{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234132,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721433602238,[[169.37,1.1807162],[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.31,6.3893]],[[169.42,13.86],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.51,2.36877953]]]
["bitfinex","SOLUSD",1721433602841,[[169.37,1.1807162],[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.31,6.3893]],[[169.42,13.86],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.51,12.36877953]]]
["bitfinex","SOLUSD",1721433603047,[[169.37,1.1807162],[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.31,6.3893]],[[169.42,0.5],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.51,12.36877953]]]
["bitfinex","SOLUSD",1721433603244,[[169.37,1.1807162],[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.31,6.3893]],[[169.42,0.5],[169.43,19.7913],[169.44,15.596],[169.49,6.16908909],[169.51,12.36877953]]]
["bitfinex","SOLUSD",1721433603447,[[169.37,1.1807162],[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.31,6.3893]],[[169.42,13.86],[169.43,6.4313],[169.44,15.596],[169.49,16.16908909],[169.51,2.36877953]]]
["bitfinex","SOLUSD",1721433603630,[[169.36,1.18064601],[169.35,13.36],[169.34,20.0],[169.33,16.3772],[169.31,6.3893]],[[169.41,13.36],[169.42,0.5],[169.43,6.4313],[169.44,15.596],[169.49,16.16908909]]]
["bitfinex","SOLUSD",1721433603940,[[169.35,13.36],[169.34,20.0],[169.33,16.3772],[169.31,6.3893]],[[169.41,13.36],[169.43,6.4313],[169.44,15.596],[169.49,16.16908909]]]
["bitfinex","SOLUSD",1721433603941,[[169.35,14.54076646],[169.34,20.0],[169.33,16.3772],[169.31,6.3893],[169.08,18.57900828]],[[169.4,0.5],[169.41,13.36],[169.43,6.4313],[169.44,15.596],[169.49,16.16908909]]]
["bitfinex","SOLUSD",1721433604328,[[169.35,13.36],[169.34,21.18080224],[169.33,16.3772],[169.31,6.3893],[169.14,12.38600552]],[[169.4,0.5],[169.41,13.36],[169.43,6.4313],[169.44,15.596],[169.49,16.16908909]]]
["bitfinex","SOLUSD",1721433605152,[[169.31,13.36],[169.29,1.18080789],[169.27,22.9651],[169.17,6.19300276],[169.16,10.0]],[[169.37,13.36],[169.39,0.5],[169.41,0.17],[169.43,6.4313],[169.44,69.036]]]
["bitfinex","SOLUSD",1721433605359,[[169.32,1.18102083],[169.31,13.36],[169.27,22.9651],[169.18,17.75],[169.17,6.19300276]],[[169.36,0.5],[169.37,13.36],[169.41,0.17],[169.42,17.75],[169.43,6.4313]]]
["bitfinex","SOLUSD",1721433605562,[[169.32,1.18102083],[169.31,13.36],[169.27,22.9651],[169.18,17.75],[169.17,19.55300276]],[[169.36,0.5],[169.37,13.36],[169.41,0.17],[169.42,17.75],[169.43,6.4313]]]
["bitfinex","SOLUSD",1721433605728,[[169.32,1.18102083],[169.31,13.36],[169.27,22.9651],[169.18,17.75],[169.17,19.55300276]],[[169.41,0.17],[169.42,17.75],[169.43,6.4313]]]
["bitfinex","SOLUSD",1721433605729,[[169.32,1.18102083],[169.31,13.36],[169.27,22.9651],[169.18,27.75],[169.17,19.55300276]],[[169.41,0.67],[169.42,17.75],[169.43,6.4313],[169.54,30.77268667],[169.59,6.7222191]]]
["bitfinex","SOLUSD",1721433605923,[[169.27,22.9651],[169.18,27.75],[169.17,19.55300276]],[[169.41,0.67],[169.42,17.75],[169.43,6.4313],[169.54,30.77268667],[169.59,6.7222191]]]
["bitfinex","SOLUSD",1721433605924,[[169.35,13.36],[169.33,1.18101482],[169.28,53.44],[169.27,22.9651],[169.25,12.65183064]],[[169.41,0.5],[169.43,6.4313],[169.44,15.596],[169.48,10.0],[169.54,20.77268667]]]
["bitfinex","SOLUSD",1721433606141,[[169.36,1.18080709],[169.35,13.36],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458]],[[169.41,0.5],[169.43,6.4313],[169.44,15.596],[169.48,10.0],[169.54,20.77268667]]]
["bitfinex","SOLUSD",1721433606142,[[169.36,1.18080709],[169.35,13.36],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458]],[[169.41,0.5],[169.43,6.4313],[169.44,15.596],[169.48,10.0],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433606353,[[169.36,1.18080709],[169.35,13.36],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458]],[[169.41,13.86],[169.43,6.4313],[169.44,15.596],[169.45,17.75],[169.48,16.16847771]]]
["bitfinex","SOLUSD",1721433606545,[[169.36,1.18080709],[169.35,13.36],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458]],[[169.41,0.5],[169.43,6.4313],[169.44,15.596],[169.45,17.75],[169.48,16.16847771]]]
["bitfinex","SOLUSD",1721433606754,[[169.36,1.18080709],[169.35,13.36],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458]],[[169.41,13.36],[169.42,0.5],[169.43,6.4313],[169.44,15.596],[169.45,17.75]]]
["bitfinex","SOLUSD",1721433607048,[[169.36,1.18080709],[169.35,13.36],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458]],[[169.4,0.5],[169.41,13.36],[169.43,6.4313],[169.44,15.596],[169.45,17.75]]]
["bitfinex","SOLUSD",1721433607447,[[169.36,14.54080709],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458],[169.23,17.75]],[[169.41,0.5],[169.43,6.4313],[169.44,15.596],[169.47,17.75],[169.48,6.16847771]]]
["bitfinex","SOLUSD",1721433607630,[[169.37,14.54066035],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458],[169.24,27.75]],[[169.42,0.5],[169.43,6.4313],[169.44,15.596],[169.47,17.75],[169.48,6.16847771]]]
["bitfinex","SOLUSD",1721433607830,[[169.37,14.54066035],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458],[169.24,27.75]],[[169.43,20.2913],[169.44,15.596],[169.47,17.75],[169.48,6.16847771],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721433608228,[[169.37,14.54066035],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458],[169.24,27.75]],[[169.43,20.2913],[169.44,15.596],[169.47,17.75],[169.48,6.16847771],[169.52,10.0]]]
["bitfinex","SOLUSD",1721433608445,[[169.37,14.54066035],[169.32,16.3029],[169.28,53.44],[169.27,12.83145458],[169.25,30.40183064]],[[169.43,20.2913],[169.44,15.596],[169.47,17.75],[169.48,6.16847771],[169.52,10.0]]]
["bitfinex","SOLUSD",1721433608638,[[169.38,13.36],[169.37,1.18066035],[169.33,6.5118],[169.32,16.3029],[169.28,53.44]],[[169.43,0.5],[169.44,15.596],[169.47,24.0713],[169.48,6.16847771],[169.52,10.0]]]
["bitfinex","SOLUSD",1721433608838,[[169.39,1.18054871],[169.38,13.36],[169.33,6.5118],[169.32,16.3029],[169.28,53.44]],[[169.43,0.5],[169.44,15.596],[169.47,24.0713],[169.48,6.16847771],[169.52,10.0]]]
["bitfinex","SOLUSD",1721433608839,[[169.39,1.18054871],[169.38,13.36],[169.33,6.5118],[169.32,16.3029],[169.28,53.44]],[[169.43,0.5],[169.44,28.956],[169.47,24.0713],[169.48,6.16847771],[169.52,63.44]]]
["bitfinex","SOLUSD",1721433609037,[[169.39,1.18054871],[169.37,13.36],[169.33,6.5118],[169.32,16.3029],[169.28,53.44]],[[169.43,0.5],[169.44,15.596],[169.47,24.0713],[169.48,6.16847771],[169.52,63.44]]]
["bitfinex","SOLUSD",1721433609242,[[169.39,1.18054871],[169.37,13.36],[169.33,6.5118],[169.32,16.3029],[169.28,53.44]],[[169.43,13.86],[169.44,15.596],[169.47,24.0713],[169.48,6.16847771],[169.52,63.44]]]
["bitfinex","SOLUSD",1721433609553,[[169.4,14.54054966],[169.36,13.36],[169.33,6.5118],[169.32,16.3029],[169.28,53.44]],[[169.47,24.0713],[169.48,6.16847771],[169.52,63.44]]]
["bitfinex","SOLUSD",1721433609554,[[169.4,14.54054966],[169.36,13.36],[169.33,6.5118],[169.32,16.3029],[169.28,53.44]],[[169.46,0.5],[169.47,6.3213],[169.48,21.77647771],[169.5,17.75],[169.52,10.0]]]
["bitfinex","SOLUSD",1721433609854,[[169.4,13.36],[169.37,1.18049236],[169.36,13.36],[169.33,6.5118],[169.32,16.3029]],[[169.46,13.86],[169.47,6.3213],[169.48,15.608],[169.5,17.75],[169.52,63.44]]]
["bitfinex","SOLUSD",1721433610052,[[169.4,13.36],[169.37,1.18049236],[169.36,13.36],[169.33,6.5118],[169.32,16.3029]],[[169.45,0.5],[169.46,13.36],[169.47,6.3213],[169.48,15.608],[169.5,17.75]]]
["bitfinex","SOLUSD",1721433610427,[[169.41,1.18049218],[169.39,15.0826],[169.36,13.36],[169.33,6.5118],[169.29,17.75]],[[169.47,0.5],[169.48,15.608],[169.51,6.3213],[169.53,17.75],[169.56,10.0]]]
["bitfinex","SOLUSD",1721433610734,[[169.43,13.36],[169.41,1.18049218],[169.4,20.0],[169.39,15.0826],[169.36,53.44]],[[169.49,13.36],[169.5,0.5],[169.51,6.3213],[169.52,15.608],[169.53,17.75]]]
["bitfinex","SOLUSD",1721433610931,[[169.44,14.54020341],[169.4,65.0],[169.39,15.0826],[169.36,53.44],[169.3,10.0]],[[169.48,0.5],[169.49,13.36],[169.51,6.3213],[169.52,15.608],[169.53,17.75]]]
["bitfinex","SOLUSD",1721433611132,[[169.44,14.54020341],[169.4,65.0],[169.39,15.0826],[169.36,53.44],[169.3,10.0]],[[169.49,0.5],[169.5,13.36],[169.51,6.3213],[169.52,15.608],[169.68,5.918]]]
["bitfinex","SOLUSD",1721433611346,[[169.45,14.54013405],[169.4,65.0],[169.39,15.0826],[169.36,53.44],[169.3,10.0]],[[169.49,0.5],[169.5,13.36],[169.51,6.3213],[169.52,15.608],[169.57,2.41352448]]]
["bitfinex","SOLUSD",1721433611551,[[169.45,13.36],[169.41,1.18010886],[169.4,65.0],[169.39,21.5944],[169.36,53.44]],[[169.49,0.5],[169.5,13.36],[169.51,6.3213],[169.52,15.608],[169.56,17.75]]]
["bitfinex","SOLUSD",1721433611778,[[169.45,13.36],[169.41,1.18010886],[169.4,65.0],[169.39,21.5944],[169.36,53.44]],[[169.49,0.5],[169.51,6.3213],[169.52,15.608],[169.56,17.75],[169.88,34.04256039]]]
["bitfinex","SOLUSD",1721433611960,[[169.45,13.36],[169.41,1.18010886],[169.4,65.0],[169.39,21.5944],[169.36,53.44]],[[169.49,0.5],[169.5,13.36],[169.51,6.3213],[169.52,15.608],[169.56,17.75]]]
["bitfinex","SOLUSD",1721433612136,[[169.44,13.36],[169.41,1.18010886],[169.4,65.0],[169.39,21.5944],[169.36,53.44]],[[169.49,0.5],[169.5,13.36],[169.51,6.3213],[169.52,15.608],[169.56,17.75]]]
["bitfinex","SOLUSD",1721433612338,[[169.45,1.18011618],[169.44,13.36],[169.4,65.0],[169.39,21.5944],[169.36,53.44]],[[169.49,0.5],[169.5,13.36],[169.51,6.3213],[169.52,15.608],[169.56,17.75]]]
["bitfinex","SOLUSD",1721433612541,[[169.44,13.36],[169.4,65.0],[169.39,21.5944],[169.36,53.44]],[[169.49,0.5],[169.5,13.36],[169.51,6.3213],[169.52,15.608],[169.56,17.75]]]
["bitfinex","SOLUSD",1721433612542,[[169.41,1.18011583],[169.4,20.0],[169.39,15.0826],[169.36,6.5118],[169.28,17.75]],[[169.47,13.36],[169.48,0.5],[169.51,24.0713],[169.52,28.968],[169.55,10.0]]]
["bitfinex","SOLUSD",1721433612737,[[169.41,14.54011583],[169.4,20.0],[169.39,15.0826],[169.36,59.9518],[169.28,17.75]],[[169.47,13.36],[169.51,24.0713],[169.52,28.968],[169.55,10.0]]]
["bitfinex","SOLUSD",1721433612738,[[169.41,14.54011583],[169.4,20.0],[169.39,15.0826],[169.36,59.9518],[169.28,17.75]],[[169.46,0.5],[169.47,13.36],[169.51,24.0713],[169.52,28.968],[169.55,10.0]]]
["bitfinex","SOLUSD",1721433613339,[[169.4,20.0],[169.37,1.1803739],[169.36,6.5118],[169.28,53.44],[169.24,10.0]],[[169.44,13.36],[169.45,0.5],[169.47,17.75],[169.51,16.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433613552,[[169.37,1.1803739],[169.36,6.5118],[169.28,53.44],[169.24,10.0]],[[169.44,13.36],[169.45,0.5],[169.47,17.75],[169.51,16.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433613553,[[169.39,13.36],[169.37,21.1803739],[169.36,6.5118],[169.35,15.0826],[169.31,5.918]],[[169.43,0.5],[169.44,13.36],[169.47,17.75],[169.51,16.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433613766,[[169.4,14.54058974],[169.37,20.0],[169.36,19.8718],[169.35,15.0826],[169.18,1.02755736]],[[169.46,13.86],[169.5,17.75],[169.51,6.3213],[169.52,69.048],[169.53,10.0]]]
["bitfinex","SOLUSD",1721433614356,[[169.4,13.36],[169.38,1.18046233],[169.37,20.0],[169.36,19.8718],[169.35,15.0826]],[[169.46,13.86],[169.5,17.75],[169.51,6.3213],[169.52,69.048],[169.53,10.0]]]
["bitfinex","SOLUSD",1721433615530,[[169.4,13.36],[169.38,1.18046233],[169.37,20.0],[169.36,19.8718],[169.35,15.0826]],[[169.46,0.5],[169.5,17.75],[169.51,6.3213],[169.52,15.608],[169.53,10.0]]]
["bitfinex","SOLUSD",1721433615855,[[169.41,14.54048332],[169.37,20.0],[169.36,19.8718],[169.35,15.0826],[169.28,71.19]],[[169.46,13.36],[169.49,0.5],[169.5,17.75],[169.51,6.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433616048,[[169.41,13.36],[169.38,1.1803794],[169.37,20.0],[169.36,19.8718],[169.35,15.0826]],[[169.45,0.5],[169.46,13.36],[169.5,17.75],[169.51,6.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433617042,[[169.42,1.18038022],[169.41,13.36],[169.37,20.0],[169.36,19.8718],[169.35,15.0826]],[[169.45,0.5],[169.5,17.75],[169.51,6.3213],[169.52,15.608],[169.59,0.8042191]]]
["bitfinex","SOLUSD",1721433617246,[[169.42,1.18038022],[169.41,13.36],[169.37,20.0],[169.36,19.8718],[169.35,15.0826]],[[169.46,13.36],[169.49,0.5],[169.5,17.75],[169.51,6.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433617450,[[169.42,1.18038022],[169.41,13.36],[169.37,20.0],[169.36,19.8718],[169.35,15.0826]],[[169.45,0.5],[169.46,13.36],[169.5,17.75],[169.51,6.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433617655,[[169.37,20.0],[169.36,19.8718],[169.35,15.0826]],[[169.45,0.5],[169.5,17.75],[169.51,6.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433617656,[[169.38,1.18037891],[169.37,20.0],[169.36,6.5118],[169.35,15.0826],[169.26,17.75]],[[169.45,13.86],[169.5,17.75],[169.51,6.3213],[169.52,69.048],[169.53,10.0]]]
["bitfinex","SOLUSD",1721433617864,[[169.39,13.36],[169.38,1.18037891],[169.37,20.0],[169.36,6.5118],[169.35,15.0826]],[[169.44,13.86],[169.5,17.75],[169.51,6.3213],[169.52,69.048],[169.53,10.0]]]
["bitfinex","SOLUSD",1721433618050,[[169.39,13.36],[169.37,20.0],[169.35,15.0826],[169.32,263.21362573],[169.24,380.4]],[[169.43,0.5],[169.44,13.36],[169.5,17.75],[169.51,16.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433618251,[[169.38,14.54053083],[169.35,15.0826],[169.32,260.8118],[169.24,380.4],[169.05,41.79347019]],[[169.43,0.5],[169.44,13.36],[169.5,17.75],[169.51,16.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433618460,[[169.38,14.54053083],[169.35,15.0826],[169.32,260.8118],[169.24,380.4],[169.16,12.38600552]],[[169.43,0.5],[169.44,13.36],[169.5,17.75],[169.51,16.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433618647,[[169.39,13.36],[169.38,1.18053083],[169.35,15.0826],[169.32,260.8118],[169.31,5.911]],[[169.43,0.5],[169.44,13.36],[169.5,17.75],[169.51,16.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433619056,[[169.38,14.54053083],[169.35,15.0826],[169.32,260.8118],[169.31,5.911],[169.15,12.38600552]],[[169.43,0.5],[169.44,13.36],[169.5,17.75],[169.51,16.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433619278,[[169.38,13.36],[169.36,1.18058955],[169.35,15.0826],[169.32,260.8118],[169.31,5.911]],[[169.43,0.5],[169.44,13.36],[169.5,17.75],[169.51,16.3213],[169.52,69.048]]]
["bitfinex","SOLUSD",1721433619465,[[169.36,1.18058955],[169.35,15.0826],[169.32,260.8118],[169.24,380.4],[169.06,14.60325142]],[[169.42,13.36],[169.43,0.5],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433619676,[[169.36,34.54058955],[169.35,15.0826],[169.32,260.8118],[169.25,8.51080385],[169.24,380.4]],[[169.41,0.5],[169.42,13.36],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433619847,[[169.36,34.54058955],[169.35,15.0826],[169.32,260.8118],[169.24,380.4]],[[169.41,0.5],[169.42,13.36],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433619848,[[169.36,14.54058955],[169.35,15.0826],[169.33,20.0],[169.32,260.8118],[169.28,59.351]],[[169.41,0.5],[169.42,13.36],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433620171,[[169.37,20.0],[169.36,14.54058955],[169.35,15.0826],[169.33,20.0],[169.32,260.8118]],[[169.41,0.5],[169.42,13.36],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433620342,[[169.37,20.0],[169.36,14.54058955],[169.35,15.0826],[169.32,260.8118],[169.07,66.68156495]],[[169.41,0.5],[169.42,13.36],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433620542,[[169.37,33.36],[169.36,1.18058955],[169.35,15.0826],[169.33,8.86542491],[169.32,260.8118]],[[169.41,0.5],[169.43,13.36],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433620770,[[169.38,13.36],[169.37,20.0],[169.36,1.18058955],[169.35,15.0826],[169.33,8.86542491]],[[169.42,0.5],[169.43,13.36],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433621544,[[169.38,13.36],[169.37,20.0],[169.36,1.18058955],[169.35,15.0826],[169.33,8.86542491]],[[169.42,0.5],[169.44,13.36],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433621877,[[169.38,13.36],[169.37,20.0],[169.36,1.18058955],[169.35,15.0826],[169.34,8.86542491]],[[169.43,0.5],[169.44,13.36],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433622543,[[169.37,20.0],[169.36,1.18058955],[169.35,15.0826],[169.34,8.86542491]],[[169.43,0.5],[169.44,13.36],[169.46,33.358],[169.51,16.3213],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433622544,[[169.41,13.36],[169.37,20.0],[169.36,53.44],[169.35,15.0826],[169.34,8.86542491]],[[169.46,15.608],[169.51,24.0713],[169.54,10.0],[169.61,10.0],[169.76,0.8042191]]]
["bitfinex","SOLUSD",1721433622753,[[169.44,13.36],[169.42,1.1803699],[169.37,20.0],[169.36,53.44],[169.35,23.94802491]],[[169.5,29.468],[169.51,6.3213],[169.56,10.0],[169.6,66.8],[169.64,5.911]]]
["bitfinex","SOLUSD",1721433622950,[[169.45,13.36],[169.42,1.1803699],[169.38,0.17],[169.37,20.0],[169.36,53.44]],[[169.49,4.29466208],[169.5,16.108],[169.51,19.6813],[169.58,12.40336062],[169.6,66.8]]]
["bitfinex","SOLUSD",1721433623147,[[169.46,13.36],[169.45,1.18019245],[169.38,0.17],[169.37,25.911],[169.36,53.44]],[[169.5,16.108],[169.51,19.6813],[169.58,12.40336062],[169.6,66.8],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433623341,[[169.46,13.36],[169.38,1.35020875],[169.37,25.911],[169.36,53.44],[169.02,15.69773595]],[[169.49,4.79472329],[169.5,15.608],[169.51,19.6813],[169.58,12.40336062],[169.6,66.8]]]
["bitfinex","SOLUSD",1721433623667,[[169.46,13.36],[169.38,7.26120875],[169.37,20.0],[169.36,62.30542491],[169.35,15.0826]],[[169.48,0.5],[169.5,15.608],[169.51,6.3213],[169.52,13.36],[169.54,17.75]]]
["bitfinex","SOLUSD",1721433623872,[[169.46,13.36],[169.38,7.26120875],[169.37,20.0],[169.36,53.44],[169.35,23.94802491]],[[169.48,0.5],[169.5,15.608],[169.51,6.3213],[169.52,13.36],[169.54,17.75]]]
["bitfinex","SOLUSD",1721433624772,[[169.46,13.36],[169.39,6.1031],[169.38,7.26120875],[169.37,20.0],[169.36,53.44]],[[169.5,16.108],[169.51,6.3213],[169.52,13.36],[169.57,17.75],[169.58,6.16787622]]]
["bitfinex","SOLUSD",1721433624972,[[169.42,16.0428],[169.4,1.18009792],[169.39,6.1031],[169.38,6.081],[169.37,20.0]],[[169.49,4.29463654],[169.5,0.5],[169.51,6.3213],[169.52,13.36],[169.55,16.584]]]
["bitfinex","SOLUSD",1721433625162,[[169.47,13.36],[169.43,21.18009743],[169.42,16.0428],[169.39,6.1031],[169.38,6.081]],[[169.5,0.5],[169.51,6.3213],[169.52,13.36],[169.55,16.584]]]
["bitfinex","SOLUSD",1721433625163,[[169.47,13.36],[169.43,21.18009743],[169.42,16.0428],[169.39,6.1031],[169.38,6.081]],[[169.48,4.29463654],[169.5,0.5],[169.51,6.3213],[169.52,13.36],[169.55,34.334]]]
["bitfinex","SOLUSD",1721433625357,[[169.46,13.36],[169.43,1.18009743],[169.42,16.0428],[169.39,6.1031],[169.38,6.081]],[[169.5,0.5],[169.51,6.3213],[169.52,13.36],[169.55,34.334],[169.66,269.1]]]
["bitfinex","SOLUSD",1721433625681,[[169.47,13.36],[169.43,1.18009743],[169.42,16.0428],[169.39,6.1031],[169.38,6.081]],[[169.5,0.5],[169.51,6.3213],[169.52,13.36],[169.55,34.334],[169.66,269.1]]]
["bitfinex","SOLUSD",1721433626246,[[169.47,13.36],[169.43,1.18009743],[169.42,16.0428],[169.39,6.1031],[169.38,6.081]],[[169.5,0.5],[169.51,6.3213],[169.52,13.36],[169.55,34.334],[169.58,16.16787622]]]
["bitfinex","SOLUSD",1721433626463,[[169.46,13.36],[169.43,1.18009743],[169.42,16.0428],[169.39,6.1031],[169.38,6.081]],[[169.49,3.61743756],[169.5,0.5],[169.51,19.6813],[169.55,34.334],[169.58,16.16787622]]]
["bitfinex","SOLUSD",1721433626650,[[169.46,13.36],[169.43,1.18009743],[169.42,16.0428],[169.39,6.1031],[169.38,6.081]],[[169.5,0.5],[169.51,19.6813],[169.55,34.334],[169.58,16.16787622],[186.56,0.28]]]
["bitfinex","SOLUSD",1721433626844,[[169.46,13.36],[169.43,1.18009743],[169.42,16.0428],[169.39,6.1031],[169.38,6.081]],[[169.49,3.61743818],[169.5,0.5],[169.51,19.6813],[169.55,34.334],[169.58,6.16787622]]]
["bitfinex","SOLUSD",1721433627082,[[169.48,13.36],[169.47,1.18011753],[169.44,13.36],[169.42,16.0428],[169.39,6.1031]],[[169.54,13.86],[169.55,22.9694],[169.57,17.75],[169.58,6.16787622],[169.59,0.8042191]]]
["bitfinex","SOLUSD",1721433627251,[[169.48,13.36],[169.47,1.18011753],[169.44,13.36],[169.42,16.0428],[169.41,0.17]],[[169.53,3.61743413],[169.54,13.86],[169.55,22.9694],[169.57,17.75],[169.58,6.16787622]]]
["bitfinex","SOLUSD",1721433627580,[[169.47,14.54011753],[169.42,16.0428],[169.41,0.17],[169.05,5.47354047],[169.04,80.55772067]],[[169.52,4.11743413],[169.53,13.36],[169.55,22.9694],[169.59,18.5542191],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433627779,[[169.47,13.36],[169.43,1.18001166],[169.42,16.0428],[169.41,0.17],[169.05,5.47354047]],[[169.51,4.11743413],[169.53,13.36],[169.55,22.9694],[169.59,18.5542191],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433627954,[[169.47,13.36],[169.43,1.18001166],[169.42,16.0428],[169.41,0.17],[169.05,5.47354047]],[[169.5,3.61743413],[169.51,0.5],[169.53,13.36],[169.55,22.9694],[169.59,18.5542191]]]
["bitfinex","SOLUSD",1721433628153,[[169.47,13.36],[169.43,1.18001166],[169.42,16.0428],[169.41,0.17],[169.4,5.911]],[[169.51,0.5],[169.53,13.36],[169.55,22.9694],[169.59,18.5542191],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433628352,[[169.47,13.36],[169.43,1.18001166],[169.42,16.0428],[169.41,0.17],[169.4,5.911]],[[169.51,0.5],[169.53,13.36],[169.55,22.9694],[169.59,18.5542191],[170.4,27.41916953]]]
["bitfinex","SOLUSD",1721433628649,[[169.47,13.36],[169.43,1.18001166],[169.42,16.0428],[169.41,0.17],[169.4,5.911]],[[169.52,0.5],[169.53,13.36],[169.55,22.9694],[169.59,18.5542191],[169.8,20.0]]]
["bitfinex","SOLUSD",1721433628880,[[169.47,13.36],[169.43,1.18001166],[169.42,16.0428],[169.41,0.17],[169.4,5.911]],[[169.51,3.1103052],[169.52,0.5],[169.53,13.36],[169.55,22.9694],[169.59,18.5542191]]]
["bitfinex","SOLUSD",1721433629076,[[169.48,13.36],[169.44,13.36],[169.43,1.18001166],[169.42,16.0428],[169.41,0.17]],[[169.52,0.5],[169.54,13.36],[169.55,22.9694],[169.59,18.5542191],[169.65,5.911]]]
["bitfinex","SOLUSD",1721433629578,[[169.44,13.36],[169.43,1.18001166],[169.42,16.0428],[169.41,0.17]],[[169.52,0.5],[169.54,13.36],[169.55,22.9694],[169.59,18.5542191],[169.65,5.911]]]
["bitfinex","SOLUSD",1721433629579,[[169.47,13.36],[169.45,1.17997813],[169.42,16.0428],[169.41,0.17],[169.39,12.0141]],[[169.52,13.86],[169.55,22.9694],[169.59,18.5542191],[169.6,63.44],[169.61,2.34671944]]]
["bitfinex","SOLUSD",1721433629776,[[169.47,13.36],[169.45,1.17997813],[169.42,16.0428],[169.41,0.17],[169.39,12.0141]],[[169.51,0.5],[169.52,13.36],[169.55,22.9694],[169.59,24.72127944],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433630614,[[169.46,13.36],[169.43,1.18001449],[169.42,16.0428],[169.41,0.17],[169.39,6.1031]],[[169.51,13.86],[169.52,5.899],[169.55,40.7194],[169.58,24.7428],[169.59,6.97127944]]]
["bitfinex","SOLUSD",1721433632020,[[169.46,13.36],[169.43,1.18001449],[169.42,16.0428],[169.41,0.17],[169.39,6.1031]],[[169.51,0.5],[169.52,13.36],[169.53,5.8987],[169.55,40.7194],[169.58,14.7428]]]
["bitfinex","SOLUSD",1721433632191,[[169.47,13.36],[169.43,1.18001449],[169.42,16.0428],[169.41,0.17],[169.39,12.0141]],[[169.51,0.5],[169.53,13.36],[169.54,5.8983],[169.55,40.7194],[169.58,14.7428]]]
["bitfinex","SOLUSD",1721433632523,[[169.47,13.36],[169.43,1.18003081],[169.42,16.0428],[169.41,0.17],[169.39,12.0141]],[[169.53,13.36],[169.54,5.8983],[169.55,40.7194],[169.58,14.7428]]]
["bitfinex","SOLUSD",1721433632524,[[169.47,13.36],[169.43,1.18003081],[169.42,16.0428],[169.41,0.17],[169.39,12.0141]],[[169.52,0.5],[169.53,13.36],[169.54,5.8983],[169.55,40.7194],[169.58,14.7428]]]
["bitfinex","SOLUSD",1721433632701,[[169.48,14.54003916],[169.44,13.36],[169.42,16.0428],[169.41,0.17],[169.39,6.1031]],[[169.53,13.36],[169.55,40.7194]]]
["bitfinex","SOLUSD",1721433632702,[[169.48,14.54003916],[169.44,13.36],[169.42,16.0428],[169.41,0.17],[169.39,6.1031]],[[169.53,0.5],[169.55,22.9694],[169.62,14.7392],[169.63,10.0],[169.64,45.5175]]]
["bitfinex","SOLUSD",1721433633011,[[169.51,13.36],[169.49,1.17979207],[169.44,53.44],[169.42,16.0428],[169.41,0.17]],[[169.58,0.5],[169.59,16.5150191],[169.6,12.1796],[169.65,24.7362],[169.68,53.44]]]
["bitfinex","SOLUSD",1721433633213,[[169.52,14.53964117],[169.47,0.17],[169.46,6.5535],[169.44,53.44],[169.42,16.0428]],[[169.58,0.5],[169.59,16.5150191],[169.6,12.1796],[169.65,24.7362],[169.68,69.4828]]]
["bitfinex","SOLUSD",1721433633394,[[169.52,13.36],[169.47,1.34964287],[169.46,6.5535],[169.44,53.44],[169.42,16.0428]],[[169.58,0.5],[169.59,16.5150191],[169.6,12.1796],[169.65,30.90151372],[169.68,69.4828]]]
["bitfinex","SOLUSD",1721433633798,[[169.53,13.36],[169.47,1.34964287],[169.46,6.5535],[169.44,53.44],[169.42,16.0428]],[[169.58,13.86],[169.59,16.5150191],[169.6,6.2831],[169.61,17.75],[169.65,30.90151372]]]
["bitfinex","SOLUSD",1721433633992,[[169.53,13.36],[169.49,15.4177],[169.47,1.34964287],[169.46,6.5535],[169.44,53.44]],[[169.57,0.5],[169.58,13.36],[169.59,16.5150191],[169.6,6.2831],[169.61,17.75]]]
["bitfinex","SOLUSD",1721433634339,[[169.53,13.36],[169.5,1.17962573],[169.49,15.4177],[169.47,0.17],[169.46,6.5535]],[[169.57,0.5],[169.58,13.36],[169.59,16.5150191],[169.6,6.2831],[169.65,20.90151372]]]
["bitfinex","SOLUSD",1721433634892,[[169.53,13.36],[169.5,1.17962573],[169.49,15.4177],[169.47,0.17],[169.46,6.5535]],[[169.57,0.5],[169.58,13.36],[169.59,16.5150191],[169.6,6.2831],[169.64,17.75]]]
["bitfinex","SOLUSD",1721433635095,[[169.53,13.36],[169.5,1.17962573],[169.49,15.4177],[169.47,0.17],[169.46,6.5535]],[[169.57,0.5],[169.58,13.36],[169.59,16.5150191],[169.6,12.1796],[169.64,17.75]]]
["bitfinex","SOLUSD",1721433635298,[[169.53,13.36],[169.5,1.17962573],[169.49,15.4177],[169.47,0.17],[169.46,6.5535]],[[169.57,0.5],[169.58,13.36],[169.59,22.4115191],[169.6,6.2831],[169.64,17.75]]]
["bitfinex","SOLUSD",1721433636121,[[169.53,13.36],[169.5,1.17962573],[169.49,15.4177],[169.47,0.17],[169.46,12.4645]],[[169.57,0.5],[169.59,35.7715191],[169.6,6.2831],[169.64,17.75],[169.69,15.4177]]]
["bitfinex","SOLUSD",1721433636304,[[169.53,13.36],[169.5,1.17962573],[169.49,15.4177],[169.47,0.17],[169.46,12.4645]],[[169.58,0.5],[169.59,35.7715191],[169.6,6.2831],[169.64,17.75],[169.69,15.4177]]]
["bitfinex","SOLUSD",1721433637206,[[169.5,1.17962573],[169.49,15.4177],[169.47,0.17],[169.46,6.5535],[169.39,8.86150254]],[[169.57,13.36],[169.58,0.5],[169.59,16.5150191],[169.6,24.0331],[169.63,14.7386]]]
["bitfinex","SOLUSD",1721433637395,[[169.51,13.36],[169.5,21.17962573],[169.49,15.4177],[169.47,0.17],[169.46,6.5535]],[[169.56,0.5],[169.57,19.2573],[169.59,16.5150191],[169.6,24.0331],[169.63,14.7386]]]
["bitfinex","SOLUSD",1721433637718,[[169.51,13.36],[169.5,1.17962573],[169.49,15.4177],[169.47,0.17],[169.46,6.5535]],[[169.56,0.5],[169.57,19.2573],[169.59,16.5150191],[169.6,24.0331],[169.63,14.7386]]]
["bitfinex","SOLUSD",1721433638208,[[169.5,14.53962573],[169.46,6.5535],[169.45,15.4177],[169.36,8.86150254],[169.35,6.1660128]],[[169.56,13.86],[169.59,34.2650191],[169.6,19.6431],[169.62,10.0],[169.63,14.7386]]]
["bitfinex","SOLUSD",1721433638523,[[169.48,13.36],[169.47,1.17988823],[169.45,15.4177],[169.41,6.5535],[169.38,8.86184784]],[[169.54,13.36],[169.55,0.5],[169.57,0.17],[169.59,34.2650191],[169.6,19.6431]]]
["bitfinex","SOLUSD",1721433638730,[[169.49,14.53991415],[169.45,15.4177],[169.41,6.5535],[169.38,11.23864561],[169.35,33.9160128]],[[169.53,0.5],[169.54,13.36],[169.59,49.0069191],[169.6,19.6431],[169.62,29.4783]]]
["bitfinex","SOLUSD",1721433639027,[[169.5,1.17981555],[169.49,13.36],[169.45,15.4177],[169.41,6.5535],[169.38,11.23864561]],[[169.53,0.5],[169.54,13.36],[169.56,5.8976],[169.59,49.0069191],[169.6,19.6431]]]
["bitfinex","SOLUSD",1721433639235,[[169.46,1.17981648],[169.45,15.4177],[169.41,6.5535],[169.38,11.23864561],[168.88,10.94713393]],[[169.53,0.5],[169.55,13.36],[169.56,5.8976],[169.59,49.0069191],[169.6,19.6431]]]
["bitfinex","SOLUSD",1721433639423,[[169.49,13.36],[169.46,1.17981648],[169.45,15.4177],[169.41,6.5535],[169.38,2.37679777]],[[169.53,0.5],[169.55,19.258],[169.59,49.0069191],[169.6,19.6431],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721433639630,[[169.49,13.36],[169.46,1.17981648],[169.45,15.4177],[169.41,6.5535],[169.38,2.37679777]],[[169.54,0.5],[169.55,19.258],[169.59,49.0069191],[169.6,19.6431],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721433639811,[[169.49,13.36],[169.46,1.17981648],[169.45,15.4177],[169.41,6.5535],[169.38,2.37679777]],[[169.54,0.5],[169.55,13.36],[169.56,5.8976],[169.59,49.0069191],[169.6,19.6431]]]
["bitfinex","SOLUSD",1721433640007,[[169.5,1.17984977],[169.49,13.36],[169.45,15.4177],[169.41,6.5535],[169.38,2.37679777]],[[169.54,0.5],[169.55,13.36],[169.56,5.8976],[169.59,49.0069191],[169.6,19.6431]]]
["bitfinex","SOLUSD",1721433640217,[[169.5,1.17984977],[169.49,13.36],[169.45,15.4177],[169.42,5.911],[169.41,6.5535]],[[169.54,0.5],[169.55,13.36],[169.56,5.8976],[169.59,49.0069191],[169.6,19.6431]]]
["bitfinex","SOLUSD",1721433641019,[[169.5,1.17984977],[169.49,13.36],[169.45,15.4177],[169.42,5.911],[169.41,6.5535]],[[169.54,0.5],[169.55,19.2579],[169.59,49.0069191],[169.6,19.6431],[169.62,39.4783]]]
["bitfinex","SOLUSD",1721433641200,[[169.49,13.36],[169.46,1.17981571],[169.45,15.4177],[169.42,5.911],[169.41,6.5535]],[[169.54,0.5],[169.55,13.36],[169.59,34.2650191],[169.6,19.6431],[169.62,10.0]]]
["bitfinex","SOLUSD",1721433642221,[[169.52,13.36],[169.5,1.17983697],[169.45,15.4177],[169.41,6.5535],[169.25,4.25210054]],[[169.58,0.5],[169.59,34.2650191],[169.6,6.2831],[169.64,10.0],[169.72,5.911]]]
["bitfinex","SOLUSD",1721433642420,[[169.52,13.36],[169.46,1.17974453],[169.45,15.4177],[169.41,6.5535],[169.37,36.61210146]],[[169.57,13.86],[169.59,16.6850191],[169.6,24.0331],[169.64,10.0],[169.68,53.44]]]
["bitfinex","SOLUSD",1721433642609,[[169.51,13.36],[169.46,1.17974453],[169.45,15.4177],[169.41,6.5535],[169.37,36.61210146]],[[169.57,13.86],[169.59,16.6850191],[169.6,24.0331],[169.64,10.0],[169.68,53.44]]]
["bitfinex","SOLUSD",1721433642931,[[169.52,13.36],[169.46,1.17974453],[169.45,15.4177],[169.41,6.5535],[169.37,36.61210146]],[[169.57,13.86],[169.59,16.6850191],[169.6,24.0331],[169.64,10.0],[169.68,53.44]]]
["bitfinex","SOLUSD",1721433643317,[[169.52,13.36],[169.46,1.17974453],[169.45,15.4177],[169.44,59.351],[169.41,6.5535]],[[169.57,13.86],[169.59,16.6850191],[169.6,24.0331],[169.64,10.0],[169.66,8.7483357]]]
["bitfinex","SOLUSD",1721433643530,[[169.52,13.36],[169.46,1.17974453],[169.45,15.4177],[169.44,53.44],[169.41,6.5535]],[[169.56,0.5],[169.58,13.36],[169.59,16.6850191],[169.6,24.0331],[169.66,18.7483357]]]
["bitfinex","SOLUSD",1721433644307,[[169.52,13.36],[169.46,1.17974453],[169.45,21.3287],[169.44,53.44],[169.41,6.5535]],[[169.56,0.5],[169.58,13.36],[169.59,16.6850191],[169.6,24.0331],[169.66,18.7483357]]]
["bitfinex","SOLUSD",1721433644514,[[169.52,13.36],[169.46,1.17974453],[169.45,21.3287],[169.44,53.44],[169.41,6.5535]],[[169.58,13.36],[169.59,16.6850191],[169.6,24.0331],[169.66,18.7483357]]]
["bitfinex","SOLUSD",1721433644515,[[169.52,13.36],[169.46,1.17974453],[169.45,21.3287],[169.44,53.44],[169.41,6.5535]],[[169.57,0.5],[169.58,13.36],[169.59,16.6850191],[169.6,24.0331],[169.66,18.7483357]]]
["bitfinex","SOLUSD",1721433644717,[[169.52,13.36],[169.46,1.17974453],[169.45,21.3287],[169.44,53.44],[169.41,6.5535]],[[169.57,0.5],[169.58,13.36],[169.59,16.5150191],[169.6,24.0331],[169.65,14.91499297]]]
["bitfinex","SOLUSD",1721433644917,[[169.53,1.17964698],[169.52,13.36],[169.45,21.3287],[169.44,53.44],[169.41,6.5535]],[[169.57,0.5],[169.58,13.36],[169.59,16.5150191],[169.6,6.2831],[169.62,17.75]]]
["bitfinex","SOLUSD",1721433646111,[[169.53,14.53964698],[169.45,21.3287],[169.44,53.44],[169.41,6.5535],[169.12,17.01457182]],[[169.57,0.5],[169.58,13.36],[169.59,16.5150191],[169.6,6.2831],[169.62,17.75]]]
["bitfinex","SOLUSD",1721433646311,[[169.53,14.53964698],[169.45,21.3287],[169.44,53.44],[169.41,6.5535],[169.39,33.91582285]],[[169.57,0.5],[169.58,13.36],[169.59,16.5150191],[169.6,6.2831],[169.62,17.75]]]
["bitfinex","SOLUSD",1721433646641,[[169.54,13.36],[169.53,1.17964698],[169.45,15.4177],[169.44,53.44],[169.41,6.5535]],[[169.58,0.5],[169.59,16.5150191],[169.6,19.6431],[169.62,17.75],[169.74,15.911]]]
["bitfinex","SOLUSD",1721433646805,[[169.46,1.17948161],[169.45,15.4177],[169.44,53.44],[169.41,6.5535],[169.38,11.23855392]],[[169.58,0.5],[169.59,29.8750191],[169.6,6.2831],[169.63,17.75],[169.72,15.911]]]
["bitfinex","SOLUSD",1721433647005,[[169.52,13.36],[169.47,0.34],[169.46,66.17948161],[169.45,15.4177],[169.44,53.44]],[[169.58,13.86],[169.59,16.5150191],[169.6,6.2831],[169.64,17.75],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433647212,[[169.53,1.17957339],[169.52,13.36],[169.47,0.34],[169.46,45.0],[169.45,15.4177]],[[169.58,13.86],[169.59,16.5150191],[169.6,6.2831],[169.64,17.75],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433647425,[[169.53,14.53957339],[169.47,0.34],[169.46,45.0],[169.45,15.4177],[169.16,17.01457182]],[[169.58,0.5],[169.59,29.8750191],[169.6,6.2831],[169.64,17.75],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433647627,[[169.53,13.36],[169.47,1.51957099],[169.46,45.0],[169.45,15.4177],[169.38,2.37679777]],[[169.58,0.5],[169.59,29.8750191],[169.6,6.2831],[169.64,17.75],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433647938,[[169.53,13.36],[169.47,1.51957099],[169.46,45.0],[169.45,15.4177],[169.38,2.37679777]],[[169.58,0.5],[169.59,29.8750191],[169.6,6.2831],[169.64,17.75],[169.66,18.74847185]]]
["bitfinex","SOLUSD",1721433648235,[[169.53,13.36],[169.47,1.51957099],[169.46,45.0],[169.45,15.4177],[169.38,2.37679777]],[[169.58,0.5],[169.59,29.8750191],[169.6,6.2831],[169.64,17.75],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433648435,[[169.53,13.36],[169.47,1.51957099],[169.46,50.911],[169.45,15.4177],[169.38,2.37679777]],[[169.58,0.5],[169.59,29.8750191],[169.6,6.2831],[169.64,17.75],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433649398,[[169.54,14.53957058],[169.47,0.34],[169.46,50.911],[169.45,15.4177],[169.0,0.8042191]],[[169.58,0.5],[169.59,29.8750191],[169.6,6.2831],[169.64,17.75],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433649616,[[169.54,14.53957058],[169.48,6.2179],[169.47,0.34],[169.46,50.911],[169.45,15.4177]],[[169.58,0.5],[169.59,29.8750191],[169.6,6.2831],[169.64,17.75],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433649826,[[169.54,14.53957058],[169.48,6.2179],[169.47,0.34],[169.46,50.911],[169.45,15.4177]],[[169.58,0.5],[169.59,29.8750191],[169.6,6.2831],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433649827,[[169.54,14.53957058],[169.48,6.2179],[169.47,0.34],[169.46,50.911],[169.45,15.4177]],[[169.58,0.5],[169.59,14.1642191],[169.6,6.2831],[169.63,34.299],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433650136,[[169.54,14.53957058],[169.48,6.2179],[169.47,0.34],[169.46,50.911],[169.45,15.4177]],[[169.58,0.5],[169.59,14.1642191],[169.6,6.2831],[169.63,34.299],[169.65,14.91378557]]]
["bitfinex","SOLUSD",1721433650637,[[169.54,14.53957058],[169.48,6.2179],[169.47,6.251],[169.46,45.0],[169.45,15.4177]],[[169.58,0.5],[169.59,0.8042191],[169.6,19.6431],[169.63,34.299],[169.65,8.74847185]]]
["bitfinex","SOLUSD",1721433650811,[[169.54,14.53957058],[169.48,6.2179],[169.47,6.251],[169.46,45.0],[169.45,15.4177]],[[169.58,0.5],[169.59,0.8042191],[169.6,19.6431],[169.63,34.299],[169.67,8.74847185]]]
["bitfinex","SOLUSD",1721433651013,[[169.54,14.53957058],[169.48,6.2179],[169.47,6.251],[169.46,45.0],[169.45,15.4177]],[[169.59,1.3042191],[169.6,19.6431],[169.63,34.299],[170.72,51.04990353],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721433651715,[[169.54,14.53957058],[169.48,6.2179],[169.47,6.251],[169.46,45.0],[169.45,15.4177]],[[169.59,1.3042191],[169.6,19.6431],[169.63,34.299],[169.72,5.911],[170.72,51.04990353]]]
["bitfinex","SOLUSD",1721433652935,[[169.54,14.53957058],[169.48,6.2179],[169.47,6.251],[169.46,45.0],[169.45,15.4177]],[[169.59,1.3042191],[169.6,19.6431],[169.63,34.299],[169.72,5.911],[170.71,51.04990353]]]
["bitfinex","SOLUSD",1721433654131,[[169.54,14.53957058],[169.48,6.2179],[169.47,6.251],[169.46,45.0],[169.45,15.4177]],[[169.59,1.3042191],[169.6,19.6431],[169.63,34.299],[169.72,5.911],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433654332,[[169.57,13.36],[169.54,1.17957058],[169.52,13.36],[169.51,16.6032],[169.48,6.2179]],[[169.59,0.8042191],[169.62,13.86],[169.63,16.549],[169.64,6.3964],[169.67,17.72]]]
["bitfinex","SOLUSD",1721433654536,[[169.57,13.36],[169.53,1.17930727],[169.52,13.36],[169.51,16.6032],[169.48,6.2179]],[[169.59,0.8042191],[169.62,0.5],[169.63,29.909],[169.64,6.3964],[169.67,17.72]]]
["bitfinex","SOLUSD",1721433654734,[[169.58,13.36],[169.53,1.17930727],[169.52,13.36],[169.51,16.6032],[169.48,6.2179]],[[169.59,0.8042191],[169.62,0.5],[169.63,29.909],[169.64,6.3964],[169.67,17.72]]]
["bitfinex","SOLUSD",1721433654917,[[169.57,13.36],[169.53,1.17930727],[169.52,13.36],[169.51,16.6032],[169.48,6.2179]],[[169.59,0.8042191],[169.62,0.5],[169.63,29.909],[169.64,6.3964],[169.67,17.72]]]
