.3649],[184.95,12.8452885],[184.96,38.01488045]]]
["bitfinex","SOLUSD",1721606258543,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.74,21.678]],[[184.9,12.67],[184.91,1.35240816],[184.92,0.17],[184.94,6.3649],[184.95,29.1052885]]]
["bitfinex","SOLUSD",1721606258743,[[184.85,12.67],[184.79,1.08195911],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312]],[[184.89,1.35244889],[184.9,0.17],[184.91,18.078],[184.92,0.17],[184.94,6.3649]]]
["bitfinex","SOLUSD",1721606259042,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.41,22.56698975]],[[184.89,1.35244889],[184.91,18.078],[184.92,0.17],[184.94,6.3649],[184.96,32.4292]]]
["bitfinex","SOLUSD",1721606259351,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.59,10.64062655]],[[184.89,1.35244889],[184.9,18.0783],[184.92,0.17],[184.94,28.20754917],[184.96,16.1692]]]
["bitfinex","SOLUSD",1721606259563,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.59,7.80060998]],[[184.89,1.35244889],[184.9,5.4083],[184.91,12.67],[184.92,0.17],[184.94,28.20754917]]]
["bitfinex","SOLUSD",1721606259750,[[184.85,12.67],[184.79,1.08195899],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312]],[[184.89,1.35244889],[184.91,12.67],[184.92,5.578],[184.94,11.94754917],[185.03,416.2229]]]
["bitfinex","SOLUSD",1721606260065,[[184.85,12.67],[184.79,1.08195899],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312]],[[184.89,1.35244889],[184.91,12.67],[184.92,5.578],[184.94,11.94754917],[184.95,29.1052885]]]
["bitfinex","SOLUSD",1721606260459,[[184.85,12.67],[184.79,1.08195899],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312]],[[184.89,1.35244889],[184.91,18.0781],[184.92,0.17],[184.94,11.94754917],[184.95,29.1052885]]]
["bitfinex","SOLUSD",1721606260767,[[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,5.94015511],[184.72,16.26]],[[184.89,1.35244889],[184.9,12.67],[184.92,0.17],[184.94,28.20754917],[184.95,26.3628885]]]
["bitfinex","SOLUSD",1721606260967,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,5.94015511]],[[184.89,14.02244889],[184.9,0.17],[184.92,0.17],[184.94,28.20754917],[184.95,26.3628885]]]
["bitfinex","SOLUSD",1721606261138,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,5.94015511]],[[184.89,1.35244889],[184.9,12.84],[184.94,28.20754917],[184.95,26.3628885],[185.04,50.68]]]
["bitfinex","SOLUSD",1721606261477,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.89,1.35244889],[184.9,12.84],[184.94,28.20754917],[184.95,26.3628885],[185.04,50.68]]]
["bitfinex","SOLUSD",1721606261478,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.89,1.35244889],[184.9,12.84],[184.91,5.408],[184.94,11.94754917],[184.95,26.3628885]]]
["bitfinex","SOLUSD",1721606261968,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.89,1.35244889],[184.9,0.17],[184.91,5.408],[184.94,11.94754917],[184.95,13.6928885]]]
["bitfinex","SOLUSD",1721606262136,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.89,1.35244889],[184.93,5.4076],[184.94,11.94754917],[184.95,0.1752885],[184.99,15.74099532]]]
["bitfinex","SOLUSD",1721606262337,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.92,14.02235056],[184.93,5.4076],[184.94,11.94754917],[184.95,0.1752885],[184.99,15.74099532]]]
["bitfinex","SOLUSD",1721606262552,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.91,0.17],[184.92,14.02235056],[184.93,5.4076],[184.94,11.94754917],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606262756,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.91,1.52235065],[184.92,12.67],[184.93,5.4076],[184.94,11.94754917],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606262947,[[184.87,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.91,1.52235065],[184.92,12.67],[184.94,11.94754917],[184.95,0.1752885],[185.04,60.68]]]
["bitfinex","SOLUSD",1721606263147,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.91,14.19235065],[184.94,11.94754917],[184.95,0.1752885],[185.04,60.68],[185.4,61.46340986]]]
["bitfinex","SOLUSD",1721606263545,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.91,14.19235065],[184.94,11.94754917],[184.95,12.8452885],[185.03,416.2229],[185.04,60.68]]]
["bitfinex","SOLUSD",1721606264071,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.91,19.60035065],[184.94,11.94754917],[184.95,12.8452885],[185.02,5.418],[185.03,416.2229]]]
["bitfinex","SOLUSD",1721606264251,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.91,19.60035065],[184.94,11.94754917],[184.95,12.8452885],[185.03,416.2229],[204.8,2.0]]]
["bitfinex","SOLUSD",1721606264450,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.73,15.94015511]],[[184.91,19.60035065],[184.94,11.94754917],[184.95,12.8452885],[185.03,416.2229],[186.92,0.42624488]]]
["bitfinex","SOLUSD",1721606264745,[[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.74,10.0],[184.73,5.94015511]],[[184.91,14.02235065],[184.94,11.94754917],[184.95,0.1752885],[184.96,45.9458],[184.99,2.22619532]]]
["bitfinex","SOLUSD",1721606264942,[[184.86,12.67],[184.79,20.0],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312]],[[184.91,14.02235065],[184.94,11.94754917],[184.95,12.8452885],[184.96,45.9458],[184.99,2.22619532]]]
["bitfinex","SOLUSD",1721606265138,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.63,7.8009878]],[[184.91,14.02235065],[184.92,5.4079],[184.94,11.94754917],[184.95,12.8452885],[184.96,45.9458]]]
["bitfinex","SOLUSD",1721606265347,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.43,13.37406609]],[[184.91,14.02235065],[184.92,5.4079],[184.94,11.94754917],[184.95,12.8452885],[184.96,45.9458]]]
["bitfinex","SOLUSD",1721606265579,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.59,10.64056683]],[[184.91,19.43035065],[184.94,11.94754917],[184.95,12.8452885],[184.96,45.9458],[204.8,2.0]]]
["bitfinex","SOLUSD",1721606265746,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.59,7.80055026]],[[184.91,19.43035065],[184.94,11.94754917],[184.95,12.8452885],[184.96,45.9458],[185.09,2.82324156]]]
["bitfinex","SOLUSD",1721606265948,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.59,7.80055026]],[[184.91,19.43035065],[184.92,0.17],[184.94,11.94754917],[184.95,12.8452885],[184.96,45.9458]]]
["bitfinex","SOLUSD",1721606266767,[[184.86,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.59,10.64056683]],[[184.91,19.43035065],[184.92,0.17],[184.94,11.94754917],[184.95,12.8452885],[184.96,45.9458]]]
["bitfinex","SOLUSD",1721606267273,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.59,10.64056683]],[[184.9,12.67],[184.91,6.76035065],[184.92,0.17],[184.94,11.94754917],[184.95,12.8452885]]]
["bitfinex","SOLUSD",1721606267469,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.59,10.64056683]],[[184.89,1.35240794],[184.9,12.67],[184.91,5.408],[184.92,0.17],[184.94,11.94754917]]]
["bitfinex","SOLUSD",1721606268048,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.59,10.64056683]],[[184.89,1.35240794],[184.9,12.67],[184.92,0.17],[184.94,11.94754917],[186.92,0.42463329]]]
["bitfinex","SOLUSD",1721606268356,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.59,10.64056683]],[[184.89,1.35240794],[184.9,12.67],[184.92,0.17],[184.94,11.94754917],[185.12,32.65598312]]]
["bitfinex","SOLUSD",1721606268673,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,24.51792312],[184.6,7.80073183]],[[184.89,1.35240794],[184.9,12.67],[184.91,5.4083],[184.92,0.17],[184.94,11.94754917]]]
["bitfinex","SOLUSD",1721606269044,[[184.85,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,16.26]],[[184.89,1.35240794],[184.9,18.0784],[184.92,0.17],[184.94,28.20754917],[184.96,29.6858]]]
["bitfinex","SOLUSD",1721606269241,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,16.26]],[[184.89,19.43100794],[184.9,0.17],[184.92,0.17],[184.94,22.6249],[184.96,29.6858]]]
["bitfinex","SOLUSD",1721606269444,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,16.26]],[[184.89,14.02240794],[184.9,5.5783],[184.92,5.5829641],[184.94,22.6249],[184.96,29.6858]]]
["bitfinex","SOLUSD",1721606269654,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,26.26]],[[184.89,1.35240794],[184.9,0.17],[184.91,5.4082],[184.92,5.5829641],[184.94,6.3649]]]
["bitfinex","SOLUSD",1721606269850,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,26.26]],[[184.89,1.35240794],[184.9,12.67],[184.91,5.4082],[184.92,5.5829641],[184.94,6.3649]]]
["bitfinex","SOLUSD",1721606270159,[[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,16.26],[184.7,10.0]],[[184.89,1.35240794],[184.9,12.67],[184.92,5.5829641],[184.94,6.3649]]]
["bitfinex","SOLUSD",1721606270160,[[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,16.26],[184.7,10.0]],[[184.89,1.35240794],[184.9,12.67],[184.92,5.5829641],[184.93,16.26],[184.94,6.3649]]]
["bitfinex","SOLUSD",1721606270359,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,16.26]],[[184.88,0.17],[184.89,1.35240794],[184.9,12.67],[184.92,5.5829641],[184.93,16.26]]]
["bitfinex","SOLUSD",1721606270549,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,26.26]],[[184.88,1.52254263],[184.92,5.5829641],[184.95,50.8552885],[185.0,13.229237],[185.06,10.7822676]]]
["bitfinex","SOLUSD",1721606270746,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,26.26]],[[184.91,1.35244935],[184.92,5.5829641],[184.95,67.1152885],[185.0,13.229237],[185.06,10.7822676]]]
["bitfinex","SOLUSD",1721606270946,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,26.26]],[[184.9,0.17],[184.91,1.35244935],[184.92,5.5829641],[184.95,67.1152885],[185.0,13.229237]]]
["bitfinex","SOLUSD",1721606271279,[[184.84,12.67],[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,26.26]],[[184.9,1.52244909],[184.92,10.9909641],[184.95,67.1152885],[185.0,13.229237],[185.07,8.24124156]]]
["bitfinex","SOLUSD",1721606271977,[[184.78,60.2031],[184.77,50.68],[184.75,8.25792312],[184.72,16.26],[184.69,10.0]],[[184.9,1.52244909],[184.92,5.5829641],[184.93,16.26],[184.95,50.8552885],[185.0,13.229237]]]
["bitfinex","SOLUSD",1721606272273,[[184.79,20.0],[184.78,60.2031],[184.75,8.25792312],[184.71,21.678],[184.69,10.0]],[[184.87,12.67],[184.89,11.5913],[184.9,17.46484909],[184.91,45.0],[184.92,5.5829641]]]
["bitfinex","SOLUSD",1721606272458,[[184.82,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.75,8.25792312]],[[184.86,1.35259607],[184.87,12.67],[184.89,11.5913],[184.9,16.1124],[184.91,45.0]]]
["bitfinex","SOLUSD",1721606272643,[[184.82,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.75,8.25792312]],[[184.87,12.67],[184.89,11.5913],[184.9,16.1124],[184.91,45.0]]]