["bitfinex","SOLUSD",1721433655238,[[169.52,13.36],[169.51,16.6032],[169.48,6.2179]],[[169.59,0.8042191],[169.62,0.5]]]
["bitfinex","SOLUSD",1721433655239,[[169.58,14.53930834],[169.52,53.44],[169.51,16.6032],[169.48,6.2179],[169.43,30.09732252]],[[169.59,0.8042191],[169.62,0.5],[169.68,40.6654],[169.72,10.0],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433655413,[[169.58,13.36],[169.53,1.34924825],[169.52,59.351],[169.51,16.6032],[169.48,6.2179]],[[169.59,0.8042191],[169.65,13.36],[169.67,0.5],[169.68,40.6654],[169.72,10.0]]]
["bitfinex","SOLUSD",1721433655609,[[169.58,13.36],[169.53,1.34924825],[169.52,53.44],[169.51,16.6032],[169.48,6.2179]],[[169.59,0.8042191],[169.64,13.86],[169.68,54.0254],[169.72,10.0],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721433655852,[[169.53,1.34924825],[169.51,16.6032],[169.48,6.2179],[169.43,2.34732252],[169.42,23.88484317]],[[169.59,0.8042191],[169.62,13.36],[169.64,0.5],[169.68,54.0254],[169.7,10.0]]]
["bitfinex","SOLUSD",1721433656015,[[169.55,13.36],[169.53,1.17924825],[169.52,65.0],[169.51,16.6032],[169.48,6.2179]],[[169.59,0.8042191],[169.61,13.86],[169.68,54.0254],[169.7,10.0],[169.76,0.8042191]]]
["bitfinex","SOLUSD",1721433656349,[[169.53,1.17924825],[169.51,16.6032],[169.48,6.2179],[169.44,53.44],[169.42,6.16484317]],[[169.58,0.5],[169.59,14.1642191],[169.61,22.9454],[169.65,17.72],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433656525,[[169.52,34.53956745],[169.51,16.6032],[169.48,6.2179],[169.45,5.911],[169.44,53.44]],[[169.58,13.86],[169.59,0.8042191],[169.61,22.9454],[169.65,17.72],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433656715,[[169.52,14.53956745],[169.51,16.6032],[169.48,6.2179],[169.45,5.911],[169.44,53.44]],[[169.57,0.5],[169.58,13.36],[169.59,0.8042191],[169.61,22.9454],[169.65,17.72]]]
["bitfinex","SOLUSD",1721433657048,[[169.52,13.36],[169.51,16.6032],[169.48,6.2179],[169.45,5.911],[169.44,53.44]],[[169.57,0.5],[169.58,13.36],[169.59,0.8042191],[169.61,22.9454],[169.65,17.72]]]
["bitfinex","SOLUSD",1721433657529,[[169.53,13.36],[169.52,1.17959562],[169.51,16.6032],[169.48,6.2179],[169.45,5.911]],[[169.57,0.5],[169.58,13.36],[169.59,0.8042191],[169.61,22.9454],[169.65,17.72]]]
["bitfinex","SOLUSD",1721433657736,[[169.53,13.36],[169.52,1.17959562],[169.51,16.6032],[169.48,6.2179],[169.46,5.911]],[[169.57,0.5],[169.58,13.36],[169.59,0.8042191],[169.61,22.9454],[169.65,17.72]]]
["bitfinex","SOLUSD",1721433657921,[[169.54,1.17959226],[169.53,13.36],[169.51,16.6032],[169.48,6.2179],[169.46,5.911]],[[169.57,0.5],[169.59,14.1642191],[169.61,22.9454],[169.65,17.72],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433658112,[[169.54,1.17959226],[169.53,13.36],[169.51,16.6032],[169.48,6.2179],[169.46,5.911]],[[169.58,0.5],[169.59,14.1642191],[169.61,22.9454],[169.65,17.72],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433658316,[[169.54,14.53959226],[169.51,16.6032],[169.48,6.2179],[169.46,5.911],[169.41,263.16117996]],[[169.58,0.5],[169.59,0.8042191],[169.6,13.36],[169.61,22.9454],[169.67,17.72]]]
["bitfinex","SOLUSD",1721433658520,[[169.56,13.36],[169.55,1.17950864],[169.51,16.6032],[169.48,6.2179],[169.46,8.86117996]],[[169.59,1.3042191],[169.61,36.3054],[169.67,17.72],[169.68,59.60419466],[169.7,12.36783196]]]
["bitfinex","SOLUSD",1721433658740,[[169.56,13.36],[169.55,1.17950864],[169.51,16.6032],[169.48,6.2179],[169.46,8.86117996]],[[169.59,0.8042191],[169.6,0.5],[169.61,22.9454],[169.62,13.36],[169.67,17.72]]]
["bitfinex","SOLUSD",1721433658921,[[169.56,13.36],[169.55,1.17950864],[169.51,16.6032],[169.49,5.911],[169.48,6.2179]],[[169.59,0.8042191],[169.6,0.5],[169.61,22.9454],[169.62,13.36],[169.67,17.72]]]
["bitfinex","SOLUSD",1721433659117,[[169.55,1.17950864],[169.51,16.6032],[169.48,6.2179],[169.42,6.16484317],[169.36,8.50252679]],[[169.59,0.8042191],[169.6,0.5],[169.61,19.7564],[169.65,34.269],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433659452,[[169.54,13.36],[169.52,21.17940521],[169.51,16.6032],[169.48,6.2179],[169.45,8.86117996]],[[169.58,0.5],[169.59,0.8042191],[169.6,13.36],[169.61,6.3964],[169.65,34.269]]]
["bitfinex","SOLUSD",1721433659642,[[169.54,13.36],[169.53,1.17951755],[169.52,20.0],[169.51,16.6032],[169.48,6.2179]],[[169.58,0.5],[169.59,0.8042191],[169.6,13.36],[169.61,6.3964],[169.65,34.269]]]
["bitfinex","SOLUSD",1721433659821,[[169.54,13.36],[169.53,1.17951755],[169.52,20.0],[169.51,16.6032],[169.48,6.2179]],[[169.59,1.3042191],[169.6,13.36],[169.61,6.3964],[169.65,34.269],[169.69,10.0]]]
["bitfinex","SOLUSD",1721433660218,[[169.54,13.36],[169.53,1.17951755],[169.52,20.0],[169.51,16.6032],[169.48,6.2179]],[[169.59,1.3042191],[169.6,13.36],[169.61,6.3964],[169.65,34.269]]]
["bitfinex","SOLUSD",1721433660219,[[169.54,13.36],[169.53,1.17951755],[169.52,20.0],[169.51,16.6032],[169.48,6.2179]],[[169.59,1.3042191],[169.6,13.36],[169.61,6.3964],[169.65,34.269],[169.67,10.0]]]
["bitfinex","SOLUSD",1721433660644,[[169.54,13.36],[169.53,1.17951755],[169.52,20.0],[169.51,16.6032],[169.48,6.2179]],[[169.59,1.3042191],[169.61,6.3964],[169.65,34.269],[169.67,10.0],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433660838,[[169.54,13.36],[169.53,1.17951755],[169.52,20.0],[169.51,16.6032],[169.48,6.2179]],[[169.59,0.8042191],[169.6,0.5],[169.61,6.3964],[169.65,34.269],[169.69,10.0]]]
["bitfinex","SOLUSD",1721433661164,[[169.54,13.36],[169.53,1.17951755],[169.52,20.0],[169.51,16.6032],[169.48,6.2179]],[[169.58,0.5],[169.59,0.8042191],[169.6,13.36],[169.61,6.3964],[169.65,34.269]]]
["bitfinex","SOLUSD",1721433662335,[[169.55,14.53952289],[169.52,20.0],[169.51,16.6032],[169.48,12.1289],[169.41,272.02]],[[169.59,1.3042191],[169.61,19.7564],[169.65,34.269],[169.69,10.0],[170.95,51.01518159]]]
["bitfinex","SOLUSD",1721433662668,[[169.55,13.36],[169.53,1.17945328],[169.52,20.0],[169.51,16.6032],[169.48,12.1289]],[[169.59,1.3042191],[169.61,19.7564],[169.65,34.269],[169.69,10.0],[170.94,51.01111303]]]
["bitfinex","SOLUSD",1721433662970,[[169.56,14.53945328],[169.52,73.44],[169.51,16.6032],[169.48,12.1289],[169.42,23.88484317]],[[169.59,0.8042191],[169.6,0.5],[169.61,6.3964],[169.62,13.36],[169.65,34.269]]]
["bitfinex","SOLUSD",1721433663132,[[169.56,13.36],[169.53,1.17939869],[169.52,73.44],[169.51,16.6032],[169.48,12.1289]],[[169.59,0.8042191],[169.6,0.5],[169.61,6.3964],[169.62,13.36],[169.65,34.269]]]
["bitfinex","SOLUSD",1721433663340,[[169.55,13.36],[169.53,1.17939869],[169.52,20.0],[169.51,16.6032],[169.48,12.1289]],[[169.59,0.8042191],[169.6,0.5],[169.61,19.7564],[169.65,34.269],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721433663551,[[169.56,1.17941252],[169.52,33.36],[169.51,16.6032],[169.48,12.1289],[169.42,23.88484317]],[[169.59,0.8042191],[169.6,0.5],[169.61,6.3964],[169.65,34.269],[169.68,6.16419466]]]
["bitfinex","SOLUSD",1721433663761,[[169.58,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.5,5.911]],[[169.59,0.8042191],[169.64,13.86],[169.65,22.9454],[169.67,17.72],[169.68,59.60419466]]]
["bitfinex","SOLUSD",1721433664067,[[169.58,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.5,5.911]],[[169.59,0.8042191],[169.63,13.36],[169.64,0.5],[169.65,22.9454],[169.67,17.72]]]
["bitfinex","SOLUSD",1721433664270,[[169.58,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.5,5.911]],[[169.59,0.8042191],[169.62,0.5],[169.65,22.9454],[169.67,17.72],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433664475,[[169.58,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.5,5.911]],[[169.59,0.8042191],[169.65,22.9454],[169.67,17.72],[187.0,64.614133],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433664656,[[169.58,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.5,5.911]],[[169.59,0.8042191],[169.65,22.9454],[169.67,17.72],[170.93,51.01111303],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433664844,[[169.58,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.49,5.911]],[[169.59,0.8042191],[169.65,22.9454],[169.68,71.16],[169.73,282.46],[170.93,51.01111303]]]
["bitfinex","SOLUSD",1721433665264,[[169.58,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.49,5.911]],[[169.59,0.8042191],[169.65,22.9454],[169.68,71.16],[169.73,23.36],[169.8,259.1]]]
["bitfinex","SOLUSD",1721433665468,[[169.58,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.49,5.911]],[[169.59,0.8042191],[169.64,0.5],[169.65,22.9454],[169.68,71.16],[169.73,23.36]]]
["bitfinex","SOLUSD",1721433665644,[[169.57,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.49,5.911]],[[169.59,0.8042191],[169.63,13.36],[169.64,0.5],[169.65,22.9454],[169.68,71.16]]]
["bitfinex","SOLUSD",1721433665840,[[169.57,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.49,5.911]],[[169.59,0.8042191],[169.62,0.5],[169.63,13.36],[169.65,22.9454],[169.68,71.16]]]
["bitfinex","SOLUSD",1721433666043,[[169.56,13.36],[169.53,1.17931829],[169.52,33.36],[169.51,16.6032],[169.49,5.911]],[[169.59,0.8042191],[169.62,13.86],[169.65,22.9454],[169.68,71.16],[169.75,5.911]]]
["bitfinex","SOLUSD",1721433666353,[[169.58,13.36],[169.57,1.17931901],[169.52,33.36],[169.51,16.6032],[169.44,80.01609601]],[[169.59,0.8042191],[169.62,0.5],[169.63,13.36],[169.65,22.9454],[169.68,71.16]]]
["bitfinex","SOLUSD",1721433666553,[[169.58,14.53924056],[169.52,33.36],[169.51,16.6032],[169.44,90.01609601],[169.33,7.34726679]],[[169.59,0.8042191],[169.64,13.86],[169.65,22.9454],[169.68,71.16],[169.71,2.41253204]]]
["bitfinex","SOLUSD",1721433666757,[[169.58,13.36],[169.53,1.1791797],[169.52,73.44],[169.51,16.6032],[169.45,17.72]],[[169.59,0.8042191],[169.64,13.86],[169.65,22.9454],[169.68,71.16],[169.71,2.41253204]]]
["bitfinex","SOLUSD",1721433667139,[[169.58,13.36],[169.53,1.1791797],[169.52,73.44],[169.51,16.6032],[169.45,26.57609601]],[[169.59,0.8042191],[169.64,13.86],[169.65,22.9454]]]
["bitfinex","SOLUSD",1721433667140,[[169.58,13.36],[169.53,1.1791797],[169.52,73.44],[169.51,16.6032],[169.45,26.57609601]],[[169.59,0.8042191],[169.64,0.5],[169.65,36.3054],[169.7,17.72],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433667364,[[169.58,13.36],[169.53,1.1791797],[169.52,73.44],[169.51,16.6032],[169.46,27.72]],[[169.59,0.8042191],[169.64,0.5],[169.65,22.9454],[169.66,13.36],[169.7,17.72]]]
["bitfinex","SOLUSD",1721433668046,[[169.58,13.36],[169.55,6.1255],[169.53,7.0901797],[169.52,73.44],[169.51,16.6032]],[[169.59,0.8042191],[169.69,6.8492],[169.7,33.4122],[169.75,10.0]]]
["bitfinex","SOLUSD",1721433668047,[[169.58,13.36],[169.55,6.1255],[169.53,7.0901797],[169.52,73.44],[169.51,16.6032]],[[169.59,0.8042191],[169.69,6.8492],[169.7,33.4122],[169.75,10.0],[169.81,10.0]]]
["bitfinex","SOLUSD",1721433668239,[[169.58,58.36],[169.56,1.17901863],[169.55,6.1255],[169.53,5.911],[169.52,73.44]],[[169.59,0.8042191],[169.66,13.36],[169.69,6.8492],[169.7,33.4122],[169.75,10.0]]]
["bitfinex","SOLUSD",1721433668442,[[169.58,58.36],[169.56,1.17901863],[169.55,6.1255],[169.53,5.911],[169.52,73.44]],[[169.59,0.8042191],[169.65,0.5],[169.67,13.36],[169.69,6.3492],[169.7,33.4122]]]
["bitfinex","SOLUSD",1721433668848,[[169.58,78.36],[169.56,1.17901863],[169.55,6.1255],[169.52,73.44],[169.32,402.01070276]],[[169.59,0.8042191],[169.65,0.5],[169.68,13.36],[169.69,6.3492],[169.7,33.4122]]]
["bitfinex","SOLUSD",1721433669049,[[169.58,78.36],[169.56,1.17901863],[169.55,6.1255],[169.54,5.911],[169.52,53.44]],[[169.59,0.8042191],[169.67,0.5],[169.68,13.36],[169.69,6.3492],[169.7,33.4122]]]
["bitfinex","SOLUSD",1721433669274,[[169.58,93.8623],[169.56,1.17901863],[169.55,6.1255],[169.54,5.911],[169.52,53.44]],[[169.59,0.8042191],[169.67,0.5],[169.68,13.36],[169.69,6.3492],[169.7,33.4122]]]
["bitfinex","SOLUSD",1721433670545,[[169.58,94.0323],[169.56,1.17901863],[169.55,6.1255],[169.54,5.911],[169.52,53.44]],[[169.59,0.8042191],[169.67,0.5],[169.68,13.36],[169.69,6.3492],[169.7,33.4122]]]
["bitfinex","SOLUSD",1721433672045,[[169.58,94.0323],[169.56,1.17901863],[169.55,6.1255],[169.54,5.911],[169.52,53.44]],[[169.59,0.8042191],[169.67,0.5],[169.68,13.36],[169.69,6.3492],[169.7,15.6922]]]
["bitfinex","SOLUSD",1721433672972,[[169.58,94.2023],[169.56,1.17901863],[169.55,6.1255],[169.54,5.911],[169.52,53.44]],[[169.59,0.8042191],[169.67,0.5],[169.68,13.36],[169.69,6.3492],[169.7,15.6922]]]
["bitfinex","SOLUSD",1721433673545,[[169.58,147.6423],[169.56,1.17901863],[169.55,12.0365],[169.49,17.72],[169.46,6.16282907]],[[169.59,0.8042191],[169.68,0.5],[169.69,6.3492],[169.7,15.6922],[169.76,0.8042191]]]
["bitfinex","SOLUSD",1721433673757,[[169.58,147.6423],[169.55,6.1255],[169.51,7.70501222],[169.49,17.72],[169.48,18.85360236]],[[169.59,0.8042191],[169.68,0.5],[169.69,6.3492],[169.7,15.6922],[169.76,0.8042191]]]
["bitfinex","SOLUSD",1721433673980,[[169.58,147.6423],[169.55,6.1255],[169.51,7.70501222],[169.49,17.72],[169.48,18.85360236]],[[169.59,0.8042191],[169.68,0.5],[169.69,6.3492],[169.7,15.6922],[169.71,13.36]]]
["bitfinex","SOLUSD",1721433674142,[[169.58,147.6423],[169.55,6.1255],[169.51,7.70501222],[169.49,17.72],[169.48,18.85360236]],[[169.59,0.8042191],[169.68,0.5],[169.69,19.7092],[169.7,15.6922],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721433674477,[[169.58,94.2023],[169.55,6.1255],[169.51,7.70501222],[169.49,17.72],[169.48,18.85360236]],[[169.59,0.8042191],[169.68,0.5],[169.69,19.7092],[169.7,15.6922],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721433674478,[[169.58,94.2023],[169.55,6.1255],[169.51,7.70501222],[169.49,26.57360236],[169.48,10.0]],[[169.59,0.8042191],[169.68,0.5],[169.69,19.7092],[169.7,15.6922],[170.99,50.99674963]]]
["bitfinex","SOLUSD",1721433674768,[[169.58,94.2023],[169.56,7.08985849],[169.55,6.1255],[169.52,53.44],[169.51,7.70501222]],[[169.59,0.8042191],[169.68,13.86],[169.69,6.3492],[169.7,15.6922],[169.76,60.5934191]]]
["bitfinex","SOLUSD",1721433675150,[[169.58,94.2023],[169.56,7.08985849],[169.55,6.1255],[169.52,53.44],[169.51,7.70501222]],[[169.59,0.8042191],[169.68,13.86],[169.69,6.3492],[169.7,15.6922],[169.74,23.88160745]]]
["bitfinex","SOLUSD",1721433676256,[[169.58,94.2023],[169.56,7.08985849],[169.55,6.1255],[169.52,53.44],[169.51,7.70501222]],[[169.59,0.8042191],[169.68,0.5],[169.69,19.7092],[169.7,15.6922],[169.74,23.88160745]]]
["bitfinex","SOLUSD",1721433676656,[[169.58,107.5623],[169.56,7.08985849],[169.55,6.1255],[169.52,53.44],[169.51,7.70501222]],[[169.59,0.8042191],[169.68,0.5],[169.69,19.7092],[169.7,15.6922],[169.74,23.88160745]]]
["bitfinex","SOLUSD",1721433677179,[[169.58,107.5623],[169.56,7.08985849],[169.55,6.1255],[169.52,53.44],[169.51,17.70501222]],[[169.59,0.8042191],[169.69,6.8492],[169.7,15.6922],[169.71,13.36],[169.74,23.88160745]]]
["bitfinex","SOLUSD",1721433677470,[[169.58,107.5623],[169.56,1.17885849],[169.55,6.1255],[169.52,53.44],[169.51,17.70501222]],[[169.59,0.8042191],[169.69,6.8492],[169.7,15.6922],[169.71,13.36],[169.77,17.72]]]
["bitfinex","SOLUSD",1721433677654,[[169.58,113.4733],[169.56,1.17885849],[169.55,6.1255],[169.52,53.44],[169.51,17.70501222]],[[169.69,6.8492],[169.7,15.6922],[169.72,13.36],[169.75,17.72],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433677856,[[169.66,13.36],[169.6,13.36],[169.59,66.51872279],[169.58,21.7533],[169.55,6.1255]],[[169.69,6.3492],[169.7,16.1922],[169.72,13.36],[169.75,17.72],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433678053,[[169.66,13.36],[169.61,1.17866933],[169.6,13.36],[169.59,65.34],[169.58,21.4133]],[[169.69,6.3492],[169.7,16.1922],[169.72,13.36],[169.75,17.72],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433678759,[[169.66,13.36],[169.61,1.17866933],[169.6,13.36],[169.59,71.251],[169.58,15.5023]],[[169.72,19.7092],[169.73,15.6922],[169.74,0.5],[169.75,17.72],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433678956,[[169.67,13.36],[169.61,1.17866933],[169.6,13.36],[169.59,71.251],[169.58,15.5023]],[[169.71,0.5],[169.72,19.7092],[169.73,15.6922],[169.75,17.72],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433679157,[[169.66,13.36],[169.61,21.17866933],[169.6,13.36],[169.59,71.251],[169.58,15.5023]],[[169.71,0.5],[169.72,19.7092],[169.73,15.6922],[169.75,17.72],[169.76,0.8042191]]]
["bitfinex","SOLUSD",1721433679465,[[169.66,13.36],[169.61,1.17866933],[169.6,13.36],[169.59,71.251],[169.58,15.5023]],[[169.71,0.5],[169.72,19.7092],[169.73,15.6922],[169.75,17.72],[169.76,0.8042191]]]
["bitfinex","SOLUSD",1721433679644,[[169.66,13.36],[169.61,1.17866933],[169.6,13.36],[169.59,71.251],[169.58,15.5023]],[[169.71,0.5],[169.72,19.7092],[169.73,15.6922],[169.76,0.8042191],[169.79,17.72]]]
["bitfinex","SOLUSD",1721433680078,[[169.61,1.17866933],[169.59,20.0],[169.58,15.5023],[169.52,8.85216709],[169.51,13.86547055]],[[169.68,13.36],[169.7,0.5],[169.72,6.3492],[169.73,33.4122],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433680242,[[169.63,13.36],[169.6,1.17883747],[169.59,20.0],[169.58,15.5023],[169.51,13.86547055]],[[169.67,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433680446,[[169.62,13.36],[169.6,1.17892376],[169.59,20.0],[169.58,15.5023],[169.51,13.86547055]],[[169.67,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433680944,[[169.62,13.36],[169.6,1.17892376],[169.59,20.0],[169.58,15.5023],[169.55,12.0365]],[[169.67,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433683254,[[169.63,14.53892099],[169.59,20.0],[169.58,15.5023],[169.56,5.911],[169.55,6.1255]],[[169.67,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433683464,[[169.6,1.17886499],[169.59,20.0],[169.58,15.5023],[169.55,6.1255],[169.3,6.19300276]],[[169.67,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433683671,[[169.62,13.36],[169.61,1.17892288],[169.59,20.0],[169.58,15.5023],[169.55,6.1255]],[[169.67,13.86],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191],[169.8,12.34555626]]]
["bitfinex","SOLUSD",1721433683849,[[169.62,13.36],[169.61,1.17892288],[169.59,20.0],[169.58,15.5023],[169.55,6.1255]],[[169.66,0.5],[169.67,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433684261,[[169.62,13.36],[169.61,1.17892288],[169.59,20.0],[169.58,15.5023],[169.55,6.1255]],[[169.66,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433684762,[[169.62,13.36],[169.61,1.17892288],[169.59,20.0],[169.58,15.5023],[169.55,6.1255]],[[169.67,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433685077,[[169.63,1.17892066],[169.62,13.36],[169.59,20.0],[169.58,15.5023],[169.55,6.1255]],[[169.67,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433685257,[[169.63,1.17892066],[169.62,13.36],[169.59,20.0],[169.58,15.5023],[169.55,12.0365]],[[169.67,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433685459,[[169.63,1.17892066],[169.59,20.0],[169.58,15.5023],[169.55,12.0365]],[[169.67,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433685460,[[169.63,14.53892066],[169.59,20.0],[169.58,15.5023],[169.55,12.0365],[169.27,45.92329265]],[[169.67,0.5],[169.68,13.36],[169.72,24.2392],[169.73,15.6922],[169.76,64.2442191]]]
["bitfinex","SOLUSD",1721433685660,[[169.64,14.53887194],[169.6,53.44],[169.59,20.0],[169.58,15.5023],[169.55,6.1255]],[[169.69,13.36],[169.71,0.5],[169.72,6.5192],[169.73,33.4122],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433685875,[[169.64,13.36],[169.61,1.17880814],[169.6,53.44],[169.59,20.0],[169.58,15.5023]],[[169.69,13.36],[169.71,0.5],[169.72,6.5192],[169.73,33.4122],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433686075,[[169.64,13.36],[169.61,1.17880814],[169.6,53.44],[169.59,20.0],[169.58,15.5023]],[[169.68,0.5],[169.69,13.36],[169.72,6.5192],[169.73,33.4122],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433686571,[[169.64,13.36],[169.61,1.17880814],[169.6,53.44],[169.59,20.0],[169.58,15.5023]],[[169.68,0.5],[169.7,13.36],[169.72,6.5192],[169.73,33.4122],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433686745,[[169.65,14.5387877],[169.6,53.44],[169.59,20.0],[169.58,15.5023],[169.51,31.58547055]],[[169.7,13.36],[169.72,6.5192],[169.73,33.4122],[169.76,54.2442191]]]
["bitfinex","SOLUSD",1721433686746,[[169.65,14.5387877],[169.6,53.44],[169.59,20.0],[169.58,15.5023],[169.51,31.58547055]],[[169.69,0.5],[169.7,13.36],[169.72,6.5192],[169.73,15.6922],[169.75,17.72]]]
["bitfinex","SOLUSD",1721433686949,[[169.66,14.53871722],[169.6,53.44],[169.59,20.0],[169.58,15.5023],[169.51,31.58547055]],[[169.69,0.5],[169.71,13.36],[169.72,6.3492],[169.73,15.6922],[169.75,17.72]]]
["bitfinex","SOLUSD",1721433687145,[[169.66,13.36],[169.61,1.17868485],[169.6,53.44],[169.59,25.911],[169.58,15.5023]],[[169.72,6.3492],[169.73,15.6922],[169.75,17.72]]]
["bitfinex","SOLUSD",1721433687146,[[169.66,13.36],[169.61,1.17868485],[169.6,53.44],[169.59,25.911],[169.58,15.5023]],[[169.7,0.5],[169.72,19.7092],[169.73,15.6922],[169.75,17.72],[169.8,12.34555626]]]
["bitfinex","SOLUSD",1721433687460,[[169.61,1.17868485],[169.6,53.44],[169.59,25.911],[169.58,15.5023]],[[169.7,0.5],[169.72,19.7092],[169.73,15.6922],[169.75,17.72],[169.8,12.34555626]]]
["bitfinex","SOLUSD",1721433687461,[[169.67,13.36],[169.61,1.17868485],[169.6,53.44],[169.59,25.911],[169.58,15.5023]],[[169.7,0.5],[169.72,19.7092],[169.73,15.6922],[169.75,17.72],[169.8,12.34555626]]]
["bitfinex","SOLUSD",1721433687666,[[169.67,13.36],[169.61,1.17868485],[169.6,53.44],[169.59,20.0],[169.58,15.5023]],[[169.7,0.5],[169.72,6.3492],[169.73,29.0522],[169.76,18.5242191],[169.8,12.34555626]]]
["bitfinex","SOLUSD",1721433688275,[[169.67,13.36],[169.61,1.17868485],[169.6,59.351],[169.59,20.0],[169.58,15.5023]],[[169.71,0.5],[169.72,6.3492],[169.73,29.0522],[169.76,18.5242191],[169.8,12.34555626]]]
["bitfinex","SOLUSD",1721433689062,[[169.68,13.36],[169.61,1.17868485],[169.6,59.351],[169.59,20.0],[169.58,15.5023]],[[169.72,6.8492],[169.73,29.0522],[169.76,18.5242191],[169.8,12.34555626],[169.88,10.0]]]
["bitfinex","SOLUSD",1721433689258,[[169.68,13.36],[169.61,1.17868485],[169.6,53.44],[169.59,20.0],[169.58,15.5023]],[[169.72,6.8492],[169.73,29.0522],[169.76,18.5242191],[169.88,10.0]]]
["bitfinex","SOLUSD",1721433689259,[[169.68,13.36],[169.61,1.17868485],[169.6,53.44],[169.59,20.0],[169.58,15.5023]],[[169.72,6.8492],[169.73,15.6922],[169.74,13.36],[169.76,18.5242191],[169.82,10.0]]]
["bitfinex","SOLUSD",1721433689445,[[169.68,13.36],[169.61,7.08968485],[169.6,53.44],[169.59,20.0],[169.58,15.5023]],[[169.72,6.8492],[169.73,15.6922],[169.74,13.36],[169.76,18.5242191],[169.82,10.0]]]
["bitfinex","SOLUSD",1721433690049,[[169.68,13.36],[169.61,7.08968485],[169.6,53.44],[169.59,20.0],[169.58,15.5023]],[[169.72,6.8492],[169.73,29.0522],[169.74,0.7165858],[169.76,17.72],[169.82,10.0]]]
["bitfinex","SOLUSD",1721433690975,[[169.7,13.36],[169.69,1.17856551],[169.64,15.7182],[169.61,12.4355],[169.6,53.44]],[[169.73,15.6922],[169.74,0.7165858],[169.76,6.096],[169.81,17.72],[169.84,10.5]]]
["bitfinex","SOLUSD",1721433691174,[[169.7,13.36],[169.69,1.17856551],[169.64,21.6292],[169.61,6.5245],[169.6,53.44]],[[169.74,1.2165858],[169.76,19.456],[169.77,16.5433],[169.81,17.72],[169.84,63.44]]]
["bitfinex","SOLUSD",1721433691354,[[169.69,14.53856551],[169.64,15.7182],[169.61,6.5245],[169.6,53.44],[169.54,25.00324094]],[[169.74,1.2165858],[169.75,13.36],[169.76,6.096],[169.77,16.5433],[169.81,17.72]]]
["bitfinex","SOLUSD",1721433691557,[[169.7,1.17842138],[169.69,13.36],[169.64,15.7182],[169.61,6.5245],[169.6,53.44]],[[169.74,1.2165858],[169.75,13.36],[169.76,6.096],[169.77,16.5433],[169.81,23.87909606]]]
["bitfinex","SOLUSD",1721433692160,[[169.7,1.17842138],[169.69,13.36],[169.64,15.7182],[169.63,5.911],[169.61,6.5245]],[[169.74,1.2165858],[169.75,13.36],[169.76,6.096],[169.77,16.5433],[169.81,23.87909606]]]
["bitfinex","SOLUSD",1721433693247,[[169.7,1.17842138],[169.69,13.36],[169.64,15.7182],[169.62,5.911],[169.61,6.5245]],[[169.74,1.2165858],[169.75,13.36],[169.76,6.096],[169.77,16.5433],[169.81,23.87909606]]]
["bitfinex","SOLUSD",1721433694077,[[169.7,14.53842138],[169.64,15.7182],[169.62,5.911],[169.61,6.5245],[169.56,27.72]],[[169.74,1.2165858],[169.75,13.36],[169.76,6.096],[169.77,16.5433],[169.81,23.87909606]]]
["bitfinex","SOLUSD",1721433694281,[[169.7,13.36],[169.65,1.17838437],[169.64,15.7182],[169.62,5.911],[169.61,6.5245]],[[169.74,0.7165858],[169.75,13.86],[169.76,6.096],[169.77,16.5433],[169.81,23.87909606]]]
["bitfinex","SOLUSD",1721433695558,[[169.65,1.17838437],[169.64,15.7182],[169.61,6.5245],[169.54,23.88029373],[169.53,10.0]],[[169.73,0.5],[169.74,14.0765858],[169.76,6.096],[169.77,16.5433],[169.81,23.87909606]]]
["bitfinex","SOLUSD",1721433695884,[[169.67,13.36],[169.65,66.17838437],[169.64,16.0582],[169.61,6.5245],[169.54,23.88029373]],[[169.73,13.86],[169.74,0.7165858],[169.76,6.096],[169.77,16.5433],[169.81,23.87909606]]]
["bitfinex","SOLUSD",1721433696076,[[169.68,1.17855444],[169.67,13.36],[169.65,65.0],[169.64,15.7182],[169.61,6.5245]],[[169.72,13.36],[169.73,0.5],[169.74,0.7165858],[169.76,59.536],[169.77,34.2633]]]
["bitfinex","SOLUSD",1721433696387,[[169.68,1.17855444],[169.67,13.36],[169.65,65.0],[169.64,15.7182],[169.61,6.5245]],[[169.71,0.5],[169.73,13.36],[169.74,0.7165858],[169.76,6.096],[169.77,34.2633]]]
["bitfinex","SOLUSD",1721433696553,[[169.66,1.17855469],[169.65,13.36],[169.64,15.7182],[169.61,6.5245],[169.59,8.32296857]],[[169.7,13.36],[169.72,0.5],[169.74,0.7165858],[169.76,23.816],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433696879,[[169.59,16.1843],[169.57,260.5571],[169.54,6.16029373],[169.52,8.84258296],[169.51,17.72]],[[169.69,0.5],[169.74,0.7165858],[169.76,23.816],[169.77,16.5433],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433697192,[[169.59,16.1843],[169.57,260.5571],[169.54,6.16029373],[169.51,17.72]],[[169.69,0.5],[169.74,0.7165858],[169.76,23.816],[169.77,16.5433],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433697193,[[169.64,13.36],[169.61,1.17872873],[169.59,16.1843],[169.57,260.5571],[169.54,6.16029373]],[[169.69,13.36],[169.73,0.5],[169.74,0.7165858],[169.76,23.816],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433697475,[[169.65,1.17872807],[169.64,13.36],[169.59,16.1843],[169.57,260.5571],[169.54,6.16029373]],[[169.69,13.36],[169.73,0.5],[169.74,0.7165858],[169.76,23.816],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433697476,[[169.65,1.17872807],[169.64,13.36],[169.59,16.1843],[169.57,260.5571],[169.54,6.16029373]],[[169.69,13.36],[169.73,0.5],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433697679,[[169.65,1.17872807],[169.59,16.1843],[169.57,260.5571],[169.54,6.16029373],[169.52,10.0]],[[169.71,13.36],[169.73,0.5],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433697853,[[169.65,13.36],[169.61,1.17867827],[169.59,16.1843],[169.57,260.5571],[169.54,6.16029373]],[[169.7,0.5],[169.71,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433698053,[[169.66,1.17868543],[169.65,13.36],[169.59,16.1843],[169.57,260.5571],[169.54,6.16029373]],[[169.7,0.5],[169.71,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433698360,[[169.66,1.17868543],[169.65,13.36],[169.59,16.1843],[169.57,260.5571],[169.54,15.00931576]],[[169.7,0.5],[169.71,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433698560,[[169.66,14.53868543],[169.59,16.1843],[169.57,260.5571],[169.54,15.00931576],[154.9,16.65]],[[169.7,0.5],[169.74,0.7165858],[169.76,23.816],[169.77,16.5433],[169.86,5.911]]]
["bitfinex","SOLUSD",1721433698884,[[169.66,13.36],[169.61,1.17868386],[169.59,16.1843],[169.58,5.911],[169.57,260.5571]],[[169.73,0.5],[169.74,0.7165858],[169.76,23.816],[169.77,16.5433],[169.86,5.911]]]
["bitfinex","SOLUSD",1721433699054,[[169.67,1.17868368],[169.66,13.36],[169.59,16.1843],[169.58,5.911],[169.57,260.5571]],[[169.71,13.36],[169.73,0.5],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433699256,[[169.68,1.17860403],[169.59,16.1843],[169.57,260.5571],[169.55,8.84902203],[169.54,10.0]],[[169.73,0.5],[169.74,0.7165858],[169.76,6.096],[169.77,16.5433],[169.78,17.72]]]
["bitfinex","SOLUSD",1721433699456,[[169.61,21.17849933],[169.59,16.1843],[169.57,260.5571],[169.56,8.52728723],[169.55,8.84902203]],[[169.73,0.5],[169.74,0.7165858],[169.76,6.096],[169.77,16.5433],[169.78,17.72]]]
["bitfinex","SOLUSD",1721433699656,[[169.62,51.251],[169.61,21.17849933],[169.59,16.1843],[169.57,260.5571],[169.56,14.02932559]],[[169.73,0.5],[169.74,0.7165858],[169.76,6.096],[169.77,16.5433],[169.78,17.72]]]
["bitfinex","SOLUSD",1721433699858,[[169.63,21.17845547],[169.62,51.251],[169.59,16.1843],[169.57,260.5571],[169.56,14.02932559]],[[169.73,0.5],[169.74,0.7165858],[169.76,6.096],[169.77,16.5433],[169.78,17.72]]]
["bitfinex","SOLUSD",1721433700070,[[169.64,45.34],[169.63,21.17845547],[169.62,50.911],[169.59,16.1843],[169.57,260.5571]],[[169.73,0.5],[169.74,0.7165858],[169.76,6.096],[169.77,16.5433],[169.78,17.72]]]
["bitfinex","SOLUSD",1721433700276,[[169.68,13.36],[169.65,21.17845538],[169.64,45.34],[169.61,5.911],[169.59,16.1843]],[[169.73,0.5],[169.74,14.0765858],[169.76,6.096],[169.77,16.5433],[169.8,17.72]]]
["bitfinex","SOLUSD",1721433700478,[[169.69,1.17842922],[169.68,13.36],[169.65,20.0],[169.64,45.34],[169.61,5.911]],[[169.73,0.5],[169.74,14.0765858],[169.76,6.096],[169.77,16.5433],[169.8,17.72]]]
["bitfinex","SOLUSD",1721433701091,[[169.68,13.36],[169.66,1.17847032],[169.65,20.0],[169.64,45.34],[169.61,5.911]],[[169.73,0.5],[169.74,0.7165858],[169.76,6.096],[169.77,34.2633],[169.81,16.15909606]]]
["bitfinex","SOLUSD",1721433701284,[[169.66,1.17847032],[169.65,20.0],[169.64,45.34],[169.6,59.351],[169.57,260.5571]],[[169.73,0.5],[169.74,0.7165858],[169.76,6.096],[169.77,34.2633],[169.81,16.15909606]]]
["bitfinex","SOLUSD",1721433701584,[[169.66,1.17847032],[169.65,20.0],[169.64,45.34],[169.6,59.351],[169.57,269.40324108]],[[169.73,0.5],[169.74,0.7165858],[169.76,6.096],[169.77,34.2633],[169.81,16.15909606]]]
["bitfinex","SOLUSD",1721433702387,[[169.68,13.36],[169.66,1.17847032],[169.65,20.0],[169.64,45.34],[169.6,59.351]],[[169.73,13.86],[169.74,0.7165858],[169.76,6.096],[169.77,34.2633],[169.81,16.15909606]]]
["bitfinex","SOLUSD",1721433702560,[[169.69,1.17850968],[169.65,36.1843],[169.64,45.34],[169.63,6.2571],[169.6,53.44]],[[169.74,1.2165858],[169.76,6.096],[169.77,16.5433],[169.79,17.72],[169.81,6.15909606]]]
["bitfinex","SOLUSD",1721433702888,[[169.66,1.1783725],[169.65,36.1843],[169.64,45.34],[169.63,6.2571],[169.6,53.44]],[[169.74,1.2165858],[169.76,6.096],[169.77,16.5433],[169.79,17.72],[169.81,6.15909606]]]
["bitfinex","SOLUSD",1721433703060,[[169.66,46.1783725],[169.65,36.1843],[169.64,45.34],[169.63,6.2571],[169.6,53.44]],[[169.74,1.2165858],[169.76,6.096],[169.77,16.5433],[169.79,17.72],[169.81,6.15909606]]]
["bitfinex","SOLUSD",1721433703261,[[169.66,46.1783725],[169.65,36.1843],[169.64,0.34],[169.63,6.2571],[169.6,53.44]],[[169.74,1.2165858],[169.76,6.096],[169.77,34.2633],[169.81,16.15909606],[169.87,10.0]]]
["bitfinex","SOLUSD",1721433703488,[[169.66,1.1783725],[169.65,36.1843],[169.64,0.34],[169.63,6.2571],[169.6,53.44]],[[169.74,1.2165858],[169.76,6.096],[169.77,16.5433],[169.81,6.15909606],[169.83,10.0]]]
["bitfinex","SOLUSD",1721433703665,[[169.66,46.1783725],[169.65,36.1843],[169.64,0.34],[169.63,6.2571],[169.61,5.911]],[[169.74,0.7165858],[169.75,0.5],[169.76,6.096],[169.77,16.5433],[169.78,17.72]]]
["bitfinex","SOLUSD",1721433703865,[[169.66,46.1783725],[169.65,36.1843],[169.64,0.34],[169.63,6.2571],[169.61,5.911]],[[169.73,0.5],[169.74,0.7165858],[169.76,6.096],[169.77,16.5433],[169.78,17.72]]]
["bitfinex","SOLUSD",1721433704166,[[169.68,13.36],[169.66,46.1783725],[169.65,36.1843],[169.64,0.34],[169.63,6.2571]],[[169.73,13.86],[169.74,0.7165858],[169.76,6.096],[169.77,16.5433],[169.78,17.72]]]
["bitfinex","SOLUSD",1721433704370,[[169.69,1.1784747],[169.68,13.36],[169.66,45.0],[169.65,36.1843],[169.64,0.34]],[[169.73,13.86],[169.74,0.7165858],[169.76,6.096],[169.77,16.5433],[169.8,17.72]]]
["bitfinex","SOLUSD",1721433704880,[[169.69,1.1784747],[169.68,13.36],[169.66,45.0],[169.65,36.1843],[169.64,0.34]],[[169.73,13.36],[169.74,1.2165858],[169.76,6.096],[169.77,16.5433],[169.8,17.72]]]
["bitfinex","SOLUSD",1721433705382,[[169.68,13.36],[169.67,1.17847443],[169.65,36.1843],[169.64,0.34],[169.54,4.1208382]],[[169.72,0.5],[169.73,13.36],[169.74,0.7165858],[169.76,23.816],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433705700,[[169.67,1.17847443],[169.66,13.36],[169.65,36.1843],[169.54,4.1208382],[169.29,5.46408275]],[[169.72,13.86],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433],[169.84,2.40744062]]]
["bitfinex","SOLUSD",1721433705881,[[169.67,1.17847443],[169.66,13.36],[169.65,36.1843],[169.6,68.19543863],[169.54,4.1208382]],[[169.72,13.86],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433],[169.84,2.40744062]]]
["bitfinex","SOLUSD",1721433706490,[[169.67,1.17847443],[169.66,13.36],[169.65,36.1843],[169.6,68.19543863],[169.54,4.1208382]],[[169.71,0.5],[169.72,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433706683,[[169.65,13.36],[169.61,17.36288778],[169.6,62.28448968],[169.59,6.2571],[169.54,4.1208382]],[[169.7,13.36],[169.71,0.5],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433706885,[[169.66,1.17871339],[169.65,13.36],[169.61,16.1843],[169.6,53.44],[169.59,21.01258968]],[[169.69,0.5],[169.7,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433707692,[[169.62,1.17870535],[169.61,16.1843],[169.59,15.10158968],[168.85,19.15748438],[168.75,27.36770235]],[[169.69,0.5],[169.7,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433708004,[[169.65,13.36],[169.62,1.17870535],[169.61,16.1843],[169.6,53.44],[169.59,15.10158968]],[[169.69,0.5],[169.7,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433708386,[[169.65,13.36],[169.62,1.17870535],[169.61,16.1843],[169.6,53.44],[169.59,15.10158968]],[[169.71,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433],[187.59,0.0534]]]
["bitfinex","SOLUSD",1721433708584,[[169.65,13.36],[169.62,1.17870535],[169.61,16.1843],[169.6,53.44],[169.59,15.10158968]],[[169.71,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433],[170.12,62.15813548]]]
["bitfinex","SOLUSD",1721433709498,[[169.66,1.17871884],[169.65,13.36],[169.61,16.1843],[169.6,53.44],[169.59,15.10158968]],[[169.74,0.7165858],[169.76,23.816],[169.77,16.5433],[169.85,13.36],[169.87,10.0]]]
["bitfinex","SOLUSD",1721433709704,[[169.65,13.36],[169.62,1.17869539],[169.61,16.1843],[169.6,53.44],[169.59,15.10158968]],[[169.71,13.36],[169.73,0.17],[169.74,18.4365858],[169.75,45.0],[169.76,59.536]]]
["bitfinex","SOLUSD",1721433709892,[[169.65,13.36],[169.62,1.17869539],[169.61,16.1843],[169.6,53.44],[169.59,15.10067751]],[[169.71,13.36],[169.73,0.17],[169.74,18.4365858],[169.75,45.0],[169.76,59.536]]]
["bitfinex","SOLUSD",1721433710497,[[169.66,14.53872585],[169.61,16.1843],[169.6,53.44],[169.59,21.01167751],[169.52,10.0]],[[169.71,13.36],[169.73,0.17],[169.74,0.7165858],[169.76,77.256],[169.88,10.0]]]
["bitfinex","SOLUSD",1721433710697,[[169.66,14.53872585],[169.61,16.1843],[169.6,53.44],[169.59,21.01167751],[169.52,10.0]],[[169.74,0.7165858],[169.76,77.256],[169.88,10.0]]]
["bitfinex","SOLUSD",1721433710698,[[169.67,13.36],[169.66,1.17872585],[169.61,16.1843],[169.6,53.44],[169.59,15.10067751]],[[169.74,0.7165858],[169.76,6.096],[169.82,10.0],[169.88,10.0],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721433710898,[[169.67,13.36],[169.62,1.17857834],[169.61,16.1843],[169.6,53.44],[169.59,15.10067751]],[[169.72,13.36],[169.74,0.7165858],[169.76,59.536],[169.82,10.0],[169.88,10.0]]]
["bitfinex","SOLUSD",1721433711099,[[169.67,13.36],[169.62,1.17857834],[169.61,16.1843],[169.6,53.44],[169.59,15.10067751]],[[169.72,13.36],[169.74,0.7165858],[169.76,59.536],[169.8,6.15954546],[169.82,10.0]]]
["bitfinex","SOLUSD",1721433711298,[[169.68,1.17857182],[169.67,13.36],[169.61,16.1843],[169.6,53.44],[169.59,15.10067751]],[[169.73,13.36],[169.74,0.7165858],[169.76,6.096],[169.8,6.15954546],[169.82,10.0]]]
["bitfinex","SOLUSD",1721433711505,[[169.68,1.17857357],[169.67,13.36],[169.61,16.1843],[169.6,59.351],[169.59,15.10067751]],[[169.73,13.36],[169.74,0.7165858],[169.76,6.096],[169.79,17.72],[169.8,6.15954546]]]
["bitfinex","SOLUSD",1721433711807,[[169.68,1.17857046],[169.67,13.36],[169.61,16.1843],[169.6,59.351],[169.59,15.10067751]],[[169.73,13.36],[169.74,0.7165858],[169.76,6.096],[169.77,34.2633],[169.8,6.15954546]]]
["bitfinex","SOLUSD",1721433712311,[[169.67,13.36],[169.62,1.17855534],[169.61,16.1843],[169.6,59.351],[169.59,15.10067751]],[[169.73,13.36],[169.74,0.7165858],[169.76,6.096],[169.77,34.2633],[169.8,6.15954546]]]
["bitfinex","SOLUSD",1721433712605,[[169.67,13.36],[169.62,1.17855534],[169.61,16.1843],[169.6,59.351],[169.59,15.10067751]],[[169.72,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433],[169.8,6.15954546]]]
["bitfinex","SOLUSD",1721433712986,[[169.68,1.17858557],[169.67,13.36],[169.61,16.1843],[169.6,59.351],[169.59,15.10067751]],[[169.72,13.36],[169.74,0.7165858],[169.76,59.536],[169.77,16.5433],[169.78,17.72]]]
["bitfinex","SOLUSD",1721433713182,[[169.67,13.36],[169.62,1.17855698],[169.61,16.1843],[169.6,68.1934619],[169.59,6.2571]],[[169.72,13.36],[169.74,0.7165858],[169.76,77.256],[169.77,16.5433],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721433713492,[[169.67,13.36],[169.62,1.17858557],[169.61,16.1843],[169.6,59.351],[169.59,15.09973534]],[[169.72,13.36],[169.74,0.7165858],[169.76,59.536],[169.77,16.5433],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721433713682,[[169.62,1.17858557],[169.61,16.1843],[169.59,15.09973534],[169.5,10.0],[169.46,25.911]],[[169.7,13.36],[169.74,0.7165858],[169.76,59.536],[169.77,16.5433],[169.79,10.0]]]
["bitfinex","SOLUSD",1721433713887,[[169.62,21.17858557],[169.61,16.1843],[169.59,6.2571],[169.58,14.99945933],[169.5,10.0]],[[169.7,13.36],[169.74,0.7165858],[169.75,45.0],[169.76,59.536],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433714087,[[169.64,13.36],[169.62,21.17858557],[169.61,16.1843],[169.6,53.44],[169.59,6.2571]],[[169.69,13.36],[169.74,18.4365858],[169.75,45.0],[169.76,59.536],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433714293,[[169.65,1.17873425],[169.64,13.36],[169.62,20.0],[169.61,16.1843],[169.6,53.44]],[[169.69,13.36],[169.74,18.4365858],[169.75,45.0],[169.76,59.536],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433714686,[[169.65,1.17873425],[169.64,13.36],[169.62,20.0],[169.61,16.1843],[169.6,53.44]],[[169.7,13.36],[169.74,18.4365858],[169.75,45.0],[169.76,59.536],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433715598,[[169.65,1.17873425],[169.64,13.36],[169.62,20.0],[169.61,16.1843],[169.6,53.44]],[[169.69,13.36],[169.74,18.4365858],[169.75,45.0],[169.76,59.536],[169.77,16.5433]]]
["bitfinex","SOLUSD",1721433717097,[[169.62,20.0],[169.61,16.1843],[169.58,15.00129822],[169.56,5.50203836],[169.49,17.72]],[[169.74,18.4365858],[169.75,45.0],[169.76,59.536]]]
["bitfinex","SOLUSD",1721433717098,[[169.62,20.0],[169.61,16.1843],[169.58,15.00129822],[169.56,5.50203836],[169.49,17.72]],[[169.68,13.36],[169.72,33.0286],[169.74,0.7165858],[169.75,45.0],[169.76,69.536]]]
["bitfinex","SOLUSD",1721433717299,[[169.62,1.17889386],[169.61,16.1843],[169.6,13.36],[169.56,5.50203836],[169.49,17.72]],[[169.72,33.0286],[169.74,0.7165858],[169.75,45.0],[169.76,69.536]]]
["bitfinex","SOLUSD",1721433717300,[[169.62,1.17889386],[169.61,16.1843],[169.6,13.36],[169.56,8.84447423],[169.55,6.5828]],[[169.66,13.36],[169.7,6.4668],[169.72,33.0286],[169.74,0.7165858],[169.75,45.0]]]
["bitfinex","SOLUSD",1721433718306,[[169.62,1.17889386],[169.61,16.1843],[169.6,13.36],[169.55,15.42727423],[169.54,5.911]],[[169.66,13.36],[169.7,6.4668],[169.72,33.0286],[169.74,0.7165858],[169.75,45.0]]]
["bitfinex","SOLUSD",1721433718512,[[169.62,1.17889386],[169.61,16.1843],[169.6,13.36],[169.56,8.84447423],[169.55,6.5828]],[[169.66,13.36],[169.7,6.4668],[169.72,33.0286],[169.74,0.7165858],[169.75,45.0]]]
["bitfinex","SOLUSD",1721433719420,[[169.62,1.17889386],[169.61,29.5443],[169.56,8.84447423],[169.55,6.5828],[169.43,20.0]],[[169.66,13.36],[169.7,6.4668],[169.72,33.0286],[169.74,0.7165858],[169.75,45.0]]]
["bitfinex","SOLUSD",1721433719615,[[169.62,1.17889386],[169.61,29.5443],[169.56,8.84997962],[169.55,6.5828],[169.43,30.62326272]],[[169.66,13.36],[169.7,6.4668],[169.72,33.0286],[169.74,0.7165858],[169.75,45.0]]]
["bitfinex","SOLUSD",1721433719821,[[169.62,1.17889386],[169.61,29.5443],[169.56,8.84997962],[169.55,6.5828],[169.43,34.8724833]],[[169.66,13.36],[169.7,6.4668],[169.72,33.0286],[169.74,0.7165858],[169.75,45.0]]]
["bitfinex","SOLUSD",1721433719998,[[169.62,1.17889386],[169.61,29.5443],[169.56,8.84997962],[169.55,6.5828],[169.43,30.62326272]],[[169.66,13.36],[169.7,6.4668],[169.72,33.0286],[169.74,0.7165858],[169.75,45.0]]]
["bitfinex","SOLUSD",1721433720199,[[169.62,1.17889386],[169.61,29.5443],[169.56,8.84997962],[169.55,6.5828],[169.43,34.87248704]],[[169.66,13.36],[169.7,6.4668],[169.72,33.0286],[169.74,0.7165858],[169.75,45.0]]]
["bitfinex","SOLUSD",1721433720419,[[169.57,16.5525277],[169.56,8.84997962],[169.55,6.5828],[169.53,5.28847062],[169.49,254.3]],[[169.64,13.36],[169.68,53.44],[169.7,6.4668],[169.72,33.0286],[169.74,0.7165858]]]
["bitfinex","SOLUSD",1721433720420,[[169.57,16.5525277],[169.56,8.84997962],[169.55,6.5828],[169.53,5.28847062],[169.49,254.3]],[[169.64,13.36],[169.68,53.44],[169.7,24.1868],[169.72,15.3086],[169.74,10.7165858]]]
["bitfinex","SOLUSD",1721433720727,[[169.58,1.1790025],[169.54,8.84997962],[169.49,254.3],[169.43,3.09650138],[169.42,390.4]],[[169.61,13.36],[169.68,71.16],[169.7,6.4668],[169.72,25.3086],[169.74,0.7165858]]]
["bitfinex","SOLUSD",1721433720916,[[169.55,13.36],[169.53,24.22357962],[169.51,6.5828],[169.49,254.3],[169.44,53.44]],[[169.61,13.36],[169.66,15.3086],[169.67,62.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433721124,[[169.57,13.36],[169.56,1.17924103],[169.53,24.22357962],[169.52,53.44],[169.51,6.5828]],[[169.66,15.3086],[169.67,62.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433721125,[[169.57,13.36],[169.56,1.17924103],[169.53,24.22357962],[169.52,53.44],[169.51,6.5828]],[[169.62,13.36],[169.66,15.3086],[169.67,17.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433721302,[[169.58,1.17921677],[169.57,13.36],[169.53,24.22357962],[169.52,53.44],[169.51,6.5828]],[[169.62,13.36],[169.66,15.3086],[169.67,17.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433721507,[[169.58,1.17921677],[169.53,24.22357962],[169.52,53.44],[169.51,6.5828],[169.44,17.72]],[[169.62,13.36],[169.66,15.3086],[169.67,17.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433721821,[[169.57,13.36],[169.54,1.17921894],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828]],[[169.62,13.36],[169.66,15.3086],[169.67,17.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433722008,[[169.58,1.17921948],[169.56,13.36],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828]],[[169.62,13.36],[169.66,15.3086],[169.67,17.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433722209,[[169.58,1.17921948],[169.56,13.36],[169.53,24.22782565],[169.52,53.44],[169.51,6.5828]],[[169.62,13.36],[169.66,15.3086],[169.67,17.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433722404,[[169.58,1.17921948],[169.56,13.36],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828]],[[169.62,13.36],[169.66,15.3086],[169.67,17.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433722721,[[169.58,1.17921948],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828]],[[169.62,13.36],[169.66,15.3086],[169.67,17.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433722722,[[169.58,14.53921948],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828],[169.41,32.67610068]],[[169.64,13.36],[169.66,15.3086],[169.67,17.89],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433722902,[[169.58,14.53921948],[169.54,20.0],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828]],[[169.64,13.36],[169.66,15.3086],[169.67,0.17],[169.68,53.44],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433723101,[[169.58,14.53921948],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828],[169.35,2.36368989]],[[169.64,13.36],[169.66,15.3086],[169.67,0.17],[169.68,53.44],[169.69,17.72]]]
["bitfinex","SOLUSD",1721433723299,[[169.58,14.53921948],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828],[169.35,14.74969541]],[[169.64,13.36],[169.66,15.3086],[169.67,0.17],[169.68,53.44],[169.69,17.72]]]
["bitfinex","SOLUSD",1721433723510,[[169.58,14.53921948],[169.53,15.3736],[169.52,62.29422565],[169.51,12.4938],[169.35,2.36368989]],[[169.64,13.36],[169.66,15.3086],[169.67,0.17],[169.68,53.44],[169.69,17.72]]]
["bitfinex","SOLUSD",1721433723711,[[169.58,14.53921948],[169.53,15.3736],[169.52,62.29422565],[169.51,12.4938],[169.4,1.02716774]],[[169.64,13.36],[169.66,15.3086],[169.67,0.17],[169.68,53.44],[169.69,17.72]]]
["bitfinex","SOLUSD",1721433723911,[[169.58,14.53921948],[169.53,15.3736],[169.52,62.29422565],[169.51,12.4938],[169.47,2.33102548]],[[169.64,13.36],[169.66,15.3086],[169.67,0.17],[169.68,71.16],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433724118,[[169.59,13.36],[169.58,1.17921948],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828]],[[169.64,13.36],[169.66,15.3086],[169.67,0.17],[169.68,53.44],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433724340,[[169.6,1.17906229],[169.59,13.36],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828]],[[169.65,13.36],[169.66,15.3086],[169.7,24.1868],[169.78,8.30603887],[169.81,10.0]]]
["bitfinex","SOLUSD",1721433724717,[[169.6,1.17906229],[169.59,13.36],[169.53,15.3736],[169.52,62.29422565],[169.51,6.5828]],[[169.65,13.36],[169.66,15.3086],[169.7,24.1868],[169.78,2.39503887],[169.79,10.0]]]
["bitfinex","SOLUSD",1721433724916,[[169.6,1.17906229],[169.59,13.36],[169.53,15.3736],[169.52,62.28821838],[169.51,6.5828]],[[169.64,13.36],[169.66,15.3086],[169.7,24.1868],[169.78,2.39503887],[169.79,10.0]]]
["bitfinex","SOLUSD",1721433725332,[[169.6,1.17906229],[169.58,13.36],[169.53,15.3736],[169.52,62.28821838],[169.51,6.5828]],[[169.64,13.36],[169.66,15.3086],[169.68,53.44],[169.7,24.1868],[169.78,2.39503887]]]
["bitfinex","SOLUSD",1721433725509,[[169.59,1.17908041],[169.58,13.36],[169.53,15.3736],[169.52,62.28821838],[169.51,6.5828]],[[169.64,13.36],[169.66,15.3086],[169.68,53.44],[169.7,24.1868],[169.78,2.39503887]]]
["bitfinex","SOLUSD",1721433725833,[[169.59,1.17908041],[169.58,13.36],[169.53,15.3736],[169.52,68.19921838],[169.51,6.5828]],[[169.64,13.36],[169.66,15.3086],[169.68,53.44],[169.7,24.1868],[169.78,8.30603887]]]
["bitfinex","SOLUSD",1721433726333,[[169.59,1.17908041],[169.58,13.36],[169.53,15.3736],[169.52,59.351],[169.51,15.43101838]],[[169.64,13.36],[169.66,15.3086],[169.68,53.44],[169.7,24.1868],[169.78,8.30603887]]]
["bitfinex","SOLUSD",1721433727133,[[169.56,13.36],[169.54,1.17908001],[169.53,15.3736],[169.52,53.44],[169.51,15.43101838]],[[169.62,13.36],[169.66,15.3086],[169.68,71.16],[169.7,6.4668],[169.72,10.0]]]
["bitfinex","SOLUSD",1721433727436,[[169.54,1.17926362],[169.53,15.3736],[169.51,6.5828],[169.5,15.0114151],[169.44,53.44]],[[169.6,13.36],[169.66,33.0286],[169.68,59.60364174],[169.69,10.0],[169.7,6.4668]]]
["bitfinex","SOLUSD",1721433727632,[[169.55,1.17936016],[169.54,13.36],[169.53,15.3736],[169.51,6.5828],[169.5,15.0114151]],[[169.6,13.36],[169.66,33.0286],[169.68,59.60364174],[169.69,10.0],[169.95,15.69773595]]]
["bitfinex","SOLUSD",1721433727807,[[169.55,1.17936016],[169.54,13.36],[169.53,15.3736],[169.51,6.5828],[169.5,15.0114151]],[[169.6,13.36],[169.64,6.4668],[169.66,33.0286],[169.68,59.60364174],[169.69,10.0]]]
["bitfinex","SOLUSD",1721433728007,[[169.55,1.17936016],[169.54,13.36],[169.53,15.3736],[169.51,6.5828],[169.5,6.16319672]],[[169.6,13.36],[169.64,6.4668],[169.66,33.0286],[169.68,59.60364174],[169.69,10.0]]]
["bitfinex","SOLUSD",1721433728220,[[169.55,1.17936016],[169.54,13.36],[169.53,15.3736],[169.51,6.5828],[169.5,15.0111336]],[[169.6,13.36],[169.64,6.4668],[169.66,33.0286],[169.68,59.60364174],[169.69,10.0]]]
["bitfinex","SOLUSD",1721433728430,[[169.55,14.53936016],[169.53,15.3736],[169.51,6.5828],[169.5,15.0111336],[169.39,18.47010138]],[[169.6,13.36],[169.64,6.4668],[169.66,33.0286],[169.68,59.60364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433728627,[[169.56,13.36],[169.55,1.17936016],[169.53,15.3736],[169.51,6.5828],[169.5,15.0111336]],[[169.61,13.36],[169.64,6.4668],[169.66,33.0286],[169.68,59.60364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433728830,[[169.57,1.17933836],[169.56,13.36],[169.53,15.3736],[169.52,53.44],[169.51,6.5828]],[[169.61,13.36],[169.64,6.4668],[169.66,33.0286],[169.68,59.60364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433729210,[[169.57,1.17933836],[169.56,13.36],[169.53,15.3736],[169.52,53.44],[169.51,6.5828]],[[169.62,13.36],[169.64,6.4668],[169.66,33.0286],[169.68,59.60364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433729708,[[169.57,1.17933836],[169.56,13.36],[169.53,15.3736],[169.52,53.44],[169.51,6.5828]],[[169.62,13.36],[169.64,6.4668],[169.66,15.3086],[169.68,59.60364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433729910,[[169.57,1.17933836],[169.53,15.3736],[169.52,53.44],[169.51,6.5828],[169.49,263.14683078]],[[169.62,13.36],[169.64,6.4668],[169.66,15.3086],[169.68,77.32364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433730115,[[169.54,21.17924683],[169.53,15.3736],[169.52,53.44],[169.51,6.5828],[169.5,15.0100275]],[[169.62,13.36],[169.64,6.4668],[169.66,15.3086],[169.68,77.32364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433730339,[[169.57,13.36],[169.55,46.17924669],[169.54,20.0],[169.53,15.3736],[169.52,53.44]],[[169.62,13.36],[169.64,6.4668],[169.66,15.3086],[169.68,77.32364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433730517,[[169.58,1.17924648],[169.57,13.36],[169.55,45.0],[169.54,20.0],[169.53,15.3736]],[[169.62,13.36],[169.64,6.4668],[169.66,15.3086],[169.68,77.32364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433731314,[[169.58,1.17924648],[169.56,13.36],[169.55,45.0],[169.54,20.0],[169.53,15.3736]],[[169.62,13.36],[169.64,6.4668],[169.66,15.3086],[169.68,77.32364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433731517,[[169.57,1.17925668],[169.56,13.36],[169.55,45.0],[169.54,20.0],[169.53,15.3736]],[[169.62,13.36],[169.64,6.4668],[169.66,15.3086],[169.68,77.32364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433731821,[[169.58,1.17925581],[169.56,13.36],[169.55,45.0],[169.54,20.0],[169.53,15.3736]],[[169.64,6.4668],[169.66,15.3086],[169.68,77.32364174],[169.71,10.0]]]
["bitfinex","SOLUSD",1721433731822,[[169.58,1.17925581],[169.56,13.36],[169.55,45.0],[169.54,20.0],[169.53,15.3736]],[[169.64,6.4668],[169.66,15.3086],[169.68,77.32364174],[169.71,10.0],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721433732208,[[169.56,14.53925854],[169.54,20.0],[169.53,15.3736],[168.89,19.15748438],[154.67,2.13301009]],[[169.64,6.4668],[169.66,33.0286],[169.68,59.60364174],[169.69,10.0],[169.75,55.0]]]
["bitfinex","SOLUSD",1721433732435,[[169.56,1.17925854],[169.54,20.0],[169.53,15.3736],[169.49,254.3],[169.48,8.84683078]],[[169.64,6.4668],[169.65,0.17],[169.66,33.0286],[169.68,59.60364174],[169.69,10.0]]]
["bitfinex","SOLUSD",1721433732629,[[169.56,1.17925854],[169.54,33.36],[169.53,15.3736],[169.49,254.3],[169.48,8.84683078]],[[169.64,6.4668],[169.65,0.17],[169.66,33.0286],[169.68,59.60364174],[169.69,10.0]]]
["bitfinex","SOLUSD",1721433732836,[[169.56,1.17925854],[169.54,33.36],[169.53,15.3736],[169.49,254.3],[169.48,8.84683078]],[[169.6,13.36],[169.64,6.4668],[169.65,0.17],[169.66,33.0286],[169.68,59.60364174]]]
["bitfinex","SOLUSD",1721433733332,[[169.54,33.36],[169.53,15.3736],[169.49,254.3],[169.47,14.75783078],[169.22,5.46408275]],[[169.6,13.36],[169.64,6.4668],[169.65,0.17],[169.66,33.0286],[169.68,59.60364174]]]
["bitfinex","SOLUSD",1721433733534,[[169.55,1.17934447],[169.54,33.36],[169.53,15.3736],[169.49,254.3],[169.47,14.75783078]],[[169.6,13.36],[169.64,6.4668],[169.65,0.17],[169.66,33.0286],[169.68,59.60364174]]]
["bitfinex","SOLUSD",1721433733917,[[169.54,21.17934444],[169.53,15.3736],[169.49,254.3],[169.47,8.84683078],[169.43,5.911]],[[169.58,13.36],[169.64,24.1868],[169.65,0.17],[169.66,15.3086],[169.67,10.0]]]
["bitfinex","SOLUSD",1721433734126,[[169.49,15.1762],[169.47,6.5277],[169.46,8.84683078],[169.4,254.3],[169.37,10.0]],[[169.64,24.1868],[169.65,0.17],[169.66,15.3086],[169.67,10.0],[169.68,6.16364174]]]
["bitfinex","SOLUSD",1721433734321,[[169.52,20.0],[169.49,15.1762],[169.47,6.5277],[169.46,8.84683078],[169.4,254.3]],[[169.63,62.72],[169.64,6.4668],[169.66,15.3086],[169.67,10.0],[169.68,6.16364174]]]
["bitfinex","SOLUSD",1721433734629,[[169.52,20.0],[169.49,15.1762],[169.47,6.5277],[169.45,15.01763752],[169.4,254.3]],[[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.65,10.0],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433734820,[[169.5,21.17961702],[169.49,15.1762],[169.47,6.5277],[169.45,15.01763752],[169.4,254.3]],[[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.65,10.0],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433735021,[[169.5,21.17961702],[169.49,15.1762],[169.47,6.5277],[169.45,15.01763752],[169.44,59.351]],[[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.66,15.3086],[169.67,10.0]]]
["bitfinex","SOLUSD",1721433735209,[[169.51,13.36],[169.5,21.17961702],[169.49,15.1762],[169.47,6.5277],[169.45,6.16485275]],[[169.57,13.36],[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433735409,[[169.52,21.17958004],[169.51,13.36],[169.5,20.0],[169.49,15.1762],[169.47,6.5277]],[[169.57,13.36],[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433735634,[[169.52,21.17958004],[169.49,15.1762],[169.47,6.5277],[169.45,12.07585275],[169.44,64.66477006]],[[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.66,15.3086],[169.7,4.69872295]]]
["bitfinex","SOLUSD",1721433736038,[[169.52,1.17958004],[169.5,20.0],[169.49,15.1762],[169.47,6.5277],[169.45,12.07585275]],[[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.66,15.3086],[169.7,4.69872295]]]
["bitfinex","SOLUSD",1721433736353,[[169.5,21.17958165],[169.49,15.1762],[169.47,6.5277],[169.45,12.07585275],[169.33,3.09650138]],[[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.66,15.3086],[169.7,4.69872295]]]
["bitfinex","SOLUSD",1721433736653,[[169.52,13.36],[169.5,21.17958165],[169.49,15.1762],[169.47,6.5277],[169.45,12.07585275]],[[169.58,13.36],[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433736828,[[169.53,1.1795817],[169.52,13.36],[169.5,20.0],[169.49,15.1762],[169.47,6.5277]],[[169.58,13.36],[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433737026,[[169.53,1.1795817],[169.52,13.36],[169.5,20.0],[169.49,15.1762],[169.47,6.5277]],[[169.57,13.36],[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433737232,[[169.53,1.17958164],[169.52,13.36],[169.5,20.0],[169.49,15.1762],[169.47,6.5277]],[[169.57,13.36],[169.62,0.17],[169.63,62.72],[169.64,6.4668],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433741223,[[169.54,13.36],[169.53,1.17958164],[169.5,20.0],[169.49,15.1762],[169.47,6.5277]],[[169.62,0.17],[169.63,45.0],[169.64,6.4668],[169.65,17.72],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433741430,[[169.55,1.17943073],[169.5,20.0],[169.49,15.1762],[169.47,6.5277],[169.45,15.02153934]],[[169.6,13.36],[169.62,0.17],[169.64,6.4668],[169.65,17.72],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433741637,[[169.51,1.17942491],[169.5,20.0],[169.49,15.1762],[169.47,6.5277],[169.45,15.02153934]],[[169.6,13.36],[169.62,0.17],[169.64,6.4668],[169.65,17.72],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433741830,[[169.52,1.17942549],[169.51,45.0],[169.5,20.0],[169.49,15.1762],[169.47,6.5277]],[[169.6,13.36],[169.62,0.17],[169.64,6.4668],[169.65,17.72],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433742030,[[169.52,21.17942549],[169.51,45.0],[169.5,20.0],[169.49,15.1762],[169.47,6.5277]],[[169.62,0.17],[169.64,6.4668],[169.65,17.72],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433742031,[[169.52,21.17942549],[169.51,45.0],[169.5,20.0],[169.49,15.1762],[169.47,6.5277]],[[169.62,0.17],[169.64,6.4668],[169.65,17.72],[169.66,15.3086],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433742239,[[169.53,45.0],[169.52,21.17942549],[169.51,45.0],[169.49,15.1762],[169.47,12.4387]],[[169.64,6.4668],[169.65,17.72],[169.66,15.3086],[187.21,2.98871662],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721433742443,[[169.55,13.36],[169.54,1.179389],[169.53,45.0],[169.52,20.0],[169.49,15.1762]],[[169.61,13.36],[169.63,0.17],[169.64,6.4668],[169.65,17.72],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433742622,[[169.56,1.17938944],[169.55,13.36],[169.53,45.0],[169.52,20.0],[169.49,15.1762]],[[169.61,13.36],[169.63,0.17],[169.64,6.4668],[169.65,17.72],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433744149,[[169.56,1.17938944],[169.55,13.36],[169.53,45.0],[169.52,20.0],[169.49,15.1762]],[[169.61,19.2561],[169.63,0.17],[169.64,21.2039],[169.65,17.72],[169.66,15.3086]]]
["bitfinex","SOLUSD",1721433744356,[[169.56,1.17938944],[169.55,13.36],[169.53,45.0],[169.52,20.0],[169.49,15.1762]],[[169.59,5.8967],[169.6,13.36],[169.63,14.9087],[169.64,6.4668],[169.65,17.72]]]
["bitfinex","SOLUSD",1721433744574,[[169.56,1.17938944],[169.55,13.36],[169.53,45.0],[169.52,20.0],[169.49,15.1762]],[[169.6,19.2564],[169.63,14.9087],[169.64,6.4668],[169.65,17.72],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721433745358,[[169.56,1.17938944],[169.55,13.36],[169.53,45.0],[169.52,20.0],[169.49,15.1762]],[[169.6,19.2564],[169.63,14.9087],[169.64,6.4668],[169.65,17.72],[169.82,29.32538089]]]
["bitfinex","SOLUSD",1721433745538,[[169.54,14.53939234],[169.52,20.0],[169.49,15.1762],[169.4,254.3],[169.39,17.72]],[[169.63,14.9087],[169.64,6.4668],[169.65,17.72]]]
["bitfinex","SOLUSD",1721433745539,[[169.54,14.53939234],[169.52,20.0],[169.49,15.1762],[169.4,254.3],[169.39,17.72]],[[169.57,5.8972],[169.62,14.7395],[169.63,0.17],[169.64,24.1868],[169.65,29.4739]]]
["bitfinex","SOLUSD",1721433745742,[[169.54,1.17939234],[169.52,20.0],[169.49,15.1762],[169.47,6.5277],[169.45,5.911]],[[169.58,5.897],[169.62,14.7395],[169.63,0.17],[169.64,24.1868],[169.65,29.4739]]]
["bitfinex","SOLUSD",1721433745952,[[169.53,1.17946899],[169.5,20.0],[169.49,15.1762],[169.47,6.5277],[169.45,5.911]],[[169.58,5.897],[169.62,14.7395],[169.63,0.17],[169.64,24.1868],[169.65,29.4739]]]
["bitfinex","SOLUSD",1721433746256,[[169.51,1.17947753],[169.5,20.0],[169.49,15.1762],[169.47,6.5277],[169.46,6.16449387]],[[169.63,0.17],[169.64,24.1868],[169.65,29.4739]]]
["bitfinex","SOLUSD",1721433746257,[[169.51,1.17947753],[169.5,20.0],[169.49,15.1762],[169.47,6.5277],[169.46,6.16449387]],[[169.63,0.17],[169.64,24.1868],[169.65,29.4739],[169.68,55.78813425],[169.7,14.69872295]]]
["bitfinex","SOLUSD",1721433746435,[[169.52,1.17958572],[169.5,20.0],[169.49,15.1762],[169.47,6.5277],[169.46,6.16449387]],[[169.57,5.8974],[169.62,17.72],[169.63,45.17],[169.64,6.4668],[169.65,29.4739]]]
["bitfinex","SOLUSD",1721433746635,[[169.52,1.17958572],[169.5,20.0],[169.49,15.1762],[169.47,6.5277],[169.46,6.16449387]],[[169.57,5.8974],[169.61,14.7405],[169.62,17.72],[169.63,45.17],[169.64,12.63203935]]]
["bitfinex","SOLUSD",1721433746966,[[169.52,1.17958572],[169.5,20.0],[169.49,15.1762],[169.47,6.5277],[169.46,6.16449387]],[[169.58,5.897],[169.61,14.7405],[169.62,17.72],[169.63,45.17],[169.64,12.63203935]]]
["bitfinex","SOLUSD",1721433747153,[[169.52,1.17958572],[169.5,20.0],[169.49,15.1762],[169.47,6.5277],[169.46,6.16449387]],[[169.57,19.2574],[169.61,14.7405],[169.62,17.72],[169.63,45.17],[169.64,12.63203935]]]
["bitfinex","SOLUSD",1721433747461,[[169.49,15.1762],[169.47,6.5277],[169.46,6.16449387],[169.4,254.3],[169.38,17.72]],[[169.55,19.258],[169.59,14.7414],[169.6,13.36],[169.61,17.72],[169.62,29.4789]]]
["bitfinex","SOLUSD",1721433747662,[[169.49,28.5362],[169.47,6.5277],[169.46,6.16449387],[169.44,53.44],[169.42,14.76798979]],[[169.55,19.2579],[169.59,14.7414],[169.6,13.36],[169.61,17.72],[169.62,29.4789]]]
["bitfinex","SOLUSD",1721433747879,[[169.49,15.1762],[169.47,6.5277],[169.42,8.85698979],[169.34,29.2574],[169.31,32.49788027]],[[169.54,13.36],[169.57,14.7433],[169.6,47.1827],[169.62,29.4789],[169.63,55.17]]]
["bitfinex","SOLUSD",1721433748049,[[169.5,1.17975452],[169.49,15.1762],[169.48,13.36],[169.47,6.5277],[169.44,53.44]],[[169.54,13.36],[169.55,5.898],[169.6,47.1827],[169.62,29.4789],[169.63,55.17]]]
["bitfinex","SOLUSD",1721433748361,[[169.5,1.17975452],[169.49,28.5362],[169.47,6.5277],[169.44,53.44],[169.42,6.16598564]],[[169.54,13.36],[169.55,5.898],[169.6,47.1827],[169.62,29.4789],[169.63,55.17]]]
["bitfinex","SOLUSD",1721433748558,[[169.5,1.17975452],[169.49,28.5362],[169.47,6.5277],[169.44,53.44],[169.42,8.51525172]],[[169.54,13.36],[169.56,5.8976],[169.6,61.9239],[169.62,29.4789],[169.63,55.17]]]
["bitfinex","SOLUSD",1721433748779,[[169.5,1.17975452],[169.49,15.1762],[169.48,13.36],[169.47,6.5277],[169.44,53.44]],[[169.54,13.36],[169.56,5.8976],[169.6,61.9239],[169.62,29.4789],[169.63,55.17]]]
["bitfinex","SOLUSD",1721433749362,[[169.5,1.17975452],[169.49,28.5362],[169.47,6.5277],[169.44,53.44],[169.42,12.07698564]],[[169.54,13.36],[169.56,5.8976],[169.6,61.9239],[169.62,29.4789],[169.63,55.17]]]
["bitfinex","SOLUSD",1721433750561,[[169.49,28.5362],[169.47,6.5277],[169.44,53.44],[169.42,12.07698564],[169.1,5.46408275]],[[169.54,13.36],[169.57,5.8973],[169.6,47.1827],[169.63,69.9085],[169.75,288.5565]]]
["bitfinex","SOLUSD",1721433750760,[[169.49,28.5362],[169.47,6.5277],[169.44,53.44],[169.42,12.07698564],[169.11,5.46408275]],[[169.55,13.36],[169.57,5.8973],[169.6,47.1827],[169.63,69.9085],[169.75,288.5565]]]
["bitfinex","SOLUSD",1721433750948,[[169.49,28.5362],[169.47,6.5277],[169.44,53.44],[169.42,12.07698564],[169.24,13.41344594]],[[169.55,13.36],[169.57,5.8973],[169.6,47.1827],[169.63,69.9085],[169.75,288.5565]]]
["bitfinex","SOLUSD",1721433751159,[[169.49,28.5362],[169.47,6.5277],[169.44,53.44],[169.42,20.93429587],[169.41,2.37359844]],[[169.55,13.36],[169.57,5.8973],[169.6,47.1827],[169.63,69.9085],[169.75,288.5565]]]
["bitfinex","SOLUSD",1721433751462,[[169.49,28.5362],[169.47,6.5277],[169.44,53.44],[169.42,12.07698564],[169.41,11.23090867]],[[169.55,13.36],[169.57,5.8973],[169.6,47.1827],[169.63,69.9085],[169.75,288.5565]]]
["bitfinex","SOLUSD",1721433751858,[[169.5,14.53975404],[169.49,15.1762],[169.47,6.5277],[169.44,53.44],[169.43,5.911]],[[169.56,13.36],[169.59,5.8968],[169.6,33.8227],[169.63,59.9085],[169.65,39.4739]]]
["bitfinex","SOLUSD",1721433752163,[[169.5,14.53975404],[169.49,15.1762],[169.47,6.5277],[169.44,53.44],[169.43,5.911]],[[169.55,13.36],[169.58,5.8969],[169.6,87.2627],[169.63,59.9085],[169.65,39.4739]]]
["bitfinex","SOLUSD",1721433752554,[[169.5,14.53975404],[169.49,15.1762],[169.47,6.5277],[169.44,53.44]],[[169.55,13.36],[169.58,5.8969],[169.6,87.2627],[169.63,59.9085],[169.65,39.4739]]]
["bitfinex","SOLUSD",1721433752555,[[169.5,1.17975404],[169.49,15.1762],[169.47,6.5277],[169.44,53.44],[169.36,17.72]],[[169.55,13.36],[169.6,87.2627],[169.63,69.9085],[169.65,29.4739],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433752856,[[169.5,14.53975404],[169.49,15.1762],[169.47,6.5277],[169.44,53.44],[169.42,20.93429587]],[[169.55,13.36],[169.56,5.8976],[169.6,87.2627],[169.63,69.9085],[169.65,29.4739]]]
["bitfinex","SOLUSD",1721433753166,[[169.49,28.5362],[169.47,6.5277],[169.45,1.17979401],[169.44,53.44],[169.42,20.93429587]],[[169.55,19.2579],[169.6,87.2627],[169.63,69.9085],[169.65,29.4739],[169.69,10.0]]]
["bitfinex","SOLUSD",1721433753340,[[169.49,28.5362],[169.48,1.17982352],[169.47,6.5277],[169.44,53.44],[169.42,20.93429587]],[[169.55,19.2579],[169.6,102.0035],[169.63,55.17],[169.65,29.4739],[169.69,10.0]]]
["bitfinex","SOLUSD",1721433753535,[[169.45,1.17987827],[169.44,15.9193],[169.42,12.77948564],[169.41,8.85731023],[169.34,17.72]],[[169.6,102.0035],[169.63,55.17],[169.65,29.4739]]]
["bitfinex","SOLUSD",1721433753536,[[169.45,1.17987827],[169.44,15.9193],[169.42,12.77948564],[169.41,8.85731023],[169.34,17.72]],[[169.52,13.36],[169.54,5.8983],[169.57,17.72],[169.58,6.3816],[169.6,84.2835]]]
["bitfinex","SOLUSD",1721433753760,[[169.45,1.17987827],[169.44,15.9193],[169.42,12.77948564],[169.34,17.72]],[[169.52,13.36],[169.54,5.8983],[169.57,17.72],[169.58,6.3816],[169.6,84.2835]]]
["bitfinex","SOLUSD",1721433753761,[[169.46,1.17994433],[169.45,33.36],[169.44,15.9193],[169.42,6.6135],[169.39,8.85731023]],[[169.51,13.36],[169.57,32.4637],[169.58,6.3816],[169.59,10.0],[169.6,99.0245]]]
["bitfinex","SOLUSD",1721433753943,[[169.45,14.54001033],[169.44,15.9193],[169.42,6.6135],[169.39,8.85731023],[169.37,5.911]],[[169.51,13.36],[169.52,5.899],[169.57,32.4637],[169.58,6.3816],[169.59,10.0]]]
["bitfinex","SOLUSD",1721433754250,[[169.46,1.18008119],[169.45,13.36],[169.44,15.9193],[169.42,6.6135],[169.39,8.85731023]],[[169.51,13.36],[169.52,5.899],[169.57,32.4637],[169.58,6.3816],[169.59,10.0]]]
["bitfinex","SOLUSD",1721433754450,[[169.46,1.18008119],[169.45,13.36],[169.44,15.9193],[169.42,6.6135],[169.38,14.76831023]],[[169.5,13.36],[169.52,5.899],[169.57,32.4637],[169.58,6.3816],[169.59,10.0]]]
["bitfinex","SOLUSD",1721433755045,[[169.46,1.18008119],[169.45,13.36],[169.44,15.9193],[169.42,6.6135],[169.39,2.3941055]],[[169.5,13.36],[169.52,5.899],[169.57,32.4637],[169.58,6.3816],[169.59,10.0]]]
["bitfinex","SOLUSD",1721433755244,[[169.46,1.18008119],[169.45,13.36],[169.44,15.9193],[169.42,6.6135],[169.27,20.0]],[[169.5,13.36],[169.52,5.899],[169.57,32.4637],[169.58,6.3816],[169.59,10.0]]]
["bitfinex","SOLUSD",1721433755870,[[169.4,15.9193],[169.38,6.6135],[169.37,8.85731023],[169.34,256.6900489],[169.29,17.72]],[[169.47,19.261],[169.51,6.3816],[169.52,31.08],[169.53,16.5567],[169.54,14.7461]]]
["bitfinex","SOLUSD",1721433756068,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.35,8.85731023]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433756260,[[169.4,29.2793],[169.38,6.6135],[169.36,53.44],[169.35,8.85731023],[169.34,260.46758407]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433756559,[[169.4,29.2793],[169.38,6.6135],[169.36,53.44],[169.35,8.8609452],[169.34,260.46758407]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433756768,[[169.4,29.2793],[169.38,6.6135],[169.36,53.44],[169.34,269.32852927],[169.02,13.9654109]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433757068,[[169.4,29.2793],[169.38,6.6135],[169.36,53.44],[169.34,269.32852927],[169.32,386.3857165]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433757377,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.34,15.02852927]],[[169.46,13.36],[169.49,5.9001],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433757675,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.34,15.02852927],[169.32,0.0747165]],[[169.46,13.36],[169.49,5.9001],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433757861,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.34,15.02852927],[169.32,5.9857165]],[[169.46,13.36],[169.49,5.9001],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433758170,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.34,15.02852927],[169.32,5.9857165]],[[169.49,5.9001],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433758171,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.34,15.02852927],[169.32,5.9857165]],[[169.49,5.9001],[169.51,6.3816],[169.52,31.08],[169.53,16.5567],[169.72,29.5698421]]]
["bitfinex","SOLUSD",1721433758356,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.34,15.02852927]],[[169.47,13.36],[169.49,5.9001],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433759254,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.35,8.8609452]],[[169.47,13.36],[169.49,5.9001],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433759870,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.35,8.86107114]],[[169.47,13.36],[169.49,5.9001],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433760073,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.35,8.86107114]],[[169.46,13.36],[169.49,5.9001],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433760670,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.35,8.86107114]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433760850,[[169.42,1.18031113],[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433761052,[[169.42,1.18031113],[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44]],[[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567],[169.71,29.65434939]]]
["bitfinex","SOLUSD",1721433761252,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.18,6.19300276]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433761446,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.17,6.19300276]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433761771,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.21,15.91431689]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433762159,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.21,19.01081827]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433762464,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.21,15.91431689]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433762861,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.21,5.28103152]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433763068,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.35,8.86103539]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,31.08],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433763460,[[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.35,8.86103539]],[[169.48,5.9004],[169.51,6.3816],[169.52,17.72],[169.53,16.5567],[169.6,29.4818]]]
["bitfinex","SOLUSD",1721433763772,[[169.42,1.18031141],[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44]],[[169.46,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,71.16],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433763958,[[169.42,1.18031141],[169.41,13.36],[169.4,15.9193],[169.38,6.6135],[169.36,53.44]],[[169.47,13.36],[169.48,5.9004],[169.51,6.3816],[169.52,71.16],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433764164,[[169.42,14.54031141],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.34,12.07858407]],[[169.5,5.9],[169.51,6.3816],[169.52,17.72],[169.53,16.5567],[169.62,10.0]]]
["bitfinex","SOLUSD",1721433764474,[[169.42,14.54031141],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.34,12.07858407]],[[169.47,13.36],[169.49,5.9001],[169.51,6.5516],[169.52,71.16],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433764877,[[169.42,14.54031141],[169.4,15.9193],[169.38,6.6135],[169.36,53.44],[169.34,12.07858407]],[[169.47,13.36],[169.48,5.9004],[169.51,6.5516],[169.52,71.16],[169.53,16.5567]]]
["bitfinex","SOLUSD",1721433766372,[[169.38,13.36],[169.36,15.9193],[169.35,8.86107754],[169.34,12.78108407],[169.3,5.911]],[[169.44,13.36],[169.5,17.72],[169.51,6.5516],[169.52,68.1883],[169.53,26.5567]]]
["bitfinex","SOLUSD",1721433766577,[[169.38,13.36],[169.36,15.9193],[169.34,21.64216161],[169.3,5.911],[169.24,23.36]],[[169.5,17.72],[169.51,6.5516],[169.52,68.1883],[169.53,26.5567]]]
["bitfinex","SOLUSD",1721433766578,[[169.38,13.36],[169.36,15.9193],[169.34,21.64216161],[169.3,5.911],[169.24,23.36]],[[169.45,5.9015],[169.5,17.72],[169.51,6.5516],[169.52,74.35146824],[169.53,26.5567]]]
["bitfinex","SOLUSD",1721433766960,[[169.39,1.18044967],[169.38,13.36],[169.36,15.9193],[169.34,21.64216161],[169.3,5.911]],[[169.45,5.9015],[169.5,17.72],[169.51,6.5516],[169.52,74.35146824],[169.53,26.5567]]]
["bitfinex","SOLUSD",1721433767271,[[169.4,1.18044968],[169.38,13.36],[169.36,15.9193],[169.34,12.78108407],[169.33,8.86107754]],[[169.46,5.9011],[169.5,17.72],[169.51,6.5516],[169.52,74.35146824],[169.53,26.5567]]]
["bitfinex","SOLUSD",1721433767571,[[169.4,1.18044968],[169.38,13.36],[169.36,15.9193],[169.34,12.78108407],[169.33,8.86107754]],[[169.44,13.36],[169.46,5.9011],[169.5,17.72],[169.51,6.5516],[169.52,74.35146824]]]
["bitfinex","SOLUSD",1721433768088,[[169.4,1.18044968],[169.38,13.36],[169.36,15.9193],[169.34,21.64216161],[169.21,10.63415136]],[[169.44,13.36],[169.5,17.72],[169.51,6.5516],[169.52,59.60316824],[169.68,29.05429592]]]
["bitfinex","SOLUSD",1721433768260,[[169.36,15.9193],[169.34,12.78108407],[169.33,8.86107754],[169.24,36.991],[169.21,10.0]],[[169.49,32.4705],[169.51,16.5516],[169.52,35.65926824],[169.53,16.5567],[169.55,5.911]]]
["bitfinex","SOLUSD",1721433768584,[[169.36,15.9193],[169.34,12.78108407],[169.24,36.991],[169.21,10.0]],[[169.49,32.4705],[169.51,16.5516],[169.52,35.65926824],[169.55,5.911]]]
["bitfinex","SOLUSD",1721433768585,[[169.36,15.9193],[169.34,6.6135],[169.29,263.16107754],[169.24,23.631],[169.21,18.50904481]],[[169.43,5.9023],[169.47,34.2767],[169.48,45.0],[169.49,14.7505],[169.51,16.3816]]]
["bitfinex","SOLUSD",1721433768760,[[169.36,15.9193],[169.34,6.6135],[169.29,263.16107754],[169.24,23.631],[169.23,10.0]],[[169.41,13.36],[169.43,5.9023],[169.47,34.2767],[169.48,0.17],[169.49,14.7505]]]
["bitfinex","SOLUSD",1721433769077,[[169.36,15.9193],[169.34,6.6135],[169.29,269.32555609],[169.24,23.631],[169.23,10.0]],[[169.41,13.36],[169.43,5.9023],[169.47,34.2767],[169.48,0.17],[169.49,14.7505]]]
["bitfinex","SOLUSD",1721433769279,[[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855],[169.24,23.631],[169.23,10.0]],[[169.41,13.36],[169.43,5.9023],[169.47,34.2767],[169.48,0.17],[169.49,14.7505]]]