["bitfinex","SOLUSD",1721606272644,[[184.82,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.75,8.25792312]],[[184.85,1.35259727],[184.87,12.67],[184.89,11.5913],[184.9,16.1124],[184.91,45.0]]]
["bitfinex","SOLUSD",1721606273152,[[184.83,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.75,8.25792312]],[[184.85,1.35259727],[184.88,12.67],[184.89,11.5913],[184.9,16.1124],[184.91,45.0]]]
["bitfinex","SOLUSD",1721606273351,[[184.83,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.75,8.25792312]],[[184.87,1.35259312],[184.88,12.67],[184.89,11.5913],[184.9,16.1124],[184.91,45.0]]]
["bitfinex","SOLUSD",1721606274548,[[184.83,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.75,8.25792312]],[[184.87,1.35259312],[184.88,12.67],[184.89,6.1827],[184.9,16.1124],[184.91,50.4082]]]
["bitfinex","SOLUSD",1721606276059,[[184.84,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.75,8.25792312]],[[184.87,1.35259312],[184.89,6.1827],[184.9,16.1124],[184.93,5.4076],[184.95,16.4352885]]]
["bitfinex","SOLUSD",1721606276262,[[184.85,12.67],[184.8,1.08194419],[184.79,20.0],[184.78,15.2031],[184.77,50.68]],[[184.88,1.35243024],[184.89,6.1827],[184.9,28.7824],[184.92,10.9906641],[184.95,67.1152885]]]
["bitfinex","SOLUSD",1721606277081,[[184.85,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.61,4.87576158]],[[184.88,1.35243024],[184.89,6.1827],[184.9,28.7824],[184.92,10.9906641],[184.95,67.1152885]]]
["bitfinex","SOLUSD",1721606277380,[[184.85,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.74,5.418]],[[184.88,1.35243024],[184.89,6.1827],[184.9,28.7824],[184.92,10.9906641],[184.95,67.1152885]]]
["bitfinex","SOLUSD",1721606278073,[[184.84,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.73,22.20015511]],[[184.88,1.35243024],[184.89,18.8527],[184.9,16.1124],[184.91,5.408],[184.92,5.5829641]]]
["bitfinex","SOLUSD",1721606278285,[[184.84,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.73,27.61815511]],[[184.88,1.35243024],[184.89,18.8527],[184.9,16.1124],[184.91,5.408],[184.92,5.5829641]]]
["bitfinex","SOLUSD",1721606279278,[[184.84,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.73,27.61815511]],[[184.88,1.35243024],[184.89,18.8527],[184.9,16.1124],[184.92,5.5829641],[184.93,16.26]]]
["bitfinex","SOLUSD",1721606279468,[[184.83,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.73,11.35815511]],[[184.88,14.02243024],[184.89,6.1827],[184.9,21.5208],[184.92,5.5829641],[184.93,16.26]]]
["bitfinex","SOLUSD",1721606279654,[[184.83,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.73,11.35815511]],[[184.88,14.02243024],[184.89,6.1827],[184.9,21.5208],[184.93,16.26],[204.22,135.8828125]]]
["bitfinex","SOLUSD",1721606279856,[[184.83,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.73,11.35815511]],[[184.88,14.02243024],[184.89,6.1827],[184.9,27.10469902],[184.93,16.26],[185.34,32.42675228]]]
["bitfinex","SOLUSD",1721606280765,[[184.83,12.67],[184.79,20.0],[184.78,15.2031],[184.77,50.68],[184.73,5.94015511]],[[184.88,14.02243024],[184.89,6.1827],[184.9,27.10469902],[184.93,16.26],[185.34,32.42675228]]]
["bitfinex","SOLUSD",1721606280981,[[184.79,20.0],[184.78,15.2031],[184.73,5.94015511],[184.71,6.3384],[184.7,16.26]],[[184.88,14.02243024],[184.89,6.1827],[184.9,27.10469902],[184.93,16.26],[185.34,32.42675228]]]
["bitfinex","SOLUSD",1721606280982,[[184.79,20.0],[184.78,15.2031],[184.73,5.94015511],[184.71,6.3384],[184.7,16.26]],[[184.86,12.67],[184.88,1.35243024],[184.89,6.1827],[184.9,21.69629902],[184.93,29.7791]]]
["bitfinex","SOLUSD",1721606281161,[[184.81,12.67],[184.79,20.0],[184.78,15.2031],[184.73,5.94015511],[184.71,6.3384]],[[184.85,1.35272069],[184.86,12.67],[184.87,0.17],[184.89,11.5916],[184.9,21.52629902]]]
["bitfinex","SOLUSD",1721606281561,[[184.81,12.67],[184.79,20.0],[184.78,15.2031],[184.73,5.94015511],[184.71,6.3384]],[[184.85,1.35272069],[184.86,12.67],[184.87,0.17],[184.88,5.4089],[184.89,6.1827]]]
["bitfinex","SOLUSD",1721606281760,[[184.78,15.2031],[184.73,5.94015511],[184.71,6.3384],[184.57,5.68003315],[184.54,84.19536627]],[[184.85,1.35272069],[184.86,12.67],[184.87,5.5792],[184.89,6.1827],[185.16,16.93944936]]]
["bitfinex","SOLUSD",1721606281964,[[184.81,12.67],[184.78,15.2031],[184.73,5.94015511],[184.71,11.7564],[184.69,16.26]],[[184.85,1.35272069],[184.86,12.67],[184.87,5.5792],[184.89,6.1827],[185.02,2.82324156]]]
["bitfinex","SOLUSD",1721606282754,[[184.81,12.67],[184.78,15.2031],[184.73,5.94015511],[184.71,11.7564],[184.69,16.26]],[[184.85,1.35272069],[184.87,0.17],[184.88,5.4089],[184.89,6.1827],[184.95,6.01779569]]]
["bitfinex","SOLUSD",1721606282962,[[184.81,12.67],[184.78,15.2031],[184.77,12.67],[184.73,5.94015511],[184.71,11.7564]],[[184.84,1.35271871],[184.87,12.84],[184.89,11.5913],[184.95,56.69779569],[185.06,6.42875072]]]
["bitfinex","SOLUSD",1721606283187,[[184.82,12.67],[184.78,15.2031],[184.77,12.67],[184.73,5.94015511],[184.72,5.418]],[[184.84,1.35271871],[184.87,12.84],[184.89,11.5913],[184.95,56.69779569],[185.06,6.42875072]]]
["bitfinex","SOLUSD",1721606283973,[[184.82,12.67],[184.78,15.2031],[184.77,12.67],[184.73,5.94015511],[184.72,5.418]],[[184.86,1.35269112],[184.87,12.84],[184.89,11.5913],[184.95,56.69779569],[185.06,6.42875072]]]
["bitfinex","SOLUSD",1721606284282,[[184.8,12.67],[184.74,15.838],[184.68,50.68],[184.66,10.0],[184.56,5.68003315]],[[184.85,12.67],[184.86,1.35269112],[184.87,0.17],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606284485,[[184.79,12.67],[184.74,15.838],[184.68,50.68],[184.66,10.0],[184.6,2.84001657]],[[184.85,12.67],[184.87,0.17],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606284486,[[184.79,12.67],[184.74,15.838],[184.68,50.68],[184.66,10.0],[184.6,2.84001657]],[[184.84,12.67],[184.85,1.35272751],[184.87,0.17],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606284655,[[184.79,12.67],[184.74,15.838],[184.68,50.68],[184.66,10.0],[184.6,2.84001657]],[[184.83,1.35280774],[184.85,12.67],[184.87,0.17],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606284858,[[184.79,12.67],[184.74,15.838],[184.68,50.68],[184.66,10.0],[184.6,2.84001657]],[[184.82,1.35280682],[184.85,12.67],[184.87,0.17],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606285055,[[184.8,12.67],[184.74,15.838],[184.68,50.68],[184.66,10.0],[184.6,2.84001657]],[[184.84,1.3528067],[184.85,12.67],[184.87,5.5793],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606285279,[[184.8,12.67],[184.74,15.838],[184.69,21.678],[184.68,50.68],[184.66,10.0]],[[184.84,1.3528067],[184.85,12.67],[184.87,5.5793],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606286286,[[184.8,12.67],[184.74,15.838],[184.69,5.418],[184.68,50.68],[184.66,10.0]],[[184.84,1.3528067],[184.85,12.67],[184.87,5.5793],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606286464,[[184.8,12.67],[184.74,15.838],[184.69,5.418],[184.68,66.94],[184.66,10.0]],[[184.84,1.3528067],[184.85,12.67],[184.87,5.5793],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606287286,[[184.8,12.67],[184.74,15.838],[184.69,21.678],[184.68,50.68],[184.66,10.0]],[[184.84,1.3528067],[184.85,12.67],[184.87,5.5793],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606287560,[[184.8,12.67],[184.74,15.838],[184.69,21.678],[184.68,50.68],[184.65,10.0]],[[184.84,1.3528067],[184.85,12.67],[184.87,5.5793],[184.89,6.1827],[184.9,37.78629902]]]
["bitfinex","SOLUSD",1721606288089,[[184.8,12.67],[184.74,15.838],[184.69,21.678],[184.68,50.68],[184.65,10.0]],[[184.84,1.3528067],[184.85,12.67],[184.87,0.17],[184.88,5.4089],[184.89,6.1827]]]
["bitfinex","SOLUSD",1721606288465,[[184.8,12.67],[184.74,15.838],[184.69,21.678],[184.68,50.68],[184.67,10.0]],[[184.84,1.3528067],[184.85,12.67],[184.87,0.17],[184.88,5.4089],[184.89,6.1827]]]
["bitfinex","SOLUSD",1721606289686,[[184.79,12.67],[184.74,15.838],[184.69,5.418],[184.68,50.68],[184.66,16.26]],[[184.84,1.3528067],[184.85,12.67],[184.87,5.5792],[184.89,22.4427],[184.9,21.52629902]]]
["bitfinex","SOLUSD",1721606289897,[[184.79,12.67],[184.74,15.838],[184.68,50.68],[184.66,16.26],[184.63,10.0]],[[184.83,0.17],[184.84,14.0228067],[184.87,0.17],[184.89,22.4427],[184.9,15.9424]]]
["bitfinex","SOLUSD",1721606290095,[[184.71,2.19468081],[184.69,16.1785],[184.68,50.68],[184.65,6.0527],[184.63,10.0]],[[184.81,6.1241],[184.82,1.35291744],[184.83,29.4913],[184.87,5.58588769],[184.89,16.26]]]
["bitfinex","SOLUSD",1721606290265,[[184.77,12.67],[184.72,1.08251231],[184.69,16.1785],[184.68,50.68],[184.66,6.12143289]],[[184.81,6.1241],[184.82,1.35291744],[184.83,29.4913],[184.87,5.58588769]]]
["bitfinex","SOLUSD",1721606290266,[[184.77,12.67],[184.72,1.08251231],[184.69,16.1785],[184.68,50.68],[184.66,6.12143289]],[[184.8,1.52314038],[184.81,6.1241],[184.82,12.67],[184.83,16.8213],[184.86,16.26]]]
["bitfinex","SOLUSD",1721606290465,[[184.69,16.1785],[184.68,50.68],[184.66,6.12143289],[184.63,15.58621127],[184.52,7.80222869]],[[184.79,1.35308602],[184.8,0.17],[184.81,6.1241],[184.82,12.67],[184.83,16.6513]]]
["bitfinex","SOLUSD",1721606290671,[[184.77,12.67],[184.69,16.1785],[184.68,50.68],[184.67,5.418],[184.66,6.12143289]],[[184.79,1.35308602],[184.8,0.17],[184.81,6.1241],[184.82,12.67],[184.83,16.6513]]]
["bitfinex","SOLUSD",1721606291160,[[184.78,12.67],[184.69,16.1785],[184.68,50.68],[184.66,6.12143289],[184.56,4.87639293]],[[184.79,1.35308602],[184.81,6.1241],[184.83,29.3213],[184.93,27.0376],[185.01,10.0]]]
["bitfinex","SOLUSD",1721606291361,[[184.78,12.67],[184.7,1.08240745],[184.69,16.1785],[184.68,50.68],[184.66,22.38143289]],[[184.8,1.35300931],[184.81,6.1241],[184.83,16.6513],[184.84,12.67],[184.86,5.4097]]]
["bitfinex","SOLUSD",1721606291562,[[184.78,12.67],[184.7,1.08240745],[184.69,18.41493083],[184.68,50.68],[184.66,22.38143289]],[[184.8,1.35300931],[184.81,6.1241],[184.83,16.6513],[184.84,12.67],[184.86,5.4097]]]
["bitfinex","SOLUSD",1721606291771,[[184.78,12.67],[184.7,1.08240745],[184.69,18.41493083],[184.68,50.68],[184.67,5.418]],[[184.8,1.35300931],[184.81,6.1241],[184.83,16.6513],[184.84,12.67],[184.86,5.4097]]]
["bitfinex","SOLUSD",1721606291974,[[184.78,12.67],[184.69,18.41493083],[184.68,50.68],[184.67,5.418],[184.66,6.12143289]],[[184.8,1.35300931],[184.81,6.1241],[184.83,16.6513],[184.84,12.67],[184.85,5.4098]]]
["bitfinex","SOLUSD",1721606292194,[[184.78,12.67],[184.69,18.41493083],[184.68,50.68],[184.66,6.12143289],[184.65,22.3127]],[[184.79,1.35298319],[184.81,6.1241],[184.83,16.6513],[184.94,2.14903792],[184.97,257.3]]]
["bitfinex","SOLUSD",1721606292363,[[184.78,12.67],[184.69,18.41493083],[184.68,50.68],[184.66,22.38143289],[184.65,16.0527]],[[184.8,1.35298319],[184.81,6.1241],[184.83,16.6513],[184.84,12.67],[184.94,7.56703792]]]
["bitfinex","SOLUSD",1721606292564,[[184.78,12.67],[184.69,18.41493083],[184.68,50.68],[184.66,22.38143289],[184.65,16.0527]],[[184.8,1.35298319],[184.81,6.1241],[184.83,29.3213],[184.94,7.56703792],[203.0,6.09223313]]]
["bitfinex","SOLUSD",1721606292867,[[184.78,12.67],[184.69,18.41493083],[184.68,50.68],[184.66,22.38143289],[184.65,16.0527]],[[184.8,1.35298319],[184.81,6.1241],[184.83,29.3213],[184.94,7.56703792],[185.21,21.71866812]]]
["bitfinex","SOLUSD",1721606293063,[[184.78,12.67],[184.69,18.41493083],[184.68,50.68],[184.66,22.38143289],[184.65,16.0527]],[[184.8,1.35298319],[184.81,6.1241],[184.83,29.3213],[184.86,5.4096],[184.94,7.56703792]]]
["bitfinex","SOLUSD",1721606293671,[[184.78,12.67],[184.69,18.41493083],[184.68,50.68],[184.66,22.38143289],[184.65,16.0527]],[[184.8,1.35298319],[184.81,6.1241],[184.83,16.6513],[184.86,5.4096],[184.94,2.14903792]]]
["bitfinex","SOLUSD",1721606293897,[[184.78,12.67],[184.69,18.41493083],[184.68,50.68],[184.66,22.38143289],[184.65,16.0527]],[[184.8,1.35298319],[184.87,5.58588769],[184.88,16.26],[184.94,2.14903792],[184.95,6.01779569]]]
["bitfinex","SOLUSD",1721606294086,[[184.79,12.67],[184.69,18.41493083],[184.68,72.358],[184.67,10.0],[184.66,6.12143289]],[[184.85,6.3076],[184.86,14.02285551],[184.87,5.58588769],[184.88,15.3271],[184.94,2.14903792]]]
["bitfinex","SOLUSD",1721606294396,[[184.81,12.67],[184.69,34.67493083],[184.68,56.098],[184.67,10.0],[184.66,6.12143289]],[[184.84,1.35280267],[184.85,6.3076],[184.86,12.84],[184.87,5.58588769],[184.88,20.7363]]]
["bitfinex","SOLUSD",1721606294576,[[184.8,12.67],[184.69,34.67493083],[184.68,56.098],[184.67,10.0],[184.66,6.12143289]],[[184.84,1.35280267],[184.85,18.9776],[184.86,0.17],[184.87,5.58588769],[184.88,20.7363]]]
["bitfinex","SOLUSD",1721606294897,[[184.81,12.67],[184.76,15.1297],[184.71,6.4833],[184.69,28.49643083],[184.68,56.098]],[[184.84,1.35280267],[184.85,6.3076],[184.86,12.67],[184.87,5.58588769],[184.88,20.7363]]]
["bitfinex","SOLUSD",1721606295302,[[184.81,12.67],[184.76,15.1297],[184.71,6.4833],[184.69,18.49643083],[184.68,56.098]],[[184.84,1.35280267],[184.85,6.3076],[184.86,12.67],[184.87,5.58588769],[184.88,15.3271]]]
["bitfinex","SOLUSD",1721606295907,[[184.76,15.1297],[184.71,6.4833],[184.69,18.49643083],[184.68,56.098]],[[184.84,1.35280267],[184.85,6.3076],[184.87,5.58588769],[184.88,15.3271]]]
["bitfinex","SOLUSD",1721606295908,[[184.8,12.67],[184.76,15.1297],[184.71,6.4833],[184.69,2.23643083],[184.68,72.358]],[[184.84,1.35280267],[184.85,18.9776],[184.87,5.58588769],[184.88,15.3271],[184.95,62.11579569]]]
["bitfinex","SOLUSD",1721606296103,[[184.8,12.67],[184.76,15.1297],[184.71,6.4833],[184.69,18.49643083],[184.68,66.098]],[[184.84,1.35280267],[184.85,18.9776],[184.87,5.58588769],[184.88,15.3271],[184.95,62.11579569]]]
["bitfinex","SOLUSD",1721606296303,[[184.8,12.67],[184.76,15.1297],[184.71,6.4833],[184.69,18.49643083],[184.68,66.098]],[[184.84,1.35280267],[184.85,18.9776],[184.87,5.58588769],[184.88,20.736],[184.95,62.11579569]]]
["bitfinex","SOLUSD",1721606296805,[[184.8,12.67],[184.76,15.1297],[184.71,6.4833],[184.69,18.49643083],[184.68,66.098]],[[184.84,1.35280267],[184.85,6.3076],[184.86,12.67],[184.87,5.58588769],[184.88,20.736]]]
["bitfinex","SOLUSD",1721606297179,[[184.81,12.67],[184.76,15.1297],[184.71,6.4833],[184.69,18.49643083],[184.68,66.098]],[[184.84,1.35280267],[184.85,6.3076],[184.86,12.67],[184.87,5.58588769],[184.88,20.736]]]
["bitfinex","SOLUSD",1721606297705,[[184.83,12.67],[184.77,13.75218886],[184.76,15.1297],[184.71,32.7433],[184.69,2.23643083]],[[184.85,6.3076],[184.87,6.93862376],[184.88,15.3271],[184.93,16.26],[184.95,6.01779569]]]
["bitfinex","SOLUSD",1721606297890,[[184.77,13.75218886],[184.76,15.1297],[184.71,32.7433],[184.69,2.23643083]],[[184.85,6.3076],[184.87,6.93862376],[184.88,15.3271],[184.93,16.26],[184.95,6.01779569]]]
["bitfinex","SOLUSD",1721606297891,[[184.84,12.67],[184.78,1.08204262],[184.77,50.68],[184.76,15.1297],[184.71,32.7433]],[[184.86,1.35255328],[184.88,15.3271],[184.89,19.2676],[184.93,16.26],[184.95,50.8552885]]]
["bitfinex","SOLUSD",1721606298091,[[184.83,12.67],[184.78,20.0],[184.77,50.68],[184.76,15.1297],[184.71,32.7433]],[[184.86,1.35255328],[184.88,15.3271],[184.89,19.2676],[184.9,5.58776348],[184.93,16.26]]]
["bitfinex","SOLUSD",1721606298296,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.71,32.7433],[184.61,4.87617252]],[[184.85,1.35258438],[184.88,15.3271],[184.89,19.2676],[184.9,5.58776348],[184.91,5.4083]]]
["bitfinex","SOLUSD",1721606298498,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.71,32.7433],[184.57,4.87617252]],[[184.87,1.35258442],[184.88,15.3271],[184.89,19.2676],[184.9,10.99606348],[185.46,23.97854499]]]
["bitfinex","SOLUSD",1721606298698,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.71,22.7433],[184.69,12.23643083]],[[184.87,1.35258442],[184.88,15.3271],[184.89,19.2676],[184.9,10.99606348],[185.06,3.60550916]]]
["bitfinex","SOLUSD",1721606298931,[[184.85,12.67],[184.77,50.68],[184.76,15.1297],[184.71,32.7433],[184.69,2.23643083]],[[184.87,1.35258442],[184.89,6.5976],[184.9,5.58776348],[184.95,0.1752885],[184.98,27.0311]]]
["bitfinex","SOLUSD",1721606299216,[[184.85,12.67],[184.77,50.68],[184.76,15.1297],[184.74,5.418],[184.73,16.26]],[[184.87,1.35258442],[184.89,6.5976],[184.9,18.25776348],[184.92,5.4077],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606299381,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.74,5.418],[184.73,16.26]],[[184.88,1.35247348],[184.89,19.2676],[184.9,5.58776348],[184.91,5.4081],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606299585,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.73,16.26],[184.62,4.66508872]],[[184.88,1.35247348],[184.89,19.2676],[184.9,5.58776348],[184.91,5.4081],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606300085,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.72,16.26],[184.62,4.66508872]],[[184.88,1.35247348],[184.89,19.2676],[184.9,5.58776348],[184.91,5.4081],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606300398,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.73,21.678],[184.62,4.66508872]],[[184.88,1.35247348],[184.89,19.2676],[184.9,5.58776348],[184.91,5.4081],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606301107,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.73,21.678],[184.62,4.66508872]],[[184.88,1.35247348],[184.89,6.5976],[184.9,18.25776348],[184.91,5.4081],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606301496,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.73,21.678],[184.62,7.50510529]],[[184.88,1.35247348],[184.89,6.5976],[184.9,18.25776348],[184.91,5.4081],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606301823,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.73,21.678],[184.62,7.50510529]],[[184.88,1.35247348],[184.89,19.2676],[184.9,5.58776348],[184.91,5.4081],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606302124,[[184.85,12.67],[184.77,50.68],[184.76,15.1297],[184.75,2.21437714],[184.73,21.678]],[[184.88,1.35247348],[184.89,6.5976],[184.9,18.25776348],[184.93,20.8535],[184.95,67.1152885]]]
["bitfinex","SOLUSD",1721606302300,[[184.85,12.67],[184.77,50.68],[184.76,15.1297],[184.75,2.21437714],[184.73,21.678]],[[184.88,1.35247348],[184.89,6.5976],[184.9,18.25776348],[184.92,5.4077],[184.93,15.4459]]]
["bitfinex","SOLUSD",1721606302800,[[184.85,12.67],[184.77,50.68],[184.76,15.1297],[184.75,2.21437714],[184.73,31.678]],[[184.88,1.35247348],[184.89,6.5976],[184.9,18.25776348],[184.92,5.4077],[184.93,15.4459]]]
["bitfinex","SOLUSD",1721606303209,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.75,2.21437714],[184.73,21.678]],[[184.88,1.35247348],[184.89,19.2676],[184.9,18.25776348],[184.93,15.4459]]]
["bitfinex","SOLUSD",1721606303210,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.75,2.21437714],[184.73,21.678]],[[184.88,1.35247348],[184.89,19.2676],[184.9,5.58776348],[184.93,15.4459],[184.95,69.27538955]]]
["bitfinex","SOLUSD",1721606303412,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.75,2.21437714],[184.71,6.4833]],[[184.87,18.0792],[184.88,1.35247348],[184.89,6.5976],[184.9,5.58776348],[184.93,45.2247]]]
["bitfinex","SOLUSD",1721606303597,[[184.81,12.67],[184.77,50.68],[184.76,15.1297],[184.71,6.4833],[184.67,10.0]],[[184.86,14.192689],[184.88,5.4089],[184.89,6.5976],[184.9,5.58776348],[184.93,45.2247]]]
["bitfinex","SOLUSD",1721606303796,[[184.81,12.67],[184.77,50.68],[184.76,15.1297],[184.71,6.4833],[184.67,10.0]],[[184.85,1.35271561],[184.86,12.84],[184.88,5.4089],[184.89,6.5976],[184.9,5.58776348]]]
["bitfinex","SOLUSD",1721606304006,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.71,6.4833],[184.67,10.0]],[[184.85,1.35271561],[184.86,0.17],[184.87,12.67],[184.88,5.4089],[184.89,6.5976]]]
["bitfinex","SOLUSD",1721606304319,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.72,5.418],[184.71,32.7433]],[[184.85,1.35271561],[184.89,6.5976],[184.9,10.99626348],[184.93,31.7059],[184.97,270.8162]]]
["bitfinex","SOLUSD",1721606304518,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.72,5.418],[184.71,32.7433]],[[184.89,6.5976],[184.9,10.99626348],[184.93,31.7059],[184.97,270.8162]]]
["bitfinex","SOLUSD",1721606304519,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.72,5.418],[184.71,22.7433]],[[184.88,14.02257673],[184.89,6.5976],[184.9,10.99626348],[184.93,31.7059],[184.97,270.8162]]]
["bitfinex","SOLUSD",1721606304813,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.72,5.418],[184.71,22.7433]],[[184.88,14.02257673],[184.89,6.5976],[184.9,10.99626348],[184.93,31.7059],[184.97,270.8162]]]
["bitfinex","SOLUSD",1721606304814,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.72,5.418],[184.71,22.7433]],[[184.87,6.50121656],[184.88,14.02257673],[184.89,6.7676],[184.9,10.99626348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606305015,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.72,21.678],[184.71,16.4833]],[[184.86,1.35257673],[184.87,6.50121656],[184.89,6.7676],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606305216,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.85,1.35257307],[184.89,6.7676],[184.9,5.58776348],[184.93,31.7059],[184.95,53.01538955]]]