["bitfinex","SOLUSD",1721433769454,[[169.37,1.18063336],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855],[169.28,8.86484716]],[[169.41,13.36],[169.43,5.9023],[169.47,34.2767],[169.48,0.17],[169.49,14.7505]]]
["bitfinex","SOLUSD",1721433769659,[[169.37,1.18063336],[169.36,29.2793],[169.34,6.6135],[169.29,260.46447855],[169.28,5.911]],[[169.41,13.36],[169.43,5.9023],[169.47,34.2767],[169.48,0.17],[169.49,14.7505]]]
["bitfinex","SOLUSD",1721433769858,[[169.37,1.18063336],[169.36,29.2793],[169.34,6.6135],[169.29,260.46447855],[169.28,14.77584716]],[[169.41,13.36],[169.43,5.9023],[169.47,34.2767],[169.48,0.17],[169.49,14.7505]]]
["bitfinex","SOLUSD",1721433770066,[[169.37,1.18063336],[169.36,29.2793],[169.34,6.6135],[169.29,260.46447855],[169.28,5.911]],[[169.41,13.36],[169.43,5.9023],[169.47,34.2767],[169.48,0.17],[169.49,14.7505]]]
["bitfinex","SOLUSD",1721433770682,[[169.37,1.18063336],[169.36,29.2793],[169.34,6.6135],[169.29,260.46447855],[169.28,59.351]],[[169.42,13.36],[169.43,5.9023],[169.47,34.2767],[169.48,0.17],[169.49,14.7505]]]
["bitfinex","SOLUSD",1721433771060,[[169.38,13.36],[169.37,1.18063336],[169.36,15.9193],[169.34,6.6135],[169.29,266.37547855]],[[169.43,13.36],[169.44,5.9018],[169.47,34.2767],[169.48,0.17],[169.49,14.7505]]]
["bitfinex","SOLUSD",1721433771255,[[169.39,1.18060168],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855]],[[169.45,5.9014],[169.48,17.89],[169.49,14.7505],[169.51,21.4107],[169.69,29.28995324]]]
["bitfinex","SOLUSD",1721433771582,[[169.39,1.18060168],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855]],[[169.43,13.36],[169.45,5.9014],[169.48,17.89],[169.49,14.7505],[169.51,31.4107]]]
["bitfinex","SOLUSD",1721433771879,[[169.39,1.18060168],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855]],[[169.43,13.36],[169.45,5.9014],[169.48,17.89],[169.49,14.7505],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433772064,[[169.39,1.18060168],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,5.911]],[[169.43,13.36],[169.45,5.9014],[169.48,17.89],[169.49,14.7505],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433772774,[[169.39,1.18060168],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[154.9,16.65]],[[169.45,5.9014],[169.48,17.89],[169.49,14.7505],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433772775,[[169.39,1.18060168],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[154.9,16.65]],[[169.44,13.36],[169.45,5.9014],[169.48,17.89],[169.49,14.7505],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433772965,[[169.39,1.18060168],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.06,17.01990259]],[[169.44,13.36],[169.45,5.9014],[169.48,17.89],[169.49,14.7505],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433773271,[[169.39,1.18060168],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.29,266.37547855]],[[169.44,13.36],[169.45,5.9014],[169.48,17.89],[169.49,14.7505],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433773681,[[169.39,1.18060168],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.29,266.37547855]],[[169.43,13.36],[169.44,5.9018],[169.48,17.89],[169.49,14.7505],[169.51,31.4107]]]
["bitfinex","SOLUSD",1721433774378,[[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.29,266.37547855]],[[169.43,13.36],[169.44,5.9018],[169.48,17.89],[169.49,14.7505],[169.51,31.4107]]]
["bitfinex","SOLUSD",1721433774379,[[169.37,14.54057583],[169.36,15.9193],[169.34,6.6135],[169.29,266.37547855],[169.2,409.5300103]],[[169.43,19.2621],[169.48,17.89],[169.49,14.7505],[169.51,31.4107],[169.64,29.26897505]]]
["bitfinex","SOLUSD",1721433775574,[[169.37,14.54057583],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855],[169.2,409.5300103]],[[169.42,13.36],[169.43,5.9021],[169.48,17.89],[169.49,14.7505],[169.51,31.4107]]]
["bitfinex","SOLUSD",1721433775775,[[169.37,14.54057583],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855],[169.22,5.911]],[[169.42,13.36],[169.43,5.9021],[169.48,17.89],[169.49,14.7505],[169.51,31.4107]]]
["bitfinex","SOLUSD",1721433776279,[[169.37,14.54057583],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855],[169.27,2.4173932]],[[169.42,13.36],[169.43,5.9021],[169.48,17.89],[169.49,14.7505],[169.51,33.80130448]]]
["bitfinex","SOLUSD",1721433776687,[[169.37,14.54057583],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855],[169.27,11.2819258]],[[169.42,13.36],[169.43,5.9021],[169.48,17.89],[169.49,14.7505],[169.51,33.80130448]]]
["bitfinex","SOLUSD",1721433777184,[[169.37,14.54057583],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855],[169.27,2.4173932]],[[169.42,13.36],[169.43,5.9021],[169.48,17.89],[169.49,14.7505],[169.51,33.80130448]]]
["bitfinex","SOLUSD",1721433777484,[[169.37,14.54057583],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855],[169.27,11.2819258]],[[169.42,13.36],[169.43,5.9021],[169.48,17.89],[169.49,14.7505],[169.51,33.80130448]]]
["bitfinex","SOLUSD",1721433778291,[[169.37,14.54057583],[169.36,15.9193],[169.34,6.6135],[169.29,260.46447855],[169.27,2.4173932]],[[169.42,13.36],[169.43,5.9021],[169.48,17.89],[169.49,14.7505],[169.51,33.80130448]]]
["bitfinex","SOLUSD",1721433780587,[[169.36,15.9193],[169.34,6.6135],[169.3,1.18059923],[169.29,260.46447855],[169.27,2.4173932]],[[169.4,13.36],[169.44,13.36],[169.46,17.72],[169.47,14.7523],[169.48,0.17]]]
["bitfinex","SOLUSD",1721433780806,[[169.36,15.9193],[169.34,6.6135],[169.3,1.18059923],[169.29,260.46447855]],[[169.4,13.36],[169.44,13.36],[169.46,17.72],[169.47,14.7523],[169.48,0.17]]]
["bitfinex","SOLUSD",1721433780807,[[169.36,15.9193],[169.35,13.36],[169.34,6.6135],[169.3,1.18059923],[169.29,260.46447855]],[[169.4,13.36],[169.41,5.9031],[169.44,13.36],[169.46,17.72],[169.47,14.7523]]]
["bitfinex","SOLUSD",1721433781518,[[169.36,15.9193],[169.34,19.9735],[169.3,1.18073168],[169.29,260.46447855],[169.24,8.86564292]],[[169.39,13.36],[169.4,5.9032],[169.44,31.08],[169.45,14.7541],[169.48,35.83734786]]]
["bitfinex","SOLUSD",1721433781688,[[169.36,15.9193],[169.35,1.18082206],[169.34,19.9735],[169.29,260.46447855],[169.26,5.911]],[[169.39,13.36],[169.4,5.9032],[169.44,31.08],[169.45,14.7541],[169.48,35.83734786]]]
["bitfinex","SOLUSD",1721433781892,[[169.36,15.9193],[169.35,1.18082206],[169.34,19.9735],[169.29,260.46447855],[169.26,5.911]],[[169.39,13.36],[169.41,5.9028],[169.44,31.08],[169.45,14.7541],[169.48,35.83734786]]]
["bitfinex","SOLUSD",1721433782089,[[169.36,15.9193],[169.35,14.54082206],[169.34,6.6135],[169.29,260.46447855],[169.26,5.911]],[[169.4,13.36],[169.41,5.9028],[169.44,31.08],[169.45,14.7541],[169.48,35.83734786]]]
["bitfinex","SOLUSD",1721433782812,[[169.36,15.9193],[169.35,14.54082206],[169.34,6.6135],[169.29,260.46447855],[169.26,5.911]],[[169.41,19.2628],[169.44,17.72],[169.45,14.7541],[169.48,35.83734786],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721433783123,[[169.36,15.9193],[169.35,14.54082206],[169.34,6.6135],[169.29,260.46447855],[169.26,8.24949907]],[[169.41,19.2628],[169.44,17.72],[169.45,14.7541],[169.48,35.83734786],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721433783699,[[169.36,15.9193],[169.35,14.54082206],[169.34,6.6135],[169.29,260.46447855],[169.27,5.911]],[[169.41,19.2628],[169.44,17.72],[169.45,14.7541],[169.48,35.83734786],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721433783900,[[169.36,15.9193],[169.35,14.54082206],[169.34,6.6135],[169.29,260.46447855],[169.27,5.911]],[[169.41,19.2628],[169.44,17.72],[169.45,14.7541],[169.48,35.83734786],[169.81,77.85587143]]]
["bitfinex","SOLUSD",1721433784114,[[169.36,15.9193],[169.35,14.54082206],[169.34,6.6135],[169.29,6.16447855],[169.27,5.911]],[[169.41,19.2628],[169.44,17.72],[169.45,14.7541],[169.48,35.83734786],[169.81,77.85587143]]]
["bitfinex","SOLUSD",1721433784530,[[169.36,15.9193],[169.35,14.54082206],[169.34,6.6135],[169.29,6.16447855],[169.27,5.911]],[[169.41,19.2628],[169.44,17.72],[169.45,14.7541],[169.48,35.83734786],[169.63,333.67998378]]]
["bitfinex","SOLUSD",1721433784696,[[169.36,15.9193],[169.35,14.54082206],[169.34,6.6135],[169.29,6.16447855],[169.27,5.911]],[[169.41,19.2628],[169.44,17.72],[169.45,14.7541],[169.48,35.83734786],[169.61,29.76188753]]]
["bitfinex","SOLUSD",1721433785713,[[169.36,15.9193],[169.35,14.54082206],[169.34,6.6135],[169.29,6.16447855],[169.27,5.911]],[[169.42,5.9025],[169.45,14.7541],[169.47,17.72],[169.48,35.83734786],[169.53,10.0]]]
["bitfinex","SOLUSD",1721433785891,[[169.37,1.18082146],[169.36,29.2793],[169.34,6.6135],[169.29,6.16447855],[169.27,5.911]],[[169.42,5.9025],[169.45,14.7541],[169.47,17.72],[169.48,35.83734786],[169.51,33.80130448]]]
["bitfinex","SOLUSD",1721433786090,[[169.36,29.2793],[169.34,6.6135],[169.3,1.18072124],[169.29,6.16447855],[169.27,5.911]],[[169.42,19.2625],[169.45,14.7541],[169.47,17.72],[169.48,35.83734786],[169.51,33.80130448]]]
["bitfinex","SOLUSD",1721433786296,[[169.37,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,1.18072124],[169.29,6.16447855]],[[169.42,19.2625],[169.45,14.7541],[169.47,17.72],[169.48,35.83734786],[169.51,33.80130448]]]
["bitfinex","SOLUSD",1721433786502,[[169.36,29.2793],[169.34,6.6135],[169.3,1.18072124],[169.29,6.16447855],[169.28,59.351]],[[169.42,19.2625],[169.45,14.7541],[169.47,17.72],[169.48,35.83734786],[169.51,33.80130448]]]
["bitfinex","SOLUSD",1721433787614,[[169.38,13.36],[169.37,1.18072936],[169.36,15.9193],[169.34,6.6135],[169.29,5.911]],[[169.44,5.9021],[169.48,38.80574786],[169.51,23.80130448],[169.52,29.4961],[169.53,10.0]]]
["bitfinex","SOLUSD",1721433787830,[[169.39,14.54063515],[169.36,15.9193],[169.34,6.6135],[169.25,26.58566161],[169.15,3.18444657]],[[169.44,5.9021],[169.48,38.80574786],[169.51,23.80130448],[169.52,82.9361],[169.53,10.0]]]
["bitfinex","SOLUSD",1721433788124,[[169.39,14.54063515],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213],[169.25,26.5854869]],[[169.44,5.9021],[169.45,13.36],[169.48,38.80574786],[169.51,23.80130448],[169.52,82.9361]]]
["bitfinex","SOLUSD",1721433788315,[[169.39,1.18063515],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.44,19.2621],[169.48,38.80574786],[169.51,23.80130448],[169.52,82.9361],[169.64,29.26897505]]]
["bitfinex","SOLUSD",1721433788523,[[169.38,13.36],[169.37,1.1805762],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.44,19.2621],[169.48,38.63574786],[169.51,23.80130448],[169.52,82.9361],[169.63,259.1]]]
["bitfinex","SOLUSD",1721433788696,[[169.39,1.1805762],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,12.07462213]],[[169.44,19.2621],[169.48,38.63574786],[169.51,23.80130448],[169.52,82.9361],[169.63,259.1]]]
["bitfinex","SOLUSD",1721433788888,[[169.39,1.1805762],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,12.07462213]],[[169.43,5.9022],[169.44,13.36],[169.48,38.63574786],[169.51,23.80130448],[169.52,82.9361]]]
["bitfinex","SOLUSD",1721433789814,[[169.39,1.1805762],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,12.07462213]],[[169.43,19.2622],[169.48,38.63574786],[169.51,23.80130448],[169.52,82.9361],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721433790998,[[169.39,1.1805762],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,19.2622],[169.48,38.63574786],[169.51,23.80130448],[169.52,82.9361],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721433791183,[[169.39,1.1805762],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,19.2622],[169.48,38.63574786],[169.51,23.80130448],[169.52,82.9361],[169.54,5.911]]]
["bitfinex","SOLUSD",1721433791390,[[169.39,1.1805762],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,19.2622],[169.48,20.91574786],[169.49,17.72],[169.51,21.4107],[169.52,82.9361]]]
["bitfinex","SOLUSD",1721433791793,[[169.39,1.1805762],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,5.9022],[169.44,13.36],[169.48,20.91574786],[169.49,17.72],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433792814,[[169.39,1.1805762],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.44,13.36],[169.45,5.9017],[169.48,20.91574786],[169.5,17.72],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433793112,[[169.39,14.5405762],[169.36,15.9193],[169.34,6.6135],[169.31,5.911],[169.3,6.16362213]],[[169.45,19.2617],[169.48,14.7511],[169.5,17.72],[169.51,21.4107],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721433793290,[[169.39,1.1805762],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,5.9022],[169.44,13.36],[169.48,14.7511],[169.5,17.72],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433793497,[[169.4,1.18045588],[169.38,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,5.9022],[169.44,13.36],[169.48,14.7511],[169.5,17.72],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433793725,[[169.4,1.18045588],[169.37,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,19.2622],[169.48,14.7511],[169.5,17.72],[169.51,21.4107],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721433794013,[[169.38,1.18045588],[169.37,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,19.2622],[169.48,14.7511],[169.5,17.72],[169.51,21.4107],[169.64,29.26897505]]]
["bitfinex","SOLUSD",1721433794795,[[169.38,1.18045588],[169.37,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,19.2622],[169.48,14.7511],[169.5,17.72],[169.51,21.4107],[169.53,12.4047873]]]
["bitfinex","SOLUSD",1721433795018,[[169.38,1.18045588],[169.37,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,19.2622],[169.48,14.7511],[169.5,23.8810991],[169.51,21.4107],[169.53,12.4047873]]]
["bitfinex","SOLUSD",1721433795317,[[169.38,1.18045588],[169.37,13.36],[169.36,15.9193],[169.34,6.6135],[169.3,6.16362213]],[[169.43,13.36],[169.44,5.9018],[169.48,14.7511],[169.5,23.8810991],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433797017,[[169.38,1.18045588],[169.37,13.36],[169.36,15.9193],[169.34,6.6135],[169.31,8.86474421]],[[169.43,13.36],[169.44,5.9018],[169.48,14.7511],[169.5,23.8810991],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433797707,[[169.38,1.18045588],[169.37,13.36],[169.36,15.9193],[169.34,6.6135],[169.03,18.57900828]],[[169.43,13.36],[169.44,5.9018],[169.48,14.7511],[169.5,23.8810991],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433797904,[[169.38,1.18045588],[169.37,13.36],[169.36,15.9193],[169.34,6.6135],[169.31,8.86403713]],[[169.43,13.36],[169.44,5.9018],[169.48,14.7511],[169.5,23.8810991],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433798800,[[169.36,15.9193],[169.34,6.6135],[169.31,8.86403713],[169.24,17.72],[169.23,23.82789792]],[[169.48,14.7511],[169.5,23.8810991],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433798801,[[169.36,15.9193],[169.34,6.6135],[169.31,8.86403713],[169.24,17.72],[169.23,23.82789792]],[[169.41,13.36],[169.46,14.7532],[169.48,17.72],[169.5,6.1610991],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433799001,[[169.36,15.9193],[169.34,6.6135],[169.24,17.72],[169.23,23.82789792]],[[169.41,13.36],[169.46,14.7532],[169.48,17.72],[169.5,6.1610991],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433799002,[[169.36,15.9193],[169.35,13.36],[169.34,6.6135],[169.3,8.86403713],[169.28,53.44]],[[169.41,13.36],[169.46,14.7532],[169.48,17.72],[169.5,6.1610991],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433799215,[[169.36,15.9193],[169.35,13.36],[169.34,6.6135],[169.3,8.86403713],[169.29,6.16195354]],[[169.41,13.36],[169.46,14.7532],[169.48,17.72],[169.5,6.1610991],[169.51,21.4107]]]
["bitfinex","SOLUSD",1721433799538,[[169.36,15.9193],[169.35,13.36],[169.34,6.6135],[169.31,8.86403713],[169.29,6.16195354]],[[169.41,13.36],[169.43,5.9022],[169.46,14.7532],[169.48,17.72],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433800606,[[169.36,29.2793],[169.34,6.6135],[169.31,8.86403713],[169.29,6.16195354],[154.9,16.65]],[[169.42,13.36],[169.43,5.9022],[169.46,14.7532],[169.48,17.72],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433800804,[[169.36,29.2793],[169.34,6.6135],[169.31,8.86469828],[169.29,6.16195354],[169.23,8.51011034]],[[169.42,13.36],[169.44,5.9018],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433801011,[[169.36,29.2793],[169.34,6.6135],[169.31,8.86469828],[169.29,6.16195354],[169.26,5.911]],[[169.42,13.36],[169.44,5.9018],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433801818,[[169.36,29.2793],[169.34,6.6135],[169.31,8.86469828],[169.29,8.5870334],[169.26,5.911]],[[169.42,13.36],[169.44,5.9018],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433802115,[[169.37,1.18060573],[169.36,29.2793],[169.34,6.6135],[169.31,8.86469828],[169.29,8.5870334]],[[169.42,13.36],[169.44,5.9018],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433802300,[[169.37,1.18060573],[169.36,29.2793],[169.34,6.6135],[169.32,8.93941478],[169.29,8.5870334]],[[169.42,13.36],[169.44,5.9018],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433803009,[[169.37,14.54060573],[169.36,15.9193],[169.34,6.6135],[169.32,8.93941478],[169.29,8.5870334]],[[169.42,13.36],[169.44,5.9018],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433803210,[[169.37,14.54060573],[169.36,15.9193],[169.34,6.6135],[169.32,0.0747165],[169.31,8.86469828]],[[169.42,13.36],[169.44,5.9018],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433803417,[[169.37,14.54060573],[169.36,15.9193],[169.34,6.6135],[169.32,8.93941478],[169.18,3.09650138]],[[169.42,13.36],[169.44,5.9018],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433803626,[[169.37,14.54060573],[169.36,15.9193],[169.34,6.6135],[169.32,0.0747165],[169.31,8.86469828]],[[169.42,13.36],[169.44,5.9018],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433803804,[[169.37,14.54060573],[169.36,15.9193],[169.34,6.6135],[169.32,0.0747165],[169.31,8.86469828]],[[169.42,13.36],[169.43,5.9021],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433804126,[[169.37,1.18060573],[169.36,29.2793],[169.34,6.6135],[169.32,0.0747165],[169.31,8.86493536]],[[169.42,13.36],[169.43,5.9021],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433804338,[[169.37,1.18060573],[169.36,29.2793],[169.34,6.6135],[169.32,0.0747165],[169.31,8.86493616]],[[169.42,13.36],[169.43,5.9021],[169.48,17.72],[169.49,14.7504],[169.5,6.1610991]]]
["bitfinex","SOLUSD",1721433804503,[[169.36,15.9193],[169.34,21.15410568],[169.32,0.0747165],[169.3,8.86493616],[169.29,6.16195354]],[[169.4,13.36],[169.42,5.9025],[169.46,17.72],[169.47,14.7523],[169.49,10.0]]]
["bitfinex","SOLUSD",1721433804709,[[169.36,15.9193],[169.34,19.9735],[169.32,0.0747165],[169.29,15.0268897],[169.23,5.31896169]],[[169.4,13.36],[169.42,5.9025],[169.46,17.72],[169.47,14.7523],[169.49,10.0]]]
["bitfinex","SOLUSD",1721433805408,[[169.36,15.9193],[169.35,1.18075102],[169.34,19.9735],[169.32,0.0747165],[169.29,15.0268897]],[[169.4,13.36],[169.42,5.9025],[169.44,13.36],[169.46,17.72],[169.47,14.7523]]]
["bitfinex","SOLUSD",1721433806112,[[169.36,15.9193],[169.35,1.18075102],[169.34,6.6135],[169.32,0.0747165],[169.29,6.16195354]],[[169.4,13.36],[169.44,13.36],[169.46,17.72],[169.47,29.5044],[169.61,29.76188753]]]
["bitfinex","SOLUSD",1721433806421,[[169.36,15.9193],[169.35,14.54075102],[169.34,6.6135],[169.32,0.0747165],[169.29,15.0268897]],[[169.4,13.36],[169.42,5.9025],[169.44,13.36],[169.45,6.4618],[169.46,17.72]]]
["bitfinex","SOLUSD",1721433807299,[[169.36,15.9193],[169.35,14.54075102],[169.34,6.6135],[169.32,0.0747165],[169.29,15.02770958]],[[169.4,13.36],[169.42,5.9025],[169.44,53.44],[169.45,6.4618],[169.46,17.72]]]
["bitfinex","SOLUSD",1721433807718,[[169.36,15.9193],[169.35,14.54075102],[169.34,6.6135],[169.32,0.0747165],[169.29,15.02770958]],[[169.4,13.36],[169.43,5.9021],[169.44,53.44],[169.45,6.4618],[169.46,17.72]]]
["bitfinex","SOLUSD",1721433808029,[[169.36,15.9193],[169.35,14.54075102],[169.34,6.6135],[169.32,0.0747165],[169.3,8.86575604]],[[169.4,13.36],[169.43,5.9021],[169.44,53.44],[169.45,6.4618],[169.46,17.72]]]
["bitfinex","SOLUSD",1721433808231,[[169.37,1.18073102],[169.36,15.9193],[169.34,6.6135],[169.32,0.0747165],[169.3,8.86575604]],[[169.5,23.9692],[169.51,29.778],[169.52,39.4961],[169.57,14.43765406],[169.69,419.58995324]]]
["bitfinex","SOLUSD",1721433808433,[[169.37,1.18073102],[169.36,15.9193],[169.34,6.6135],[169.32,0.0747165]],[[169.5,23.9692],[169.51,29.778],[169.52,39.4961],[169.57,14.43765406],[169.69,419.58995324]]]
["bitfinex","SOLUSD",1721433808434,[[169.38,13.36],[169.37,1.18073102],[169.36,15.9193],[169.34,6.6135],[169.32,0.0747165]],[[169.44,19.2617],[169.48,17.72],[169.49,45.17],[169.5,6.2492],[169.51,29.778]]]
["bitfinex","SOLUSD",1721433808620,[[169.38,13.36],[169.37,1.18073102],[169.36,15.9193],[169.34,6.6135],[169.32,0.0747165]],[[169.44,19.2617],[169.48,17.72],[169.49,45.17],[169.5,12.41143373],[169.51,29.778]]]
["bitfinex","SOLUSD",1721433808806,[[169.38,13.36],[169.37,1.18073102],[169.36,15.9193],[169.34,6.6135],[169.32,0.0747165]],[[169.44,19.2617],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.51,15.0291]]]
["bitfinex","SOLUSD",1721433809507,[[169.37,14.54073102],[169.36,15.9193],[169.34,6.6135],[169.32,8.94047254],[169.02,24.77201104]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.51,15.0291]]]
["bitfinex","SOLUSD",1721433809929,[[169.37,14.54073102],[169.36,15.9193],[169.34,6.6135],[169.32,8.94047254],[169.07,18.57900828]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.51,15.0291]]]
["bitfinex","SOLUSD",1721433810436,[[169.37,1.18073102],[169.36,29.2793],[169.34,6.6135],[169.32,8.93983572],[169.23,13.82958598]],[[169.42,13.36],[169.43,5.9021],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373]]]
["bitfinex","SOLUSD",1721433810625,[[169.37,1.18073102],[169.36,29.2793],[169.34,6.6135],[169.32,8.93983713],[169.23,13.82958733]],[[169.42,13.36],[169.43,5.9021],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373]]]
["bitfinex","SOLUSD",1721433810930,[[169.37,14.54073102],[169.36,15.9193],[169.34,6.6135],[169.32,8.93983713],[169.23,13.82958733]],[[169.43,13.36],[169.44,5.9018],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373]]]
["bitfinex","SOLUSD",1721433811533,[[169.37,14.54073102],[169.36,15.9193],[169.34,6.6135],[169.33,8.86512063],[169.32,0.0747165]],[[169.43,13.36],[169.44,5.9018],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373]]]
["bitfinex","SOLUSD",1721433812435,[[169.37,14.54073102],[169.36,15.9193],[169.34,6.6135],[169.33,8.86512063],[169.32,0.0747165]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721433812732,[[169.37,14.54073102],[169.36,15.9193],[169.34,6.6135],[169.33,8.86512063],[169.32,0.0747165]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.6,39.4823]]]
["bitfinex","SOLUSD",1721433813431,[[169.37,14.54073102],[169.36,15.9193],[169.34,15.47862063],[169.32,0.0747165],[169.21,43.5172652]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.6,39.4823]]]
["bitfinex","SOLUSD",1721433813732,[[169.37,14.54073102],[169.36,15.9193],[169.34,15.47862063],[169.32,0.0747165],[169.21,40.42076382]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.58,10.0]]]
["bitfinex","SOLUSD",1721433814435,[[169.37,14.54073102],[169.36,15.9193],[169.34,15.47862063],[169.32,0.0747165],[169.21,47.77242725]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.58,10.0]]]
["bitfinex","SOLUSD",1721433816340,[[169.37,14.54073102],[169.36,15.9193],[169.34,15.47862063],[169.32,0.0747165],[169.22,257.39650138]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.58,10.0]]]
["bitfinex","SOLUSD",1721433816923,[[169.37,14.54073102],[169.36,15.9193],[169.34,15.47841155],[169.32,0.0747165],[169.23,13.82926202]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.58,10.0]]]
["bitfinex","SOLUSD",1721433817323,[[169.37,14.54073102],[169.36,15.9193],[169.34,15.47845656],[169.32,0.0747165],[169.23,13.82933222]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.58,10.0]]]
["bitfinex","SOLUSD",1721433817633,[[169.37,14.54073102],[169.36,15.9193],[169.34,15.47845656],[169.32,0.0747165],[169.28,61.73830544]],[[169.42,13.36],[169.43,5.9021],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373]]]
["bitfinex","SOLUSD",1721433818741,[[169.37,14.54073102],[169.36,15.9193],[169.34,15.47845656],[169.32,0.0747165],[169.28,61.73830544]],[[169.43,5.9021],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373]]]
["bitfinex","SOLUSD",1721433818742,[[169.37,14.54073102],[169.36,15.9193],[169.34,15.47845656],[169.32,0.0747165],[169.28,61.73830544]],[[169.43,19.2621],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373],[169.63,259.1]]]
["bitfinex","SOLUSD",1721433819416,[[169.37,14.54073102],[169.36,15.9193],[169.34,15.47845656],[169.32,0.0747165],[169.28,61.73830544]],[[169.42,5.9025],[169.43,13.36],[169.48,17.72],[169.49,59.9208],[169.5,12.41143373]]]
["bitfinex","SOLUSD",1721433820632,[[169.38,13.36],[169.37,1.18073102],[169.36,15.9193],[169.35,8.86495656],[169.34,6.6135]],[[169.44,13.36],[169.49,59.9208],[169.5,12.41143373],[169.54,10.0],[169.6,39.4823]]]
["bitfinex","SOLUSD",1721433820943,[[169.39,1.18049557],[169.38,13.36],[169.36,15.9193],[169.35,8.86495656],[169.34,6.6135]],[[169.44,13.36],[169.45,5.9017],[169.49,14.9208],[169.5,30.13143373],[169.56,57.90517204]]]
["bitfinex","SOLUSD",1721433821115,[[169.4,1.18041247],[169.36,15.9193],[169.35,8.86495656],[169.34,6.6135],[169.19,16.52411718]],[[169.45,5.9017],[169.49,14.9208],[169.5,23.9692],[169.56,57.90517204],[169.68,44.90137464]]]
["bitfinex","SOLUSD",1721433821316,[[169.37,21.18041247],[169.36,15.9193],[169.35,8.86495656],[169.34,6.6135],[169.19,16.52411718]],[[169.45,5.9017],[169.49,14.9208],[169.5,23.9692],[169.56,57.90517204],[169.68,44.90137464]]]
["bitfinex","SOLUSD",1721433821544,[[169.38,45.0],[169.37,21.18041247],[169.36,16.0893],[169.35,8.86495656],[169.34,6.6135]],[[169.45,5.9017],[169.49,14.9208],[169.5,23.9692],[169.56,57.90517204],[169.68,44.90137464]]]
["bitfinex","SOLUSD",1721433821721,[[169.39,14.54041274],[169.38,45.0],[169.37,20.0],[169.36,16.0893],[169.35,8.86495656]],[[169.45,5.9017],[169.49,14.9208],[169.5,23.9692],[169.56,57.90517204],[169.68,44.90137464]]]
["bitfinex","SOLUSD",1721433821722,[[169.39,14.54041274],[169.38,45.0],[169.37,20.0],[169.36,16.0893],[169.35,8.86495656]],[[169.45,19.2617],[169.49,14.9208],[169.5,23.9692],[169.56,57.90517204],[169.68,44.90137464]]]
["bitfinex","SOLUSD",1721433823239,[[169.39,14.54041274],[169.38,45.0],[169.37,20.0],[169.36,16.0893],[169.35,8.86495656]],[[169.44,13.36],[169.45,5.9017],[169.49,14.9208],[169.5,23.9692],[169.56,57.90517204]]]
["bitfinex","SOLUSD",1721433823440,[[169.39,14.54041274],[169.38,45.0],[169.37,20.0],[169.36,16.0893],[169.35,8.86424239]],[[169.44,13.36],[169.45,5.9017],[169.49,14.9208],[169.5,23.9692],[169.56,57.90517204]]]
["bitfinex","SOLUSD",1721433825937,[[169.39,14.54041274],[169.38,45.0],[169.37,20.0],[169.36,16.0893],[169.35,8.86424239]],[[169.44,13.36],[169.45,5.9017],[169.49,14.9208],[169.5,23.9692],[169.54,10.0]]]
["bitfinex","SOLUSD",1721433826252,[[169.39,1.18041274],[169.38,58.36],[169.37,20.0],[169.36,16.0893],[169.35,8.86424239]],[[169.44,13.36],[169.45,5.9017],[169.49,14.9208],[169.5,23.9692],[169.54,10.0]]]
["bitfinex","SOLUSD",1721433826639,[[169.39,1.18041274],[169.38,58.36],[169.37,20.0],[169.36,16.0893],[169.35,8.86419901]],[[169.44,13.36],[169.45,5.9017],[169.49,14.9208],[169.5,23.9692],[169.54,10.0]]]
["bitfinex","SOLUSD",1721433827938,[[169.39,1.18041274],[169.37,33.36],[169.36,16.0893],[169.35,8.86419901],[169.3,6.16707527]],[[169.43,13.36],[169.49,32.6408],[169.5,6.2492],[169.54,10.0],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721433828135,[[169.38,1.18054702],[169.37,33.36],[169.36,15.9193],[169.35,8.86419901],[169.3,6.16707527]],[[169.43,19.2622],[169.49,32.6408],[169.5,6.2492],[169.52,92.9361],[169.56,57.90517204]]]
["bitfinex","SOLUSD",1721433828336,[[169.38,1.18054702],[169.37,33.36],[169.36,15.9193],[169.35,8.86419901],[169.3,6.16707527]],[[169.43,19.2622],[169.49,32.6408],[169.5,12.41671827],[169.52,92.9361],[169.56,57.90517204]]]
["bitfinex","SOLUSD",1721433828860,[[169.38,1.18054702],[169.37,20.0],[169.36,15.9193],[169.35,8.86419901],[169.3,6.16707527]],[[169.44,5.9018],[169.49,32.6408],[169.5,12.41671827],[169.52,92.9361],[169.56,57.90517204]]]
["bitfinex","SOLUSD",1721433829232,[[169.36,15.9193],[169.34,15.47769901],[169.3,6.16707527],[169.29,1.18053492],[169.28,55.82730544]],[[169.39,13.36],[169.44,53.44],[169.46,32.4733],[169.49,0.17],[169.5,22.41671827]]]
["bitfinex","SOLUSD",1721433829432,[[169.36,15.9193],[169.34,6.6135],[169.33,13.36],[169.32,8.93891551],[169.28,53.44]],[[169.39,13.36],[169.44,53.44],[169.46,32.4733],[169.49,0.17],[169.5,22.41671827]]]
["bitfinex","SOLUSD",1721433829656,[[169.36,15.9193],[169.34,6.6135],[169.33,13.36],[169.32,8.93891551],[169.28,53.44]],[[169.38,13.36],[169.44,53.44],[169.46,32.4733],[169.49,0.17],[169.5,22.41671827]]]
["bitfinex","SOLUSD",1721433829968,[[169.36,15.9193],[169.35,1.180767],[169.34,6.6135],[169.33,13.36],[169.32,8.94029181]],[[169.38,13.36],[169.44,53.44],[169.46,32.4733],[169.49,0.17],[169.5,22.41671827]]]
["bitfinex","SOLUSD",1721433830532,[[169.36,15.9193],[169.35,1.180767],[169.34,6.6135],[169.32,22.30029181],[169.2,409.5300103]],[[169.37,13.36],[169.4,5.9032],[169.44,53.44],[169.45,16.2296],[169.46,32.4733]]]
["bitfinex","SOLUSD",1721433830735,[[169.36,15.9193],[169.34,7.79433767],[169.32,22.30029181],[169.2,409.5300103],[169.14,15.51746311]],[[169.37,13.36],[169.4,5.9032],[169.44,71.16],[169.45,16.2296],[169.46,14.7533]]]
["bitfinex","SOLUSD",1721433830949,[[169.32,16.7122165],[169.31,13.36],[169.3,15.34017531],[169.2,412.62651168],[169.18,10.0]],[[169.37,13.36],[169.44,71.16],[169.45,16.2296],[169.46,14.7533]]]
["bitfinex","SOLUSD",1721433830950,[[169.32,16.7122165],[169.31,13.36],[169.3,15.34017531],[169.2,412.62651168],[169.18,10.0]],[[169.37,13.36],[169.39,5.9035],[169.44,77.494],[169.45,16.2296],[169.46,14.7533]]]
["bitfinex","SOLUSD",1721433831135,[[169.33,1.18088543],[169.32,30.0722165],[169.3,15.34017531],[169.28,53.44],[169.23,5.31934518]],[[169.38,13.36],[169.41,5.903],[169.44,77.494],[169.45,16.2296],[169.46,14.7533]]]
["bitfinex","SOLUSD",1721433831334,[[169.33,14.54088543],[169.32,16.7122165],[169.31,8.86557531],[169.3,6.4746],[169.28,53.44]],[[169.38,13.36],[169.41,5.903],[169.44,77.494],[169.45,16.2296],[169.46,14.7533]]]
["bitfinex","SOLUSD",1721433831531,[[169.33,14.54088543],[169.32,16.7122165],[169.31,8.86557531],[169.3,6.4746],[169.28,53.44]],[[169.39,13.36],[169.42,5.9025],[169.44,59.774],[169.45,16.2296],[169.46,32.4733]]]
["bitfinex","SOLUSD",1721433831848,[[169.33,14.54088543],[169.32,16.7122165],[169.31,8.86557531],[169.3,6.4746],[169.28,53.44]],[[169.39,13.36],[169.42,5.9025],[169.44,59.774],[169.45,33.9496],[169.46,14.7533]]]
["bitfinex","SOLUSD",1721433832244,[[169.34,13.36],[169.33,1.18088543],[169.32,25.57779181],[169.3,6.4746],[169.28,53.44]],[[169.4,13.36],[169.42,5.9025],[169.44,53.44],[169.45,16.2296],[169.46,14.7533]]]
["bitfinex","SOLUSD",1721433832448,[[169.35,1.18073748],[169.34,13.36],[169.32,25.57779181],[169.3,6.4746],[169.28,53.44]],[[169.4,13.36],[169.42,5.9025],[169.44,53.44],[169.45,16.2296],[169.46,32.4733]]]
["bitfinex","SOLUSD",1721433832663,[[169.36,1.18073766],[169.35,13.36],[169.32,25.57779181],[169.3,6.4746],[169.28,53.44]],[[169.4,13.36],[169.43,5.9022],[169.44,53.44],[169.45,16.2296],[169.46,32.4733]]]
["bitfinex","SOLUSD",1721433832961,[[169.36,1.18073766],[169.35,13.36],[169.32,16.7122165],[169.3,6.4746],[169.28,53.44]],[[169.4,13.36],[169.42,5.9024],[169.44,53.44],[169.45,16.2296],[169.46,32.4733]]]
["bitfinex","SOLUSD",1721433833257,[[169.36,1.18073766],[169.35,13.36],[169.32,25.5780368],[169.3,6.4746],[169.28,53.44]],[[169.4,13.36],[169.42,5.9024],[169.44,53.44],[169.45,16.2296],[169.46,32.4733]]]
["bitfinex","SOLUSD",1721433834267,[[169.36,1.18073766],[169.35,13.36],[169.32,25.5780368],[169.3,6.4746],[169.28,53.44]],[[169.4,13.36],[169.41,5.9029],[169.44,53.44],[169.45,16.2296],[169.46,32.4733]]]
["bitfinex","SOLUSD",1721433836260,[[169.36,1.18073766],[169.35,13.36],[169.32,25.5780037],[169.3,6.4746],[169.28,53.44]],[[169.4,13.36],[169.41,5.9029],[169.44,53.44],[169.45,16.2296],[169.46,32.4733]]]
["bitfinex","SOLUSD",1721433836564,[[169.36,1.18073766],[169.32,38.9380037],[169.3,6.4746],[169.28,53.44],[169.26,2.36486253]],[[169.44,68.1953],[169.45,16.2296],[169.47,17.72],[169.6,29.01578166],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721433836759,[[169.33,21.18074217],[169.32,30.0722165],[169.3,15.3403872],[169.28,53.44],[169.26,2.36486253]],[[169.38,13.36],[169.39,5.9035],[169.44,68.1953],[169.45,16.2296],[169.47,17.72]]]
["bitfinex","SOLUSD",1721433837136,[[169.33,34.54074217],[169.32,16.7122165],[169.3,15.3403872],[169.28,53.44],[169.26,2.36486253]],[[169.38,13.36],[169.39,5.9035],[169.44,68.1953],[169.45,16.2296],[169.47,17.72]]]
["bitfinex","SOLUSD",1721433837336,[[169.33,34.54074217],[169.32,16.7122165],[169.3,15.3403872],[169.28,53.44],[169.26,2.36486253]],[[169.39,13.36],[169.4,5.9032],[169.44,68.1953],[169.45,16.2296],[169.47,17.72]]]
["bitfinex","SOLUSD",1721433838462,[[169.32,16.7122165],[169.3,15.3403872],[169.29,1.18074341],[169.26,2.36486253],[169.23,13.83062803]],[[169.37,13.36],[169.43,24.054],[169.44,68.1953],[169.45,16.2296],[169.46,10.0]]]
["bitfinex","SOLUSD",1721433838646,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.28,8.8657872],[169.2,53.44]],[[169.35,13.36],[169.36,5.9046],[169.41,14.7572],[169.43,24.054],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433838946,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.28,8.8657872],[169.25,6.16541708]],[[169.35,13.36],[169.36,5.9046],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433839344,[[169.32,16.7122165],[169.31,1.18102979],[169.3,6.4746],[169.29,13.36],[169.28,8.8657872]],[[169.34,13.36],[169.36,5.9046],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433839535,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.28,8.86794766],[169.21,8.51322975]],[[169.36,5.9046],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433839536,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.28,8.86794766],[169.21,8.51322975]],[[169.36,13.36],[169.37,5.9042],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433839755,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.27,8.86794766],[169.12,20.0]],[[169.36,13.36],[169.38,5.9038],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433840066,[[169.32,16.7122165],[169.31,14.54102979],[169.3,6.4746],[169.27,8.86794766],[169.24,2.35825483]],[[169.36,13.36],[169.38,5.9038],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433840292,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.27,8.86794766],[169.24,2.35825483]],[[169.36,13.36],[169.38,5.9038],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433840441,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.27,8.86794766],[169.24,2.35825483]],[[169.36,13.36],[169.37,5.9042],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433841783,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.24,2.35825483],[169.21,5.911]],[[169.36,13.36],[169.37,5.9042],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433842072,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.27,8.86803455],[169.24,2.35825483]],[[169.36,13.36],[169.37,5.9042],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433842245,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.26,8.86803455],[169.24,2.35825483]],[[169.36,13.36],[169.37,5.9042],[169.41,14.7572],[169.43,30.2194117],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433842658,[[169.32,16.7122165],[169.31,1.18102979],[169.3,19.8346],[169.26,8.86803455],[169.24,2.35825483]],[[169.36,19.2646],[169.41,32.4772],[169.43,12.4994117],[169.44,63.44],[169.46,5.911]]]
["bitfinex","SOLUSD",1721433842884,[[169.32,16.7122165],[169.31,1.18102979],[169.3,6.4746],[169.29,13.36],[169.26,8.86803455]],[[169.34,13.36],[169.36,5.9046],[169.41,32.4772],[169.43,12.4994117],[169.44,63.44]]]
["bitfinex","SOLUSD",1721433843555,[[169.32,16.7122165],[169.31,1.18102979],[169.3,6.4746],[169.29,13.36],[169.25,15.03345163]],[[169.34,13.36],[169.36,5.9046],[169.41,32.4772],[169.43,12.4994117],[169.44,63.44]]]
["bitfinex","SOLUSD",1721433843874,[[169.32,0.0747165],[169.29,13.36],[169.26,1.18112059],[169.25,21.50805163],[169.2,53.44]],[[169.34,13.36],[169.36,5.9046],[169.41,32.4772],[169.43,12.4994117],[169.44,63.44]]]
["bitfinex","SOLUSD",1721433844077,[[169.32,0.0747165],[169.27,16.6375],[169.26,14.54112059],[169.25,12.64001708],[169.24,8.86803455]],[[169.36,5.9046],[169.43,12.4994117],[169.44,63.44]]]
["bitfinex","SOLUSD",1721433844078,[[169.32,0.0747165],[169.27,16.6375],[169.26,14.54112059],[169.25,12.64001708],[169.24,8.86803455]],[[169.33,13.36],[169.36,53.44],[169.38,32.48],[169.4,16.2296],[169.43,22.4994117]]]
["bitfinex","SOLUSD",1721433844260,[[169.32,0.0747165],[169.28,1.18129366],[169.27,16.6375],[169.26,13.36],[169.25,12.64001708]],[[169.33,13.36],[169.36,53.44],[169.38,32.48],[169.4,16.2296],[169.43,22.4994117]]]