["bitfinex","SOLUSD",1721606305434,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.88,14.02257064],[184.89,6.7676],[184.9,5.58776348],[184.92,5.4077],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606305804,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.88,14.02257064],[184.89,6.7676],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606305805,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.88,14.02257064],[184.89,6.7676],[184.9,5.58776348],[184.91,5.4081],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606306819,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.88,14.02257064],[184.89,6.7676],[184.9,10.99606348],[184.93,31.7059],[204.31,0.11]]]
["bitfinex","SOLUSD",1721606307420,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.88,14.02257064],[184.89,6.7676],[184.9,10.99606348],[184.93,31.7059],[185.68,0.1752885]]]
["bitfinex","SOLUSD",1721606307622,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.88,14.02257064],[184.89,6.7676],[184.9,10.99606348],[184.93,31.7059],[185.08,32.66188312]]]
["bitfinex","SOLUSD",1721606308117,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.88,14.02257064],[184.89,6.7676],[184.9,10.99606348],[184.93,31.7059],[185.08,27.0154]]]
["bitfinex","SOLUSD",1721606308422,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.88,14.02257064],[184.89,6.7676],[184.9,10.99606348],[184.93,31.7059],[185.08,32.66188312]]]
["bitfinex","SOLUSD",1721606308931,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,16.26]],[[184.87,19.17103721],[184.88,1.35257064],[184.89,12.1762],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606309100,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,16.26]],[[184.86,1.3525755],[184.87,12.67],[184.89,12.1762],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606309301,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,16.26]],[[184.85,1.35257613],[184.87,12.67],[184.89,12.1762],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606309500,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,16.26]],[[184.85,1.35257613],[184.88,12.67],[184.89,6.7676],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606309817,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.89,6.7676],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606309818,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.87,14.02257452],[184.89,6.7676],[184.9,5.58776348],[184.93,31.7059],[185.05,12.82324156]]]
["bitfinex","SOLUSD",1721606310133,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.87,14.02257452],[184.89,6.7676],[184.9,5.58776348],[184.93,31.7059],[185.04,2.82324156]]]
["bitfinex","SOLUSD",1721606310518,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.87,14.02257452],[184.89,6.7676],[184.9,10.99626348],[184.93,31.7059],[185.04,2.82324156]]]
["bitfinex","SOLUSD",1721606311314,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.87,14.02257452],[184.89,6.7676],[184.9,10.99626348],[184.93,31.7059],[185.03,419.04614156]]]
["bitfinex","SOLUSD",1721606311513,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.87,14.02257452],[184.89,6.7676],[184.9,10.99626348],[184.93,31.7059],[185.03,426.2229]]]
["bitfinex","SOLUSD",1721606312331,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.86,6.50139274],[184.87,14.02257452],[184.89,12.1762],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606312520,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.85,1.35257522],[184.86,6.50139274],[184.87,12.67],[184.89,12.1762],[184.9,5.58776348]]]
["bitfinex","SOLUSD",1721606312724,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,21.678]],[[184.85,1.35257522],[184.87,12.67],[184.89,12.1762],[184.9,5.58776348],[185.04,10.0]]]
["bitfinex","SOLUSD",1721606313736,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,16.26]],[[184.86,1.35257507],[184.87,12.67],[184.89,12.1762],[184.9,5.58776348],[185.04,10.0]]]
["bitfinex","SOLUSD",1721606313962,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,16.26]],[[184.85,1.35257493],[184.87,12.67],[184.89,12.1762],[184.9,5.58776348],[185.04,10.0]]]
["bitfinex","SOLUSD",1721606314241,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,16.26]],[[184.85,1.35257493],[184.87,12.67],[184.89,12.1762],[184.9,5.58776348],[184.98,27.0301]]]
["bitfinex","SOLUSD",1721606315027,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,16.26]],[[184.86,1.35257365],[184.87,12.67],[184.89,12.1762],[184.9,5.58776348],[184.98,27.0301]]]
["bitfinex","SOLUSD",1721606315337,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,16.26]],[[184.87,12.67],[184.89,12.1762],[184.9,5.58776348],[184.98,27.0301]]]
["bitfinex","SOLUSD",1721606315338,[[184.82,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.72,16.26]],[[184.85,1.35257436],[184.87,12.67],[184.89,12.1762],[184.9,5.58776348],[184.98,27.0301]]]
["bitfinex","SOLUSD",1721606315714,[[184.76,15.1297],[184.74,2.19513756],[184.71,6.4833],[184.69,16.26],[184.67,10.0]],[[184.85,1.35257436],[184.87,18.0794],[184.89,6.7676],[184.9,5.58776348],[184.91,16.26]]]
["bitfinex","SOLUSD",1721606315912,[[184.76,15.1297],[184.74,2.19513756],[184.71,6.4833],[184.69,16.26]],[[184.85,1.35257436],[184.87,18.0794],[184.89,6.7676],[184.9,5.58776348],[184.91,16.26]]]
["bitfinex","SOLUSD",1721606315913,[[184.81,12.67],[184.77,70.68],[184.76,15.1297],[184.74,2.19513756],[184.71,6.4833]],[[184.85,1.35257436],[184.86,12.67],[184.87,5.4094],[184.89,6.7676],[184.9,5.58776348]]]
["bitfinex","SOLUSD",1721606316139,[[184.81,12.67],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756],[184.71,6.4833]],[[184.85,1.35257436],[184.86,12.67],[184.87,5.4094],[184.89,6.7676],[184.9,5.58776348]]]
["bitfinex","SOLUSD",1721606316643,[[184.81,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,6.4833],[184.7,21.678]],[[184.85,1.35257436],[184.87,5.4094],[184.89,6.7676],[184.9,5.58776348],[204.22,135.8828125]]]
["bitfinex","SOLUSD",1721606316841,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,38.1613]],[[184.86,1.35264605],[184.87,12.67],[184.89,12.1764],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606317144,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,28.1613]],[[184.85,1.35258046],[184.87,12.67],[184.89,12.1764],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606317953,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,28.1613]],[[184.86,1.35258208],[184.87,12.67],[184.89,12.1764],[184.9,5.58776348],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606318254,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,28.1613]],[[184.85,1.35257968],[184.87,12.67],[184.89,6.7676],[184.9,5.58776348],[184.93,37.1136]]]
["bitfinex","SOLUSD",1721606318764,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,28.1613]],[[184.85,1.35257968],[184.87,12.67],[184.89,6.7676],[184.9,5.58776348],[184.92,5.4077]]]
["bitfinex","SOLUSD",1721606319119,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,38.1613]],[[184.86,1.3525806],[184.87,12.67],[184.89,6.7676],[184.9,5.58776348],[184.94,5.4072]]]
["bitfinex","SOLUSD",1721606319315,[[184.83,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.73,16.26]],[[184.86,1.3525806],[184.88,12.67],[184.89,6.7676],[184.9,5.58776348],[184.93,15.4459]]]
["bitfinex","SOLUSD",1721606319538,[[184.83,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.73,16.26]],[[184.86,1.3525806],[184.88,12.67],[184.89,6.5976],[184.9,5.58776348],[184.93,15.4459]]]
["bitfinex","SOLUSD",1721606319836,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,22.7433]],[[184.86,1.3525806],[184.88,12.67],[184.89,6.5976],[184.9,5.58776348],[184.93,20.8534]]]
["bitfinex","SOLUSD",1721606320027,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,22.7433]],[[184.85,1.35247267],[184.88,12.67],[184.89,6.5976],[184.9,5.58776348],[184.92,5.4078]]]
["bitfinex","SOLUSD",1721606320224,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,22.7433]],[[184.87,14.02257162],[184.89,6.5976],[184.9,5.58776348],[184.92,5.4078]]]
["bitfinex","SOLUSD",1721606320225,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,22.7433]],[[184.87,14.02257162],[184.89,6.5976],[184.9,5.58776348],[184.92,5.4078],[185.04,12.82324156]]]
["bitfinex","SOLUSD",1721606320425,[[184.82,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,28.1613]],[[184.87,14.02257162],[184.89,6.5976],[184.9,5.58776348],[184.92,5.4078],[184.93,31.7059]]]
["bitfinex","SOLUSD",1721606320954,[[184.83,12.67],[184.77,12.67],[184.76,15.1297],[184.74,2.19513756],[184.71,32.7433]],[[184.87,1.35257162],[184.88,12.67],[184.89,6.5976],[184.9,5.58776348],[184.93,20.8533]]]
["bitfinex","SOLUSD",1721606321137,[[184.84,12.67],[184.78,1.08195844],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756]],[[184.87,1.35257162],[184.89,19.2676],[184.9,5.58776348],[184.93,15.4459],[184.95,74.68238955]]]
["bitfinex","SOLUSD",1721606321345,[[184.84,12.67],[184.78,1.08195844],[184.77,50.68],[184.76,15.1297],[184.74,2.19513756]],[[184.88,1.35244961],[184.89,19.2676],[184.9,5.58776348],[184.93,15.4459],[184.95,74.68238955]]]
["bitfinex","SOLUSD",1721606321519,[[184.84,12.67],[184.78,1.08195844],[184.77,50.68],[184.76,15.1297],[184.74,18.45513756]],[[184.88,1.35244961],[184.89,19.2676],[184.9,5.58776348],[184.93,15.4459],[184.95,74.68238955]]]
["bitfinex","SOLUSD",1721606321719,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.74,18.45513756],[184.6,4.8752977]],[[184.88,1.35244961],[184.89,19.2676],[184.9,5.58776348],[184.93,15.4459],[184.95,74.68238955]]]
["bitfinex","SOLUSD",1721606322149,[[184.84,12.67],[184.77,50.68],[184.76,15.1297],[184.74,18.45513756],[184.61,4.8752977]],[[184.88,1.35244961],[184.89,19.2676],[184.9,5.58776348],[184.93,15.4459],[184.95,74.68238955]]]
["bitfinex","SOLUSD",1721606322448,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,18.45513756],[184.71,16.4833]],[[184.88,14.02244961],[184.89,6.5976],[184.9,5.58776348],[184.93,15.4459],[184.94,5.4072]]]
["bitfinex","SOLUSD",1721606322754,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,18.45513756],[184.72,5.418]],[[184.88,14.02244961],[184.89,6.5976],[184.9,5.58776348],[184.93,15.4459],[184.94,5.4072]]]
["bitfinex","SOLUSD",1721606323264,[[184.83,12.67],[184.77,50.68],[184.76,15.1297],[184.74,18.45513756],[184.73,10.0]],[[184.88,14.02244961],[184.89,6.5976],[184.9,5.58776348],[184.93,15.4459],[184.94,5.4072]]]
["bitfinex","SOLUSD",1721606323425,[[184.85,12.67],[184.78,1.08196325],[184.77,50.68],[184.76,15.1297],[184.74,18.45513756]],[[184.88,1.35244961],[184.89,6.5976],[184.9,18.25776348],[184.93,15.4459],[184.95,74.68218955]]]
["bitfinex","SOLUSD",1721606323750,[[184.84,12.67],[184.78,1.08191777],[184.77,52.54947013],[184.76,15.1297],[184.74,23.87313756]],[[184.88,1.35244961],[184.89,19.2676],[184.9,5.58776348],[184.93,15.4459],[184.95,74.68218955]]]