["bitfinex","SOLUSD",1721433844451,[[169.32,0.0747165],[169.28,1.18129366],[169.27,16.6375],[169.26,13.36],[169.25,12.64001708]],[[169.33,13.36],[169.35,5.9051],[169.36,53.44],[169.38,32.48],[169.4,16.2296]]]
["bitfinex","SOLUSD",1721433844848,[[169.32,0.0747165],[169.28,1.18129366],[169.27,16.6375],[169.26,13.36],[169.25,6.4746]],[[169.33,13.36],[169.35,5.9051],[169.36,53.44],[169.38,32.48],[169.4,16.2296]]]
["bitfinex","SOLUSD",1721433845047,[[169.32,0.0747165],[169.28,1.18129366],[169.27,16.6375],[169.26,13.36],[169.25,6.4746]],[[169.33,13.36],[169.34,5.9054],[169.36,53.44],[169.38,32.48],[169.4,16.2296]]]
["bitfinex","SOLUSD",1721433845270,[[169.32,0.0747165],[169.22,25.50553455],[169.21,1.18130864],[169.2,6.4746],[169.19,2.4396975]],[[169.33,19.2656],[169.35,38.8169],[169.36,53.44],[169.4,45.7463],[169.43,16.1654117]]]
["bitfinex","SOLUSD",1721433845463,[[169.32,0.0747165],[169.24,13.36],[169.23,1.18153979],[169.22,25.50553455],[169.2,59.9146]],[[169.33,19.2656],[169.35,38.8169],[169.36,53.44],[169.39,10.0],[169.4,45.7463]]]
["bitfinex","SOLUSD",1721433845667,[[169.32,0.0747165],[169.25,1.18145297],[169.22,16.6375],[169.21,8.86803455],[169.2,66.08214022]],[[169.33,13.36],[169.34,5.9053],[169.35,6.334],[169.36,53.44],[169.39,14.7596]]]
["bitfinex","SOLUSD",1721433845853,[[169.32,0.0747165],[169.25,1.18145297],[169.22,16.6375],[169.2,66.08214022]],[[169.33,13.36],[169.34,5.9053],[169.35,6.334],[169.36,53.44],[169.39,14.7596]]]
["bitfinex","SOLUSD",1721433845854,[[169.32,0.0747165],[169.25,1.18145297],[169.22,25.50553455],[169.2,66.08214022],[169.17,5.911]],[[169.33,13.36],[169.34,5.9053],[169.35,6.334],[169.36,53.44],[169.39,14.7596]]]
["bitfinex","SOLUSD",1721433846374,[[169.32,0.0747165],[169.25,1.18145297],[169.22,16.6375],[169.21,8.86803455],[169.2,66.08214022]],[[169.33,13.36],[169.34,5.9053],[169.35,6.334],[169.36,53.44],[169.38,17.72]]]
["bitfinex","SOLUSD",1721433846877,[[169.32,0.0747165],[169.26,13.36],[169.25,1.18145297],[169.22,16.6375],[169.21,8.86803455]],[[169.35,6.334],[169.38,17.72]]]
["bitfinex","SOLUSD",1721433846878,[[169.32,0.0747165],[169.26,13.36],[169.25,1.18145297],[169.22,16.6375],[169.21,8.86803455]],[[169.35,12.2389],[169.38,17.72],[169.41,10.0],[169.48,29.5029],[169.49,10.0]]]
["bitfinex","SOLUSD",1721433847180,[[169.32,0.0747165],[169.28,16.6375],[169.27,1.18126512],[169.26,6.4746],[169.22,8.86803455]],[[169.35,5.9049],[169.4,22.5636],[169.43,16.1654117],[169.48,29.5029],[169.49,10.0]]]
["bitfinex","SOLUSD",1721433847352,[[169.32,0.0747165],[169.28,16.6375],[169.27,20.0],[169.26,6.4746],[169.22,8.86803455]],[[169.34,5.9053],[169.4,22.5636],[169.43,16.1654117],[169.47,10.0],[169.48,29.5029]]]
["bitfinex","SOLUSD",1721433847559,[[169.32,0.0747165],[169.28,16.6375],[169.27,20.0],[169.26,6.4746],[169.21,8.86803455]],[[169.33,5.9056],[169.38,17.72],[169.4,22.5636],[169.41,10.0],[169.43,6.1654117]]]
["bitfinex","SOLUSD",1721433848188,[[169.32,0.0747165],[169.28,16.6375],[169.27,20.0],[169.26,19.8346],[169.21,8.86967914]],[[169.33,19.2656],[169.36,53.44],[169.38,17.72],[169.4,22.5636],[169.41,10.0]]]
["bitfinex","SOLUSD",1721433848472,[[169.32,0.0747165],[169.28,16.6375],[169.27,20.0],[169.26,19.8346],[169.22,1.1813438]],[[169.33,19.2656],[169.36,53.44],[169.38,17.72],[169.4,22.5636],[169.41,10.0]]]
["bitfinex","SOLUSD",1721433848851,[[169.32,0.0747165],[169.28,16.6375],[169.27,20.0],[169.22,7.5659438],[169.16,0.7913023]],[[169.33,19.2656],[169.36,71.16],[169.38,10.0],[169.4,22.5636],[169.53,288.595]]]
["bitfinex","SOLUSD",1721433849048,[[169.32,0.0747165],[169.24,16.0903],[169.22,7.5659438],[169.16,6.7023023],[169.08,21.02873946]],[[169.33,19.4356],[169.36,71.16],[169.4,32.5636],[169.53,288.595],[169.83,1.29957448]]]
["bitfinex","SOLUSD",1721433849253,[[169.32,0.0747165],[169.25,21.18150189],[169.24,16.0903],[169.22,6.3846],[169.2,68.47728194]],[[169.33,19.4356],[169.36,71.16],[169.4,32.5636],[169.51,29.02086586],[169.53,288.595]]]
["bitfinex","SOLUSD",1721433849454,[[169.32,0.0747165],[169.25,21.18150189],[169.24,16.0903],[169.22,6.3846],[169.2,68.47728194]],[[169.33,19.4356],[169.36,71.16],[169.38,10.0],[169.4,22.5636],[169.43,10.0]]]
["bitfinex","SOLUSD",1721433849661,[[169.32,0.0747165],[169.25,21.18150189],[169.24,29.4503],[169.22,6.3846],[169.2,59.60754022]],[[169.33,19.4356],[169.36,71.16],[169.38,10.0],[169.4,22.5636],[169.43,10.0]]]
["bitfinex","SOLUSD",1721433849872,[[169.32,0.0747165],[169.25,21.18150189],[169.24,29.4503],[169.22,6.3846],[169.2,68.47728194]],[[169.33,19.4356],[169.36,71.16],[169.4,38.4746],[169.41,2.4007144],[169.45,10.0]]]
["bitfinex","SOLUSD",1721433850073,[[169.32,0.0747165],[169.25,14.54150189],[169.24,16.0903],[169.22,6.3846],[169.2,68.47728194]],[[169.33,19.4356],[169.36,71.16],[169.4,32.5636],[169.41,2.4007144],[169.45,10.0]]]
["bitfinex","SOLUSD",1721433850274,[[169.32,0.0747165],[169.25,14.54150189],[169.24,16.0903],[169.22,6.3846],[169.2,68.47765043]],[[169.33,19.4356],[169.36,71.16],[169.4,32.5636],[169.41,2.4007144],[169.45,10.0]]]
["bitfinex","SOLUSD",1721433850580,[[169.32,0.0747165],[169.25,14.54150189],[169.24,16.0903],[169.22,6.3846],[169.2,59.60754022]],[[169.33,19.4356],[169.36,71.16],[169.4,32.5636],[169.41,2.4007144],[169.45,10.0]]]
["bitfinex","SOLUSD",1721433850758,[[169.32,0.0747165],[169.25,14.54150189],[169.24,16.0903],[169.22,6.3846],[169.2,59.60754022]],[[169.33,19.4356],[169.36,71.16],[169.4,32.5636],[169.41,8.3117144],[169.45,10.0]]]
["bitfinex","SOLUSD",1721433851351,[[169.32,0.0747165],[169.25,13.36],[169.24,16.0903],[169.22,6.3846],[169.21,1.18150139]],[[169.33,19.4356],[169.36,71.16],[169.37,14.7613],[169.38,10.0],[169.4,52.0806]]]
["bitfinex","SOLUSD",1721433851552,[[169.32,0.0747165],[169.24,29.4503],[169.22,6.3846],[169.21,1.18150139],[169.2,53.44]],[[169.33,19.4356],[169.36,71.16],[169.37,14.7613],[169.38,10.0],[169.4,52.0806]]]
["bitfinex","SOLUSD",1721433851782,[[169.32,0.0747165],[169.25,1.18156932],[169.24,29.4503],[169.22,6.3846],[169.2,53.44]],[[169.33,19.4356],[169.36,77.32887447],[169.37,14.7613],[169.38,10.0],[169.4,57.9916]]]
["bitfinex","SOLUSD",1721433852175,[[169.32,0.0747165],[169.25,1.18156932],[169.24,16.0903],[169.22,6.3846],[169.16,0.7913023]],[[169.33,19.4356],[169.36,77.32887447],[169.37,14.7613],[169.38,10.0],[169.4,57.9916]]]
["bitfinex","SOLUSD",1721433852569,[[169.32,0.0747165],[169.25,1.18156932],[169.24,16.0903],[169.22,6.3846],[169.18,15.03916558]],[[169.33,19.4356],[169.36,77.32887447],[169.37,14.7613],[169.38,10.0],[169.4,57.9916]]]
["bitfinex","SOLUSD",1721433852877,[[169.32,0.0747165],[169.24,17.27186468],[169.22,6.3846],[169.18,15.03916558],[169.12,53.44]],[[169.33,6.0756],[169.36,23.88887447],[169.37,14.7613],[169.38,10.0],[169.4,57.9916]]]
["bitfinex","SOLUSD",1721433853175,[[169.32,0.0747165],[169.24,17.27186468],[169.23,13.36],[169.22,6.3846],[169.18,15.03916558]],[[169.33,37.1556],[169.36,59.60887447],[169.37,14.7613],[169.38,10.0],[169.4,52.0806]]]
["bitfinex","SOLUSD",1721433853480,[[169.32,0.0747165],[169.24,17.27186468],[169.23,13.36],[169.22,6.3846],[169.18,6.16889196]],[[169.33,82.1556],[169.36,59.60887447],[169.37,14.7613],[169.38,10.0],[169.4,52.0806]]]
["bitfinex","SOLUSD",1721433855467,[[169.32,0.0747165],[169.24,16.0903],[169.22,6.3846],[169.18,6.16889196],[169.1,254.3]],[[169.33,82.1556],[169.34,6.0209],[169.35,16.4126],[169.36,69.60887447],[169.37,14.7613]]]
["bitfinex","SOLUSD",1721433855680,[[169.32,0.0747165],[169.24,16.0903],[169.22,19.7446],[169.18,6.16889196],[169.16,12.10640701]],[[169.33,82.1556],[169.34,6.0209],[169.35,16.4126],[169.36,69.60887447],[169.37,14.7613]]]
["bitfinex","SOLUSD",1721433855877,[[169.32,0.0747165],[169.24,16.0903],[169.23,1.18164879],[169.22,19.7446],[169.18,6.16889196]],[[169.33,82.1556],[169.34,6.0209],[169.35,16.4126],[169.36,69.60887447],[169.37,14.7613]]]
["bitfinex","SOLUSD",1721433856571,[[169.32,0.0747165],[169.24,16.0903],[169.23,14.54164879],[169.22,6.3846],[169.18,6.16889196]],[[169.33,82.1556],[169.34,6.0209],[169.35,16.4126],[169.36,69.60887447],[169.37,14.7613]]]
["bitfinex","SOLUSD",1721433856979,[[169.32,0.0747165],[169.25,13.36],[169.24,17.27194689],[169.22,6.3846],[169.2,53.44]],[[169.33,6.0756],[169.35,17.72],[169.36,6.16887447],[169.37,14.7613],[169.38,16.0209]]]
["bitfinex","SOLUSD",1721433857464,[[169.32,0.0747165],[169.25,13.36],[169.24,17.27194689],[169.22,6.3846],[169.2,53.44]],[[169.33,19.4356],[169.35,17.72],[169.36,59.60887447],[169.37,14.7613],[169.38,16.0209]]]
["bitfinex","SOLUSD",1721433857666,[[169.32,0.0747165],[169.25,13.36],[169.24,17.27194689],[169.22,6.3846],[169.2,53.44]],[[169.33,19.4356],[169.35,17.72],[169.36,53.44],[169.37,14.7613],[169.38,16.0209]]]
["bitfinex","SOLUSD",1721433857866,[[169.32,0.0747165],[169.25,14.54150871],[169.24,16.0903],[169.22,6.3846],[169.2,53.44]],[[169.33,19.4356],[169.35,17.72],[169.36,53.44],[169.37,14.7613],[169.38,16.0209]]]
["bitfinex","SOLUSD",1721433859202,[[169.32,0.0747165],[169.24,29.4503],[169.22,6.3846],[169.21,1.18152217],[169.2,53.44]],[[169.33,19.4356],[169.35,17.72],[169.36,53.44],[169.37,14.7613],[169.38,16.0209]]]
["bitfinex","SOLUSD",1721433859398,[[169.32,0.0747165],[169.24,29.4503],[169.22,6.3846],[169.21,1.18152217],[169.2,53.44]],[[169.33,82.1556],[169.36,63.44],[169.37,14.7613],[169.38,6.0209],[169.4,35.428]]]
["bitfinex","SOLUSD",1721433859591,[[169.32,0.0747165],[169.24,16.0903],[169.23,13.36],[169.22,6.3846],[169.21,1.18152217]],[[169.33,82.1556],[169.36,63.44],[169.37,14.7613],[169.38,6.0209],[169.4,29.517]]]
["bitfinex","SOLUSD",1721433859974,[[169.32,0.0747165],[169.24,17.27193984],[169.23,13.36],[169.22,6.3846],[154.84,0.1]],[[169.33,82.1556],[169.36,53.44],[169.37,14.7613],[169.38,16.0209],[169.4,29.517]]]
["bitfinex","SOLUSD",1721433860173,[[169.32,0.0747165],[169.24,30.63193984],[169.22,6.3846],[169.2,53.44],[169.13,5.911]],[[169.33,82.1556],[169.36,53.44],[169.37,14.7613],[169.38,16.0209],[169.4,29.517]]]
["bitfinex","SOLUSD",1721433860476,[[169.32,0.0747165],[169.25,13.36],[169.24,17.27193984],[169.22,6.3846],[169.2,53.44]],[[169.33,19.4356],[169.35,17.72],[169.36,53.44],[169.37,14.7613],[169.38,16.0209]]]
["bitfinex","SOLUSD",1721433861190,[[169.32,0.0747165],[169.25,14.54152311],[169.24,16.0903],[169.22,6.3846],[169.2,53.44]],[[169.33,19.4356],[169.36,71.16],[169.37,14.7613],[169.38,16.0209],[169.4,29.517]]]
["bitfinex","SOLUSD",1721433862476,[[169.32,0.0747165],[169.25,1.18152311],[169.24,29.4503],[169.22,6.3846],[169.2,53.44]],[[169.33,19.4356],[169.36,71.16],[169.37,14.7613],[169.38,16.0209],[169.4,29.517]]]
["bitfinex","SOLUSD",1721433863573,[[169.32,0.0747165],[169.25,14.54152311],[169.24,16.0903],[169.22,6.3846],[169.2,53.44]],[[169.33,19.4356],[169.36,71.16],[169.37,14.7613],[169.38,16.0209],[169.4,29.517]]]
["bitfinex","SOLUSD",1721433863773,[[169.32,0.0747165],[169.24,29.4503],[169.22,6.3846],[169.21,1.18152268],[169.2,53.44]],[[169.33,82.1556],[169.36,53.44],[169.37,14.7613],[169.38,16.0209],[169.4,29.517]]]
["bitfinex","SOLUSD",1721433863974,[[169.32,0.0747165],[169.24,16.0903],[169.23,13.36],[169.22,6.3846],[169.21,1.18152268]],[[169.33,82.1556],[169.37,14.7613],[169.38,16.0209],[169.4,29.517]]]
["bitfinex","SOLUSD",1721433863975,[[169.32,0.0747165],[169.24,16.0903],[169.23,13.36],[169.22,6.3846],[169.21,1.18152268]],[[169.33,68.7956],[169.37,14.7613],[169.38,16.0209],[169.4,29.517],[169.41,2.4007144]]]
["bitfinex","SOLUSD",1721433864197,[[169.32,0.0747165],[169.24,17.27191347],[169.23,13.36],[169.22,6.3846],[169.06,409.50550271]],[[169.33,82.1556],[169.36,53.44],[169.37,14.7613],[169.38,16.0209],[169.4,29.517]]]
["bitfinex","SOLUSD",1721433864391,[[169.32,0.0747165],[169.24,17.27191347],[169.23,13.36],[169.22,6.3846],[169.16,12.10621749]],[[169.33,82.1556],[169.36,53.44],[169.37,14.7613],[169.38,16.0209],[169.4,29.517]]]
["bitfinex","SOLUSD",1721433865098,[[169.32,0.0747165],[169.24,17.27191347],[169.23,13.36],[169.22,6.3846],[169.16,3.23572685]],[[169.33,82.1556],[169.36,53.44],[169.37,14.7613],[169.38,16.0209],[169.4,35.428]]]
["bitfinex","SOLUSD",1721433866572,[[169.32,0.0747165],[169.24,30.63191347],[169.22,6.3846],[169.2,53.44],[169.16,3.23572685]],[[169.33,82.1556],[169.36,53.44],[169.37,14.7613],[169.38,16.0209],[169.4,35.428]]]
["bitfinex","SOLUSD",1721433867502,[[169.32,0.0747165],[169.24,30.63191347],[169.22,6.3846],[169.2,53.44],[169.16,3.23572685]],[[169.33,68.7956],[169.37,14.7613],[169.38,16.0209],[169.4,29.517],[169.54,29.56541713]]]
["bitfinex","SOLUSD",1721433867710,[[169.32,0.0747165],[169.24,30.63191347],[169.22,6.3846],[169.2,53.44],[169.16,3.23572685]],[[169.33,68.7956],[169.37,14.7613],[169.38,16.0209],[169.4,29.517],[169.55,419.69971862]]]
["bitfinex","SOLUSD",1721433867889,[[169.32,0.0747165],[169.24,30.63191347],[169.22,6.3846],[169.2,53.44],[169.16,12.10667826]],[[169.33,64.4356],[169.36,53.44],[169.37,14.7613],[169.38,16.0209],[169.4,35.428]]]
["bitfinex","SOLUSD",1721433868093,[[169.32,0.0747165],[169.29,13.36],[169.24,30.63191347],[169.22,6.3846],[169.2,53.44]],[[169.38,16.0209],[169.4,35.428]]]
["bitfinex","SOLUSD",1721433868094,[[169.32,0.0747165],[169.29,13.36],[169.24,17.27191347],[169.22,6.3846],[169.2,53.44]],[[169.38,6.0209],[169.4,14.758],[169.42,10.0],[169.44,288.6101],[169.5,10.0]]]
["bitfinex","SOLUSD",1721433868299,[[169.32,0.0747165],[169.3,28.5903],[169.25,1.18128013],[169.22,6.3846],[169.2,59.60724529]],[[169.35,13.36],[169.38,6.0209],[169.4,14.758],[169.42,10.0],[169.44,342.0501]]]
["bitfinex","SOLUSD",1721433868585,[[169.32,0.0747165],[169.3,28.5903],[169.25,1.18128013],[169.2,59.60724529],[169.05,26.19300276]],[[169.35,13.36],[169.36,5.9048],[169.4,14.758],[169.42,16.4279],[169.44,342.0501]]]
["bitfinex","SOLUSD",1721433868792,[[169.32,0.0747165],[169.3,28.5903],[169.27,6.2569],[169.21,1.18129778],[169.2,59.60724529]],[[169.35,13.36],[169.36,5.9048],[169.4,14.758],[169.42,6.4279],[169.44,367.7222]]]
["bitfinex","SOLUSD",1721433868989,[[169.32,0.0747165],[169.3,28.5903],[169.27,6.2569],[169.21,1.18129778],[169.2,68.4781967]],[[169.36,19.2648],[169.39,17.72],[169.4,14.758],[169.42,6.4279],[169.44,367.7222]]]
["bitfinex","SOLUSD",1721433869194,[[169.32,0.0747165],[169.3,28.5903],[169.27,6.2569],[169.21,1.18129778],[169.2,68.4781967]],[[169.36,19.2648],[169.39,17.72],[169.4,14.758],[169.42,12.59470743],[169.44,367.7222]]]
["bitfinex","SOLUSD",1721433870605,[[169.32,0.0747165],[169.3,28.5903],[169.27,6.2569],[169.21,10.05224919],[169.2,59.60724529]],[[169.35,5.9049],[169.36,13.36],[169.39,17.72],[169.4,14.758],[169.42,12.59470743]]]
["bitfinex","SOLUSD",1721433871006,[[169.32,0.0747165],[169.3,15.2303],[169.27,6.2569],[169.21,10.05009215],[169.2,59.60724529]],[[169.34,5.9053],[169.35,13.36],[169.39,17.72],[169.4,14.758],[169.42,22.59470743]]]
["bitfinex","SOLUSD",1721433871206,[[169.32,0.0747165],[169.3,15.2303],[169.29,13.36],[169.27,6.2569],[169.21,1.18129778]],[[169.34,5.9053],[169.35,13.36],[169.39,17.72],[169.4,14.758],[169.42,22.59470743]]]
["bitfinex","SOLUSD",1721433871401,[[169.32,0.0747165],[169.3,15.2303],[169.29,13.36],[169.27,6.2569],[169.21,10.05009215]],[[169.34,5.9053],[169.35,13.36],[169.39,17.72],[169.4,14.758],[169.42,22.59470743]]]
["bitfinex","SOLUSD",1721433871604,[[169.32,0.0747165],[169.3,15.2303],[169.29,13.36],[169.27,6.2569],[169.21,10.05009215]],[[169.35,13.36],[169.36,5.9049],[169.39,17.72],[169.4,14.758],[169.42,22.59470743]]]
["bitfinex","SOLUSD",1721433871809,[[169.32,0.0747165],[169.3,15.2303],[169.27,6.2569],[169.21,10.05009215]],[[169.35,13.36],[169.36,5.9049],[169.39,17.72],[169.4,14.758],[169.42,22.59470743]]]
["bitfinex","SOLUSD",1721433871810,[[169.32,0.0747165],[169.3,16.41154776],[169.27,6.2569],[169.21,8.86879437],[169.18,17.72]],[[169.36,5.9049],[169.39,17.72],[169.4,14.758],[169.42,12.59470743],[169.44,367.7222]]]
["bitfinex","SOLUSD",1721433872008,[[169.32,0.0747165],[169.3,16.41154776],[169.27,6.2569],[169.21,8.86879437],[169.18,17.72]],[[169.38,5.9042],[169.39,17.72],[169.4,14.758],[169.42,12.59470743],[169.44,314.2822]]]
["bitfinex","SOLUSD",1721433872310,[[169.32,0.0747165],[169.3,16.41154776],[169.27,6.2569],[169.22,5.911],[169.21,8.86879437]],[[169.37,5.9044],[169.39,0.17],[169.4,32.478],[169.42,12.59470743],[169.44,314.2822]]]
["bitfinex","SOLUSD",1721433872704,[[169.32,0.0747165],[169.3,16.41154776],[169.27,6.2569],[169.22,5.911],[169.21,8.86879437]],[[169.36,5.9046],[169.39,0.17],[169.4,32.478],[169.42,12.59470743],[169.44,314.2822]]]
["bitfinex","SOLUSD",1721433873009,[[169.32,0.0747165],[169.31,13.36],[169.3,15.2303],[169.28,1.18115664],[169.27,6.2569]],[[169.36,19.2646],[169.39,0.17],[169.4,32.478],[169.42,12.59470743],[169.44,367.7222]]]
["bitfinex","SOLUSD",1721433873393,[[169.32,0.0747165],[169.31,13.36],[169.3,15.2303],[169.28,1.18115664],[169.27,6.2569]],[[169.36,19.2646],[169.39,0.17],[169.4,32.478],[169.42,12.59470743],[169.44,108.6222]]]
["bitfinex","SOLUSD",1721433873594,[[169.32,0.0747165],[169.31,13.36],[169.3,15.2303],[169.28,1.18115664],[169.27,6.2569]],[[169.36,19.2646],[169.39,0.17],[169.4,32.478],[169.42,12.59470743],[169.43,2.43916978]]]
["bitfinex","SOLUSD",1721433873996,[[169.32,0.0747165],[169.31,13.36],[169.3,15.2303],[169.27,6.2569],[169.23,1.18115597]],[[169.36,19.2646],[169.39,0.17],[169.4,32.478],[169.42,12.59470743],[169.43,2.43916978]]]
["bitfinex","SOLUSD",1721433874631,[[169.32,0.0747165],[169.31,13.36],[169.3,15.2303],[169.27,6.2569],[169.23,1.18115597]],[[169.36,5.9046],[169.39,0.17],[169.4,32.478],[169.42,12.59470743],[169.43,2.43916978]]]
["bitfinex","SOLUSD",1721433874811,[[169.32,0.0747165],[169.31,1.18115267],[169.3,15.2303],[169.27,6.2569],[169.2,6.16724529]],[[169.39,0.17],[169.41,17.72],[169.42,12.59470743],[169.43,14.7555],[169.44,98.6222]]]
["bitfinex","SOLUSD",1721433875108,[[169.32,0.0747165],[169.31,1.18115267],[169.3,15.2303],[169.27,6.2569],[169.23,14.77979376]],[[169.4,0.17],[169.41,17.72],[169.43,14.7555],[169.44,98.6222],[169.46,16.4279]]]
["bitfinex","SOLUSD",1721433875412,[[169.32,0.0747165],[169.31,1.18115267],[169.3,15.2303],[169.27,6.2569],[169.23,14.77979376]],[[169.4,0.17],[169.42,17.72],[169.43,14.7555],[169.44,98.6222],[169.46,16.4279]]]
["bitfinex","SOLUSD",1721433875592,[[169.32,0.0747165],[169.31,1.18115267],[169.3,15.2303],[169.27,6.2569],[169.23,14.77979376]],[[169.41,62.89],[169.43,14.7555],[169.44,104.78808318],[169.46,16.4279],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721433875913,[[169.33,13.36],[169.32,0.0747165],[169.31,1.18115267],[169.3,15.2303],[169.28,53.44]],[[169.38,13.36],[169.41,62.89],[169.43,14.7555],[169.44,104.78808318],[169.46,16.4279]]]
["bitfinex","SOLUSD",1721433876296,[[169.32,13.4347165],[169.31,1.18115267],[169.3,15.2303],[169.28,53.44],[169.24,8.86879376]],[[169.37,13.36],[169.41,62.89],[169.43,14.7555],[169.44,104.78808318],[169.46,16.4279]]]
["bitfinex","SOLUSD",1721433877113,[[169.32,13.4347165],[169.31,1.18115267],[169.3,15.2303],[169.28,53.44],[169.24,8.86879376]],[[169.37,19.2642],[169.41,62.89],[169.43,14.7555],[169.44,104.78808318],[169.46,16.4279]]]
["bitfinex","SOLUSD",1721433877312,[[169.32,0.0747165],[169.31,14.54115267],[169.3,15.2303],[169.24,8.86879376],[169.22,8.28066348]],[[169.37,19.2642],[169.41,62.89],[169.43,14.7555],[169.44,107.13061766],[169.46,16.4279]]]
["bitfinex","SOLUSD",1721433877516,[[169.32,0.0747165],[169.31,14.54115267],[169.3,15.2303],[169.24,8.86808226],[169.22,8.28066348]],[[169.37,19.2642],[169.41,62.89],[169.43,14.7555],[169.44,107.13061766],[169.46,16.4279]]]
["bitfinex","SOLUSD",1721433877812,[[169.33,6.2569],[169.32,1.25579823],[169.26,8.86808226],[169.22,20.08966348],[169.2,16.16724529]],[[169.41,5.9028],[169.44,6.16588318],[169.46,21.1808],[169.48,54.7332],[169.51,259.1]]]
["bitfinex","SOLUSD",1721433878017,[[169.34,16.41117308],[169.33,6.2569],[169.32,0.0747165],[169.28,8.86808226],[169.22,20.08966348]],[[169.41,5.9028],[169.46,21.1808],[169.48,39.5029],[169.49,15.6721],[169.51,259.1]]]
["bitfinex","SOLUSD",1721433878192,[[169.34,16.41117308],[169.33,6.2569],[169.32,0.0747165],[169.27,8.86808226],[169.22,20.08966348]],[[169.41,5.9028],[169.46,21.1808],[169.48,38.06814357],[169.49,15.6721],[169.5,10.0]]]
["bitfinex","SOLUSD",1721433878514,[[169.34,16.41117308],[169.33,6.2569],[169.32,0.0747165],[169.28,8.86808226],[169.22,20.08966348]],[[169.41,5.9028],[169.46,21.1808],[169.48,38.06814357],[169.49,15.6721],[169.5,10.0]]]
["bitfinex","SOLUSD",1721433878515,[[169.34,16.41117308],[169.33,6.2569],[169.32,0.0747165],[169.28,8.86808226],[169.23,23.631]],[[169.41,5.9028],[169.46,21.1808],[169.48,38.06814357],[169.49,15.6721],[169.5,10.0]]]
["bitfinex","SOLUSD",1721433878813,[[169.35,45.0],[169.34,16.41117308],[169.33,6.2569],[169.32,0.0747165],[169.29,8.86808226]],[[169.44,5.902],[169.48,23.88467118],[169.49,30.4222],[169.5,6.4279],[169.51,2.33658892]]]
["bitfinex","SOLUSD",1721433879014,[[169.39,13.36],[169.36,1.18064793],[169.35,45.0],[169.34,15.2303],[169.33,6.2569]],[[169.44,13.36],[169.45,5.9014],[169.48,23.88467118],[169.49,30.4222],[169.5,6.4279]]]
["bitfinex","SOLUSD",1721433879315,[[169.39,13.36],[169.36,1.18064793],[169.35,45.0],[169.33,6.2569],[169.31,8.86808226]],[[169.44,13.36],[169.45,5.9014],[169.49,14.7501],[169.5,6.4279],[169.52,82.9355]]]
["bitfinex","SOLUSD",1721433879511,[[169.41,13.36],[169.4,22.66781587],[169.35,45.0],[169.32,8.94279876],[169.26,10.0]],[[169.46,13.36],[169.52,53.44],[169.53,14.7474],[169.54,22.1],[169.56,10.0]]]
["bitfinex","SOLUSD",1721433879721,[[169.41,13.36],[169.4,22.66781587],[169.35,45.0],[169.33,8.86808226],[169.32,0.0747165]],[[169.52,53.44],[169.53,14.7474],[169.54,22.1],[169.56,10.0]]]
["bitfinex","SOLUSD",1721433879722,[[169.41,13.36],[169.4,22.66781587],[169.35,45.0],[169.33,8.86808226],[169.32,0.0747165]],[[169.52,53.44],[169.53,14.7474],[169.54,22.1],[169.56,10.0],[169.6,33.644829]]]
["bitfinex","SOLUSD",1721433879929,[[169.41,13.36],[169.4,22.66781587],[169.35,45.0],[169.33,8.86808226],[169.32,0.0747165]],[[169.51,17.72],[169.52,53.44],[169.53,14.7474],[169.54,22.1],[169.56,10.0]]]
["bitfinex","SOLUSD",1721433880096,[[169.41,13.36],[169.4,22.66781587],[169.36,53.44],[169.35,45.0],[169.33,8.86808226]],[[169.47,13.36],[169.49,5.9001],[169.52,53.44],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433880297,[[169.41,13.36],[169.4,22.66781587],[169.36,53.44],[169.35,45.0]],[[169.47,13.36],[169.52,53.44],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433880298,[[169.41,13.36],[169.4,22.66781587],[169.36,53.44],[169.35,45.0],[169.32,8.94279876]],[[169.47,13.36],[169.48,5.9004],[169.52,53.44],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433880494,[[169.41,14.5403891],[169.4,22.66781587],[169.36,53.44],[169.35,45.0],[169.32,8.94279876]],[[169.47,13.36],[169.48,5.9004],[169.52,53.44],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433880495,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,14.77394319]],[[169.47,13.36],[169.48,5.9004],[169.52,53.44],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433880913,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,14.77394319]],[[169.47,13.36],[169.48,5.9004],[169.52,71.16],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433881119,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,14.77394319]],[[169.47,5.9008],[169.52,17.72],[169.53,14.7474],[169.54,22.1],[169.69,44.98768919]]]
["bitfinex","SOLUSD",1721433881316,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,5.911]],[[169.47,19.2608],[169.52,71.16],[169.53,14.7474],[169.54,22.1],[169.59,5.911]]]
["bitfinex","SOLUSD",1721433881511,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,14.77394319]],[[169.47,19.2608],[169.52,71.16],[169.53,14.7474],[169.54,22.1],[169.59,5.911]]]
["bitfinex","SOLUSD",1721433882219,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,5.911]],[[169.47,19.2608],[169.52,71.16],[169.53,14.7474],[169.54,22.1],[169.59,5.911]]]
["bitfinex","SOLUSD",1721433882719,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,5.911]],[[169.46,13.36],[169.47,5.9008],[169.52,71.16],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433883315,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,5.911]],[[169.46,19.2611],[169.52,71.16],[169.53,14.7474],[169.54,32.1],[169.6,63.125929]]]
["bitfinex","SOLUSD",1721433883917,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,5.911]],[[169.46,19.2611],[169.52,71.16],[169.53,14.7474],[169.54,22.1],[169.56,10.0]]]
["bitfinex","SOLUSD",1721433884305,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,5.911]],[[169.46,13.36],[169.47,5.9007],[169.52,71.16],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433884712,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,5.911]],[[169.47,19.2607],[169.52,71.16],[169.53,14.7474],[169.54,22.1],[186.56,0.28]]]
["bitfinex","SOLUSD",1721433885607,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,5.911]],[[169.46,5.9011],[169.47,13.36],[169.52,71.16],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433886024,[[169.42,13.36],[169.41,1.1803891],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.46,5.9011],[169.47,13.36],[169.52,71.16],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433887726,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.23,35.99625842]],[[169.46,5.9011],[169.47,13.36],[169.52,71.16],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433888821,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.23,29.83157964]],[[169.46,5.9011],[169.47,13.36],[169.52,71.16],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433889024,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.28,6.16353246]],[[169.46,5.9011],[169.47,13.36],[169.52,71.16],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433889218,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.29,17.72]],[[169.46,5.9011],[169.47,13.36],[169.52,71.16],[169.53,14.7474],[169.54,22.1]]]
["bitfinex","SOLUSD",1721433890105,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.29,17.72]],[[169.47,19.2607],[169.52,71.16],[169.53,14.7474],[169.54,22.1],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721433890321,[[169.41,14.5403891],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.33,8.25033577]],[[169.47,19.2607],[169.52,71.16],[169.53,14.7474],[169.54,22.1],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721433890522,[[169.42,13.36],[169.41,1.1803891],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.47,19.2607],[169.52,71.16],[169.53,14.7474],[169.54,22.1],[169.6,53.125929]]]
["bitfinex","SOLUSD",1721433891239,[[169.44,13.36],[169.43,1.18035519],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.5,13.36],[169.52,17.72],[169.53,14.7474],[169.54,22.1],[169.58,10.0]]]
["bitfinex","SOLUSD",1721433891535,[[169.45,14.54018251],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.32,8.93812122]],[[169.5,5.8997],[169.51,13.36],[169.55,17.72],[169.56,14.7442],[169.57,288.5876]]]
["bitfinex","SOLUSD",1721433891705,[[169.45,13.36],[169.41,21.18016073],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.5,5.8997],[169.51,13.36],[169.55,17.72],[169.56,14.7442],[169.57,288.5876]]]
["bitfinex","SOLUSD",1721433891900,[[169.45,13.36],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.51,13.36],[169.55,17.72],[169.56,14.7442],[169.57,288.5876]]]
["bitfinex","SOLUSD",1721433891901,[[169.45,13.36],[169.42,1.18012734],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.51,19.2594],[169.55,17.72],[169.56,14.7442],[169.57,288.5876],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433892105,[[169.45,13.36],[169.42,1.18012734],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.51,19.2594],[169.55,17.72],[169.56,14.7442],[169.57,288.5876],[169.62,5.911]]]
["bitfinex","SOLUSD",1721433892318,[[169.45,13.36],[169.42,1.18012734],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.5,5.8997],[169.51,13.36],[169.55,17.72],[169.56,14.7442],[169.57,288.5876]]]
["bitfinex","SOLUSD",1721433892706,[[169.44,13.36],[169.42,1.18012734],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.49,5.9],[169.5,13.36],[169.55,17.72],[169.56,14.7442],[169.57,288.5876]]]
["bitfinex","SOLUSD",1721433893008,[[169.45,1.18015296],[169.44,13.36],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.49,5.9],[169.5,13.36],[169.54,32.4664],[169.57,288.5876],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433893208,[[169.45,1.18015296],[169.44,13.36],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.49,5.9],[169.5,13.36],[169.54,32.4664],[169.57,288.5876],[169.58,34.9319645]]]
["bitfinex","SOLUSD",1721433893633,[[169.45,1.18015296],[169.44,13.36],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.49,19.26],[169.54,32.4664],[169.57,288.5876],[169.58,34.9319645],[169.78,20.0]]]
["bitfinex","SOLUSD",1721433893826,[[169.45,1.18015296],[169.44,13.36],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.49,19.26],[169.54,32.4664],[169.57,288.5876],[169.58,34.9319645],[169.61,5.911]]]
["bitfinex","SOLUSD",1721433894425,[[169.45,1.18015296],[169.44,13.36],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.49,13.36],[169.5,5.8997],[169.54,32.4664],[169.57,288.5876],[169.58,34.9319645]]]
["bitfinex","SOLUSD",1721433894727,[[169.45,14.54015296],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.06,5.46408275]],[[169.5,19.2597],[169.54,32.4664],[169.57,288.5876],[169.58,34.9319645],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433894926,[[169.45,14.54015296],[169.4,21.4872],[169.36,53.44],[169.35,45.0],[169.17,10.44656656]],[[169.5,19.2597],[169.54,32.4664],[169.57,288.5876],[169.58,24.9319645],[169.6,92.9211]]]
["bitfinex","SOLUSD",1721433895125,[[169.45,1.18015296],[169.44,13.36],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.5,19.2597],[169.54,32.4664],[169.57,288.5876],[169.58,34.9319645],[169.6,82.9211]]]
["bitfinex","SOLUSD",1721433895310,[[169.45,1.18015315],[169.44,13.36],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.49,5.9],[169.5,13.36],[169.54,32.4664],[169.57,288.5876],[169.58,34.9319645]]]
["bitfinex","SOLUSD",1721433895815,[[169.45,1.18015315],[169.44,13.36],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.49,19.26],[169.54,32.4664],[169.57,288.5876],[169.58,34.9319645],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721433896016,[[169.45,1.18015315],[169.44,13.36],[169.4,21.4872],[169.36,53.44],[169.35,45.0]],[[169.49,19.26],[169.54,32.4664],[169.57,288.5876],[169.58,34.9319645],[169.61,5.911]]]
["bitfinex","SOLUSD",1721433899317,[[169.41,1.18015343],[169.4,21.4872],[169.32,6.24206259],[169.31,8.86146204],[169.3,17.72]],[[169.52,53.44],[169.54,32.4664],[169.57,298.5876],[169.58,34.9319645]]]
["bitfinex","SOLUSD",1721433899318,[[169.41,1.18015343],[169.4,21.4872],[169.32,6.24206259],[169.31,8.86146204],[169.3,17.72]],[[169.52,53.44],[169.54,32.4664],[169.57,298.5876],[169.58,24.9319645],[169.6,29.4811]]]
["bitfinex","SOLUSD",1721433899657,[[169.43,13.36],[169.41,21.18015343],[169.4,21.4872],[169.36,53.44],[169.32,6.24206259]],[[169.54,32.4664],[169.57,298.5876],[169.58,24.9319645],[169.6,29.4811]]]
["bitfinex","SOLUSD",1721433899658,[[169.43,13.36],[169.41,21.18015343],[169.4,21.4872],[169.36,53.44],[169.32,6.24206259]],[[169.49,19.2601],[169.53,0.17],[169.54,38.634338],[169.57,298.5876],[169.58,24.9319645]]]
["bitfinex","SOLUSD",1721433899811,[[169.44,1.18020451],[169.43,13.36],[169.4,21.4872],[169.36,53.44],[169.32,6.24206259]],[[169.49,13.36],[169.53,0.17],[169.54,38.634338],[169.57,298.5876],[169.58,24.9319645]]]
["bitfinex","SOLUSD",1721433900008,[[169.44,1.18020451],[169.43,13.36],[169.4,21.4872],[169.36,53.44],[169.32,6.24206259]],[[169.49,13.36],[169.53,0.17],[169.54,38.634338],[169.57,288.5876],[169.58,24.9319645]]]
["bitfinex","SOLUSD",1721433900316,[[169.45,13.36],[169.44,1.18020451],[169.4,21.4872],[169.36,53.44],[169.34,5.911]],[[169.53,0.17],[169.54,38.634338],[169.57,288.5876],[169.58,24.9319645],[169.6,82.9211]]]
["bitfinex","SOLUSD",1721433900513,[[169.46,17.77917518],[169.45,13.36],[169.4,6.2569],[169.36,53.44],[169.34,5.911]],[[169.51,13.36],[169.52,5.8993],[169.57,259.1],[169.58,24.9319645],[169.6,82.9211]]]
["bitfinex","SOLUSD",1721433900514,[[169.46,17.77917518],[169.45,13.36],[169.4,6.2569],[169.36,53.44],[169.34,5.911]],[[169.51,13.36],[169.52,5.8993],[169.57,259.1],[169.58,39.6750645],[169.6,82.9211]]]
["bitfinex","SOLUSD",1721433900714,[[169.46,31.13917518],[169.4,6.2569],[169.37,5.911],[169.36,53.44],[169.14,6.19300276]],[[169.51,13.36],[169.52,5.8993],[169.57,259.1],[169.58,39.6750645],[169.6,82.9211]]]
["bitfinex","SOLUSD",1721433900957,[[169.47,1.18001544],[169.46,29.9591],[169.4,6.2569],[169.37,5.911],[169.36,53.44]],[[169.51,13.36],[169.52,5.8993],[169.57,259.1],[169.58,39.6750645],[169.6,82.9211]]]
["bitfinex","SOLUSD",1721433901269,[[169.46,16.5991],[169.45,13.36],[169.4,6.2569],[169.37,5.911],[169.36,53.44]],[[169.51,19.2594],[169.57,259.1],[169.58,39.6750645],[169.6,82.9211],[169.74,17.91871496]]]
["bitfinex","SOLUSD",1721433901568,[[169.46,17.77918224],[169.45,13.36],[169.4,6.2569],[169.37,5.911],[169.36,53.44]],[[169.51,19.2594],[169.56,17.72],[169.57,259.1],[169.58,39.6750645],[169.6,82.9211]]]
["bitfinex","SOLUSD",1721433901739,[[169.46,17.77918224],[169.45,13.36],[169.4,6.2569],[169.37,5.911],[169.36,53.44]],[[169.5,13.36],[169.51,5.8994],[169.56,17.72],[169.57,259.1],[169.58,39.6750645]]]
["bitfinex","SOLUSD",1721433901939,[[169.46,17.77918224],[169.45,13.36],[169.4,6.2569],[169.37,5.911],[169.36,53.44]],[[169.51,19.2594],[169.56,17.72],[169.57,259.1],[169.58,39.6750645],[186.56,0.28]]]
["bitfinex","SOLUSD",1721433902437,[[169.46,17.77918224],[169.45,13.36],[169.4,6.2569],[169.37,5.911],[169.36,53.44]],[[169.5,13.36],[169.51,5.8994],[169.56,17.72],[169.57,259.1],[169.58,39.6750645]]]
["bitfinex","SOLUSD",1721433902640,[[169.46,16.5991],[169.42,13.36],[169.4,6.2569],[169.38,1.18007479],[169.36,53.44]],[[169.56,17.72],[169.57,259.1],[169.58,39.6750645]]]
["bitfinex","SOLUSD",1721433902641,[[169.46,16.5991],[169.42,13.36],[169.4,6.2569],[169.38,1.18007479],[169.36,53.44]],[[169.48,13.36],[169.52,53.44],[169.56,63.37682755],[169.57,259.1],[169.58,24.9319645]]]
["bitfinex","SOLUSD",1721433902873,[[169.46,16.5991],[169.42,13.36],[169.4,6.2569],[169.36,53.44]],[[169.48,13.36],[169.52,53.44],[169.56,63.37682755],[169.57,259.1],[169.58,24.9319645]]]
["bitfinex","SOLUSD",1721433902874,[[169.46,16.5991],[169.43,1.18023349],[169.42,13.36],[169.4,6.2569],[169.36,53.44]],[[169.48,13.36],[169.52,53.44],[169.56,63.37682755],[169.57,259.1],[169.58,24.9319645]]]
["bitfinex","SOLUSD",1721433903169,[[169.46,16.5991],[169.43,1.18023349],[169.42,13.36],[169.4,6.2569],[169.36,53.44]],[[169.48,13.36],[169.52,53.44],[169.56,53.37682755],[169.57,259.1],[169.58,34.9319645]]]
["bitfinex","SOLUSD",1721433903470,[[169.46,16.5991],[169.43,14.54023349],[169.4,6.2569],[169.36,53.44],[169.31,26.58145783]],[[169.48,13.36],[169.52,53.44],[169.56,53.37682755],[169.57,259.1],[169.58,34.9319645]]]
["bitfinex","SOLUSD",1721433903670,[[169.46,16.5991],[169.43,14.54023349],[169.4,6.2569],[169.36,53.44],[169.34,5.911]],[[169.48,13.36],[169.52,53.44],[169.56,53.37682755],[169.57,259.1],[169.58,34.9319645]]]
["bitfinex","SOLUSD",1721433904041,[[169.46,16.5991],[169.44,13.36],[169.43,1.18023349],[169.4,6.2569],[169.36,59.351]],[[169.51,5.8996],[169.54,17.72],[169.56,6.16782755],[169.57,259.1],[169.58,34.9319645]]]
["bitfinex","SOLUSD",1721433904243,[[169.47,14.54012316],[169.46,16.5991],[169.4,6.2569],[169.36,53.44],[169.33,20.05933577]],[[169.52,13.36],[169.54,5.8983],[169.56,6.16782755],[169.57,259.1],[169.58,22.5172]]]
["bitfinex","SOLUSD",1721433904443,[[169.47,14.54012316],[169.46,16.5991],[169.4,6.2569],[169.36,53.44],[169.34,8.86145783]],[[169.53,13.36],[169.57,259.1],[169.58,22.5172],[169.6,53.44],[169.62,10.0]]]
["bitfinex","SOLUSD",1721433904642,[[169.47,14.54012316],[169.46,16.5991],[169.36,53.44],[169.34,8.86145783],[169.26,29.85065197]],[[169.53,13.36],[169.54,5.8985],[169.57,259.1],[169.58,22.5172],[169.6,53.44]]]
["bitfinex","SOLUSD",1721433904841,[[169.47,14.54012316],[169.46,22.861],[169.36,53.44],[169.34,8.86145783],[169.26,29.85065197]],[[169.53,19.2586],[169.57,259.1],[169.58,22.5172],[169.6,53.44],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433905165,[[169.47,14.54012316],[169.46,22.861],[169.37,5.911],[169.36,53.44],[169.34,8.86145783]],[[169.53,19.2586],[169.57,276.82],[169.58,22.5172],[169.6,53.44],[169.61,29.4802]]]
["bitfinex","SOLUSD",1721433905368,[[169.47,14.54012316],[169.46,22.861],[169.37,5.911],[169.36,53.44],[169.07,15.69773595]],[[169.53,19.2586],[169.57,276.82],[169.58,22.5172],[169.6,53.44],[169.61,29.4802]]]
["bitfinex","SOLUSD",1721433905663,[[169.47,14.54012316],[169.46,22.861],[169.37,5.911],[169.36,53.44],[169.34,26.58012158]],[[169.53,19.2586],[169.57,276.82],[169.58,22.5172],[169.6,53.44],[169.61,29.4802]]]