["bitfinex","SOLUSD",1721606323955,[[184.86,12.67],[184.85,1.08185349],[184.77,52.54947013],[184.76,31.3897],[184.75,10.0]],[[184.89,7.94999721],[184.9,5.58776348],[184.91,12.67],[184.93,15.4459],[184.95,50.8552885]]]
["bitfinex","SOLUSD",1721606324146,[[184.86,12.67],[184.78,66.0818298],[184.77,59.13157013],[184.76,31.3897],[184.75,10.0]],[[184.89,6.5976],[184.9,1.35228725],[184.91,12.67],[184.93,15.4459],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606324453,[[184.87,12.67],[184.78,46.0818298],[184.77,59.13157013],[184.76,31.3897],[184.75,10.0]],[[184.89,6.5976],[184.9,1.35228725],[184.92,12.67],[184.93,15.4459],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606324748,[[184.88,12.67],[184.82,15.1643],[184.78,61.26],[184.77,69.13157013],[184.75,5.418]],[[184.91,1.3522872],[184.93,21.8682],[184.95,0.1752885]]]
["bitfinex","SOLUSD",1721606324749,[[184.88,12.67],[184.82,15.1643],[184.78,61.26],[184.77,69.13157013],[184.75,5.418]],[[184.91,1.3522872],[184.93,21.8682],[184.95,0.1752885],[184.97,259.49412417],[185.04,13.5109]]]
["bitfinex","SOLUSD",1721606324924,[[184.88,12.67],[184.82,15.1643],[184.78,61.26],[184.77,69.13157013],[184.75,5.418]],[[184.92,1.3522872],[184.93,34.5382],[184.95,0.1752885],[184.97,257.3],[184.99,5.4057]]]
["bitfinex","SOLUSD",1721606325119,[[184.88,12.67],[184.82,15.1643],[184.78,61.26],[184.77,69.13157013],[184.75,5.418]],[[184.92,1.3522872],[184.93,34.5382],[184.95,5.75976773],[184.97,257.3],[184.99,5.4059]]]
["bitfinex","SOLUSD",1721606325742,[[184.88,12.67],[184.82,15.1643],[184.78,61.26],[184.77,69.13157013],[184.75,5.418]],[[184.92,1.3522872],[184.93,34.5382],[184.95,5.75976773],[184.97,257.3],[184.98,5.4061]]]
["bitfinex","SOLUSD",1721606325943,[[184.88,12.67],[184.82,15.1643],[184.78,61.26],[184.77,69.13157013],[184.75,5.418]],[[184.92,1.3522872],[184.93,19.0923],[184.95,5.75976773],[184.97,257.3],[184.98,5.4061]]]
["bitfinex","SOLUSD",1721606326251,[[184.88,12.67],[184.82,15.1643],[184.78,61.26],[184.77,69.13157013],[184.75,5.418]],[[184.92,1.3522872],[184.93,19.0923],[184.95,5.75976773],[184.97,257.3],[184.98,20.7154]]]
["bitfinex","SOLUSD",1721606328252,[[184.87,12.67],[184.82,15.1643],[184.78,61.26],[184.77,69.13157013],[184.75,5.418]],[[184.92,14.0222872],[184.93,6.4223],[184.95,5.75976773],[184.97,257.3],[184.98,20.7154]]]
["bitfinex","SOLUSD",1721606329056,[[184.86,12.67],[184.82,15.1643],[184.78,45.0],[184.77,59.13157013],[184.75,21.678]],[[184.91,12.67],[184.92,1.3522872],[184.93,6.4223],[184.95,18.42976773],[184.97,257.3]]]
["bitfinex","SOLUSD",1721606329356,[[184.82,15.1643],[184.77,59.13157013],[184.74,2.19513756],[184.71,10.0],[184.62,2.84001657]],[[184.9,14.0223093],[184.93,6.5923],[184.95,40.09686773],[184.97,257.3],[184.98,28.8249]]]
["bitfinex","SOLUSD",1721606329658,[[184.85,12.67],[184.83,21.08192464],[184.82,15.1643],[184.77,59.13157013],[184.74,2.19513756]],[[184.89,1.35243866],[184.9,12.67],[184.91,0.17],[184.93,6.4223],[184.94,5.4071]]]
["bitfinex","SOLUSD",1721606329865,[[184.85,12.67],[184.83,1.08192464],[184.82,15.1643],[184.77,59.13157013],[184.74,2.19513756]],[[184.89,1.35243866],[184.9,12.67],[184.91,0.17],[184.93,6.4223],[184.95,40.09656773]]]
["bitfinex","SOLUSD",1721606330356,[[184.85,12.67],[184.83,1.08192464],[184.82,15.1643],[184.77,59.13157013],[184.74,7.61313756]],[[184.89,1.35243866],[184.9,12.67],[184.91,0.17],[184.93,6.4223],[184.95,40.09656773]]]
["bitfinex","SOLUSD",1721606330556,[[184.78,15.7177],[184.77,8.45157013],[184.74,2.19513756],[184.61,12.67433898],[184.56,20.0]],[[184.87,12.67],[184.89,1.35243866],[184.91,0.17],[184.92,15.619],[184.93,6.4223]]]
["bitfinex","SOLUSD",1721606330760,[[184.82,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,2.19513756]],[[184.86,1.35254101],[184.87,12.67],[184.91,0.17],[184.92,21.027],[184.93,6.4223]]]
["bitfinex","SOLUSD",1721606331062,[[184.83,32.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,2.19513756]],[[184.86,1.35254101],[184.88,12.67],[184.91,0.17],[184.92,15.619],[184.93,11.8298]]]
["bitfinex","SOLUSD",1721606331244,[[184.83,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,2.19513756]],[[184.86,1.35254101],[184.88,12.67],[184.91,0.17],[184.92,15.619],[184.93,6.4223]]]
["bitfinex","SOLUSD",1721606331631,[[184.83,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,2.19513756]],[[184.87,1.35251274],[184.88,12.67],[184.91,0.17],[184.92,15.619],[184.93,6.4223]]]
["bitfinex","SOLUSD",1721606331834,[[184.82,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,2.19513756]],[[184.87,1.35251274],[184.88,12.67],[184.91,0.17],[184.92,15.619],[184.93,6.4223]]]
["bitfinex","SOLUSD",1721606332032,[[184.83,32.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,2.19513756]],[[184.87,1.35251274],[184.88,12.67],[184.91,0.17],[184.92,15.619],[184.93,6.4223]]]
["bitfinex","SOLUSD",1721606332262,[[184.83,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,2.19513756]],[[184.87,1.35251274],[184.88,12.67],[184.91,0.17],[184.92,15.619],[184.93,6.4223]]]
["bitfinex","SOLUSD",1721606332632,[[184.85,12.67],[184.84,1.0820094],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013]],[[184.91,1.35251175],[184.92,15.619],[184.93,6.4223],[184.95,5.75976773],[184.97,273.56]]]
["bitfinex","SOLUSD",1721606332844,[[184.85,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.62,7.71550061]],[[184.91,1.35251175],[184.92,15.619],[184.93,6.4223],[184.95,5.75976773],[184.97,273.56]]]
["bitfinex","SOLUSD",1721606332845,[[184.85,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.62,7.71550061]],[[184.9,12.67],[184.91,1.35251175],[184.92,15.619],[184.93,6.4223],[184.95,56.43976773]]]
["bitfinex","SOLUSD",1721606333049,[[184.85,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.62,7.71550061]],[[184.89,1.35232741],[184.92,15.619],[184.93,6.4223],[184.95,56.43976773],[184.97,278.9663]]]
["bitfinex","SOLUSD",1721606333241,[[184.85,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,23.87313756]],[[184.9,12.67],[184.91,1.35231246],[184.92,15.619],[184.93,6.4223],[184.95,56.43976773]]]
["bitfinex","SOLUSD",1721606333450,[[184.85,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,23.87313756]],[[184.89,1.35231105],[184.9,12.67],[184.92,15.619],[184.93,6.4223],[184.95,56.43976773]]]
["bitfinex","SOLUSD",1721606333857,[[184.84,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,23.87313756]],[[184.89,14.02231105],[184.92,15.619],[184.93,6.4223],[184.95,56.43976773],[185.01,5.418]]]
["bitfinex","SOLUSD",1721606334057,[[184.84,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,23.87313756]],[[184.88,1.35230855],[184.89,12.67],[184.92,15.619],[184.93,6.4223],[184.95,56.43976773]]]
["bitfinex","SOLUSD",1721606334377,[[184.83,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,18.45513756]],[[184.88,14.02230855],[184.92,15.619],[184.93,6.4223],[184.95,56.43976773],[185.05,10.0]]]
["bitfinex","SOLUSD",1721606334666,[[184.83,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,18.45513756]],[[184.87,1.35240917],[184.88,12.67],[184.92,15.619],[184.93,6.4223],[184.95,61.84666773]]]
["bitfinex","SOLUSD",1721606335231,[[184.83,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,18.45513756]],[[184.87,1.35240917],[184.88,12.67],[184.92,15.619],[184.93,6.4223],[184.95,56.2621885]]]
["bitfinex","SOLUSD",1721606335437,[[184.83,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,18.45513756]],[[184.87,1.35240917],[184.88,12.67],[184.92,21.20507143],[184.93,6.4223],[184.95,56.2621885]]]
["bitfinex","SOLUSD",1721606336173,[[184.83,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,2.19513756]],[[184.87,1.35240917],[184.88,12.67],[184.92,21.20507143],[184.93,6.4223],[184.94,16.26]]]
["bitfinex","SOLUSD",1721606336345,[[184.83,12.67],[184.79,20.0],[184.78,15.7177],[184.77,59.13157013],[184.74,2.19513756]],[[184.87,1.35240917],[184.88,12.67],[184.92,21.20507143],[184.93,6.4223],[184.94,21.6672]]]
["bitfinex","SOLUSD",1721606336549,[[184.82,12.67],[184.79,20.0],[184.78,15.7177],[184.77,52.54947013],[184.74,2.19513756]],[[184.87,14.02240917],[184.92,21.20507143],[184.93,28.0899],[184.99,21.07824809],[185.02,10.0]]]
["bitfinex","SOLUSD",1721606336875,[[184.82,12.67],[184.79,20.0],[184.78,15.7177],[184.77,52.54947013],[184.74,2.19513756]],[[184.86,1.35256297],[184.87,12.67],[184.92,26.61287143],[184.93,22.6823],[184.99,21.07824809]]]
["bitfinex","SOLUSD",1721606337171,[[184.82,12.67],[184.79,20.0],[184.78,15.7177],[184.77,52.54947013],[184.74,2.19513756]],[[184.85,1.35256362],[184.87,12.67],[184.92,21.20507143],[184.93,28.0897],[184.99,21.07824809]]]
["bitfinex","SOLUSD",1721606337465,[[184.78,15.7177],[184.77,52.54947013],[184.74,2.19513756]],[[184.85,1.35256362],[184.87,12.67],[184.92,21.20507143],[184.93,28.0897],[184.99,21.07824809]]]
["bitfinex","SOLUSD",1721606337466,[[184.78,12.67],[184.74,18.71603756],[184.72,6.12143289],[184.68,57.0987],[184.66,5.418]],[[184.83,12.67],[184.85,1.35256362],[184.86,6.2237],[184.88,21.6689],[184.92,21.20507143]]]
["bitfinex","SOLUSD",1721606337658,[[184.78,12.67],[184.74,16.5209],[184.72,6.12143289],[184.68,57.0987],[184.66,5.418]],[[184.82,1.35291425],[184.83,12.67],[184.84,0.17],[184.86,6.2237],[184.88,21.6689]]]
["bitfinex","SOLUSD",1721606337858,[[184.78,12.67],[184.74,16.5209],[184.72,6.12143289],[184.68,57.0987],[184.55,10.55583903]],[[184.82,1.35291425],[184.84,12.84],[184.86,6.2237],[184.88,21.6689],[185.12,11.29296624]]]
["bitfinex","SOLUSD",1721606338046,[[184.78,12.67],[184.74,16.5209],[184.72,6.12143289],[184.68,57.0987],[184.55,10.55583903]],[[184.82,1.35291425],[184.84,12.84],[184.86,6.2237],[184.88,16.26],[184.9,5.4085]]]
["bitfinex","SOLUSD",1721606338244,[[184.78,12.67],[184.74,16.5209],[184.72,6.12143289],[184.68,57.0987],[184.67,16.26]],[[184.82,1.35291425],[184.84,12.84],[184.86,6.2237],[184.88,16.26],[184.9,5.4085]]]
["bitfinex","SOLUSD",1721606338547,[[184.79,12.67],[184.74,16.5209],[184.72,6.12143289],[184.68,62.5167],[184.66,16.26]],[[184.82,1.35291425],[184.84,12.84],[184.86,6.2237],[184.89,16.26],[184.9,5.4085]]]
["bitfinex","SOLUSD",1721606338747,[[184.8,12.67],[184.74,16.5209],[184.72,6.12143289],[184.69,16.26],[184.68,67.0987]],[[184.83,1.35289847],[184.84,0.17],[184.86,6.2237],[184.89,16.26],[184.96,13.517]]]
["bitfinex","SOLUSD",1721606338958,[[184.8,12.67],[184.74,16.5209],[184.72,6.12143289],[184.69,16.26],[184.68,67.0987]],[[184.82,1.35278156],[184.85,12.67],[184.86,6.2237],[184.89,16.26],[184.91,5.408]]]
["bitfinex","SOLUSD",1721606339141,[[184.8,12.67],[184.74,16.5209],[184.72,6.12143289],[184.69,16.26],[184.68,57.0987]],[[184.84,1.35278125],[184.85,12.67],[184.86,6.2237],[184.89,16.26],[184.91,5.408]]]