["bitfinex","SOLUSD",1721433905867,[[169.47,14.54012316],[169.46,22.861],[169.37,5.911],[169.36,53.44],[169.34,36.58012158]],[[169.53,19.2586],[169.57,276.82],[169.58,22.5172],[169.6,55.80312517],[169.61,29.4802]]]
["bitfinex","SOLUSD",1721433906764,[[169.47,14.54012316],[169.46,22.861],[169.37,5.911],[169.36,53.44],[169.34,36.58012158]],[[169.52,5.899],[169.53,13.36],[169.57,276.82],[169.58,22.5172],[169.6,55.80312517]]]
["bitfinex","SOLUSD",1721433907281,[[169.47,1.18012316],[169.46,36.221],[169.37,5.911],[169.36,53.44],[169.34,36.58012158]],[[169.52,19.259],[169.57,276.82],[169.58,22.5172],[169.6,55.80312517],[186.56,0.28]]]
["bitfinex","SOLUSD",1721433908682,[[169.47,1.18012316],[169.46,36.221],[169.37,5.911],[169.36,53.44],[169.34,36.58046851]],[[169.52,19.259],[169.57,276.82],[169.58,22.5172],[169.6,55.80312517],[186.56,0.28]]]
["bitfinex","SOLUSD",1721433909049,[[169.47,1.18012316],[169.46,36.221],[169.37,5.911],[169.36,53.44],[169.35,254.3]],[[169.52,19.259],[169.57,17.72],[169.58,22.5172],[169.6,55.80312517],[169.69,259.1]]]
["bitfinex","SOLUSD",1721433909288,[[169.47,1.18012316],[169.46,36.221],[169.37,5.911],[169.36,53.44],[169.35,263.16046851]],[[169.52,19.259],[169.57,17.72],[169.58,22.5172],[169.6,55.80312517],[169.69,259.1]]]
["bitfinex","SOLUSD",1721433909644,[[169.5,13.36],[169.47,1.18012316],[169.46,22.861],[169.44,53.44],[169.39,5.911]],[[169.61,17.72],[169.62,14.7389],[169.63,6.0896],[169.64,26.3014],[169.65,29.4736]]]
["bitfinex","SOLUSD",1721433909838,[[169.46,22.861],[169.44,53.44]],[[169.61,17.72],[169.62,14.7389],[169.63,6.0896],[169.64,26.3014],[169.65,29.4736]]]
["bitfinex","SOLUSD",1721433909839,[[169.51,14.53970081],[169.46,22.861],[169.44,53.44],[169.37,42.7424905],[169.32,29.12824318]],[[169.56,13.36],[169.6,53.44],[169.61,17.72],[169.62,14.7389],[169.63,6.0896]]]
["bitfinex","SOLUSD",1721433910042,[[169.51,13.36],[169.47,1.1796991],[169.46,22.861],[169.44,53.44],[169.37,42.7424905]],[[169.56,13.36],[169.6,53.44],[169.61,17.72],[169.62,14.7389],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433910269,[[169.51,13.36],[169.47,1.1796991],[169.46,22.861],[169.44,53.44],[169.38,26.58046851]],[[169.56,13.36],[169.6,53.44],[169.61,17.72],[169.62,14.7389],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433910464,[[169.51,13.36],[169.47,1.1796991],[169.46,22.861],[169.44,53.44],[169.38,26.57905533]],[[169.56,13.36],[169.6,53.44],[169.61,17.72],[169.62,14.7389],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433910783,[[169.5,13.36],[169.47,1.1796991],[169.46,22.861],[169.44,53.44],[169.42,5.911]],[[169.56,19.2576],[169.6,53.44],[169.61,17.72],[169.62,14.7389],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433910977,[[169.51,1.17970123],[169.5,13.36],[169.46,22.861],[169.44,53.44],[169.42,5.911]],[[169.56,19.2576],[169.6,53.44],[169.61,17.72],[169.62,14.7389],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433911576,[[169.53,13.36],[169.52,15.3855],[169.51,1.17970123],[169.46,6.2619],[169.44,53.44]],[[169.58,13.36],[169.59,5.8966],[169.62,32.4589],[169.63,12.25145922],[169.64,16.3014]]]
["bitfinex","SOLUSD",1721433911745,[[169.53,1.17958804],[169.52,28.7455],[169.46,6.2619],[169.44,59.351],[169.33,29.45971413]],[[169.57,13.36],[169.58,5.8969],[169.62,32.4589],[169.63,12.25145922],[169.64,16.3014]]]
["bitfinex","SOLUSD",1721433912145,[[169.52,15.3855],[169.51,13.36],[169.47,1.17958903],[169.46,6.2619],[169.44,53.44]],[[169.56,13.36],[169.57,5.8973],[169.6,13.36],[169.62,32.4589],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433912377,[[169.52,16.56513826],[169.51,13.36],[169.46,6.2619],[169.44,53.44],[169.18,7.22065593]],[[169.56,13.36],[169.57,5.8973],[169.6,13.36],[169.62,32.4589],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433912781,[[169.52,16.56513826],[169.51,13.36],[169.46,6.2619],[169.44,53.44],[169.43,5.911]],[[169.56,13.36],[169.57,5.8973],[169.6,13.36],[169.62,32.4589],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433913070,[[169.52,16.56513826],[169.51,13.36],[169.46,6.2619],[169.44,53.44],[169.43,5.911]],[[169.56,19.2576],[169.6,13.36],[169.62,32.4589],[169.63,12.25145922],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721433913364,[[169.52,16.56513826],[169.51,13.36],[169.46,6.2619],[169.44,53.44],[169.43,5.911]],[[169.56,13.36],[169.57,5.8973],[169.6,13.36],[169.62,32.4589],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433914267,[[169.52,16.56513826],[169.51,13.36],[169.46,6.2619],[169.44,53.44],[169.41,5.911]],[[169.56,13.36],[169.57,5.8973],[169.6,13.36],[169.62,32.4589],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433914483,[[169.52,15.3855],[169.49,13.36],[169.47,1.17966024],[169.46,6.2619],[169.44,53.44]],[[169.55,13.36],[169.56,5.8976],[169.6,13.36],[169.62,32.4589],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433914652,[[169.52,15.3855],[169.5,1.1796947],[169.49,13.36],[169.46,6.2619],[169.44,53.44]],[[169.55,13.36],[169.56,5.8976],[169.6,13.36],[169.62,32.4589],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433914855,[[169.52,15.3855],[169.5,1.1796947],[169.49,13.36],[169.46,6.2619],[169.44,53.44]],[[169.55,13.36],[169.57,5.8973],[169.6,13.36],[169.62,32.4589],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433915754,[[169.52,15.3855],[169.5,14.5396947],[169.46,6.2619],[169.44,53.44],[169.19,6.19300276]],[[169.55,13.36],[169.57,5.8973],[169.6,13.36],[169.62,32.4589],[169.63,12.25145922]]]
["bitfinex","SOLUSD",1721433916556,[[169.52,15.3855],[169.46,6.2619],[169.45,1.17970045],[169.44,53.44],[169.37,6.16202199]],[[169.53,13.36],[169.6,85.9011],[169.63,12.25145922],[169.66,12.35914592],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433916870,[[169.52,15.3855],[169.46,6.2619],[169.44,53.44],[169.37,6.16202199]],[[169.53,13.36],[169.6,85.9011],[169.63,12.25145922],[169.66,12.35914592],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433916871,[[169.52,15.3855],[169.48,13.36],[169.46,6.2619],[169.44,53.44],[169.37,6.16202199]],[[169.53,13.36],[169.6,85.9011],[169.63,12.25145922],[169.66,12.35914592],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433917067,[[169.47,16.1917],[169.46,19.6219],[169.45,1.17979762],[169.37,6.16202199],[169.36,53.44]],[[169.53,13.36],[169.6,85.9011],[169.63,12.25145922],[169.66,12.35914592],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433917068,[[169.47,16.1917],[169.46,19.6219],[169.45,1.17979762],[169.37,6.16202199],[169.36,53.44]],[[169.52,5.899],[169.53,13.36],[169.57,17.72],[169.58,30.7622],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433917365,[[169.47,16.1917],[169.46,6.2619],[169.45,14.53979762],[169.38,8.85878191],[169.37,6.16202199]],[[169.52,5.899],[169.57,17.72],[169.58,30.7622],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433917366,[[169.47,16.1917],[169.46,6.2619],[169.45,14.53979762],[169.38,8.85878191],[169.37,6.16202199]],[[169.5,13.36],[169.52,5.899],[169.57,17.72],[169.58,30.7622],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433917574,[[169.47,16.1917],[169.46,6.2619],[169.45,13.36],[169.38,8.85878191],[169.37,6.16202199]],[[169.5,13.36],[169.52,5.899],[169.57,17.72],[169.58,30.7622],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433917770,[[169.47,16.1917],[169.46,6.2619],[169.45,13.36],[169.38,8.85878191],[169.37,14.39614847]],[[169.5,13.36],[169.52,5.899],[169.57,17.72],[169.58,30.7622],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433917948,[[169.47,16.1917],[169.46,6.2619],[169.45,13.36],[169.38,8.85878191],[169.37,14.39614847]],[[169.5,13.36],[169.53,5.8989],[169.57,17.72],[169.58,30.7622],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433918149,[[169.47,16.1917],[169.46,6.2619],[169.44,13.36],[169.37,23.25493038],[169.2,23.644517]],[[169.5,13.36],[169.57,17.72],[169.58,30.7622],[169.6,63.44],[186.12,0.02]]]
["bitfinex","SOLUSD",1721433918372,[[169.47,16.1917],[169.46,6.2619],[169.44,13.36],[169.37,23.25493038],[169.26,430.25065197]],[[169.5,13.36],[169.52,5.899],[169.57,17.72],[169.58,30.7622],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433918561,[[169.47,16.1917],[169.46,6.2619],[169.45,13.36],[169.37,23.25672191],[169.3,10.0]],[[169.5,13.36],[169.52,5.899],[169.57,17.72],[169.58,30.7622],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433918762,[[169.47,16.1917],[169.46,6.2619],[169.45,13.36],[169.37,23.25672191],[169.14,13.22903561]],[[169.5,13.36],[169.52,5.899],[169.57,17.72],[169.58,30.7622],[169.6,63.44]]]
["bitfinex","SOLUSD",1721433918972,[[169.47,16.1917],[169.44,13.36],[169.41,6.6041],[169.38,1.18001584],[169.37,23.25672191]],[[169.5,13.36],[169.52,5.899],[169.55,17.72],[169.56,6.0077],[169.58,30.7622]]]
["bitfinex","SOLUSD",1721433919165,[[169.47,16.1917],[169.45,1.18008559],[169.44,13.36],[169.41,6.6041],[169.37,23.25672191]],[[169.5,13.36],[169.52,5.899],[169.55,17.72],[169.56,6.0077],[169.58,30.7622]]]
["bitfinex","SOLUSD",1721433919374,[[169.47,16.1917],[169.45,1.18008559],[169.44,13.36],[169.41,6.6041],[169.37,14.39614847]],[[169.5,13.36],[169.52,5.899],[169.55,17.72],[169.56,6.0077],[169.58,30.7622]]]
["bitfinex","SOLUSD",1721433919581,[[169.47,16.1917],[169.45,14.54008559],[169.41,6.6041],[169.37,23.25672191],[169.36,53.44]],[[169.5,13.36],[169.52,5.899],[169.55,17.72],[169.56,6.0077],[169.58,30.7622]]]
["bitfinex","SOLUSD",1721433919757,[[169.47,16.1917],[169.45,14.54008559],[169.41,6.6041],[169.37,23.25672191],[169.36,53.44]],[[169.5,13.36],[169.53,5.8987],[169.55,17.72],[169.56,6.0077],[169.58,30.7622]]]
["bitfinex","SOLUSD",1721433920078,[[169.47,16.1917],[169.45,14.54008559],[169.41,6.6041],[169.38,8.86057344],[169.37,8.23412648]],[[169.5,13.36],[169.53,5.8987],[169.55,17.72],[169.56,6.0077],[169.58,30.7622]]]
["bitfinex","SOLUSD",1721433920275,[[169.47,16.1917],[169.45,14.54008559],[169.41,6.6041],[169.38,8.86057344],[169.37,8.23412648]],[[169.5,13.36],[169.54,5.8983],[169.56,6.0077],[169.57,17.72],[169.58,30.7622]]]
["bitfinex","SOLUSD",1721433920578,[[169.47,16.1917],[169.46,13.36],[169.45,1.18008559],[169.41,6.6041],[169.38,8.86057344]],[[169.52,13.36],[169.54,5.8983],[169.56,6.0077],[169.57,17.72],[169.58,30.7622]]]
["bitfinex","SOLUSD",1721433920877,[[169.47,17.37169719],[169.46,13.36],[169.41,6.6041],[169.38,8.86057344],[169.07,15.69773595]],[[169.52,13.36],[169.54,5.8983],[169.56,6.0077],[169.57,17.72],[169.58,30.7622]]]
["bitfinex","SOLUSD",1721433921176,[[169.47,17.37169719],[169.46,13.36],[169.41,6.6041],[169.38,8.86057344],[169.18,6.19300276]],[[169.52,13.36],[169.54,5.8983],[169.56,6.0077],[169.57,17.72],[169.58,30.7622]]]
["bitfinex","SOLUSD",1721433921474,[[169.47,30.73169719],[169.41,6.6041],[169.4,8.86057344],[169.39,12.07010468],[169.25,29.69180359]],[[169.53,13.36],[169.54,5.8983],[169.57,17.72],[169.58,30.7622],[169.6,53.44]]]
["bitfinex","SOLUSD",1721433921659,[[169.47,30.73169719],[169.41,6.6041],[169.4,8.86057344],[169.39,12.07010468],[169.27,4.25267717]],[[169.53,13.36],[169.54,5.8983],[169.57,17.72],[169.58,30.7622],[169.6,59.4477]]]
["bitfinex","SOLUSD",1721433921858,[[169.47,30.73169719],[169.41,6.6041],[169.4,8.85977617],[169.39,12.07010468],[169.27,4.25267717]],[[169.53,13.36],[169.54,5.8983],[169.57,17.72],[169.58,30.7622],[169.6,59.4477]]]
["bitfinex","SOLUSD",1721433922371,[[169.47,30.73169719],[169.41,15.46387617],[169.39,12.07010468],[169.35,272.02],[169.34,10.0]],[[169.53,13.36],[169.55,5.8979],[169.58,30.7622],[169.59,17.72],[169.6,59.4477]]]
["bitfinex","SOLUSD",1721433922686,[[169.48,13.36],[169.47,17.37169719],[169.44,53.44],[169.41,15.46387617],[169.39,12.07010468]],[[169.54,13.36],[169.55,5.8979],[169.58,30.7622],[169.59,17.72],[169.6,59.4477]]]
["bitfinex","SOLUSD",1721433922865,[[169.49,1.1797965],[169.47,22.7958],[169.44,53.44],[169.41,8.85977617],[169.39,12.07010468]],[[169.59,17.72],[169.6,59.4477],[169.62,30.7588],[169.64,10.0],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433923391,[[169.49,1.1797965],[169.47,22.7958],[169.44,53.44],[169.42,8.85977617],[169.39,12.07010468]],[[169.59,17.72],[169.6,59.4477],[169.62,30.7588],[169.64,10.0],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433923676,[[169.49,1.1797965],[169.47,22.7958],[169.44,53.44],[169.42,8.85977617],[169.39,12.07010468]],[[169.6,59.4477],[169.61,17.72],[169.62,30.7588],[169.64,10.0],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433923982,[[169.49,14.5397965],[169.47,22.7958],[169.44,53.44],[169.42,8.85977617],[169.39,12.07010468]],[[169.55,13.36],[169.6,77.1677],[169.62,30.7588],[169.64,12.43691364],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433924182,[[169.5,1.17978664],[169.49,13.36],[169.47,22.7958],[169.44,53.44],[169.42,8.85977617]],[[169.55,13.36],[169.56,5.8979],[169.6,77.1677],[169.62,30.7588],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433924386,[[169.5,1.17978664],[169.49,13.36],[169.47,22.7958],[169.44,53.44],[169.43,8.85977617]],[[169.55,13.36],[169.56,5.8979],[169.6,77.1677],[169.62,30.7588],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433924571,[[169.5,1.17978664],[169.49,13.36],[169.47,22.7958],[169.44,53.44],[169.43,8.85977617]],[[169.54,13.36],[169.55,5.8979],[169.6,77.1677],[169.62,30.7588],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433924778,[[169.5,1.17978664],[169.49,13.36],[169.47,22.7958],[169.44,53.44],[169.42,8.85977617]],[[169.54,13.36],[169.55,5.8979],[169.6,77.1677],[169.62,30.7588],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433925076,[[169.5,1.17978664],[169.49,13.36],[169.47,22.7958],[169.44,53.44],[169.42,8.85954346]],[[169.54,13.36],[169.55,5.8979],[169.6,77.1677],[169.62,30.7588],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433925586,[[169.5,1.17978664],[169.49,13.36],[169.47,22.7958],[169.44,53.44],[169.42,8.85954346]],[[169.54,13.36],[169.55,5.8979],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433925885,[[169.5,1.17978664],[169.49,13.36],[169.47,22.7958],[169.44,53.44],[169.42,8.85954346]],[[169.54,13.36],[169.57,5.8975],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433926181,[[169.5,1.17978664],[169.49,13.36],[169.47,22.7958],[169.44,53.44],[169.43,8.85954346]],[[169.55,13.36],[169.56,5.8976],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433926776,[[169.5,1.17978664],[169.47,22.7958],[169.44,53.44],[169.43,8.85954346],[169.15,17.01032344]],[[169.55,13.36],[169.56,5.8976],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433926979,[[169.48,1.17975715],[169.47,22.7958],[169.44,53.44],[169.43,8.85954346],[169.14,48.81836733]],[[169.55,13.36],[169.56,5.8976],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433927156,[[169.5,13.36],[169.49,1.17975768],[169.47,22.7958],[169.44,53.44],[169.43,8.85954346]],[[169.55,13.36],[169.56,5.8976],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364]]]
["bitfinex","SOLUSD",1721433927357,[[169.5,13.36],[169.49,1.17975768],[169.47,22.7958],[169.44,53.44],[169.42,8.85954346]],[[169.55,19.258],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364],[173.82,0.0688]]]
["bitfinex","SOLUSD",1721433927578,[[169.49,14.53975768],[169.47,22.7958],[169.44,53.44],[169.42,8.85954346],[169.36,17.72]],[[169.55,19.258],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364],[169.68,43.90485406]]]
["bitfinex","SOLUSD",1721433927880,[[169.49,14.53975768],[169.47,22.7958],[169.44,53.44],[169.42,8.85954346],[169.36,27.72]],[[169.55,19.258],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364],[169.68,43.90485406]]]
["bitfinex","SOLUSD",1721433928383,[[169.49,14.53975768],[169.47,22.7958],[169.44,53.44],[169.42,8.85948264],[169.36,27.72]],[[169.55,19.258],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433928790,[[169.49,14.53975768],[169.47,22.7958],[169.44,53.44],[169.42,8.85933516],[169.36,27.72]],[[169.55,19.258],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433930065,[[169.49,14.53975768],[169.47,22.7958],[169.44,53.44],[169.41,8.85933516],[169.36,27.72]],[[169.55,19.258],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433930584,[[169.49,14.53975768],[169.47,22.7958],[169.44,53.44],[169.42,8.85933516],[169.37,20.04612648]],[[169.55,19.258],[169.6,91.9089],[169.62,16.0193],[169.64,12.43691364],[169.68,33.90485406]]]
["bitfinex","SOLUSD",1721433931484,[[169.5,13.36],[169.49,1.17975768],[169.47,22.7958],[169.44,53.44],[169.42,8.85925245]],[[169.56,19.2576],[169.6,91.9089],[169.62,16.0193],[169.64,2.43691364],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433931784,[[169.51,1.17969104],[169.47,22.7958],[169.44,53.44],[169.42,8.85925245],[169.38,23.628]],[[169.56,5.8976],[169.6,38.4689],[169.62,16.0193],[169.64,2.43691364],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433931968,[[169.48,21.17968929],[169.47,22.7958],[169.44,53.44],[169.42,8.85925245],[169.38,23.628]],[[169.56,5.8976],[169.6,38.4689],[169.62,16.0193],[169.64,2.43691364],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433932168,[[169.49,1.17969113],[169.48,20.0],[169.47,22.7958],[169.44,53.44],[169.42,8.85925245]],[[169.56,5.8976],[169.6,20.7489],[169.62,33.7393],[169.66,10.0],[186.56,0.28]]]
["bitfinex","SOLUSD",1721433932364,[[169.54,13.36],[169.49,46.17969113],[169.48,20.0],[169.47,22.7958],[169.44,53.44]],[[169.58,5.8969],[169.62,16.0193],[169.63,14.7381],[169.64,6.1241],[169.68,97.34485406]]]
["bitfinex","SOLUSD",1721433932568,[[169.54,13.36],[169.53,16.1869],[169.49,46.17969113],[169.48,20.0],[169.47,6.6041]],[[169.63,14.7381],[169.64,6.1241],[169.68,97.34485406]]]
["bitfinex","SOLUSD",1721433932569,[[169.54,13.36],[169.53,16.1869],[169.49,46.17969113],[169.48,20.0],[169.47,6.6041]],[[169.59,13.36],[169.63,14.7381],[169.64,6.1241],[169.66,16.3258],[169.68,97.34485406]]]
["bitfinex","SOLUSD",1721433932764,[[169.54,14.53950212],[169.53,16.1869],[169.49,45.0],[169.48,20.0],[169.47,6.6041]],[[169.59,19.2568],[169.63,14.7381],[169.64,6.1241],[169.66,16.3258],[169.68,97.34485406]]]
["bitfinex","SOLUSD",1721433932976,[[169.54,14.53950212],[169.53,16.1869],[169.49,45.0],[169.48,20.0],[169.47,6.6041]],[[169.58,5.8969],[169.59,13.36],[169.63,14.7381],[169.64,6.1241],[169.66,16.3258]]]
["bitfinex","SOLUSD",1721433933176,[[169.54,14.53950212],[169.53,16.1869],[169.49,45.0],[169.48,20.0],[169.47,6.6041]],[[169.58,5.8969],[169.59,13.36],[169.63,14.7381],[169.64,23.8441],[169.66,18.71480647]]]
["bitfinex","SOLUSD",1721433933376,[[169.54,1.17950212],[169.53,29.5469],[169.49,45.0],[169.48,20.0],[169.47,6.6041]],[[169.58,19.2569],[169.63,14.7381],[169.64,23.8441],[169.66,18.71480647],[186.56,0.28]]]
["bitfinex","SOLUSD",1721433933794,[[169.54,1.17950212],[169.53,29.5469],[169.49,45.0],[169.48,20.0],[169.47,6.6041]],[[169.58,19.2569],[169.63,14.7381],[169.64,23.8441],[169.66,16.3258],[169.86,30.93288754]]]
["bitfinex","SOLUSD",1721433934283,[[169.54,1.17950212],[169.53,29.5469],[169.49,45.0],[169.48,20.0],[169.47,6.6041]],[[169.58,19.2569],[169.63,14.7381],[169.64,23.8441],[169.66,16.3258],[169.68,92.9072]]]
["bitfinex","SOLUSD",1721433934701,[[169.54,14.53950212],[169.53,16.1869],[169.49,45.0],[169.48,20.0],[169.47,6.6041]],[[169.58,5.8969],[169.59,13.36],[169.63,14.7381],[169.64,23.8441],[169.66,16.3258]]]
["bitfinex","SOLUSD",1721433935079,[[169.54,14.53950212],[169.53,16.1869],[169.49,45.0],[169.48,20.0],[169.47,6.6041]],[[169.58,5.8969],[169.59,13.36],[169.63,32.4581],[169.64,6.1241],[169.66,16.3258]]]
["bitfinex","SOLUSD",1721433935273,[[169.53,16.1869],[169.5,1.17950984],[169.49,45.0],[169.48,20.0],[169.47,6.6041]],[[169.57,13.36],[169.61,14.7403],[169.63,17.72],[169.64,6.1241],[169.65,39.4736]]]
["bitfinex","SOLUSD",1721433935474,[[169.5,1.17950984],[169.49,29.5469],[169.48,20.0],[169.47,6.6041],[169.37,20.04612648]],[[169.55,19.2579],[169.6,71.16],[169.61,14.7403],[169.63,10.0],[169.64,6.1241]]]
["bitfinex","SOLUSD",1721433935674,[[169.5,21.17950984],[169.49,16.1869],[169.48,33.36],[169.47,6.6041],[169.43,8.85770306]],[[169.54,13.36],[169.55,5.8979],[169.6,71.16],[169.61,14.7403],[169.63,10.0]]]
["bitfinex","SOLUSD",1721433935878,[[169.49,16.1869],[169.47,6.6041],[169.45,1.17977014],[169.42,8.85770306],[169.37,2.32612648]],[[169.52,13.36],[169.58,14.7428],[169.6,87.4858],[169.61,29.4801],[169.62,6.16106847]]]
["bitfinex","SOLUSD",1721433936079,[[169.49,16.1869],[169.47,21.14395445],[169.42,8.85770306],[169.37,2.32612648],[169.33,8.50480587]],[[169.52,13.36],[169.53,5.8988],[169.58,14.7428],[169.6,87.4858],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433936080,[[169.49,16.1869],[169.47,21.14395445],[169.42,8.85770306],[169.37,2.32612648],[169.33,8.50480587]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433936365,[[169.49,16.1869],[169.47,7.78395445],[169.46,13.36],[169.41,15.01859129],[169.38,5.908]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433937381,[[169.49,16.1869],[169.47,21.14395445],[169.41,15.01859129],[169.38,5.908],[169.29,32.41359152]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433937575,[[169.49,16.1869],[169.47,21.14395445],[169.42,8.85770306],[169.41,6.16088823],[169.38,5.908]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433937777,[[169.49,16.1869],[169.47,7.78395445],[169.46,13.36],[169.42,8.85770306],[169.41,6.16088823]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433937971,[[169.49,16.1869],[169.47,7.78395445],[169.46,13.36],[169.41,15.02073955],[169.15,17.01091454]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433938176,[[169.49,16.1869],[169.47,7.78395445],[169.46,13.36],[169.41,15.02073955],[169.16,19.37031058]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433938382,[[169.49,16.1869],[169.47,7.78395445],[169.46,13.36],[169.42,8.85985132],[169.41,6.16088823]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433939166,[[169.49,16.1869],[169.47,7.78395445],[169.46,13.36],[169.41,6.16088823]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433939167,[[169.49,16.1869],[169.47,7.78395445],[169.46,13.36],[169.41,15.02073955],[169.04,10.92808767]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433939373,[[169.49,16.1869],[169.47,7.78395445],[169.46,13.36],[169.42,8.85985132],[169.41,6.16088823]],[[169.52,13.36],[169.53,5.8988],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433939584,[[169.49,16.1869],[169.47,21.14395445],[169.42,8.85985132],[169.41,6.16088823],[168.92,10.92808767]],[[169.53,13.36],[169.54,5.8983],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433939906,[[169.49,16.1869],[169.47,21.14395445],[169.42,8.85985132],[169.41,6.16088823],[169.14,30.23995015]],[[169.53,13.36],[169.54,5.8983],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433940076,[[169.49,16.1869],[169.47,21.14395445],[169.42,8.85985132],[169.41,6.16088823],[169.34,10.0]],[[169.53,13.36],[169.54,5.8983],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433940412,[[169.49,16.1869],[169.48,1.17986678],[169.47,19.9641],[169.42,8.85985132],[169.41,6.16088823]],[[169.53,13.36],[169.54,5.8983],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433940577,[[169.49,16.1869],[169.48,14.53986678],[169.47,6.6041],[169.44,13.36],[169.42,8.85985132]],[[169.53,13.36],[169.54,5.8983],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433940774,[[169.49,16.1869],[169.48,14.53986678],[169.47,6.6041],[169.44,53.44],[169.42,8.85985132]],[[169.53,13.36],[169.55,5.898],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433941505,[[169.49,16.1869],[169.48,14.53986678],[169.47,6.6041],[169.44,53.44],[169.42,8.85985132]],[[169.55,5.898],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801],[169.74,0.7165858]]]
["bitfinex","SOLUSD",1721433941709,[[169.49,16.1869],[169.48,14.53986678],[169.47,6.6041],[169.44,53.44],[169.42,8.85985132]],[[169.54,13.36],[169.55,5.898],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433941996,[[169.49,16.1869],[169.48,14.53986678],[169.47,6.6041],[169.44,53.44],[169.42,8.85985132]],[[169.53,13.36],[169.54,5.8983],[169.58,32.4628],[169.6,69.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433942180,[[169.49,16.1869],[169.47,6.6041],[169.46,13.36],[169.45,1.17986714],[169.42,8.85985132]],[[169.52,13.36],[169.58,38.5869],[169.6,79.7658],[169.61,29.4801],[169.65,39.4736]]]
["bitfinex","SOLUSD",1721433942377,[[169.49,16.1869],[169.47,6.6041],[169.46,13.36],[169.41,15.02073955],[169.14,13.22903561]],[[169.52,13.36],[169.58,38.5869],[169.6,79.7658],[169.61,29.4801],[169.65,39.4736]]]
["bitfinex","SOLUSD",1721433942597,[[169.49,16.1869],[169.47,6.6041],[169.46,13.36],[169.42,1.17998639],[169.41,15.02073955]],[[169.52,13.36],[169.58,38.5869],[169.6,79.7658],[169.61,29.4801],[169.65,39.4736]]]
["bitfinex","SOLUSD",1721433942802,[[169.49,16.1869],[169.47,6.6041],[169.46,13.36],[169.42,1.17998639],[169.41,15.02073955]],[[169.52,13.36],[169.58,38.5869],[169.6,79.7658],[169.61,29.4801],[169.65,45.3816]]]
["bitfinex","SOLUSD",1721433943102,[[169.49,16.1869],[169.47,6.6041],[169.46,13.36],[169.42,1.17998639],[169.41,15.02073955]],[[169.52,19.2592],[169.58,38.5869],[169.6,79.7658],[169.61,29.4801],[169.65,45.3816]]]
["bitfinex","SOLUSD",1721433943398,[[169.49,16.1869],[169.47,6.6041],[169.46,13.36],[169.42,10.03983771],[169.41,6.16088823]],[[169.52,13.36],[169.53,5.8987],[169.58,38.5869],[169.6,79.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433943895,[[169.49,16.1869],[169.47,6.6041],[169.46,13.36],[169.42,1.17998639],[169.41,15.02073955]],[[169.52,13.36],[169.53,5.8987],[169.58,38.5869],[169.6,79.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433944092,[[169.49,16.1869],[169.47,19.9641],[169.42,10.03983771],[169.41,6.16088823],[169.31,3.09650138]],[[169.52,13.36],[169.54,5.8983],[169.58,38.5869],[169.6,79.7658],[169.61,29.4801]]]
["bitfinex","SOLUSD",1721433944778,[[169.49,16.1869],[169.47,19.9641],[169.42,10.03983771],[169.41,6.16088823],[169.31,3.09650138]],[[169.52,13.36],[169.53,5.8986],[169.58,38.5869],[169.6,79.7658],[169.61,31.88704529]]]
["bitfinex","SOLUSD",1721433945407,[[169.49,16.1869],[169.47,19.9641],[169.42,10.03983771],[169.41,6.16088823],[169.31,3.09650138]],[[169.52,13.36],[169.54,5.8983],[169.58,38.5869],[169.6,79.7658],[169.61,31.88704529]]]
["bitfinex","SOLUSD",1721433947191,[[169.49,16.1869],[169.47,19.9641],[169.43,8.85985132],[169.42,1.17998639],[169.41,6.16088823]],[[169.52,13.36],[169.54,5.8983],[169.58,38.5869],[169.6,79.7658],[169.61,31.88704529]]]
["bitfinex","SOLUSD",1721433947395,[[169.49,16.1869],[169.48,1.17998354],[169.47,19.9641],[169.43,8.85985132],[169.41,6.16088823]],[[169.53,13.36],[169.55,5.898],[169.58,38.5869],[169.6,69.7658],[169.61,31.88704529]]]
["bitfinex","SOLUSD",1721433947588,[[169.49,16.1869],[169.48,14.53998354],[169.47,6.6041],[169.44,13.36],[169.43,8.85985132]],[[169.53,13.36],[169.55,5.898],[169.58,38.5869],[169.6,69.7658],[169.61,31.88704529]]]
["bitfinex","SOLUSD",1721433947783,[[169.49,17.36677896],[169.48,13.36],[169.47,6.6041],[169.44,13.36],[169.43,8.85962853]],[[169.53,13.36],[169.55,5.898],[169.58,38.5869],[169.6,69.7658],[169.61,31.88704529]]]
["bitfinex","SOLUSD",1721433947984,[[169.49,17.36677896],[169.48,13.36],[169.47,6.6041],[169.44,13.36],[169.43,8.85962853]],[[169.54,13.36],[169.55,5.898],[169.58,38.5869],[169.6,69.7658],[169.61,31.88704529]]]
["bitfinex","SOLUSD",1721433948287,[[169.49,17.36677896],[169.47,6.6041],[169.44,13.36],[169.43,8.85962853],[169.36,79.66524339]],[[169.54,13.36],[169.58,6.1241],[169.6,87.4858],[169.61,44.2198],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721433948607,[[169.5,13.36],[169.49,17.36677896],[169.47,6.6041],[169.44,22.21962853],[169.41,12.06888823]],[[169.6,87.4858],[169.61,44.2198],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721433948608,[[169.5,13.36],[169.49,17.36677896],[169.47,6.6041],[169.44,22.21962853],[169.41,12.06888823]],[[169.56,13.36],[169.57,5.8972],[169.6,87.4858],[169.61,14.7397],[169.62,6.5171]]]
["bitfinex","SOLUSD",1721433948810,[[169.5,14.53976469],[169.49,16.1869],[169.47,6.6041],[169.44,22.21962853],[169.41,12.06888823]],[[169.55,13.36],[169.57,5.8972],[169.6,87.4858],[169.61,14.7397],[169.62,6.5171]]]
["bitfinex","SOLUSD",1721433949182,[[169.5,14.53976469],[169.49,16.1869],[169.47,6.6041],[169.44,22.21962853],[169.41,5.908]],[[169.55,13.36],[169.57,5.8972],[169.6,87.4858],[169.61,14.7397],[169.62,6.5171]]]
["bitfinex","SOLUSD",1721433949495,[[169.52,13.36],[169.5,1.17976469],[169.49,16.1869],[169.47,6.6041],[169.46,8.85962853]],[[169.58,13.36],[169.61,14.7397],[169.62,24.2371],[169.64,15.5092],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433949685,[[169.53,1.17959889],[169.52,13.36],[169.49,16.1869],[169.48,8.85962853],[169.47,6.6041]],[[169.58,13.36],[169.61,14.7397],[169.62,24.2371],[169.64,15.5092],[169.66,10.0]]]
["bitfinex","SOLUSD",1721433949887,[[169.53,1.17959889],[169.52,13.36],[169.49,16.1869],[169.48,8.85962853],[169.47,6.6041]],[[169.62,6.5171],[169.64,30.2466],[169.68,92.9072],[169.78,390.3],[169.81,29.84744835]]]
["bitfinex","SOLUSD",1721433950195,[[169.53,1.17959889],[169.52,13.36],[169.49,16.1869],[169.48,8.85962853],[169.47,6.6041]],[[169.58,13.36],[169.6,5.8963],[169.62,6.5171],[169.64,30.2466],[169.68,92.9072]]]
["bitfinex","SOLUSD",1721433950395,[[169.53,14.53959889],[169.49,25.04652853],[169.47,6.6041],[169.4,27.72],[169.37,5.42262786]],[[169.59,13.36],[169.6,5.8963],[169.62,6.5171],[169.64,47.9666],[169.68,92.9072]]]
["bitfinex","SOLUSD",1721433950595,[[169.54,1.1795045],[169.53,13.36],[169.49,25.04652853],[169.47,6.6041],[169.4,27.72]],[[169.59,13.36],[169.6,5.8963],[169.62,6.5171],[169.64,47.9666],[169.68,92.9072]]]
["bitfinex","SOLUSD",1721433950818,[[169.54,1.1795045],[169.53,13.36],[169.49,8.85962853],[169.47,6.6041],[169.4,27.72]],[[169.6,5.8963],[169.64,32.4574],[169.68,45.9843],[169.82,29.32538089],[169.86,30.93288754]]]
["bitfinex","SOLUSD",1721433950989,[[169.55,15.7132],[169.54,14.5395045],[169.49,8.85278982],[169.47,12.5121],[169.41,17.72]],[[169.6,13.36],[169.64,32.4574],[169.67,20.3983629],[169.68,99.4243],[169.69,259.1]]]
["bitfinex","SOLUSD",1721433951188,[[169.55,15.7132],[169.54,14.5395045],[169.53,6.0289],[169.49,8.85278982],[169.47,5.908]],[[169.6,13.36],[169.61,5.8961],[169.64,32.4574],[169.66,2.44574217],[169.67,20.3983629]]]
["bitfinex","SOLUSD",1721433951386,[[169.55,15.7132],[169.54,14.5395045],[169.53,6.0289],[169.49,8.85278982],[169.47,5.908]],[[169.59,13.36],[169.6,5.8962],[169.64,32.4574],[169.66,2.44574217],[169.67,20.3983629]]]
["bitfinex","SOLUSD",1721433951708,[[169.55,15.7132],[169.54,1.1795045],[169.53,19.3889],[169.49,8.85278982],[169.14,13.22903561]],[[169.59,13.36],[169.6,5.8962],[169.64,32.4574],[169.66,2.44574217],[169.67,20.3983629]]]
["bitfinex","SOLUSD",1721433951886,[[169.55,15.7132],[169.54,1.1795045],[169.53,19.3889],[169.49,8.85278982],[169.16,31.7563161]],[[169.59,13.36],[169.6,5.8962],[169.64,32.4574],[169.66,2.44574217],[169.67,20.3983629]]]
["bitfinex","SOLUSD",1721433952087,[[169.55,15.7132],[169.54,1.1795045],[169.53,19.3889],[169.49,8.85278982],[169.46,5.908]],[[169.59,13.36],[169.6,5.8962],[169.64,32.4574],[169.66,2.44574217],[169.67,20.3983629]]]
["bitfinex","SOLUSD",1721433952695,[[169.55,15.7132],[169.54,14.5395045],[169.53,6.0289],[169.49,8.85278982],[169.46,5.908]],[[169.59,13.36],[169.6,5.8962],[169.64,32.4574],[169.66,2.44574217],[169.67,20.3983629]]]
["bitfinex","SOLUSD",1721433953093,[[169.55,15.7132],[169.54,14.5395045],[169.53,6.0289],[169.49,8.85278982],[169.45,5.908]],[[169.59,13.36],[169.6,5.8962],[169.64,32.4574],[169.66,2.44574217],[169.67,20.3983629]]]
["bitfinex","SOLUSD",1721433953299,[[169.55,15.7132],[169.54,14.5395045],[169.53,6.0289],[169.48,8.85278982],[169.45,5.908]],[[169.59,13.36],[169.61,5.8959],[169.64,32.4574],[169.66,2.44574217],[169.67,20.3983629]]]
["bitfinex","SOLUSD",1721433953606,[[169.55,29.0732],[169.54,1.1795045],[169.53,6.0289],[169.49,8.85278982],[169.47,5.908]],[[169.6,13.36],[169.61,5.8959],[169.64,14.7374],[169.65,17.72],[169.66,2.44574217]]]
["bitfinex","SOLUSD",1721433953805,[[169.55,29.0732],[169.54,1.1795045],[169.53,6.0289],[169.49,8.85278982],[169.47,5.908]],[[169.61,13.36],[169.62,5.8955],[169.65,17.72],[169.66,2.44574217],[169.67,30.2438]]]
["bitfinex","SOLUSD",1721433954006,[[169.55,29.0732],[169.54,1.1795045],[169.53,6.0289],[169.5,8.85278982],[169.47,5.908]],[[169.61,13.36],[169.62,5.8955],[169.65,17.72],[169.66,2.44574217],[169.67,30.2438]]]
["bitfinex","SOLUSD",1721433954222,[[169.56,14.53941458],[169.55,15.7132],[169.53,6.0289],[169.52,53.44],[169.45,17.72]],[[169.64,5.8951],[169.67,30.2438],[169.68,59.9571],[169.72,10.0],[169.73,29.4589]]]
["bitfinex","SOLUSD",1721433954423,[[169.57,13.36],[169.56,1.17941458],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.62,13.36],[169.63,5.8953],[169.67,30.2438],[169.68,59.9571],[169.72,10.0]]]
["bitfinex","SOLUSD",1721433954582,[[169.57,13.36],[169.56,1.17941458],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.62,13.36],[169.63,5.8953],[169.67,47.9638],[169.68,59.9571],[169.72,10.0]]]
["bitfinex","SOLUSD",1721433954786,[[169.57,13.36],[169.56,1.17941458],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.63,19.2553],[169.67,47.9638],[169.68,59.9571],[169.72,10.0],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721433955185,[[169.57,13.36],[169.56,1.17941458],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.62,13.36],[169.63,5.8953],[169.67,47.9638],[169.68,59.9571],[169.72,10.0]]]
["bitfinex","SOLUSD",1721433955604,[[169.57,13.36],[169.56,1.17941458],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.62,13.36],[169.63,5.8953],[169.67,47.9638],[169.68,59.9571],[169.7,2.39126064]]]
["bitfinex","SOLUSD",1721433957118,[[169.58,1.17930249],[169.57,13.36],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.62,13.36],[169.64,5.8949],[169.67,30.2438],[169.68,77.6771],[169.7,2.39126064]]]
["bitfinex","SOLUSD",1721433957286,[[169.58,1.17930249],[169.57,13.36],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.63,13.36],[169.64,5.8949],[169.67,30.2438],[169.68,77.6771],[169.7,2.39126064]]]
["bitfinex","SOLUSD",1721433961317,[[169.58,14.53930249],[169.55,15.7132],[169.53,6.0289],[169.52,53.44],[169.39,3.09650138]],[[169.63,13.36],[169.64,5.8949],[169.67,14.7346],[169.68,77.6771],[169.7,2.39126064]]]
["bitfinex","SOLUSD",1721433961725,[[169.58,1.17930249],[169.57,13.36],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.63,13.36],[169.64,5.8949],[169.67,14.7346],[169.68,77.6771],[169.7,2.39126064]]]
["bitfinex","SOLUSD",1721433961904,[[169.59,1.17919093],[169.57,13.36],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.63,13.36],[169.64,5.8949],[169.67,14.7346],[169.68,77.6771],[169.7,2.39126064]]]
["bitfinex","SOLUSD",1721433962108,[[169.58,1.17919096],[169.57,13.36],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.63,13.36],[169.64,5.8949],[169.67,14.7346],[169.68,77.6771],[169.7,2.39126064]]]
["bitfinex","SOLUSD",1721433963719,[[169.58,14.53919096],[169.55,15.7132],[169.53,6.0289],[169.52,53.44],[169.17,13.97635136]],[[169.64,5.8949],[169.67,14.7346],[169.68,77.6771],[169.7,2.39126064]]]
["bitfinex","SOLUSD",1721433963720,[[169.58,14.53919096],[169.55,15.7132],[169.53,6.0289],[169.52,53.44],[169.17,13.97635136]],[[169.64,19.2549],[169.67,14.7346],[169.68,77.6771],[169.7,2.39126064],[169.83,29.57938351]]]
["bitfinex","SOLUSD",1721433963897,[[169.59,1.17918957],[169.58,13.36],[169.55,15.7132],[169.53,6.0289],[169.52,53.44]],[[169.64,19.2549],[169.67,14.7346],[169.68,77.6771],[169.7,2.39126064],[169.83,29.57938351]]]
["bitfinex","SOLUSD",1721433964512,[[169.55,15.7132],[169.53,6.0289],[169.47,15.01428064],[169.38,10.0],[169.37,3.09650138]],[[169.58,5.8969],[169.6,13.36],[169.64,17.72],[169.65,0.17],[169.67,10.0]]]
["bitfinex","SOLUSD",1721433964714,[[169.55,15.7132],[169.53,6.0289],[169.52,13.36],[169.48,1.17951327],[169.47,15.01428064]],[[169.58,13.36],[169.6,5.8965],[169.63,32.4585],[169.65,0.17],[169.67,10.0]]]
["bitfinex","SOLUSD",1721433965023,[[169.55,15.7132],[169.54,1.1795191],[169.53,6.0289],[169.52,13.36],[169.47,15.01428064]],[[169.58,13.36],[169.59,5.8966],[169.63,32.4585],[169.65,0.17],[169.67,10.0]]]
["bitfinex","SOLUSD",1721433965896,[[169.55,15.7132],[169.54,1.1795191],[169.53,6.0289],[169.52,13.36],[169.47,17.44021641]],[[169.58,13.36],[169.59,5.8966],[169.63,32.4585],[169.65,0.17],[169.67,10.0]]]
["bitfinex","SOLUSD",1721433966310,[[169.55,15.7132],[169.54,1.1795191],[169.53,6.0289],[169.52,13.36],[169.47,6.16335057]],[[169.58,13.36],[169.59,5.8966],[169.63,32.4585],[169.65,0.17],[169.66,15.5092]]]
["bitfinex","SOLUSD",1721433966510,[[169.55,15.7132],[169.54,1.1795191],[169.53,6.0289],[169.52,10.7],[169.47,6.16335057]],[[169.58,13.36],[169.63,32.4585],[169.65,0.17],[169.66,15.5092]]]
["bitfinex","SOLUSD",1721433966511,[[169.55,15.7132],[169.54,1.1795191],[169.53,6.0289],[169.52,10.7],[169.47,6.16335057]],[[169.58,16.5969],[169.63,32.4585],[169.65,0.17],[169.66,15.5092],[169.68,55.48099496]]]