["bitfinex","SOLUSD",1721606339462,[[184.8,12.67],[184.74,16.5209],[184.72,6.12143289],[184.71,2.18813273],[184.69,16.26]],[[184.84,1.35278125],[184.85,12.67],[184.86,6.2237],[184.89,16.26],[184.9,5.4083]]]
["bitfinex","SOLUSD",1721606339645,[[184.79,12.67],[184.74,16.5209],[184.72,6.12143289],[184.71,2.18813273],[184.69,16.26]],[[184.84,14.02278125],[184.86,6.2237],[184.9,5.4083],[184.91,16.26],[185.05,2.82324156]]]
["bitfinex","SOLUSD",1721606339964,[[184.74,16.5209],[184.72,6.12143289],[184.71,2.18813273],[184.69,16.26],[184.68,6.4187]],[[184.83,12.67],[184.84,1.35278125],[184.86,6.2237],[184.9,16.26],[185.05,2.82324156]]]
["bitfinex","SOLUSD",1721606340152,[[184.79,12.67],[184.75,65.0],[184.74,16.5209],[184.72,6.12143289],[184.69,16.26]],[[184.82,1.35278641],[184.84,12.67],[184.86,6.2237],[184.9,16.26],[184.91,5.408]]]
["bitfinex","SOLUSD",1721606340349,[[184.79,12.67],[184.75,45.0],[184.74,16.5209],[184.72,6.12143289],[184.69,21.84800761]],[[184.82,1.35278641],[184.84,12.67],[184.86,6.2237],[184.9,21.6683],[185.04,2.82324156]]]
["bitfinex","SOLUSD",1721606341168,[[184.79,12.67],[184.75,45.0],[184.74,16.5209],[184.72,6.12143289],[184.69,21.84800761]],[[184.83,1.35277357],[184.85,12.67],[184.86,6.2237],[184.9,21.6683],[185.04,2.82324156]]]
["bitfinex","SOLUSD",1721606341367,[[184.79,12.67],[184.75,45.0],[184.74,16.5209],[184.72,6.12143289],[184.7,2.24066893]],[[184.82,1.35280012],[184.85,12.67],[184.86,6.2237],[184.9,21.6683],[184.99,15.418]]]
["bitfinex","SOLUSD",1721606341575,[[184.79,12.67],[184.75,45.0],[184.74,16.5209],[184.72,6.12143289],[184.7,2.24066893]],[[184.84,14.02279517],[184.86,6.2237],[184.9,21.6683],[184.99,15.418],[204.22,135.8828125]]]
["bitfinex","SOLUSD",1721606342285,[[184.79,12.67],[184.75,45.0],[184.74,16.5209],[184.72,6.12143289],[184.7,2.24066893]],[[184.84,14.02279517],[184.86,6.2237],[184.9,21.6683],[184.99,15.418],[185.6,54.02627003]]]
["bitfinex","SOLUSD",1721606342873,[[184.79,12.67],[184.75,45.0],[184.74,16.5209],[184.72,6.12143289],[184.7,2.24066893]],[[184.84,14.02279517],[184.86,6.2237],[184.91,21.668],[184.99,15.418],[185.41,78.83683776]]]
["bitfinex","SOLUSD",1721606343075,[[184.79,12.67],[184.75,45.0],[184.74,16.5209],[184.72,6.12143289],[184.7,2.24066893]],[[184.84,14.02279517],[184.86,6.2237],[184.91,21.668],[184.97,267.3],[184.99,5.418]]]
["bitfinex","SOLUSD",1721606343674,[[184.79,12.67],[184.75,45.0],[184.74,16.5209],[184.72,6.12143289],[184.7,2.24066893]],[[184.84,14.02279517],[184.86,6.2237],[184.9,5.4083],[184.91,16.26],[184.97,267.3]]]
["bitfinex","SOLUSD",1721606343876,[[184.78,12.67],[184.75,45.0],[184.74,16.5209],[184.72,6.12143289],[184.7,2.24066893]],[[184.84,14.02279517],[184.86,6.2237],[184.9,21.6683],[184.97,267.3],[185.27,47.12834368]]]
["bitfinex","SOLUSD",1721606344172,[[184.78,12.67],[184.75,45.0],[184.74,16.5209],[184.72,6.12143289],[184.7,2.24066893]],[[184.84,14.02279517],[184.86,21.2624],[184.89,21.6687],[184.92,5.58607143],[184.97,267.3]]]
["bitfinex","SOLUSD",1721606344362,[[184.78,12.67],[184.74,16.5209],[184.7,2.24066893],[184.68,57.0987],[184.67,21.678]],[[184.84,1.35279517],[184.85,0.17],[184.86,21.2624],[184.89,16.26],[184.9,2.15891701]]]
["bitfinex","SOLUSD",1721606344669,[[184.78,12.67],[184.74,16.5209],[184.7,2.24066893],[184.68,57.0987],[184.67,21.678]],[[184.83,12.67],[184.84,1.35279517],[184.85,0.17],[184.86,21.2624],[184.88,5.4089]]]
["bitfinex","SOLUSD",1721606344848,[[184.78,12.67],[184.74,16.5209],[184.7,2.24066893],[184.68,57.0987],[184.67,21.678]],[[184.82,1.35290409],[184.83,12.67],[184.85,0.17],[184.86,21.2624],[184.88,5.4089]]]
["bitfinex","SOLUSD",1721606345274,[[184.78,12.67],[184.74,16.5209],[184.7,2.24066893],[184.68,57.0987],[184.67,21.678]],[[184.82,1.35290409],[184.83,12.67],[184.85,0.17],[184.86,21.2624],[184.9,7.56741701]]]
["bitfinex","SOLUSD",1721606345444,[[184.7,2.24066893],[184.69,6.67032986],[184.62,15.3938],[184.58,8.90371657],[184.57,10.0]],[[184.79,12.67],[184.81,40.23580281],[184.85,0.17],[184.86,50.68],[184.89,23.5216]]]
["bitfinex","SOLUSD",1721606345645,[[184.62,15.3938],[184.58,6.0637],[184.54,10.0],[184.51,2.84001657],[184.48,4.87614431]],[[184.81,40.23580281],[184.85,0.17],[184.86,50.68]]]
["bitfinex","SOLUSD",1721606345646,[[184.62,15.3938],[184.58,6.0637],[184.54,10.0],[184.51,2.84001657],[184.48,4.87614431]],[[184.71,12.67],[184.77,34.3423],[184.78,52.62812827],[184.81,21.9362],[184.84,7.90974071]]]
["bitfinex","SOLUSD",1721606345864,[[184.66,12.67],[184.62,15.3938],[184.59,50.68],[184.58,6.0637],[184.54,10.0]],[[184.7,1.35373913],[184.71,12.67],[184.77,28.93],[184.78,6.2747],[184.8,45.0]]]
["bitfinex","SOLUSD",1721606346052,[[184.66,12.67],[184.62,15.3938],[184.59,50.68],[184.58,6.0637],[184.57,5.59268962]],[[184.7,1.35373913],[184.71,12.67],[184.77,34.3421],[184.78,6.2747],[184.8,45.0]]]
["bitfinex","SOLUSD",1721606346261,[[184.65,12.67],[184.62,15.3938],[184.59,50.68],[184.58,6.0637],[184.57,5.59268962]],[[184.7,14.02373913],[184.77,72.3521],[184.78,6.2747],[184.8,45.0],[184.98,27.0304]]]
["bitfinex","SOLUSD",1721606346453,[[184.65,12.67],[184.62,15.3938],[184.59,50.68],[184.58,6.0637],[184.57,5.59268962]],[[184.69,1.35373927],[184.7,12.67],[184.77,72.3521],[184.78,6.2747],[184.8,45.0]]]
["bitfinex","SOLUSD",1721606346644,[[184.65,12.67],[184.62,15.3938],[184.59,52.88432982],[184.58,6.0637],[184.57,21.85268962]],[[184.69,1.35373927],[184.7,12.67],[184.77,50.68],[184.78,6.2747],[184.79,21.6717]]]
["bitfinex","SOLUSD",1721606346844,[[184.66,12.67],[184.62,15.3938],[184.59,52.88432982],[184.58,6.0637],[184.57,21.85268962]],[[184.71,12.67],[184.76,1.3537403],[184.77,50.68],[184.78,27.9466],[184.81,22.11013455]]]
["bitfinex","SOLUSD",1721606347272,[[184.66,12.67],[184.62,15.3938],[184.59,52.88432982],[184.58,22.3237],[184.57,5.59268962]],[[184.76,1.3537403],[184.77,50.68],[184.78,11.6866],[184.81,22.11013455],[184.93,37.0381]]]
["bitfinex","SOLUSD",1721606347483,[[184.67,12.67],[184.62,15.3938],[184.59,52.88432982],[184.58,32.3237],[184.57,5.59268962]],[[184.72,12.67],[184.75,0.17],[184.76,1.3537403],[184.77,50.68],[184.78,6.2747]]]
["bitfinex","SOLUSD",1721606347685,[[184.67,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,22.3237]],[[184.72,12.67],[184.75,1.52353386],[184.77,50.68],[184.78,11.5165],[184.91,10.0]]]
["bitfinex","SOLUSD",1721606347859,[[184.63,20.0],[184.62,15.3938],[184.59,2.20432982],[184.58,6.0637],[184.56,26.26]],[[184.71,14.02353386],[184.75,0.17],[184.77,72.3521],[184.78,6.1047],[184.81,24.25711809]]]
["bitfinex","SOLUSD",1721606348182,[[184.67,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,6.0637]],[[184.7,1.35368076],[184.71,12.67],[184.75,0.17],[184.77,72.3521],[184.78,6.1047]]]
["bitfinex","SOLUSD",1721606348580,[[184.67,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,32.3237]],[[184.72,12.67],[184.75,0.17],[184.76,1.35368048],[184.77,50.68],[184.78,11.5165]]]
["bitfinex","SOLUSD",1721606348759,[[184.67,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,32.3237]],[[184.72,12.67],[184.75,1.52353381],[184.77,50.68],[184.78,11.5165],[185.29,7.53013907]]]
["bitfinex","SOLUSD",1721606348973,[[184.67,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,32.3237]],[[184.72,12.67],[184.75,1.52353381],[184.77,50.68],[184.78,11.5165],[184.8,61.26]]]
["bitfinex","SOLUSD",1721606349155,[[184.67,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,22.3237]],[[184.72,12.67],[184.75,1.52353381],[184.77,50.68],[184.78,11.5165],[184.8,61.26]]]
["bitfinex","SOLUSD",1721606349681,[[184.67,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,6.0637]],[[184.71,1.35353595],[184.72,12.67],[184.75,0.17],[184.77,56.0922],[184.78,22.3647]]]
["bitfinex","SOLUSD",1721606349887,[[184.67,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,6.0637]],[[184.71,1.35353595],[184.75,0.17],[184.77,5.4122],[184.78,22.3647],[184.88,34.84842951]]]
["bitfinex","SOLUSD",1721606350049,[[184.67,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,6.0637]],[[184.72,12.67],[184.75,1.52364109],[184.77,56.0922],[184.78,22.3647],[184.82,25.04638496]]]
["bitfinex","SOLUSD",1721606350253,[[184.66,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,6.0637]],[[184.71,14.0236435],[184.75,0.17],[184.77,56.0922],[184.78,22.3647],[184.82,25.04638496]]]
["bitfinex","SOLUSD",1721606350473,[[184.66,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,6.0637]],[[184.7,1.35366184],[184.71,12.67],[184.75,0.17],[184.77,56.0922],[184.78,22.3647]]]
["bitfinex","SOLUSD",1721606351172,[[184.66,12.67],[184.63,20.0],[184.62,15.3938],[184.59,52.88432982],[184.58,6.0637]],[[184.7,1.35366184],[184.71,12.67],[184.75,0.17],[184.76,5.4124],[184.77,50.68]]]
["bitfinex","SOLUSD",1721606351488,[[184.64,12.67],[184.59,50.68],[184.58,15.3038],[184.54,6.1628],[184.52,5.418]],[[184.69,12.67],[184.7,7.56996184],[184.73,16.4563],[184.75,16.43],[184.77,50.68]]]
["bitfinex","SOLUSD",1721606351650,[[184.63,12.67],[184.59,50.68],[184.58,15.3038],[184.56,2.15649919],[184.54,6.1628]],[[184.68,14.02390207],[184.7,6.2163],[184.71,0.17],[184.73,16.4563],[184.75,16.26]]]
["bitfinex","SOLUSD",1721606351846,[[184.59,50.68],[184.58,15.3038],[184.56,2.15649919],[184.54,6.1628]],[[184.68,14.02390207],[184.7,6.2163],[184.71,0.17],[184.73,16.4563],[184.75,16.26]]]
["bitfinex","SOLUSD",1721606351847,[[184.64,12.67],[184.59,50.68],[184.58,15.3038],[184.56,2.15649919],[184.54,6.1628]],[[184.67,1.3539019],[184.69,12.67],[184.7,6.2163],[184.71,0.17],[184.73,16.4563]]]
["bitfinex","SOLUSD",1721606352250,[[184.65,12.67],[184.59,50.68],[184.58,15.3038],[184.56,2.15649919],[184.54,6.1628]],[[184.67,1.3539019],[184.7,18.8863],[184.71,0.17],[184.73,16.4563],[184.98,27.8987917]]]
["bitfinex","SOLUSD",1721606352452,[[184.65,12.67],[184.59,50.68],[184.58,15.3038],[184.56,2.15649919],[184.54,11.5808]],[[184.69,1.35390047],[184.7,18.8863],[184.71,0.17],[184.73,16.4563],[184.74,5.413]]]
["bitfinex","SOLUSD",1721606352858,[[184.65,12.67],[184.6,1.08312025],[184.59,50.68],[184.58,15.3038],[184.56,2.15649919]],[[184.69,1.35390047],[184.7,18.8863],[184.71,0.17],[184.73,16.4563],[184.74,5.413]]]
["bitfinex","SOLUSD",1721606353065,[[184.67,12.67],[184.59,50.68],[184.58,15.3038],[184.56,18.41649919],[184.54,6.1628]],[[184.69,1.35390047],[184.7,6.2163],[184.71,0.17],[184.73,16.4563],[184.77,16.26]]]
["bitfinex","SOLUSD",1721606353389,[[184.68,12.67],[184.6,1.08297176],[184.59,50.68],[184.58,15.3038],[184.57,26.26]],[[184.7,6.2163],[184.72,1.35371471],[184.73,29.1263],[184.78,5.4118],[184.82,6.10178496]]]