["bitfinex","SOLUSD",1721433967416,[[169.55,15.7132],[169.53,7.20842002],[169.52,10.7],[169.47,6.16335057],[169.42,23.628]],[[169.58,10.7],[169.59,5.8966],[169.63,32.4585],[169.65,0.17],[169.66,15.5092]]]
["bitfinex","SOLUSD",1721433968902,[[169.55,15.7132],[169.53,7.20842002],[169.52,10.7],[169.47,6.16335057],[169.46,2.4243582]],[[169.58,10.7],[169.59,5.8966],[169.63,32.4585],[169.65,0.17],[169.66,15.5092]]]
["bitfinex","SOLUSD",1721433970095,[[169.55,15.7132],[169.53,7.20842002],[169.52,10.7],[169.47,6.16335057],[169.46,2.4243582]],[[169.58,10.7],[169.6,5.8962],[169.63,32.4585],[169.65,0.17],[169.66,15.5092]]]
["bitfinex","SOLUSD",1721433971603,[[169.55,15.7132],[169.53,17.90842002],[169.47,6.16335057],[169.46,2.4243582],[169.44,42.8]],[[169.59,10.7],[169.6,5.8962],[169.63,32.4585],[169.65,0.17],[169.66,15.5092]]]
["bitfinex","SOLUSD",1721433971804,[[169.55,15.7132],[169.53,17.90842002],[169.47,6.16335057],[169.46,2.4243582],[169.44,48.708]],[[169.59,10.7],[169.6,5.8962],[169.63,32.4585],[169.65,0.17],[169.66,15.5092]]]
["bitfinex","SOLUSD",1721433972235,[[169.55,15.7132],[169.53,17.90842002],[169.47,6.16335057],[169.46,2.4243582],[169.44,48.708]],[[169.59,10.7],[169.61,5.8959],[169.65,0.17],[169.66,30.2448],[169.71,5.19249624]]]
["bitfinex","SOLUSD",1721433972518,[[169.55,26.4132],[169.54,1.17951848],[169.53,6.0289],[169.47,8.85592309],[169.46,2.4243582]],[[169.6,10.7],[169.65,17.89],[169.66,30.2448],[169.69,39.4665],[169.71,5.19249624]]]
["bitfinex","SOLUSD",1721433972708,[[169.55,26.4132],[169.54,1.17951848],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85592309]],[[169.6,10.7],[169.65,17.89],[169.66,30.2448],[169.69,39.4665],[169.71,5.19249624]]]
["bitfinex","SOLUSD",1721433972906,[[169.55,26.4132],[169.54,1.17951848],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85383122]],[[169.6,10.7],[169.65,17.89],[169.66,30.2448],[169.69,39.4665],[169.71,5.19249624]]]
["bitfinex","SOLUSD",1721433974011,[[169.55,26.4132],[169.54,1.17951848],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85383122]],[[169.6,10.7],[169.62,5.8956],[169.65,17.89],[169.66,30.2448],[169.69,39.4665]]]
["bitfinex","SOLUSD",1721433974323,[[169.55,26.4132],[169.54,1.17951848],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85383122]],[[169.6,10.7],[169.61,5.8959],[169.65,17.89],[169.66,30.2448],[169.69,39.4665]]]
["bitfinex","SOLUSD",1721433976206,[[169.56,1.1794138],[169.55,26.4132],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85383122]],[[169.62,5.8955],[169.65,17.89],[169.66,30.2448],[169.69,39.4665],[169.74,16.4297858]]]
["bitfinex","SOLUSD",1721433976436,[[169.56,11.8794138],[169.55,15.7132],[169.53,6.0289],[169.52,42.8],[169.48,15.01805581]],[[169.62,10.7],[169.63,5.8955],[169.65,17.89],[169.66,30.2448],[169.69,29.4665]]]
["bitfinex","SOLUSD",1721433976612,[[169.56,11.8794138],[169.55,15.7132],[169.53,6.0289],[169.52,42.8],[169.48,15.01805581]],[[169.62,10.7],[169.63,5.8955],[169.65,0.17],[169.66,14.7356],[169.67,17.72]]]
["bitfinex","SOLUSD",1721433977696,[[169.56,11.8794138],[169.55,15.7132],[169.53,6.0289],[169.52,42.8],[169.48,15.01805581]],[[169.62,16.5955],[169.65,0.17],[169.66,14.7356],[169.67,17.72],[169.9,78.8589]]]
["bitfinex","SOLUSD",1721433978712,[[169.56,11.8794138],[169.55,15.7132],[169.53,6.0289],[169.52,42.8],[169.48,15.01805581]],[[169.62,16.5955],[169.65,0.17],[169.66,32.4556],[169.9,78.8589],[186.56,0.28]]]
["bitfinex","SOLUSD",1721433979106,[[169.55,16.89255801],[169.54,10.7],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85383122]],[[169.65,0.17],[169.66,32.4556],[169.9,78.8589],[186.56,0.28]]]
["bitfinex","SOLUSD",1721433979107,[[169.55,16.89255801],[169.54,10.7],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85383122]],[[169.6,16.5962],[169.65,0.17],[169.66,32.4556],[169.69,39.4665],[169.71,5.19249624]]]
["bitfinex","SOLUSD",1721433979308,[[169.55,16.89255801],[169.54,10.7],[169.53,6.0289],[169.48,6.16422459],[169.23,18.57900828]],[[169.6,16.5962],[169.65,0.17],[169.66,32.4556],[169.69,39.4665],[169.71,5.19249624]]]
["bitfinex","SOLUSD",1721433979526,[[169.55,16.89255801],[169.54,10.7],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85390442]],[[169.6,16.5962],[169.65,0.17],[169.66,32.4556],[169.69,39.4665],[169.71,5.19249624]]]
["bitfinex","SOLUSD",1721433980222,[[169.55,16.89255801],[169.54,10.7],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85390442]],[[169.6,10.7],[169.61,5.8959],[169.65,0.17],[169.66,32.4556],[169.69,39.4665]]]
["bitfinex","SOLUSD",1721433980529,[[169.55,15.7132],[169.54,10.7],[169.53,6.0289],[169.49,1.17941583],[169.48,6.16422459]],[[169.6,16.5962],[169.65,0.17],[169.66,32.4556],[169.67,10.0],[169.69,29.4665]]]
["bitfinex","SOLUSD",1721433980707,[[169.55,15.7132],[169.53,6.0289],[169.48,6.16422459],[169.46,11.27826262],[169.44,42.8]],[[169.58,10.7],[169.59,5.8966],[169.65,0.17],[169.66,32.4556],[169.67,10.0]]]
["bitfinex","SOLUSD",1721433980909,[[169.55,15.7132],[169.53,6.0289],[169.52,10.7],[169.48,6.16422459],[169.46,2.4243582]],[[169.58,10.7],[169.59,5.8966],[169.65,0.17],[169.66,32.4556],[169.67,10.0]]]
["bitfinex","SOLUSD",1721433981113,[[169.55,15.7132],[169.53,6.0289],[169.52,10.7],[169.48,6.16422459],[169.46,2.4243582]],[[169.58,10.7],[169.59,5.8966],[169.64,17.72],[169.65,6.33503752],[169.66,14.7356]]]
["bitfinex","SOLUSD",1721433981504,[[169.55,15.7132],[169.53,6.0289],[169.52,10.7],[169.48,6.16422459],[169.46,11.27826262]],[[169.58,10.7],[169.6,5.8962],[169.64,17.72],[169.65,6.33503752],[169.66,14.7356]]]
["bitfinex","SOLUSD",1721433981904,[[169.55,15.7132],[169.53,7.20841293],[169.52,10.7],[169.48,6.16422459],[169.46,11.27826262]],[[169.58,10.7],[169.6,5.8962],[169.64,17.72],[169.65,6.33503752],[169.66,14.7356]]]
["bitfinex","SOLUSD",1721433982426,[[169.55,15.7132],[169.53,7.20841293],[169.52,10.7],[169.48,6.16422459],[169.46,2.4243582]],[[169.58,10.7],[169.6,5.8962],[169.64,17.72],[169.65,6.33503752],[169.66,14.7356]]]
["bitfinex","SOLUSD",1721433982815,[[169.55,15.7132],[169.53,7.20841293],[169.52,10.7],[169.48,6.16422459],[169.46,11.28076792]],[[169.58,10.7],[169.6,5.8962],[169.64,17.72],[169.65,6.33503752],[169.66,14.7356]]]
["bitfinex","SOLUSD",1721433983015,[[169.55,15.7132],[169.53,6.0289],[169.52,10.7],[169.48,6.16422459],[169.46,11.28076792]],[[169.58,10.7],[169.6,5.8962],[169.64,17.72],[169.65,6.33503752],[169.66,14.7356]]]
["bitfinex","SOLUSD",1721433983616,[[169.55,15.7132],[169.54,1.17951442],[169.53,16.7289],[169.48,6.16422459],[169.46,11.28076792]],[[169.58,10.7],[169.6,5.8962],[169.64,17.72],[169.65,6.33503752],[169.66,14.7356]]]
["bitfinex","SOLUSD",1721433983827,[[169.55,15.7132],[169.54,11.87951442],[169.53,6.0289],[169.48,6.16422459],[169.46,11.28076792]],[[169.6,10.7],[169.62,5.8955],[169.64,17.72],[169.65,6.33503752],[169.66,14.7356]]]
["bitfinex","SOLUSD",1721433984132,[[169.55,15.7132],[169.54,11.87951442],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85640972]],[[169.6,10.7],[169.62,5.8955],[169.64,17.72],[169.65,6.33503752],[169.66,14.7356]]]
["bitfinex","SOLUSD",1721433984531,[[169.55,15.7132],[169.54,11.87951442],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85640972]],[[169.6,10.7],[169.62,5.8955],[169.65,17.89],[169.66,14.7356],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721433984825,[[169.55,15.7132],[169.54,11.87951442],[169.53,6.0289],[169.48,6.16422459],[169.47,8.85640972]],[[169.6,10.7],[169.61,5.8959],[169.65,17.89],[169.66,14.7356],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721433985428,[[169.56,10.7],[169.55,16.89275489],[169.53,6.0289],[169.52,42.8],[169.48,6.16422459]],[[169.63,5.8955],[169.66,32.4556],[169.83,29.57938351],[170.01,62.15813548],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721433985631,[[169.56,10.7],[169.55,16.89275489],[169.53,6.0289],[169.52,42.8],[169.48,8.85640972]],[[169.62,10.7],[169.66,23.88453571],[169.69,44.1993],[169.71,15.19249624],[169.74,16.4297858]]]
["bitfinex","SOLUSD",1721433985821,[[169.55,16.89275489],[169.54,10.7],[169.53,6.0289],[169.49,6.16388355],[169.48,8.85405316]],[[169.66,23.88453571],[169.69,44.1993],[169.71,15.19249624],[169.74,16.4297858]]]
["bitfinex","SOLUSD",1721433985822,[[169.55,16.89275489],[169.54,10.7],[169.53,6.0289],[169.49,6.16388355],[169.48,8.85405316]],[[169.6,10.7],[169.66,17.72],[169.67,14.7351],[169.69,39.4665],[169.71,5.19249624]]]
["bitfinex","SOLUSD",1721433986021,[[169.55,16.89275489],[169.54,10.7],[169.53,6.0289],[169.49,6.16388355],[169.48,8.85405316]],[[169.6,10.7],[169.61,5.8958],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433987011,[[169.55,16.89275489],[169.54,10.7],[169.53,6.0289],[169.49,6.16388355],[169.48,8.85405316]],[[169.6,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433987721,[[169.55,27.59275489],[169.53,6.0289],[169.49,6.16388355],[169.48,8.85405316],[169.41,10.0]],[[169.61,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433988124,[[169.55,27.59275489],[169.53,6.0289],[169.49,6.16388355],[169.48,8.85405316],[169.44,60.52]],[[169.61,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433988431,[[169.55,27.59275489],[169.53,6.0289],[169.49,15.01793671],[169.45,5.908],[169.44,60.52]],[[169.61,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433989039,[[169.55,27.59275489],[169.53,6.0289],[169.49,15.01580735],[169.45,5.908],[169.44,60.52]],[[169.61,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433991325,[[169.55,27.59275489],[169.53,6.0289],[169.5,8.8519238],[169.49,6.16388355],[169.45,5.908]],[[169.61,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433992214,[[169.55,27.59275489],[169.53,6.0289],[169.5,8.84686784],[169.49,6.16388355],[169.45,5.908]],[[169.61,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433992407,[[169.55,16.89275489],[169.54,10.7],[169.53,6.0289],[169.5,8.84686784],[169.49,6.16388355]],[[169.6,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433992732,[[169.55,15.7132],[169.54,11.87943728],[169.53,6.0289],[169.5,8.84686784],[169.49,6.16388355]],[[169.6,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433993320,[[169.55,15.7132],[169.54,11.87943728],[169.53,6.0289],[169.51,8.84686784],[169.49,6.16388355]],[[169.6,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433995214,[[169.55,15.7132],[169.54,11.87943728],[169.53,6.0289],[169.52,8.84686784],[169.49,6.16388355]],[[169.6,10.7],[169.62,5.8956],[169.66,17.72],[169.67,14.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433995416,[[169.55,15.7132],[169.54,1.17943728],[169.53,16.7289],[169.52,8.84686784],[169.49,6.16388355]],[[169.59,10.7],[169.61,5.8959],[169.66,17.72],[169.67,24.7351],[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433995752,[[169.49,6.16388355]],[[169.68,55.48130116]]]
["bitfinex","SOLUSD",1721433995753,[[169.51,16.2142],[169.5,8.84763903],[169.49,6.2434],[169.37,10.0],[169.36,14.87683265]],[[169.56,10.7],[169.57,5.8975],[169.6,42.8],[169.64,63.8055],[169.65,10.0]]]
["bitfinex","SOLUSD",1721433996065,[[169.52,1.17969467],[169.51,26.9142],[169.49,15.09103903],[169.44,42.8],[169.37,10.0]],[[169.56,10.7],[169.58,5.8969],[169.6,42.8],[169.61,17.72],[169.62,14.739]]]
["bitfinex","SOLUSD",1721433996346,[[169.52,1.17969467],[169.51,26.9142],[169.49,15.09103903],[169.46,6.16573968],[169.44,42.8]],[[169.56,10.7],[169.58,5.8969],[169.6,42.8],[169.61,17.72],[169.62,14.739]]]
["bitfinex","SOLUSD",1721433996517,[[169.51,26.9142],[169.5,1.17966661],[169.49,6.2434],[169.48,8.84763903],[169.46,6.16573968]],[[169.56,10.7],[169.58,5.8969],[169.6,42.8],[169.61,17.72],[169.62,14.739]]]
["bitfinex","SOLUSD",1721433996834,[[169.51,16.2142],[169.5,11.87966661],[169.49,6.2434],[169.48,8.84763903],[169.46,6.16573968]],[[169.56,10.7],[169.59,5.8968],[169.6,42.8],[169.61,17.72],[169.62,14.739]]]
["bitfinex","SOLUSD",1721433997048,[[169.52,11.87967729],[169.51,16.2142],[169.49,6.2434],[169.48,8.84763903],[169.46,6.16573968]],[[169.57,10.7],[169.59,5.8968],[169.61,17.72],[169.62,14.739],[169.68,49.3171]]]
["bitfinex","SOLUSD",1721433997270,[[169.56,10.7],[169.53,20.0],[169.52,43.97966527],[169.48,8.84763903],[169.46,6.16573968]],[[169.67,17.72],[169.68,23.1275],[169.73,29.4589],[169.77,39.4528],[169.81,5.908]]]
["bitfinex","SOLUSD",1721433997551,[[169.59,10.7],[169.57,17.39343698],[169.56,6.2434],[169.54,8.84763903],[169.53,45.0]],[[169.65,10.7],[169.67,5.8938],[169.68,23.1275],[169.7,2.39126064],[169.72,10.0]]]
["bitfinex","SOLUSD",1721433997722,[[169.59,10.7],[169.58,1.17921847],[169.57,16.2142],[169.56,6.2434],[169.54,8.84763903]],[[169.65,10.7],[169.67,5.8938],[169.68,23.1275],[169.7,2.39126064],[169.72,10.0]]]
["bitfinex","SOLUSD",1721433997918,[[169.59,10.7],[169.58,1.17921847],[169.57,16.2142],[169.56,6.2434],[169.54,8.84763903]],[[169.65,10.7],[169.66,5.8941],[169.68,23.1275],[169.7,2.39126064],[169.71,14.7316]]]
["bitfinex","SOLUSD",1721433998118,[[169.59,10.7],[169.58,1.17921847],[169.57,16.2142],[169.56,6.2434],[169.54,8.84763903]],[[169.67,5.8938],[169.68,23.1275],[169.7,2.39126064],[169.71,14.7316],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433998350,[[169.59,10.7],[169.58,1.17921847],[169.57,16.2142],[169.56,6.2434],[169.55,8.84763903]],[[169.68,23.1275],[169.7,2.39126064],[169.71,14.7316],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721433998351,[[169.59,10.7],[169.58,1.17921847],[169.57,16.2142],[169.56,6.2434],[169.55,8.84763903]],[[169.65,10.7],[169.68,40.8475],[169.7,2.39126064],[169.71,14.7316],[169.79,15.908]]]
["bitfinex","SOLUSD",1721433998583,[[169.59,10.7],[169.58,1.17921847],[169.57,16.2142],[169.56,6.2434],[169.44,12.32809938]],[[169.65,10.7],[169.66,5.8942],[169.68,17.72],[169.7,2.39126064],[169.71,20.89466009]]]
["bitfinex","SOLUSD",1721433998716,[[169.59,10.7],[169.58,1.17921847],[169.57,16.2142],[169.56,6.2434],[169.55,8.84237521]],[[169.65,10.7],[169.66,5.8942],[169.69,17.72],[169.7,2.39126064],[169.71,20.89466009]]]
["bitfinex","SOLUSD",1721433999114,[[169.59,10.7],[169.58,1.17921847],[169.57,16.2142],[169.56,6.2434],[169.55,8.84237521]],[[169.64,10.7],[169.66,5.8942],[169.68,42.8],[169.69,17.72],[169.7,2.39126064]]]
["bitfinex","SOLUSD",1721433999863,[[169.59,10.7],[169.58,1.17921847],[169.57,16.2142],[169.56,6.2434],[169.54,8.84237521]],[[169.64,10.7],[169.66,5.8942],[169.68,42.8],[169.69,17.72],[169.7,2.39126064]]]
["bitfinex","SOLUSD",1721434000247,[[169.58,1.17921847],[169.57,26.9142],[169.56,6.2434],[169.54,8.84237521],[169.44,28.54732992]],[[169.63,10.7],[169.65,5.8946],[169.68,60.52],[169.7,2.39126064],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721434000455,[[169.58,1.17921847],[169.57,26.9142],[169.56,6.2434],[169.53,53.84237521],[169.44,28.54732992]],[[169.62,10.7],[169.65,5.8946],[169.68,60.52],[169.7,2.39126064],[169.77,39.4528]]]
["bitfinex","SOLUSD",1721434000955,[[169.58,1.17921847],[169.57,26.9142],[169.56,6.2434],[169.53,53.84237521],[169.44,28.54732992]],[[169.63,10.7],[169.65,5.8946],[169.68,60.52],[169.7,2.39126064],[169.77,39.4528]]]
["bitfinex","SOLUSD",1721434001335,[[169.58,1.17921847],[169.57,26.9142],[169.56,6.2434],[169.54,8.84237521],[169.53,45.0]],[[169.63,10.7],[169.65,5.8946],[169.68,60.52],[169.7,2.39126064],[169.77,39.4528]]]
["bitfinex","SOLUSD",1721434001656,[[169.58,11.87921847],[169.57,16.2142],[169.56,6.2434],[169.54,8.84237521],[169.53,45.0]],[[169.63,10.7],[169.65,5.8946],[169.68,60.52],[169.7,2.39126064],[169.77,39.4528]]]
["bitfinex","SOLUSD",1721434001854,[[169.57,17.393405],[169.56,6.2434],[169.54,8.84550834],[169.53,45.0],[169.45,11.76549442]],[[169.63,10.7],[169.65,5.8946],[169.68,60.52],[169.7,12.39126064],[169.72,6.6]]]
["bitfinex","SOLUSD",1721434002029,[[169.58,10.7],[169.57,17.393405],[169.56,6.2434],[169.54,8.84550834],[169.53,45.0]],[[169.63,10.7],[169.65,5.8946],[169.68,60.52],[169.7,12.39126064],[169.72,6.6]]]
["bitfinex","SOLUSD",1721434002229,[[169.57,28.093405],[169.56,6.2434],[169.54,8.84550834],[169.53,45.0],[169.36,59.90960745]],[[169.63,10.7],[169.65,5.8946],[169.68,60.52],[169.7,12.39126064],[169.72,6.6]]]
["bitfinex","SOLUSD",1721434002655,[[169.57,28.093405],[169.56,6.2434],[169.53,53.84550834],[169.43,254.3],[169.42,19.00450138]],[[169.62,10.7],[169.65,5.8946],[169.68,60.52],[169.7,12.39126064],[169.72,6.6]]]
["bitfinex","SOLUSD",1721434003158,[[169.57,28.093405],[169.56,6.2434],[169.53,53.84550834],[169.43,257.39650138],[169.42,15.908]],[[169.62,10.7],[169.65,5.8946],[169.68,60.52],[169.7,12.39126064],[169.72,6.6]]]
["bitfinex","SOLUSD",1721434003457,[[169.57,28.093405],[169.56,6.2434],[169.53,53.84550834],[169.43,254.3],[169.42,19.00450138]],[[169.62,10.7],[169.65,5.8946],[169.68,60.52],[169.7,12.39126064],[169.72,6.6]]]
["bitfinex","SOLUSD",1721434003657,[[169.57,28.093405],[169.56,6.2434],[169.53,53.84550834],[169.43,257.39650138],[169.42,15.908]],[[169.63,10.7],[169.65,5.8946],[169.68,60.52],[169.7,2.39126064],[169.72,16.6]]]
["bitfinex","SOLUSD",1721434004363,[[169.6,10.7],[169.58,1.17927301],[169.57,16.2142],[169.56,6.2434],[169.53,53.84550834]],[[169.66,5.8941],[169.69,17.72],[169.7,2.39126064],[169.72,6.6],[169.74,10.7165858]]]
["bitfinex","SOLUSD",1721434004546,[[169.6,10.7],[169.58,1.17927301],[169.57,16.2142],[169.56,6.2434],[169.54,8.84550834]],[[169.65,0.17],[169.66,10.7],[169.67,5.8938],[169.69,17.72],[169.72,6.6]]]
["bitfinex","SOLUSD",1721434004742,[[169.6,10.7],[169.58,1.17927301],[169.57,16.2142],[169.56,6.2434],[169.55,8.84550834]],[[169.66,10.7],[169.67,5.8938],[169.69,17.72],[169.72,6.6],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721434004950,[[169.6,10.7],[169.58,1.17927301],[169.57,16.2142],[169.56,6.2434],[169.55,8.84550834]],[[169.66,10.7],[169.67,6.0638],[169.69,17.72],[169.72,6.6],[171.81,0.55468582]]]
["bitfinex","SOLUSD",1721434005158,[[169.6,10.7],[169.58,1.17927301],[169.57,16.2142],[169.56,6.2434],[169.55,8.84690415]],[[169.66,10.7],[169.67,6.0638],[169.69,17.72],[169.72,6.6],[171.81,0.55468582]]]
["bitfinex","SOLUSD",1721434005344,[[169.61,10.7],[169.58,1.17927301],[169.57,16.2142],[169.56,6.2434],[169.54,8.84690415]],[[169.68,5.8934],[169.7,17.72],[169.72,6.6],[170.06,62.15813548],[171.81,0.55468582]]]
["bitfinex","SOLUSD",1721434005548,[[169.62,10.7],[169.61,1.17916066],[169.57,16.2142],[169.56,6.2434],[169.44,23.14460076]],[[169.68,10.7],[169.69,5.8932],[169.7,17.72],[169.71,6.16306009],[169.72,6.6]]]
["bitfinex","SOLUSD",1721434005757,[[169.62,10.7],[169.58,1.1790486],[169.57,16.2142],[169.56,15.08822504],[169.45,14.8619958]],[[169.68,10.7],[169.69,5.8932],[169.7,17.72],[169.72,6.6]]]
["bitfinex","SOLUSD",1721434005758,[[169.62,10.7],[169.58,1.1790486],[169.57,16.2142],[169.56,15.08822504],[169.45,14.8619958]],[[169.68,10.7],[169.69,5.8932],[169.7,17.72],[169.72,6.6],[171.96,80.31975664]]]
["bitfinex","SOLUSD",1721434006091,[[169.62,10.7],[169.58,1.1790486],[169.57,16.2142],[169.56,15.08822504],[169.45,14.8619958]],[[169.68,16.5934],[169.7,17.72],[169.72,6.6],[171.96,80.31975664],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721434006241,[[169.62,10.7],[169.58,1.1790486],[169.57,16.2142],[169.56,15.08822504],[169.46,10.0]],[[169.68,16.5934],[169.7,17.72],[169.72,6.6],[169.73,18.9823019],[171.96,80.31975664]]]
["bitfinex","SOLUSD",1721434006444,[[169.62,10.7],[169.58,1.1790486],[169.57,16.2142],[169.56,15.08822504],[169.46,10.0]],[[169.68,16.5934],[169.7,17.72],[169.72,6.6],[169.73,18.9823019],[169.77,45.667]]]
["bitfinex","SOLUSD",1721434006758,[[169.61,10.7],[169.58,1.1790486],[169.57,16.2142],[169.56,15.08822504],[169.46,10.0]],[[169.67,10.87],[169.68,5.8934],[169.7,17.72],[169.72,6.6],[169.73,18.9823019]]]
["bitfinex","SOLUSD",1721434007343,[[169.61,10.7],[169.58,1.1790486],[169.57,16.2142],[169.56,15.08822504],[169.46,10.0]],[[169.67,10.87],[169.68,5.8934],[169.71,17.72],[169.72,6.6],[169.73,18.9823019]]]
["bitfinex","SOLUSD",1721434007538,[[169.62,11.87904806],[169.57,16.2142],[169.56,15.08822504],[169.48,10.0],[169.46,3.09650138]],[[169.68,16.5934],[169.71,17.72],[169.72,6.6],[169.73,16.6104],[169.76,42.8]]]
["bitfinex","SOLUSD",1721434007740,[[169.64,16.2142],[169.63,10.7],[169.62,1.17904806],[169.57,8.84482504],[169.56,6.2434]],[[169.68,16.5934],[169.71,17.72],[169.73,16.6104],[169.76,49.4],[169.81,5.908]]]
["bitfinex","SOLUSD",1721434008064,[[169.64,16.2142],[169.63,10.7],[169.58,1.17894525],[169.57,8.83982255],[169.56,6.2434]],[[169.68,10.7],[169.7,5.893],[169.73,34.3304],[169.76,49.4],[169.78,10.0]]]
["bitfinex","SOLUSD",1721434008270,[[169.64,16.2142],[169.63,10.7],[169.58,1.17894525],[169.57,8.84006039],[169.56,6.2434]],[[169.7,5.893],[169.73,34.3304],[169.76,6.6],[169.78,10.0],[169.79,16.2142]]]
["bitfinex","SOLUSD",1721434008439,[[169.64,16.2142],[169.63,10.7],[169.58,1.17894525],[169.57,8.84006039],[169.56,6.2434]],[[169.68,10.7],[169.69,0.17],[169.7,5.893],[169.73,34.3304],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434008761,[[169.64,16.2142],[169.63,10.7],[169.58,1.17894525],[169.57,8.84006039],[169.56,6.2434]],[[169.68,10.7],[169.69,6.0631],[169.73,34.3304],[169.75,2.38788863],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434008961,[[169.64,16.2142],[169.63,10.7],[169.58,1.17894525],[169.57,8.84006039],[169.56,6.2434]],[[169.68,10.7],[169.69,6.0631],[169.73,17.72],[169.75,2.38788863],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434009343,[[169.64,16.2142],[169.63,10.7],[169.58,1.17894525],[169.56,15.08346039],[169.43,254.3]],[[169.68,10.7],[169.69,6.0631],[169.73,17.72],[169.75,2.38788863],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434009559,[[169.64,16.2142],[169.63,10.7],[169.58,1.17894525],[169.43,254.3]],[[169.68,10.7],[169.69,6.0631],[169.73,17.72],[169.75,2.38788863],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434009560,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.58,8.84006039]],[[169.7,10.7],[169.75,17.72],[169.76,49.4],[169.77,45.3451],[169.91,30.4427646]]]
["bitfinex","SOLUSD",1721434009753,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.58,8.84006039]],[[169.7,10.7],[169.75,17.72],[169.76,49.4],[169.77,45.3451],[169.81,16.2142]]]
["bitfinex","SOLUSD",1721434009965,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.58,8.84006039]],[[169.7,10.7],[169.71,5.8927],[169.75,17.72],[169.76,49.4],[169.77,45.3451]]]
["bitfinex","SOLUSD",1721434010270,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.58,8.84006039]],[[169.71,5.8927],[169.75,17.72],[169.76,6.6],[169.77,45.3451],[169.91,0.7913023]]]
["bitfinex","SOLUSD",1721434010449,[[169.65,11.87890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.59,8.84006039]],[[169.71,10.7],[169.72,5.8921],[169.74,0.7165858],[169.75,17.72],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434010774,[[169.65,11.87890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.58,8.84006039]],[[169.71,10.7],[169.72,5.8921],[169.74,0.7165858],[169.75,17.72],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434011449,[[169.65,11.87890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.58,8.83617122]],[[169.71,16.5924],[169.74,0.7165858],[169.75,17.72],[169.76,49.4],[169.78,12.33067656]]]
["bitfinex","SOLUSD",1721434011867,[[169.65,11.87890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.58,8.83617122]],[[169.71,16.5924],[169.74,0.7165858],[169.75,17.72],[169.76,49.4],[169.78,2.33067656]]]
["bitfinex","SOLUSD",1721434012244,[[169.65,11.87890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.57,8.83617122]],[[169.71,16.5924],[169.74,0.7165858],[169.75,17.72],[169.76,49.4],[169.78,2.33067656]]]
["bitfinex","SOLUSD",1721434012677,[[169.65,1.17890501],[169.64,16.2142],[169.63,6.5974],[169.57,8.83617122],[169.53,45.0]],[[169.69,10.7],[169.74,0.7165858],[169.75,32.4481],[169.76,49.4],[169.77,45.3451]]]
["bitfinex","SOLUSD",1721434012970,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.57,8.83617122]],[[169.69,10.7],[169.71,5.8927],[169.74,0.7165858],[169.75,32.4481],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434014268,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.56,8.83617122]],[[169.69,10.7],[169.71,5.8927],[169.74,0.7165858],[169.75,32.4481],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434014658,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.56,8.83661046]],[[169.69,10.7],[169.71,5.8927],[169.74,0.7165858],[169.75,32.4481],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434015663,[[169.65,1.17890501],[169.64,16.2142],[169.63,17.2974],[169.56,8.83661046],[169.52,314.82]],[[169.69,10.7],[169.71,5.8927],[169.74,0.7165858],[169.75,32.4481],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434016160,[[169.65,1.17890501],[169.64,16.2142],[169.63,17.2974],[169.57,8.83661046],[169.52,314.82]],[[169.69,10.7],[169.71,5.8927],[169.74,0.7165858],[169.75,32.4481],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434016367,[[169.65,1.17890501],[169.64,16.2142],[169.63,17.2974],[169.56,8.83661046],[169.52,314.82]],[[169.69,10.7],[169.71,5.8927],[169.74,0.7165858],[169.75,32.4481],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434017646,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.56,8.83661046]],[[169.69,10.7],[169.71,5.8927],[169.74,0.7165858],[169.75,32.4481],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434017847,[[169.65,11.87890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.74,0.7165858],[169.76,49.4]]]
["bitfinex","SOLUSD",1721434017848,[[169.65,11.87890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.7,10.7],[169.74,0.7165858],[169.76,49.4],[169.77,33.6123],[169.78,17.05587656]]]
["bitfinex","SOLUSD",1721434018248,[[169.65,1.17890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.7,10.7],[169.74,0.7165858],[169.76,49.4],[169.77,33.6123],[169.78,17.05587656]]]
["bitfinex","SOLUSD",1721434018453,[[169.65,1.17890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.7,10.7],[169.72,5.8923],[169.74,0.7165858],[169.76,49.4],[169.77,33.6123]]]
["bitfinex","SOLUSD",1721434018655,[[169.65,1.17890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.72,5.8923],[169.74,0.7165858],[169.76,6.6],[169.77,33.6123],[169.9,29.4306]]]
["bitfinex","SOLUSD",1721434018856,[[169.65,11.87890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.72,5.8923],[169.74,0.7165858],[169.76,6.6],[169.77,33.6123],[169.82,45.6588]]]
["bitfinex","SOLUSD",1721434020171,[[169.65,11.87890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.71,5.8924],[169.74,0.7165858],[169.76,39.0473],[169.77,15.8923],[169.78,2.33067656]]]
["bitfinex","SOLUSD",1721434020367,[[169.65,11.87890501],[169.64,16.2142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.7,10.7],[169.71,5.8924],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434020557,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.7,10.7],[169.71,5.8924],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434020875,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.69,10.7],[169.71,5.8924],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434021558,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.7,10.7],[169.73,5.892],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434021763,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.7,10.7],[169.72,5.8922],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434023072,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.56,8.83651384]],[[169.7,10.7],[169.71,5.8924],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434023480,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.56,8.83912589]],[[169.7,10.7],[169.71,5.8924],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434024272,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.55,11.24489329]],[[169.7,10.7],[169.71,5.8924],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434024771,[[169.65,1.17890501],[169.64,26.9142],[169.63,6.5974],[169.6,42.8],[169.56,8.83912589]],[[169.7,10.7],[169.71,5.8924],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434025374,[[169.64,16.2142],[169.63,17.2974],[169.55,11.24489329],[169.53,50.908],[169.52,314.82]],[[169.69,10.7],[169.7,5.8927],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434025571,[[169.64,17.39292821],[169.63,17.2974],[169.55,11.24489329],[169.53,50.908],[169.52,314.82]],[[169.69,10.7],[169.7,5.8927],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434025776,[[169.64,17.39292821],[169.63,17.2974],[169.55,11.24489329],[169.53,50.908],[169.52,314.82]],[[169.69,10.7],[169.7,5.8927],[169.74,0.7165858],[169.76,88.00835571],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434026078,[[169.65,1.17873952],[169.64,16.2142],[169.63,17.2974],[169.55,11.24489329],[169.53,50.908]],[[169.69,10.7],[169.7,5.8927],[169.74,0.7165858],[169.76,88.00835571],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434026647,[[169.65,1.17873952],[169.64,16.2142],[169.63,17.2974],[169.55,11.24489329],[169.53,50.908]],[[169.69,10.7],[169.71,5.8924],[169.74,0.7165858],[169.76,88.00835571],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434027148,[[169.65,11.87873952],[169.64,16.2142],[169.63,6.5974],[169.6,10.7],[169.55,11.24489329]],[[169.7,10.7],[169.72,5.8921],[169.74,0.7165858],[169.76,88.00835571],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434027355,[[169.65,11.87873952],[169.64,16.2142],[169.63,6.5974],[169.6,10.7],[169.55,11.24489329]],[[169.7,10.7],[169.72,5.8921],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434027553,[[169.65,11.87873952],[169.64,16.2142],[169.63,6.5974],[169.6,10.7],[169.55,11.24489329]],[[169.71,10.7],[169.72,5.8921],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434027866,[[169.65,11.87873952],[169.64,16.2142],[169.63,6.5974],[169.6,10.7],[169.55,11.24489329]],[[169.72,5.8921],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923],[169.94,47.34830702]]]
["bitfinex","SOLUSD",1721434028177,[[169.65,11.87873952],[169.64,16.2142],[169.63,6.5974],[169.6,10.7],[169.56,8.83912589]],[[169.71,10.7],[169.72,5.8921],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434028858,[[169.65,11.87873952],[169.64,16.2142],[169.63,6.5974],[169.6,10.7],[169.56,8.83912589]],[[169.7,10.7],[169.71,5.8925],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434029063,[[169.65,1.17873952],[169.64,26.9142],[169.63,6.5974],[169.6,10.7],[169.56,8.83912589]],[[169.7,10.7],[169.71,5.8925],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434029844,[[169.65,1.17873952],[169.64,26.9142],[169.63,6.5974],[169.6,10.7],[169.56,8.84030442]],[[169.7,10.7],[169.71,5.8925],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434030059,[[169.65,1.17873952],[169.64,26.9142],[169.63,6.5974],[169.6,10.7],[169.56,8.84030442]],[[169.7,10.7],[169.72,5.8921],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434030676,[[169.65,1.17873952],[169.64,26.9142],[169.63,6.5974],[169.6,10.7],[169.56,8.84030442]],[[169.72,5.8921],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923],[169.9,29.4306]]]
["bitfinex","SOLUSD",1721434030966,[[169.65,1.17873952],[169.64,26.9142],[169.63,6.5974],[169.6,10.7],[169.56,8.84011956]],[[169.7,10.7],[169.72,5.8921],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434031354,[[169.65,1.17873952],[169.64,26.9142],[169.63,6.5974],[169.6,10.7],[169.56,8.84011956]],[[169.7,10.7],[169.71,5.8925],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434032377,[[169.65,1.17873952],[169.64,26.9142],[169.63,6.5974],[169.6,10.7],[169.56,8.84011956]],[[169.69,10.7],[169.71,5.8925],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434033550,[[169.65,1.17873952],[169.64,26.9142],[169.63,6.5974],[169.6,10.7],[169.56,8.84046871]],[[169.69,10.7],[169.71,5.8925],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434034888,[[169.64,16.2142],[169.63,6.5974],[169.57,7.33936961],[169.56,8.84046871],[169.53,45.0]],[[169.69,10.7],[169.7,5.8927],[169.74,0.7165858],[169.76,81.8473],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434035173,[[169.64,16.2142],[169.63,6.5974],[169.61,10.7],[169.57,7.33936961],[169.56,8.84046871]],[[169.67,10.7],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434035359,[[169.64,16.2142],[169.6,10.7],[169.59,6.6314],[169.57,1.17871728],[169.55,8.84046871]],[[169.66,10.7],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373],[169.77,15.8923]]]
["bitfinex","SOLUSD",1721434035558,[[169.64,16.2142],[169.61,1.17896178],[169.6,10.7],[169.59,6.6314],[169.55,8.84046871]],[[169.66,10.7],[169.68,5.8935],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434035771,[[169.64,16.2142],[169.61,1.17896178],[169.6,10.7],[169.59,6.6314],[169.55,15.0023522]],[[169.66,10.7],[169.68,5.8935],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434036373,[[169.64,16.2142],[169.61,1.17896178],[169.59,6.6314],[169.55,15.0023522]],[[169.66,10.7],[169.68,5.8935],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434036374,[[169.64,16.2142],[169.61,1.17896178],[169.59,6.6314],[169.55,15.00433395],[169.44,383.49650138]],[[169.66,10.7],[169.68,5.8935],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434036577,[[169.64,16.2142],[169.61,10.7],[169.6,1.17897579],[169.59,6.6314],[169.55,15.00433395]],[[169.66,10.7],[169.68,5.8935],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434036751,[[169.64,16.2142],[169.62,1.17897579],[169.61,10.7],[169.59,6.6314],[169.55,15.00433395]],[[169.66,10.7],[169.68,5.8935],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434037354,[[169.64,16.2142],[169.62,1.17897579],[169.61,10.7],[169.59,6.6314],[169.55,6.16188349]],[[169.66,10.7],[169.68,5.8935],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434037556,[[169.64,16.2142],[169.62,1.17897579],[169.61,10.7],[169.59,6.6314],[169.55,6.16188349]],[[169.66,10.7],[169.69,5.8931],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434037757,[[169.64,16.2142],[169.62,1.17897579],[169.61,10.7],[169.59,6.6314],[169.55,6.16188349]],[[169.67,10.7],[169.69,5.8931],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434038356,[[169.64,16.2142],[169.62,1.17897579],[169.61,10.7],[169.59,6.6314],[169.55,15.00433395]],[[169.67,10.7],[169.69,5.8931],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434038557,[[169.64,16.2142],[169.62,11.87897579],[169.59,6.6314],[169.55,15.00433395],[169.51,5.908]],[[169.67,10.7],[169.69,5.8931],[169.73,17.72],[169.74,15.4456858],[169.76,65.56130373]]]
["bitfinex","SOLUSD",1721434038762,[[169.64,16.2142],[169.62,11.86897579],[169.59,6.6314],[169.55,15.00433395],[169.52,42.76]],[[169.67,10.69],[169.69,5.8931],[169.73,17.72],[169.74,15.4456858],[169.76,65.52130373]]]
["bitfinex","SOLUSD",1721434039171,[[169.6,16.4923],[169.59,6.6314],[169.56,1.17894409],[169.55,15.00433395],[169.48,13.80843191]],[[169.65,10.69],[169.68,28.41],[169.72,10.0],[169.73,29.4591],[169.74,0.7165858]]]
["bitfinex","SOLUSD",1721434039370,[[169.6,16.4923],[169.59,6.6314],[169.58,10.69],[169.56,1.17894409],[169.55,6.16188349]],[[169.64,10.69],[169.65,5.8946],[169.66,0.17],[169.68,28.41],[169.71,15.9763]]]
["bitfinex","SOLUSD",1721434039656,[[169.6,16.4923],[169.59,7.81058835],[169.58,10.69],[169.52,51.60798962],[169.47,277.928]],[[169.66,0.17],[169.67,5.8938],[169.68,42.76],[169.7,32.4525],[169.71,15.9763]]]
["bitfinex","SOLUSD",1721434039869,[[169.61,11.86907516],[169.6,16.4923],[169.59,6.6314],[169.55,6.16254431],[169.53,8.84798962]],[[169.67,10.69],[169.74,15.4457858],[169.75,15.9763],[169.83,269.1],[169.85,29.4379]]]
["bitfinex","SOLUSD",1721434040186,[[169.62,10.69],[169.61,1.17907516],[169.6,16.4923],[169.59,6.6314],[169.55,6.16254431]],[[169.67,10.69],[169.7,5.893],[169.74,15.4457858],[169.75,15.9763],[169.83,269.1]]]
["bitfinex","SOLUSD",1721434040363,[[169.63,1.17887493],[169.62,10.69],[169.6,16.4923],[169.59,6.6314],[169.55,6.16254431]],[[169.67,10.69],[169.7,5.893],[169.74,15.4457858],[169.75,15.9763],[169.81,14.86819426]]]
["bitfinex","SOLUSD",1721434040667,[[169.63,1.17887493],[169.62,10.69],[169.6,16.4923],[169.59,6.6314],[169.55,6.16254431]],[[169.67,10.69],[169.7,5.893],[169.73,17.72],[169.74,15.4457858],[169.75,15.9763]]]
["bitfinex","SOLUSD",1721434040876,[[169.63,1.17887493],[169.62,10.69],[169.6,16.4923],[169.59,6.6314],[169.55,15.01053393]],[[169.67,10.69],[169.7,5.893],[169.73,17.72],[169.74,15.4457858],[169.75,15.9763]]]
["bitfinex","SOLUSD",1721434041277,[[169.63,1.17887493],[169.62,10.69],[169.6,16.4923],[169.59,6.6314],[169.55,15.01053393]],[[169.69,5.8931],[169.73,17.72],[169.74,15.4457858],[169.75,15.9763],[169.82,45.6588]]]
["bitfinex","SOLUSD",1721434041453,[[169.63,1.17887493],[169.6,16.4923],[169.59,6.6314],[169.55,15.01053393]],[[169.69,5.8931],[169.73,17.72],[169.74,15.4457858],[169.75,15.9763],[169.82,45.6588]]]
["bitfinex","SOLUSD",1721434041454,[[169.63,11.86887493],[169.6,16.4923],[169.59,6.6314],[169.56,8.84798962],[169.55,6.16254431]],[[169.69,10.69],[169.7,5.8928],[169.73,17.72],[169.74,15.4457858],[169.75,15.9763]]]
["bitfinex","SOLUSD",1721434041778,[[169.66,27.1823],[169.64,1.1788286],[169.6,10.69],[169.59,6.6314],[169.57,8.84798962]],[[169.71,10.69],[169.73,5.8917],[169.74,0.7165858],[169.76,73.24130373],[169.77,14.726]]]