["bitfinex","SOLUSD",1721606353560,[[184.68,12.67],[184.6,21.08297176],[184.59,50.68],[184.58,15.3038],[184.57,26.26]],[[184.7,6.2163],[184.72,1.35371471],[184.73,29.1263],[184.77,5.4121],[184.82,6.10178496]]]
["bitfinex","SOLUSD",1721606353763,[[184.68,12.67],[184.59,50.68],[184.58,15.3038],[184.57,26.26],[184.25,20.63428474]],[[184.7,6.2163],[184.72,1.35371471],[184.73,29.1263],[184.77,5.4121],[184.82,6.10178496]]]
["bitfinex","SOLUSD",1721606353961,[[184.68,12.67],[184.59,50.68],[184.58,15.3038],[184.57,26.26],[184.43,4.8798689]],[[184.7,6.2163],[184.72,14.02371471],[184.73,16.4563],[184.77,18.0821],[184.82,6.10178496]]]
["bitfinex","SOLUSD",1721606354161,[[184.68,12.67],[184.59,50.68],[184.58,15.3038],[184.57,16.26],[184.55,10.0]],[[184.7,6.2163],[184.71,1.35362112],[184.72,12.67],[184.73,16.4563],[184.76,5.4124]]]
["bitfinex","SOLUSD",1721606354667,[[184.67,12.67],[184.59,50.68],[184.58,15.3038],[184.57,16.26],[184.55,10.0]],[[184.7,6.2163],[184.71,1.35362112],[184.72,12.67],[184.73,16.4563],[184.76,5.4124]]]
["bitfinex","SOLUSD",1721606354868,[[184.67,12.67],[184.6,1.87119174],[184.59,50.68],[184.58,15.3038],[184.57,16.26]],[[184.7,6.2163],[184.71,1.35362112],[184.72,12.67],[184.73,16.4563],[184.76,5.4124]]]
["bitfinex","SOLUSD",1721606358274,[[184.6,1.87119174],[184.58,15.3038],[184.57,16.26],[184.56,2.15649919],[184.44,5.418]],[[184.7,6.2163],[184.71,1.35362112],[184.72,12.67],[184.73,16.4563],[184.76,5.4124]]]
["bitfinex","SOLUSD",1721606358473,[[184.67,12.67],[184.6,1.87119174],[184.59,115.85],[184.58,15.3038],[184.57,16.26]],[[184.7,6.2163],[184.71,1.35362112],[184.72,12.67],[184.73,16.4563],[184.76,5.4124]]]
["bitfinex","SOLUSD",1721606358692,[[184.67,12.67],[184.6,1.87119174],[184.59,95.85],[184.58,15.3038],[184.57,16.26]],[[184.7,6.2163],[184.71,1.35362112],[184.72,12.67],[184.73,16.4563],[184.76,5.4124]]]
["bitfinex","SOLUSD",1721606358858,[[184.67,12.67],[184.6,1.87119174],[184.59,95.85],[184.58,15.3038],[184.57,16.26]],[[184.7,6.2163],[184.71,1.35362112],[184.73,16.4563],[184.76,5.4124],[184.77,50.68]]]
["bitfinex","SOLUSD",1721606359058,[[184.67,12.67],[184.6,1.87119174],[184.59,95.85],[184.58,15.3038],[184.57,16.26]],[[184.7,6.2163],[184.72,1.35363665],[184.73,16.4563],[184.76,5.4124],[184.77,50.68]]]
["bitfinex","SOLUSD",1721606360793,[[184.68,12.67],[184.6,1.87119174],[184.59,95.85],[184.58,15.3038],[184.57,16.26]],[[184.7,6.2163],[184.72,1.35363665],[184.73,16.4563],[184.76,5.4124],[184.77,50.68]]]
["bitfinex","SOLUSD",1721606362089,[[184.67,12.67],[184.61,1.08290828],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038]],[[184.69,1.35363535],[184.7,6.2163],[184.73,16.4563],[184.75,5.4128],[184.76,5.59507366]]]
["bitfinex","SOLUSD",1721606363887,[[184.68,12.67],[184.61,1.08290828],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038]],[[184.7,6.2163],[184.72,1.35376567],[184.73,16.4563],[184.76,11.00747366],[184.77,50.68]]]
["bitfinex","SOLUSD",1721606364063,[[184.68,12.67],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038],[184.56,2.15649919]],[[184.69,1.3536871],[184.7,6.2163],[184.73,16.4563],[184.76,11.00747366],[184.77,50.68]]]
["bitfinex","SOLUSD",1721606364266,[[184.67,12.67],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038],[184.56,2.15649919]],[[184.69,1.3536871],[184.7,6.2163],[184.73,16.4563],[184.75,5.4127],[184.76,5.59507366]]]
["bitfinex","SOLUSD",1721606364574,[[184.66,12.67],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038],[184.56,2.15649919]],[[184.69,1.3536871],[184.7,6.2163],[184.73,16.4563],[184.75,5.4127],[184.76,5.59507366]]]
["bitfinex","SOLUSD",1721606365590,[[184.67,12.67],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038],[184.56,2.15649919]],[[184.69,1.3536871],[184.7,6.2163],[184.73,16.4563],[184.75,5.4127],[184.76,5.59507366]]]
["bitfinex","SOLUSD",1721606367705,[[184.68,12.67],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038],[184.56,12.15649919]],[[184.69,1.3536871],[184.7,6.2163],[184.73,16.4563],[184.76,5.59507366],[184.77,262.7124]]]
["bitfinex","SOLUSD",1721606367887,[[184.68,12.67],[184.61,1.08301215],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038]],[[184.7,6.2163],[184.72,1.35376519],[184.73,29.1263],[184.76,5.59507366],[184.77,257.3]]]
["bitfinex","SOLUSD",1721606368065,[[184.68,12.67],[184.61,1.08301215],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038]],[[184.7,6.2163],[184.72,1.35376519],[184.73,29.1263],[184.76,5.59507366],[184.77,269.97]]]
["bitfinex","SOLUSD",1721606368565,[[184.68,12.67],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038],[184.26,11.3600663]],[[184.69,1.35369044],[184.7,6.2163],[184.73,29.1263],[184.76,5.59507366],[184.77,286.23]]]
["bitfinex","SOLUSD",1721606368786,[[184.68,12.67],[184.61,1.08296177],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038]],[[184.7,6.2163],[184.72,1.35370222],[184.73,29.1263],[184.76,5.59507366],[184.77,291.6421]]]
["bitfinex","SOLUSD",1721606369396,[[184.68,12.67],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038],[173.36,5.54024374]],[[184.72,1.35370222],[184.73,16.4563],[184.75,6.2186],[184.76,5.59507366],[184.77,257.3]]]
["bitfinex","SOLUSD",1721606369599,[[184.7,12.67],[184.6,1.87119174],[184.59,95.68],[184.58,31.5638],[184.34,22.67801509]],[[184.72,1.35370222],[184.73,16.4563],[184.74,12.67],[184.75,6.2186],[184.77,257.3]]]
["bitfinex","SOLUSD",1721606369894,[[184.6,1.87119174],[184.59,95.68],[184.58,31.5638],[184.34,22.67801509]],[[184.72,1.35370222],[184.73,16.4563],[184.74,12.67],[184.75,6.2186],[184.77,257.3]]]
["bitfinex","SOLUSD",1721606369895,[[184.69,12.67],[184.6,1.87119174],[184.59,95.68],[184.58,31.5638],[184.35,0.94317127]],[[184.72,1.35370222],[184.73,16.4563],[184.74,12.67],[184.75,6.2186],[184.77,257.3]]]
["bitfinex","SOLUSD",1721606370691,[[184.6,1.87119174],[184.59,95.68],[184.58,31.5638],[184.56,2.15649919],[184.54,16.1628]],[[184.72,1.35370222],[184.73,16.4563],[184.74,12.67],[184.75,6.2186],[184.77,262.7122]]]
["bitfinex","SOLUSD",1721606370895,[[184.68,12.67],[184.6,21.87119174],[184.59,95.68],[184.58,15.3038],[184.56,18.41649919]],[[184.72,1.35370222],[184.73,29.2963],[184.75,6.2186],[184.77,273.56],[184.89,10.0]]]
["bitfinex","SOLUSD",1721606371072,[[184.68,12.67],[184.6,21.87119174],[184.59,95.68],[184.58,15.3038],[184.56,28.41649919]],[[184.72,1.35370222],[184.73,29.2963],[184.75,6.2186],[184.76,5.4126],[184.77,273.56]]]
["bitfinex","SOLUSD",1721606371275,[[184.67,12.67],[184.61,1.08294174],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038]],[[184.72,14.02370222],[184.73,16.6263],[184.75,6.2186],[184.76,5.4126],[184.77,286.23]]]
["bitfinex","SOLUSD",1721606371581,[[184.68,12.67],[184.61,1.08294174],[184.6,1.87119174],[184.59,95.68],[184.58,15.3038]],[[184.72,1.35370222],[184.73,29.2963],[184.75,6.2186],[184.76,5.4126],[184.77,286.23]]]
["bitfinex","SOLUSD",1721606372170,[[184.7,12.67],[184.6,1.87119174],[184.59,95.68],[184.58,31.5638],[184.56,12.15649919]],[[184.72,1.35370222],[184.75,6.2186],[184.77,272.5728],[184.79,16.26],[184.82,6.10178496]]]
["bitfinex","SOLUSD",1721606372369,[[184.7,12.67],[184.61,1.08284106],[184.6,1.87119174],[184.59,111.94],[184.58,25.3038]],[[184.74,1.35355132],[184.75,18.8886],[184.77,272.5728],[184.82,6.10178496],[184.86,453.4041]]]
["bitfinex","SOLUSD",1721606372603,[[184.7,12.67],[184.6,1.87119174],[184.59,111.94],[184.58,25.3038],[184.41,84.42471988]],[[184.73,1.35346985],[184.75,18.8886],[184.77,272.5728],[184.8,5.4113],[184.82,6.10178496]]]
["bitfinex","SOLUSD",1721606372785,[[184.7,12.67],[184.62,1.08277588],[184.6,1.87119174],[184.59,111.94],[184.58,25.3038]],[[184.73,1.35346985],[184.75,18.8886],[184.77,272.5728],[184.8,5.4113],[184.82,6.10178496]]]
["bitfinex","SOLUSD",1721606373302,[[184.7,12.67],[184.6,1.87119174],[184.59,111.94],[184.58,25.3038],[173.21,4.54349652]],[[184.73,1.35346985],[184.75,18.8886],[184.77,272.5728],[184.79,5.4117],[184.81,18.40698354]]]
["bitfinex","SOLUSD",1721606373501,[[184.7,12.67],[184.6,1.87119174],[184.59,111.94],[184.58,25.3038],[173.21,4.54349652]],[[184.74,1.35347119],[184.75,18.8886],[184.77,272.5728],[184.79,5.4117],[184.81,18.40698354]]]
["bitfinex","SOLUSD",1721606373804,[[184.7,12.67],[184.6,1.87119174],[184.59,111.94],[184.58,25.3038],[173.21,4.54349652]],[[184.73,1.35348618],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.81,18.40698354]]]
["bitfinex","SOLUSD",1721606374018,[[184.7,12.67],[184.6,1.87119174],[184.59,111.94],[184.58,25.3038],[184.31,15.26027382]],[[184.73,1.35348618],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.81,18.40698354]]]
["bitfinex","SOLUSD",1721606374171,[[184.7,12.67],[184.6,1.87119174],[184.59,111.94],[184.58,25.3038],[184.35,2.84001657]],[[184.73,1.35348618],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.79,5.4116]]]
["bitfinex","SOLUSD",1721606374888,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.73,1.35348618],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.79,5.4116]]]
["bitfinex","SOLUSD",1721606375089,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.73,1.35348618],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.78,5.4118]]]
["bitfinex","SOLUSD",1721606375299,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.73,1.35348618],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.83,13.5261]]]
["bitfinex","SOLUSD",1721606376185,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.73,1.35348618],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.79,5.4118]]]
["bitfinex","SOLUSD",1721606376378,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.73,1.35348618],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.79,5.4118]]]
["bitfinex","SOLUSD",1721606376698,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.73,1.35348618],[184.75,6.2186],[184.77,272.5728],[184.79,5.4118],[184.86,389.2]]]
["bitfinex","SOLUSD",1721606376903,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.74,14.02346885],[184.75,6.2186],[184.77,272.5728],[184.79,5.4118],[184.86,439.88]]]
["bitfinex","SOLUSD",1721606377104,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.73,1.35346912],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.79,5.4118]]]
["bitfinex","SOLUSD",1721606378009,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.73,1.35346912],[184.75,6.2186],[184.77,272.5728],[184.79,5.4118],[184.84,7.90974071]]]
["bitfinex","SOLUSD",1721606378302,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.74,1.35347041],[184.75,18.8886],[184.77,272.5728],[184.79,5.4118],[184.84,7.90974071]]]
["bitfinex","SOLUSD",1721606378608,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.73,1.35346992],[184.75,18.8886],[184.77,272.5728],[184.79,5.4118],[184.84,7.90974071]]]
["bitfinex","SOLUSD",1721606378907,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.58,15.59197904]],[[184.73,1.35346992],[184.75,18.8886],[184.77,272.5728],[184.79,5.4118],[184.84,13.32774071]]]
["bitfinex","SOLUSD",1721606379090,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.56,28.41649919]],[[184.73,1.35346992],[184.74,12.84],[184.75,6.2186],[184.77,272.5728],[184.84,13.32774071]]]
["bitfinex","SOLUSD",1721606379283,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.56,28.41649919]],[[184.73,1.35346992],[184.74,12.84],[184.75,6.2186],[184.77,272.5728],[184.84,7.90974071]]]
["bitfinex","SOLUSD",1721606379883,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.56,28.41649919]],[[184.73,1.35346992],[184.74,12.84],[184.75,6.2186],[184.77,272.5728],[184.83,18.9441]]]
["bitfinex","SOLUSD",1721606380088,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.56,28.41649919]],[[184.73,1.35346992],[184.74,12.84],[184.75,6.2186],[184.77,277.9849],[184.83,18.9441]]]
["bitfinex","SOLUSD",1721606380799,[[184.7,12.67],[184.66,1.08290336],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94]],[[184.73,1.35346992],[184.74,0.17],[184.75,18.8886],[184.77,272.5728],[184.87,13.5236]]]
["bitfinex","SOLUSD",1721606381099,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,111.94],[184.36,22.8601935]],[[184.74,1.35348713],[184.75,18.8886],[184.77,272.5728],[184.79,5.4115],[184.85,5.418]]]
["bitfinex","SOLUSD",1721606381281,[[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.57,16.26],[184.56,12.15649919]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.84,21.43524071]]]
["bitfinex","SOLUSD",1721606381483,[[184.69,12.67],[184.66,20.0],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.84,21.43524071]]]
["bitfinex","SOLUSD",1721606381812,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.37,3.78313926]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.84,21.43524071]]]
["bitfinex","SOLUSD",1721606382010,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.45,7.80709193]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.84,26.85324071]]]
["bitfinex","SOLUSD",1721606382183,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.45,7.80709193]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,277.9849],[184.84,21.43524071]]]
["bitfinex","SOLUSD",1721606383204,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.45,7.80709193]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,277.9849],[184.83,5.418]]]
["bitfinex","SOLUSD",1721606383388,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.45,7.80709193]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,277.9849],[204.31,0.11]]]
["bitfinex","SOLUSD",1721606383704,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.45,7.80709193]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.79,5.4117]]]
["bitfinex","SOLUSD",1721606384021,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.45,7.80709193]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.78,5.4119]]]
["bitfinex","SOLUSD",1721606384185,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.46,40.32709193]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.78,5.4119]]]
["bitfinex","SOLUSD",1721606384808,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.47,7.80709193]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.78,5.4119]]]
["bitfinex","SOLUSD",1721606384991,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.45,7.80709193]],[[184.73,1.35348847],[184.74,12.67],[184.75,6.2186],[184.77,272.5728],[184.78,5.4119]]]
["bitfinex","SOLUSD",1721606385190,[[184.68,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.56,2.15649919]],[[184.73,1.35348847],[184.75,6.2186],[184.77,272.5728]]]
["bitfinex","SOLUSD",1721606385191,[[184.68,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.56,2.15649919]],[[184.73,12.67],[184.75,6.2186],[184.77,15.2728],[184.81,2.14698354],[184.84,7.90974071]]]
["bitfinex","SOLUSD",1721606385408,[[184.68,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.56,2.15649919]],[[184.73,12.67],[184.74,0.17],[184.75,6.2186],[184.77,15.2728],[184.81,2.14698354]]]
["bitfinex","SOLUSD",1721606386321,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.56,2.15649919]],[[184.74,12.84],[184.75,6.2186],[184.77,15.2728],[184.81,2.14698354],[184.97,2.82324156]]]
["bitfinex","SOLUSD",1721606386627,[[184.69,12.67],[184.66,20.0],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68]],[[184.74,12.84],[184.75,6.2186],[184.77,15.2728],[184.81,2.14698354],[184.97,2.82324156]]]
["bitfinex","SOLUSD",1721606386801,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,7.80709193]],[[184.74,12.84],[184.75,6.2186],[184.77,15.2728],[184.81,2.14698354],[184.97,2.82324156]]]
["bitfinex","SOLUSD",1721606387003,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,12.68683111]],[[184.74,12.84],[184.75,6.2186],[184.77,15.2728],[184.81,2.14698354],[184.97,2.82324156]]]
["bitfinex","SOLUSD",1721606387229,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,12.68732187]],[[184.74,12.84],[184.75,6.2186],[184.77,15.2728],[184.81,2.14698354],[184.97,2.82324156]]]
["bitfinex","SOLUSD",1721606387524,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,12.68732187]],[[184.74,0.17],[184.75,6.2186],[184.77,15.2728],[184.81,2.14698354],[184.97,2.82324156]]]
["bitfinex","SOLUSD",1721606387830,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,12.68732187]],[[184.74,12.84],[184.75,6.2186],[184.77,15.2728],[184.81,2.14698354],[184.98,2.82324156]]]
["bitfinex","SOLUSD",1721606388004,[[184.69,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,12.68732187]],[[184.74,12.84],[184.75,6.2186],[184.77,15.2728],[184.78,5.5940531],[184.81,2.14698354]]]
["bitfinex","SOLUSD",1721606388606,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,12.68732187]],[[184.75,6.2186],[184.77,15.2728],[184.78,5.5940531],[184.81,2.14698354],[185.33,15.61493011]]]
["bitfinex","SOLUSD",1721606388928,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,4.87973918]],[[184.75,18.8886],[184.77,15.2728],[184.78,5.5940531],[184.81,2.14698354],[185.33,15.61493011]]]
["bitfinex","SOLUSD",1721606389430,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,4.87973918]],[[184.75,18.8886],[184.77,15.2728],[184.78,5.5940531],[184.81,2.14698354],[184.96,2.82324156]]]
["bitfinex","SOLUSD",1721606390203,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,4.87973918]],[[184.75,18.8886],[184.77,15.2728],[184.78,5.5940531],[184.96,2.82324156],[185.61,55.11959865]]]
["bitfinex","SOLUSD",1721606390418,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,4.87942842]],[[184.75,18.8886],[184.76,0.17],[184.77,15.2728],[184.78,5.5940531],[184.96,2.82324156]]]
["bitfinex","SOLUSD",1721606391303,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,4.87942842]],[[184.74,6.50593259],[184.75,18.8886],[184.76,0.17],[184.77,15.2728],[184.78,5.5940531]]]
["bitfinex","SOLUSD",1721606391799,[[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.43,4.87942842],[184.11,15.61417095]],[[184.73,6.50593406],[184.75,18.8886],[184.76,0.17],[184.77,15.2728],[184.78,5.5940531]]]
["bitfinex","SOLUSD",1721606392007,[[184.7,12.67],[184.66,65.0],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68]],[[184.74,6.50593406],[184.75,18.8886],[184.76,0.17],[184.77,15.2728],[184.78,5.5940531]]]
["bitfinex","SOLUSD",1721606392214,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.58,5.59388317]],[[184.74,6.50593406],[184.75,18.8886],[184.76,0.17],[184.77,15.2728],[184.78,5.5940531]]]
["bitfinex","SOLUSD",1721606392717,[[184.7,12.67],[184.65,16.4775],[184.6,7.89169174],[184.59,95.68],[184.58,5.59388317]],[[184.74,6.50593406],[184.75,6.2186],[184.76,12.84],[184.77,15.2728],[184.78,5.5940531]]]
["bitfinex","SOLUSD",1721606394116,[[184.7,12.67],[184.65,16.4775],[184.63,2.18178927],[184.6,7.89169174],[184.59,95.68]],[[184.74,6.50593406],[184.75,6.2186],[184.76,12.84],[184.77,15.2728],[184.78,5.5940531]]]
["bitfinex","SOLUSD",1721606394808,[[184.7,12.67],[184.65,16.4775],[184.63,2.18178927],[184.6,7.89169174],[184.59,95.68]],[[184.74,6.50593406],[184.75,6.2186],[184.76,0.17],[184.77,15.2728],[184.78,5.5940531]]]
["bitfinex","SOLUSD",1721606395004,[[184.7,12.67],[184.65,16.4775],[184.63,2.18178927],[184.6,7.89169174],[184.59,95.68]],[[184.74,6.50593406],[184.75,6.2186],[184.76,12.84],[184.77,15.2728],[184.78,5.5940531]]]
["bitfinex","SOLUSD",1721606395714,[[184.71,12.67],[184.65,16.4775],[184.63,2.18178927],[184.6,7.89169174],[184.59,95.68]],[[184.74,6.50593406],[184.75,6.2186],[184.76,12.84],[184.77,15.2728],[184.78,5.5940531]]]
["bitfinex","SOLUSD",1721606396621,[[184.72,12.67],[184.65,16.4775],[184.63,2.18178927],[184.6,7.89169174],[184.59,95.68]],[[184.74,6.50593406],[184.75,6.2186],[184.77,15.2728],[184.82,6.10178496],[185.12,31.22717967]]]
["bitfinex","SOLUSD",1721606396824,[[184.72,12.67],[184.65,16.4775],[184.63,2.18178927],[184.6,7.89169174],[184.59,95.68]],[[184.74,6.50593406],[184.75,6.2186],[184.77,27.9428],[184.82,6.10178496],[184.86,50.68]]]
["bitfinex","SOLUSD",1721606397134,[[184.72,12.67],[184.65,16.4775],[184.63,2.18178927],[184.6,7.89169174],[184.59,95.68]],[[184.75,6.2186],[184.77,27.9428],[184.81,5.59383977],[184.82,6.10178496],[184.86,50.68]]]
["bitfinex","SOLUSD",1721606397440,[[184.74,12.67],[184.73,20.0],[184.69,15.0781],[184.68,50.68],[184.66,6.4899]],[[184.83,15.1113],[184.85,6.1794],[184.86,12.67],[184.95,53.67853006],[184.98,5.64648312]]]
["bitfinex","SOLUSD",1721606397629,[[184.8,12.67],[184.69,15.0781],[184.68,50.68],[184.66,6.4899],[184.63,8.15877771]],[[184.83,15.1113],[184.85,6.1794],[184.95,53.67853006]]]
["bitfinex","SOLUSD",1721606397630,[[184.8,12.67],[184.69,15.0781],[184.68,50.68],[184.66,6.4899],[184.63,8.15877771]],[[184.83,15.1113],[184.85,18.8494],[184.94,7.80531524],[184.95,50.8552885],[184.96,2.82324156]]]
["bitfinex","SOLUSD",1721606397813,[[184.8,12.67],[184.69,15.0781],[184.68,50.68],[184.66,6.4899],[184.63,8.15877771]],[[184.83,15.1113],[184.85,18.8494],[184.9,2.13754013],[184.95,58.66060374],[184.96,2.82324156]]]
["bitfinex","SOLUSD",1721606398013,[[184.8,12.67],[184.69,15.0781],[184.68,50.68],[184.66,6.4899],[184.63,8.15877771]],[[184.83,15.1113],[184.85,18.8494],[184.9,2.13754013],[184.94,7.80531524],[184.95,50.8552885]]]
["bitfinex","SOLUSD",1721606398739,[[184.8,12.67],[184.69,15.0781],[184.68,50.68],[184.66,6.4899],[184.63,8.15877771]],[[184.83,15.1113],[184.85,18.8494],[184.9,2.13754013],[184.94,7.80489399],[184.95,50.8552885]]]