["bitfinex","SOLUSD",1721434042077,[[169.67,1.17863085],[169.66,27.1823],[169.61,20.0],[169.6,10.69],[169.59,6.6314]],[[169.71,10.69],[169.73,5.8917],[169.74,0.7165858],[169.76,67.08],[169.77,14.726]]]
["bitfinex","SOLUSD",1721434042279,[[169.67,1.17863085],[169.66,27.1823],[169.6,10.69],[169.59,15.47938962],[169.33,18.57900828]],[[169.71,10.69],[169.73,5.8917],[169.74,0.7165858],[169.76,67.08],[169.77,14.726]]]
["bitfinex","SOLUSD",1721434042489,[[169.67,1.17863085],[169.66,27.1823],[169.6,10.69],[169.59,6.6314],[169.58,8.84798962]],[[169.71,10.69],[169.73,5.8917],[169.74,0.7165858],[169.76,67.08],[169.77,14.726]]]
["bitfinex","SOLUSD",1721434042976,[[169.67,1.17863085],[169.66,27.1823],[169.6,10.69],[169.59,15.47938962],[169.48,13.80789961]],[[169.71,10.69],[169.73,5.8917],[169.74,0.7165858],[169.76,67.08],[169.77,14.726]]]
["bitfinex","SOLUSD",1721434044383,[[169.67,1.17863085],[169.66,27.1823],[169.6,19.53798962],[169.59,6.6314],[169.48,13.80789961]],[[169.71,10.69],[169.73,5.8917],[169.74,0.7165858],[169.76,67.08],[169.77,14.726]]]
["bitfinex","SOLUSD",1721434045584,[[169.68,1.1786122],[169.67,10.69],[169.66,16.4923],[169.65,6.6314],[169.6,51.60798962]],[[169.74,0.7165858],[169.76,42.76],[169.78,17.72],[169.8,21.3042],[169.82,39.4446]]]
["bitfinex","SOLUSD",1721434045882,[[169.68,1.1786122],[169.67,10.69],[169.66,16.4923],[169.65,6.6314],[169.6,51.60798962]],[[169.72,10.69],[169.74,0.7165858],[169.76,42.76],[169.78,17.72],[169.8,21.3042]]]
["bitfinex","SOLUSD",1721434046271,[[169.68,1.1786122],[169.67,10.69],[169.66,16.4923],[169.65,6.6314],[169.61,8.84798962]],[[169.72,10.69],[169.74,0.7165858],[169.76,42.76],[169.78,17.72],[169.8,21.3042]]]
["bitfinex","SOLUSD",1721434047281,[[169.68,1.1786122],[169.67,10.69],[169.66,16.4923],[169.65,6.6314],[169.61,8.84798962]],[[169.72,10.69],[169.74,0.7165858],[169.75,5.8911],[169.76,42.76],[169.78,17.72]]]
["bitfinex","SOLUSD",1721434047791,[[169.68,1.1786122],[169.67,10.69],[169.66,16.4923],[169.65,6.6314],[169.61,8.84798962]],[[169.72,10.69],[169.74,6.6079858],[169.76,42.76],[169.78,17.72],[169.87,10.0]]]
["bitfinex","SOLUSD",1721434048283,[[169.68,1.1786122],[169.66,27.1823],[169.65,6.6314],[169.61,8.84798962],[169.43,1.02641358]],[[169.72,10.69],[169.74,6.6079858],[169.76,42.76],[169.78,17.72],[169.87,10.0]]]
["bitfinex","SOLUSD",1721434048589,[[169.67,1.17853616],[169.66,27.1823],[169.65,6.6314],[169.61,8.84798962],[169.43,1.02641358]],[[169.72,10.69],[169.74,6.6079858],[169.76,42.76],[169.78,17.72],[169.87,10.0]]]
["bitfinex","SOLUSD",1721434048772,[[169.68,1.1785361],[169.66,27.1823],[169.65,6.6314],[169.61,8.84798962],[169.43,1.02641358]],[[169.72,10.69],[169.74,6.6079858],[169.76,42.76],[169.78,17.72],[169.87,10.0]]]
["bitfinex","SOLUSD",1721434049154,[[169.68,1.1785361],[169.66,27.1823],[169.65,6.6314],[169.61,8.84798962],[169.49,3.09650138]],[[169.72,10.69],[169.74,6.6079858],[169.76,42.76],[169.78,17.72],[169.87,10.0]]]
["bitfinex","SOLUSD",1721434049378,[[169.68,1.1785361],[169.66,27.1823],[169.65,6.6314],[169.49,3.09650138]],[[169.74,6.6079858],[169.87,10.0]]]
["bitfinex","SOLUSD",1721434049379,[[169.7,10.69],[169.68,1.1785361],[169.66,16.4923],[169.65,6.6314],[169.6,60.48]],[[169.74,0.7165858],[169.77,5.8903],[169.82,10.69],[169.84,34.2725],[169.87,10.0]]]
["bitfinex","SOLUSD",1721434049687,[[169.68,1.1785361],[169.66,16.4923],[169.6,60.48]],[[169.74,0.7165858],[169.77,5.8903],[169.82,10.69],[169.84,34.2725],[169.87,10.0]]]
["bitfinex","SOLUSD",1721434049688,[[169.73,10.69],[169.71,7.55208479],[169.69,15.682],[169.68,10.69],[169.66,8.84068503]],[[169.74,0.7165858],[169.79,10.69],[169.84,65.3545],[169.89,10.0],[169.91,30.2195023]]]
["bitfinex","SOLUSD",1721434049859,[[169.73,10.69],[169.71,27.55208479],[169.69,15.682],[169.68,10.69],[169.67,8.84068503]],[[169.74,0.7165858],[169.79,10.69],[169.83,5.8885],[169.84,65.3545],[169.87,14.7179]]]
["bitfinex","SOLUSD",1721434050062,[[169.73,10.69],[169.71,7.55208479],[169.69,15.682],[169.68,10.69],[169.67,8.84068503]],[[169.74,0.7165858],[169.79,10.69],[169.83,5.8885],[169.84,65.3545],[169.87,14.7179]]]
["bitfinex","SOLUSD",1721434050256,[[169.73,10.69],[169.71,7.55208479],[169.69,15.682],[169.68,42.76],[169.67,8.84068503]],[[169.74,0.7165858],[169.83,5.8885],[169.84,22.5945],[169.87,14.7179],[169.91,40.2195023]]]
["bitfinex","SOLUSD",1721434050458,[[169.73,55.69],[169.71,7.55208479],[169.69,15.682],[169.68,42.76],[169.67,8.84068503]],[[169.74,0.7165858],[169.8,10.69],[169.83,5.8885],[169.84,65.3545],[169.86,17.72]]]
["bitfinex","SOLUSD",1721434051261,[[169.73,45.0],[169.71,7.55208479],[169.69,15.682],[169.67,8.84068503],[169.6,6.15746699]],[[169.74,0.7165858],[169.8,10.69],[169.82,5.8887],[169.84,65.3545],[169.86,17.72]]]
["bitfinex","SOLUSD",1721434051487,[[169.73,10.69],[169.72,45.0],[169.71,7.55208479],[169.69,15.682],[169.68,42.76]],[[169.74,0.7165858],[169.8,10.69],[169.82,5.8887],[169.84,65.3545],[169.86,17.72]]]
["bitfinex","SOLUSD",1721434051681,[[169.73,56.8679937],[169.72,45.0],[169.71,6.3738],[169.69,15.682],[169.68,42.76]],[[169.74,0.7165858],[169.8,10.69],[169.82,5.8887],[169.84,65.3545],[169.86,17.72]]]
["bitfinex","SOLUSD",1721434051861,[[169.73,56.8679937],[169.71,6.3738],[169.69,15.682],[169.68,42.76],[169.59,8.49584794]],[[169.74,0.7165858],[169.8,10.69],[169.82,5.8887],[169.84,65.3545],[169.86,17.72]]]
["bitfinex","SOLUSD",1721434052061,[[169.73,56.8679937],[169.71,6.3738],[169.69,15.682],[169.68,42.76],[169.59,13.80380804]],[[169.74,0.7165858],[169.8,10.69],[169.82,5.8887],[169.84,65.3545],[169.86,17.72]]]
["bitfinex","SOLUSD",1721434052463,[[169.73,56.8679937],[169.71,6.3738],[169.69,15.682],[169.68,42.76],[169.67,8.83135995]],[[169.74,0.7165858],[169.8,10.69],[169.81,5.889],[169.84,65.3545],[169.86,17.72]]]
["bitfinex","SOLUSD",1721434053185,[[169.73,56.8679937],[169.71,6.3738],[169.69,15.682],[169.68,42.76],[169.66,8.83135995]],[[169.74,0.7165858],[169.8,10.69],[169.81,5.889],[169.84,65.3545],[169.86,17.72]]]
["bitfinex","SOLUSD",1721434055693,[[169.73,56.8679937],[169.71,6.3738],[169.69,15.682],[169.68,42.76],[169.66,8.83096148]],[[169.74,0.7165858],[169.8,10.69],[169.84,80.0748],[169.87,47.1559],[169.9,5.908]]]
["bitfinex","SOLUSD",1721434056373,[[169.73,56.8679937],[169.71,6.3738],[169.69,15.682],[169.68,42.76],[169.66,8.83096148]],[[169.74,0.7165858],[169.84,37.3148],[169.87,47.1559],[169.98,676.52640495],[170.2,62.15813548]]]
["bitfinex","SOLUSD",1721434056570,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.66,8.83096148]],[[169.74,0.7165858],[169.8,10.67],[169.84,79.9948],[169.87,47.1559],[169.97,29.33797138]]]
["bitfinex","SOLUSD",1721434056766,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.66,8.83096148]],[[169.74,0.7165858],[169.8,10.67],[169.84,79.9948],[169.87,47.1559],[169.97,39.33797138]]]
["bitfinex","SOLUSD",1721434056982,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.66,8.83096148]],[[169.74,0.7165858],[169.8,16.5593],[169.84,79.9948],[169.87,47.1559],[169.97,39.33797138]]]
["bitfinex","SOLUSD",1721434057183,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.65,11.21448447]],[[169.74,0.7165858],[169.8,16.5593],[169.84,79.9948],[169.87,47.1559],[169.97,39.33797138]]]
["bitfinex","SOLUSD",1721434057382,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.65,11.21448447]],[[169.74,0.7165858],[169.8,16.5593],[169.84,79.9948],[169.87,47.1559],[169.9,5.908]]]
["bitfinex","SOLUSD",1721434057569,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.65,11.21448447]],[[169.74,0.7165858],[169.8,16.5593],[169.84,79.9948],[169.87,47.1559],[169.89,23.04536921]]]
["bitfinex","SOLUSD",1721434058178,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.65,11.21448447]],[[169.74,0.7165858],[169.81,5.889],[169.84,37.3148],[169.87,47.1559],[169.89,23.04536921]]]
["bitfinex","SOLUSD",1721434058376,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.65,11.21448447]],[[169.74,0.7165858],[169.8,10.67],[169.81,5.889],[169.84,79.9948],[169.87,47.1559]]]
["bitfinex","SOLUSD",1721434058690,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.65,11.21448447]],[[169.74,0.7165858],[169.8,16.5594],[169.84,79.9948],[169.87,47.1559],[169.91,36.1275023]]]
["bitfinex","SOLUSD",1721434058893,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.65,11.21521587]],[[169.74,0.7165858],[169.8,16.5594],[169.84,79.9948],[169.87,47.1559],[169.91,36.1275023]]]
["bitfinex","SOLUSD",1721434062279,[[169.73,56.8479937],[169.71,6.3738],[169.69,15.682],[169.68,42.68],[169.65,11.21547149]],[[169.74,0.7165858],[169.8,16.5594],[169.84,79.9948],[169.87,47.1559],[169.91,36.1275023]]]
["bitfinex","SOLUSD",1721434062973,[[169.73,56.8479937],[169.71,6.3738],[169.68,42.68],[169.65,11.21547149]],[[169.74,0.7165858],[169.8,16.5594],[169.84,79.9948],[169.87,47.1559],[169.91,36.1275023]]]
["bitfinex","SOLUSD",1721434062974,[[169.73,72.5299937],[169.71,6.3738],[169.68,42.68],[169.65,11.21547149],[169.57,29.36586689]],[[169.74,0.7165858],[169.84,20.7623],[169.87,47.1559],[169.88,16.5525],[169.89,13.04536921]]]
["bitfinex","SOLUSD",1721434063201,[[169.73,72.5299937],[169.71,6.3738],[169.68,42.68],[169.65,11.21547149],[169.57,29.36586689]],[[169.74,0.7165858],[169.81,16.559],[169.84,20.7623],[169.87,47.1559],[169.88,16.5525]]]
["bitfinex","SOLUSD",1721434063616,[[169.73,72.6999937],[169.71,6.3738],[169.68,42.68],[169.65,11.21547149],[169.64,10.0]],[[169.74,0.7165858],[169.88,37.3113],[169.89,2.35536921],[169.91,30.2195023],[169.93,10.0]]]
["bitfinex","SOLUSD",1721434063793,[[169.73,92.8699937],[169.71,6.3738],[169.68,42.68],[169.67,8.8319485],[169.66,5.77821661]],[[169.74,0.7165858],[169.83,16.5584],[169.88,37.3113],[169.89,17.72],[169.91,30.2195023]]]
["bitfinex","SOLUSD",1721434063992,[[169.73,92.8699937],[169.71,6.3738],[169.68,42.68],[169.67,8.8319485],[169.66,5.77821661]],[[169.88,37.3113],[169.89,17.72],[169.91,30.2195023]]]
["bitfinex","SOLUSD",1721434063993,[[169.73,92.8699937],[169.71,6.2038],[169.68,42.68],[169.67,8.8319485],[169.66,15.77821661]],[[169.84,10.67],[169.88,37.3113],[169.89,17.72],[169.91,30.2195023],[169.97,20.7623]]]
["bitfinex","SOLUSD",1721434064306,[[169.78,10.67],[169.74,66.51770588],[169.73,16.022],[169.71,6.2038],[169.68,42.68]],[[169.84,16.5579],[169.88,37.3113],[169.89,17.72],[169.91,30.2195023],[169.97,26.6703]]]
["bitfinex","SOLUSD",1721434064516,[[169.79,1.17774182],[169.78,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.83,10.67],[169.84,5.8879],[169.88,37.3113],[169.89,17.72],[169.91,30.2195023]]]
["bitfinex","SOLUSD",1721434064682,[[169.79,1.17774182],[169.77,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.83,10.67],[169.84,5.8879],[169.88,37.3113],[169.9,17.72],[169.91,30.2195023]]]
["bitfinex","SOLUSD",1721434064995,[[169.79,1.17774182],[169.78,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.83,10.67],[169.84,5.8879],[169.88,37.3113],[169.9,17.72],[169.91,30.2195023]]]
["bitfinex","SOLUSD",1721434065304,[[169.79,1.17774182],[169.78,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.85,5.8876],[169.88,37.3113],[169.9,17.72],[169.91,32.59250123],[170.05,44.78828905]]]
["bitfinex","SOLUSD",1721434065609,[[169.79,11.84774182],[169.74,65.17],[169.73,15.852],[169.71,6.2038],[169.67,8.82792541]],[[169.84,10.67],[169.85,5.8876],[169.88,37.3113],[169.9,17.72],[169.91,32.59250123]]]
["bitfinex","SOLUSD",1721434066276,[[169.79,11.84774182],[169.74,65.17],[169.73,15.852],[169.71,6.2038],[169.66,20.59341983]],[[169.84,10.67],[169.85,5.8876],[169.88,37.3113],[169.9,17.72],[169.91,32.59250123]]]
["bitfinex","SOLUSD",1721434066593,[[169.79,1.17774182],[169.78,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.84,10.67],[169.85,5.8876],[169.88,37.3113],[169.9,17.72],[169.91,32.59250123]]]
["bitfinex","SOLUSD",1721434066775,[[169.8,1.17772012],[169.78,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.84,10.67],[169.85,5.8876],[169.88,37.3113],[169.9,17.72],[169.91,32.59250123]]]
["bitfinex","SOLUSD",1721434066978,[[169.77,10.67],[169.75,1.1777204],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.82,10.67],[169.84,5.8879],[169.88,55.0313],[169.91,42.59250123],[169.97,30.7623]]]
["bitfinex","SOLUSD",1721434067177,[[169.78,1.17784143],[169.77,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.82,10.67],[169.84,5.8879],[169.88,55.0313],[169.91,42.59250123],[169.97,36.6703]]]
["bitfinex","SOLUSD",1721434067799,[[169.78,1.17784143],[169.77,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.82,10.67],[169.84,5.8879],[169.88,55.0313],[169.91,32.59250123],[169.93,10.0]]]
["bitfinex","SOLUSD",1721434068105,[[169.78,1.17784143],[169.77,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.83,10.67],[169.84,5.8879],[169.88,55.0313],[169.91,32.59250123],[169.93,10.0]]]
["bitfinex","SOLUSD",1721434068279,[[169.78,1.17784143],[169.77,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.83,10.67],[169.84,5.8879],[169.88,55.0313],[169.91,32.59250123],[169.93,15.908]]]
["bitfinex","SOLUSD",1721434068474,[[169.78,1.17784143],[169.76,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.82,10.67],[169.84,5.8879],[169.88,55.0313],[169.91,42.59250123],[169.97,30.7623]]]
["bitfinex","SOLUSD",1721434068678,[[169.76,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.82,10.67],[169.84,5.8879],[169.88,55.0313],[169.91,42.59250123],[169.97,30.7623]]]
["bitfinex","SOLUSD",1721434068679,[[169.77,21.17786596],[169.76,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.84,5.8879],[169.88,55.0313],[169.91,42.59250123],[169.97,30.7623],[170.05,29.63381332]]]
["bitfinex","SOLUSD",1721434068885,[[169.77,1.17786596],[169.76,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.84,5.8879],[169.88,55.0313],[169.91,42.59250123],[169.97,30.7623],[170.05,29.63381332]]]
["bitfinex","SOLUSD",1721434069176,[[169.77,1.17786596],[169.76,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.82,10.67],[169.84,5.8879],[169.88,55.0313],[169.91,42.59250123],[169.97,30.7623]]]
["bitfinex","SOLUSD",1721434069378,[[169.77,1.17786596],[169.76,10.67],[169.74,65.17],[169.73,15.852],[169.71,6.2038]],[[169.82,10.67],[169.84,5.8879],[169.88,55.0313],[169.91,42.59250123],[169.92,48.588]]]
["bitfinex","SOLUSD",1721434069581,[[169.76,1.17783889],[169.73,15.682],[169.71,6.2038],[169.61,17.72],[169.6,10.0]],[[169.78,10.67],[169.84,10.67],[169.86,14.7186],[169.88,50.3145],[169.91,32.59250123]]]
["bitfinex","SOLUSD",1721434069779,[[169.73,15.682],[169.71,6.2038],[169.61,17.72],[169.6,10.0]],[[169.78,10.67],[169.84,10.67],[169.86,14.7186],[169.88,50.3145],[169.91,32.59250123]]]
["bitfinex","SOLUSD",1721434069780,[[169.73,15.682],[169.72,10.67],[169.71,6.2038],[169.68,42.68],[169.66,5.77821661]],[[169.78,10.67],[169.84,10.67],[169.85,17.72],[169.86,14.7186],[169.88,32.5945]]]
["bitfinex","SOLUSD",1721434069984,[[169.74,1.17806288],[169.73,15.682],[169.72,10.67],[169.71,6.2038],[169.68,42.68]],[[169.78,10.67],[169.84,10.67],[169.85,17.72],[169.86,14.7186],[169.88,32.5945]]]
["bitfinex","SOLUSD",1721434070304,[[169.74,1.17806288],[169.73,26.352],[169.71,6.2038],[169.68,42.68],[169.61,17.72]],[[169.79,10.67],[169.82,5.8886],[169.84,10.67],[169.86,14.7186],[169.87,17.72]]]
["bitfinex","SOLUSD",1721434070492,[[169.75,10.67],[169.74,1.17806288],[169.73,15.682],[169.71,6.2038],[169.68,42.68]],[[169.8,10.67],[169.82,5.8886],[169.84,10.67],[169.86,14.7186],[169.87,17.72]]]
["bitfinex","SOLUSD",1721434070681,[[169.76,1.17793034],[169.75,10.67],[169.73,15.682],[169.71,6.2038],[169.68,42.68]],[[169.81,10.67],[169.83,5.8883],[169.86,14.7186],[169.87,17.72],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434070882,[[169.77,1.17792283],[169.75,10.67],[169.73,15.682],[169.71,6.2038],[169.68,42.68]],[[169.81,10.67],[169.83,5.8883],[169.86,14.7186],[169.87,17.72],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434071297,[[169.77,1.17792283],[169.75,10.67],[169.73,15.682],[169.71,6.2038],[169.68,42.68]],[[169.81,10.67],[169.83,5.8883],[169.86,14.7186],[169.87,17.72],[169.92,48.588]]]
["bitfinex","SOLUSD",1721434071582,[[169.77,1.17792283],[169.76,10.67],[169.73,15.682],[169.71,6.2038],[169.68,42.68]],[[169.81,10.67],[169.83,5.8883],[169.86,14.7186],[169.87,17.72],[169.92,48.588]]]
["bitfinex","SOLUSD",1721434072897,[[169.74,1.17789573],[169.73,15.682],[169.71,6.2038],[169.68,42.68],[169.53,3.09650138]],[[169.81,10.67],[169.82,5.8887],[169.86,32.4386],[169.92,48.588],[169.94,298.5222]]]
["bitfinex","SOLUSD",1721434073204,[[169.75,10.67],[169.74,1.17789573],[169.73,15.682],[169.71,6.2038],[169.68,42.68]],[[169.81,10.67],[169.82,5.8887],[169.86,32.4386],[169.92,48.588],[169.94,298.5222]]]
["bitfinex","SOLUSD",1721434073406,[[169.76,1.17795242],[169.75,10.67],[169.73,15.682],[169.71,6.2038],[169.68,42.68]],[[169.81,10.67],[169.82,5.8887],[169.86,32.4386],[169.92,48.588],[169.94,298.5222]]]
["bitfinex","SOLUSD",1721434073602,[[169.76,1.17795242],[169.73,15.682],[169.71,6.2038],[169.68,42.68],[155.48,5.0]],[[169.82,5.8887],[169.86,32.4386],[169.94,298.5222],[169.97,50.10027138],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721434073807,[[169.73,15.682],[169.71,6.2038],[169.68,42.68],[155.48,5.0]],[[169.82,5.8887],[169.86,32.4386],[169.94,298.5222],[169.97,50.10027138],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721434073808,[[169.74,1.17795237],[169.73,15.682],[169.71,6.2038],[169.68,42.68],[169.64,32.45799563]],[[169.82,5.8887],[169.86,32.4386],[169.94,298.5222],[169.97,50.10027138],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721434073996,[[169.74,11.84795237],[169.73,15.682],[169.71,6.2038],[169.68,42.68],[169.64,32.45799563]],[[169.8,10.67],[169.82,5.8887],[169.86,32.4386],[169.91,38.50050123],[169.94,298.5222]]]
["bitfinex","SOLUSD",1721434074205,[[169.74,11.84795237],[169.73,15.682],[169.71,6.2038],[169.68,42.68],[169.64,8.82999563]],[[169.8,10.67],[169.82,5.8887],[169.86,32.4386],[169.91,38.50050123],[169.94,298.5222]]]
["bitfinex","SOLUSD",1721434075003,[[169.74,11.84795237],[169.73,15.682],[169.71,6.2038],[169.68,42.68],[169.64,8.82999563]],[[169.8,10.67],[169.82,5.8887],[169.86,32.4386],[169.91,38.50050123],[169.94,288.5222]]]
["bitfinex","SOLUSD",1721434075207,[[169.74,11.84795237],[169.73,15.682],[169.71,6.2038],[169.68,42.68],[169.64,8.83105755]],[[169.8,10.67],[169.82,5.8887],[169.86,32.4386],[169.91,38.50050123],[169.94,298.5222]]]
["bitfinex","SOLUSD",1721434075398,[[169.74,11.84795237],[169.73,15.682],[169.71,6.2038],[169.68,42.68],[169.63,32.45905755]],[[169.8,10.67],[169.82,5.8887],[169.86,32.4386],[169.91,38.50050123],[169.94,298.5222]]]
["bitfinex","SOLUSD",1721434075990,[[169.74,1.17795237],[169.73,26.352],[169.71,6.2038],[169.68,42.68],[169.63,8.83105755]],[[169.79,10.67],[169.84,42.68],[169.86,32.4386],[169.88,32.5945],[169.91,32.59250123]]]
["bitfinex","SOLUSD",1721434076195,[[169.74,1.17795237],[169.73,26.352],[169.71,6.2038],[169.68,42.68],[169.66,11.93534026]],[[169.78,10.67],[169.81,5.8889],[169.84,42.68],[169.86,38.59558894],[169.88,32.5945]]]
["bitfinex","SOLUSD",1721434076523,[[169.74,1.17795237],[169.73,26.352],[169.71,6.2038],[169.66,11.93534026]],[[169.78,10.67],[169.81,5.8889],[169.84,42.68],[169.86,38.59558894],[169.88,32.5945]]]
["bitfinex","SOLUSD",1721434076524,[[169.74,1.17795237],[169.73,15.682],[169.71,6.2038],[169.66,11.93534026],[169.62,8.83105755]],[[169.78,10.67],[169.8,5.8894],[169.84,60.4],[169.86,20.87558894],[169.88,32.5945]]]
["bitfinex","SOLUSD",1721434076721,[[169.73,1.17816183],[169.69,15.4445],[169.67,6.4612],[169.66,6.15712365],[169.62,8.83105755]],[[169.77,10.67],[169.82,22.1185],[169.84,75.1202],[169.86,6.15698894],[169.87,29.4356]]]
["bitfinex","SOLUSD",1721434076902,[[169.71,10.67],[169.7,21.17818751],[169.69,15.4445],[169.67,6.4612],[169.66,6.15712365]],[[169.77,10.67],[169.79,5.8896],[169.82,22.1185],[169.84,75.1202],[169.86,6.15698894]]]
["bitfinex","SOLUSD",1721434077101,[[169.72,21.17819465],[169.71,10.67],[169.69,15.4445],[169.67,6.4612],[169.66,6.15712365]],[[169.77,10.67],[169.79,5.8896],[169.82,22.1185],[169.84,75.1202],[169.86,6.15698894]]]
["bitfinex","SOLUSD",1721434077305,[[169.72,21.17819465],[169.71,10.67],[169.69,15.4445],[169.67,6.4612],[169.66,6.15712365]],[[169.77,10.67],[169.8,5.8893],[169.82,22.1185],[169.84,75.1202],[169.86,6.15698894]]]
["bitfinex","SOLUSD",1721434077700,[[169.72,31.84819465],[169.69,15.4445],[169.68,42.68],[169.67,6.4612],[169.66,6.15712365]],[[169.8,5.8893],[169.82,22.1185],[169.84,75.1202],[169.86,6.15698894]]]
["bitfinex","SOLUSD",1721434077701,[[169.72,31.84819465],[169.69,15.4445],[169.68,42.68],[169.67,6.4612],[169.66,6.15712365]],[[169.8,5.8893],[169.82,22.1185],[169.84,32.4402],[169.86,6.15698894],[169.99,29.16935802]]]
["bitfinex","SOLUSD",1721434077909,[[169.72,31.84819465],[169.69,15.4445],[169.68,42.68],[169.67,6.4612],[169.66,6.15712365]],[[169.78,10.67],[169.81,6.0589],[169.82,22.1185],[169.84,75.1202],[169.86,6.15698894]]]
["bitfinex","SOLUSD",1721434078097,[[169.73,1.17815235],[169.72,30.67],[169.69,15.4445],[169.68,42.68],[169.67,6.4612]],[[169.78,10.67],[169.8,5.8893],[169.81,0.17],[169.82,22.1185],[169.84,75.1202]]]
["bitfinex","SOLUSD",1721434079301,[[169.73,1.17815235],[169.72,30.67],[169.69,15.4445],[169.68,42.68],[169.67,6.4612]],[[169.78,10.67],[169.81,6.0589],[169.82,22.1185],[169.84,75.1202],[169.97,50.10027138]]]
["bitfinex","SOLUSD",1721434079500,[[169.73,1.17815235],[169.72,30.67],[169.69,15.4445],[169.68,42.68],[169.67,6.4612]],[[169.78,10.67],[169.81,6.0589],[169.82,22.1185],[169.84,75.1202],[169.97,20.7623]]]
["bitfinex","SOLUSD",1721434080026,[[169.73,1.17815235],[169.72,30.67],[169.69,15.4445],[169.68,42.68],[169.67,6.4612]],[[169.78,10.67],[169.81,6.0589],[169.82,22.1185],[169.84,75.1202],[169.91,36.1275023]]]
["bitfinex","SOLUSD",1721434080326,[[169.73,1.17815235],[169.72,30.67],[169.69,15.4445],[169.68,42.68],[169.67,6.4612]],[[169.78,10.67],[169.8,5.8893],[169.81,0.17],[169.82,22.1185],[169.84,75.1202]]]
["bitfinex","SOLUSD",1721434080706,[[169.73,1.17815235],[169.72,30.67],[169.69,15.4445],[169.68,42.68],[169.67,6.4612]],[[169.8,5.8893],[169.81,0.17],[169.82,22.1185],[169.84,75.1202],[169.91,30.2195023]]]
["bitfinex","SOLUSD",1721434081028,[[169.73,1.17815235],[169.72,30.67],[169.69,15.4445],[169.68,42.68],[169.67,6.4612]],[[169.78,10.67],[169.81,6.0589],[169.82,22.1185],[169.84,75.1202],[169.91,30.2195023]]]
["bitfinex","SOLUSD",1721434083406,[[169.72,30.67],[169.7,1.17815437],[169.69,15.4445],[169.68,42.68],[169.67,6.4612]],[[169.77,10.67],[169.81,0.17],[169.82,39.8385],[169.84,57.4002],[169.85,10.0]]]
["bitfinex","SOLUSD",1721434083605,[[169.72,20.0],[169.71,10.67],[169.7,1.17815437],[169.69,15.4445],[169.67,6.4612]],[[169.77,10.67],[169.81,0.17],[169.82,39.8385],[169.84,57.4002],[169.85,10.0]]]
["bitfinex","SOLUSD",1721434083606,[[169.72,20.0],[169.71,10.67],[169.7,1.17815437],[169.69,15.4445],[169.67,6.4612]],[[169.77,10.67],[169.79,5.8896],[169.81,0.17],[169.82,39.8385],[169.84,57.4002]]]
["bitfinex","SOLUSD",1721434083916,[[169.72,21.17825981],[169.71,10.67],[169.69,15.4445],[169.67,6.4612],[169.54,22.1185]],[[169.77,10.67],[169.8,5.8893],[169.81,0.17],[169.82,39.8385],[169.84,57.4002]]]
["bitfinex","SOLUSD",1721434084096,[[169.72,21.17825981],[169.71,10.67],[169.69,15.4445],[169.67,6.4612],[169.62,8.8359837]],[[169.77,10.67],[169.8,5.8893],[169.81,0.17],[169.82,39.8385],[169.84,57.4002]]]
["bitfinex","SOLUSD",1721434084419,[[169.72,21.17825981],[169.71,10.67],[169.69,15.4445],[169.67,6.4612],[169.63,8.8359837]],[[169.77,10.67],[169.8,5.8893],[169.81,0.17],[169.82,39.8385],[169.84,57.4002]]]
["bitfinex","SOLUSD",1721434084604,[[169.72,31.84825981],[169.69,15.4445],[169.68,10.67],[169.67,6.4612],[169.63,8.8359837]],[[169.77,10.67],[169.8,5.8893],[169.81,0.17],[169.82,39.8385],[169.84,57.4002]]]
["bitfinex","SOLUSD",1721434084999,[[169.73,10.67],[169.72,21.17825981],[169.69,15.4445],[169.68,10.67],[169.67,6.4612]],[[169.78,10.67],[169.81,0.17],[169.82,22.1185],[169.84,60.4],[169.87,14.7171]]]
["bitfinex","SOLUSD",1721434085202,[[169.76,10.67],[169.75,15.2723],[169.74,1.17809686],[169.73,6.0885],[169.72,20.0]],[[169.86,22.08888894],[169.87,21.1133],[169.9,10.0],[169.92,42.68],[169.93,4.86819426]]]
["bitfinex","SOLUSD",1721434085505,[[169.76,11.84796543],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.65,11.21950669]],[[169.82,10.67],[169.84,5.8879],[169.86,15.9319],[169.87,21.1133],[169.9,10.0]]]
["bitfinex","SOLUSD",1721434085712,[[169.76,11.84796543],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.65,17.12750669]],[[169.82,10.67],[169.84,5.8879],[169.86,15.9319],[169.87,21.1133],[169.9,10.0]]]
["bitfinex","SOLUSD",1721434086218,[[169.76,11.84796543],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.66,8.8359837]],[[169.82,10.67],[169.84,5.8879],[169.86,15.9319],[169.87,38.8333],[169.9,10.0]]]
["bitfinex","SOLUSD",1721434086832,[[169.76,11.84796543],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.66,8.8359837]],[[169.84,5.8879],[169.86,15.9319],[169.87,38.8333]]]
["bitfinex","SOLUSD",1721434086833,[[169.76,11.84796543],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.66,8.8359837]],[[169.84,5.8879],[169.86,15.9319],[169.87,38.8333],[169.92,14.62058265],[186.56,0.28]]]
["bitfinex","SOLUSD",1721434087128,[[169.77,11.84794949],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.68,48.83608674]],[[169.82,10.67],[169.84,5.8879],[169.85,0.17],[169.86,15.9319],[169.87,21.1133]]]
["bitfinex","SOLUSD",1721434087307,[[169.77,11.84794949],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.68,48.83608674]],[[169.85,0.17],[169.86,15.9319],[169.87,38.8333],[170.05,29.63381332],[186.56,0.28]]]
["bitfinex","SOLUSD",1721434087639,[[169.77,11.84794949],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.68,48.83608674]],[[169.83,10.67],[169.85,0.17],[169.86,17.72],[169.87,6.3962],[169.9,30.6464]]]
["bitfinex","SOLUSD",1721434087925,[[169.77,10.67],[169.76,1.17789776],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.83,10.67],[169.85,0.17],[169.86,17.72],[169.87,6.3962],[169.9,30.6464]]]
["bitfinex","SOLUSD",1721434088131,[[169.77,10.67],[169.76,1.17789776],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.83,10.67],[169.84,5.8881],[169.85,0.17],[169.86,17.72],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434088299,[[169.76,11.84789776],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.64,23.628]],[[169.85,0.17],[169.86,17.72],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434088300,[[169.76,11.84789776],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.64,23.628]],[[169.82,10.67],[169.85,0.17],[169.86,17.72],[169.87,6.3962],[169.9,46.80245802]]]
["bitfinex","SOLUSD",1721434088657,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.81,10.67],[169.85,0.17],[169.86,17.72],[169.87,6.3962],[169.9,46.80245802]]]
["bitfinex","SOLUSD",1721434088932,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.81,10.67],[169.85,0.17],[169.86,17.72],[169.87,6.3962],[169.9,49.21786091]]]
["bitfinex","SOLUSD",1721434089130,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.81,10.67],[169.83,5.8883],[169.85,0.17],[169.86,17.72],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434089339,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.81,10.67],[169.85,17.89],[169.87,6.3962],[169.9,39.21786091],[169.92,57.30058265]]]
["bitfinex","SOLUSD",1721434090027,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.82,10.67],[169.85,17.89],[169.87,6.3962],[169.9,39.21786091],[169.92,57.30058265]]]
["bitfinex","SOLUSD",1721434090427,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.82,10.67],[169.85,0.17],[169.87,6.3962],[169.9,39.21786091],[169.92,57.30058265]]]
["bitfinex","SOLUSD",1721434090737,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.82,10.67],[169.84,5.8881],[169.85,0.17],[169.87,24.1162],[169.9,39.21786091]]]
["bitfinex","SOLUSD",1721434091229,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.82,10.67],[169.83,5.8883],[169.85,0.17],[169.87,24.1162],[169.9,39.21786091]]]
["bitfinex","SOLUSD",1721434091432,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.82,10.67],[169.83,5.8883],[169.85,0.17],[169.87,24.1162],[169.9,49.21786091]]]
["bitfinex","SOLUSD",1721434091636,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.81,10.67],[169.83,5.8883],[169.85,0.17],[169.87,24.1162],[169.9,49.21786091]]]
["bitfinex","SOLUSD",1721434092007,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.82,10.67],[169.83,5.8883],[169.85,0.17],[169.87,24.1162],[169.9,39.21786091]]]
["bitfinex","SOLUSD",1721434092615,[[169.77,11.84790426],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.65,26.01152299]],[[169.83,10.67],[169.84,5.8879],[169.85,0.17],[169.87,6.3962],[169.9,39.21786091]]]
["bitfinex","SOLUSD",1721434092922,[[169.77,11.84790426],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.65,26.01152299]],[[169.83,10.67],[169.84,5.8879],[169.85,0.17],[169.87,6.3962],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434093128,[[169.77,11.84790426],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.7,8.83358737]],[[169.83,10.67],[169.84,5.8879],[169.85,0.17],[169.87,6.3962],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434093727,[[169.77,11.84790426],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.57,3.09650138]],[[169.83,10.67],[169.84,5.8879],[169.85,0.17],[169.87,6.3962],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434094028,[[169.77,11.84790426],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.7,8.83322928]],[[169.83,10.67],[169.84,5.8879],[169.85,0.17],[169.87,6.3962],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434094426,[[169.77,11.84790426],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.71,8.83322928]],[[169.83,10.67],[169.84,5.8879],[169.85,0.17],[169.87,6.3962],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434095011,[[169.77,11.84790426],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.7,8.83322928]],[[169.83,10.67],[169.84,5.8879],[169.85,0.17],[169.87,6.3962],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434095217,[[169.77,11.84790426],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.71,8.83322928]],[[169.83,10.67],[169.84,5.8879],[169.85,0.17],[169.87,6.3962],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434095609,[[169.77,11.84790426],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.71,8.83322928]],[[169.83,16.5583],[169.85,0.17],[169.87,6.3962],[169.89,17.72],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721434095814,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.82,10.67],[169.83,5.8883],[169.85,0.17],[169.87,6.3962],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434096234,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.82,10.67],[169.83,5.8883],[169.85,0.17],[169.87,6.3962],[169.88,32.4368]]]
["bitfinex","SOLUSD",1721434096548,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.82,16.5587],[169.85,0.17],[169.87,6.3962],[169.88,32.4368],[169.92,63.20858265]]]
["bitfinex","SOLUSD",1721434096737,[[169.77,1.17790426],[169.76,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,20.0]],[[169.81,10.67],[169.82,5.8887],[169.85,0.17],[169.87,24.1162],[169.88,14.7168]]]
["bitfinex","SOLUSD",1721434096920,[[169.77,1.17790426],[169.75,25.9423],[169.73,6.0885],[169.72,20.0],[169.68,42.68]],[[169.81,10.67],[169.82,5.8887],[169.85,0.17],[169.87,24.1162],[169.88,14.7168]]]
["bitfinex","SOLUSD",1721434097125,[[169.75,15.2723],[169.73,7.2664045],[169.72,20.0],[169.71,8.83378928],[169.68,42.68]],[[169.78,10.67],[169.8,5.8893],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434097341,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,20.0],[169.7,8.83521416]],[[169.78,10.67],[169.8,5.8893],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434097512,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,20.0],[169.7,8.83521416]],[[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434097513,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,20.0],[169.7,8.83521416]],[[169.79,10.67],[169.81,5.889],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434098318,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,20.0],[169.7,8.83521416]],[[169.78,10.67],[169.8,5.8892],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434099226,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,20.0],[169.7,8.83521416]],[[169.78,10.67],[169.81,5.889],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434100539,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,20.0],[169.7,8.83547524]],[[169.78,10.67],[169.81,5.889],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434100725,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,20.0],[169.7,8.83547524]],[[169.79,10.67],[169.81,5.889],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434101911,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,20.0],[169.7,8.83547524]],[[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962],[169.9,18.34730289]]]
["bitfinex","SOLUSD",1721434102112,[[169.75,15.2723],[169.74,11.84810659],[169.73,6.0885],[169.72,20.0],[169.7,8.83547524]],[[169.8,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434103120,[[169.75,15.2723],[169.74,1.17810659],[169.73,6.0885],[169.72,20.0],[169.7,8.83547524]],[[169.8,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434103320,[[169.75,15.2723],[169.74,11.84810659],[169.73,6.0885],[169.72,20.0],[169.7,8.83547524]],[[169.8,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434103522,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,20.0],[169.59,18.40337415]],[[169.79,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434103722,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,28.836278],[169.61,26.72450138]],[[169.79,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434103916,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,28.83545103],[169.61,36.72450138]],[[169.79,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434104245,[[169.75,15.2723],[169.74,11.84810659],[169.73,6.0885],[169.72,28.83545103],[169.61,36.72450138]],[[169.8,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434104742,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,28.83545103],[169.61,36.72450138]],[[169.79,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434106436,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,28.8368334],[169.61,36.72450138]],[[169.79,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434106731,[[169.75,15.2723],[169.74,11.84810659],[169.73,6.0885],[169.72,20.0],[169.61,36.72450138]],[[169.8,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434106948,[[169.75,15.2723],[169.74,11.84810659],[169.73,6.0885],[169.72,28.8373727],[169.61,36.72450138]],[[169.8,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434107418,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,28.8373727],[169.61,36.72450138]],[[169.79,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434107619,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,28.8373727],[169.61,36.72450138]],[[169.79,10.67],[169.81,5.889],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434108350,[[169.75,15.2723],[169.74,1.17810659],[169.73,16.7585],[169.72,28.8373727],[169.61,26.72450138]],[[169.79,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434108744,[[169.75,15.2723],[169.74,11.84810659],[169.73,6.0885],[169.72,28.8373727],[169.61,26.72450138]],[[169.79,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434108745,[[169.75,15.2723],[169.74,11.84810659],[169.73,6.0885],[169.72,28.8373727],[169.61,36.72450138]],[[169.79,10.67],[169.82,5.8886],[169.84,60.4],[169.85,14.889],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434108923,[[169.75,15.2723],[169.74,11.84810659],[169.73,6.0885],[169.72,28.8373727],[169.61,36.72450138]],[[169.79,10.67],[169.83,5.8882],[169.84,60.4],[169.85,0.17],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434109125,[[169.75,15.2723],[169.74,11.84810659],[169.73,14.9258727],[169.72,20.0],[169.63,5.908]],[[169.79,10.67],[169.83,5.8882],[169.84,60.4],[169.85,0.17],[169.87,6.3962]]]
["bitfinex","SOLUSD",1721434109326,[[169.76,11.84805697],[169.75,15.2723],[169.73,6.0885],[169.72,28.8373727],[169.63,17.72]],[[169.85,6.0578],[169.87,24.1162],[169.88,14.7165],[169.9,28.34730289],[169.98,10.0]]]
["bitfinex","SOLUSD",1721434109526,[[169.76,1.17805697],[169.75,15.2723],[169.73,14.9258727],[169.72,20.0],[169.63,27.72]],[[169.85,5.8878],[169.87,24.1162],[169.88,14.7165],[169.9,18.34730289],[169.92,14.62058265]]]
["bitfinex","SOLUSD",1721434109942,[[169.76,1.17805697],[169.75,15.2723],[169.73,6.0885],[169.72,20.0],[169.7,6.15607181]],[[169.85,5.8878],[169.87,24.1162],[169.88,14.7165],[169.9,18.34730289],[169.92,14.62058265]]]
["bitfinex","SOLUSD",1721434110248,[[169.76,1.17805697],[169.75,15.2723],[169.73,14.92520557],[169.72,20.0],[169.7,6.15607181]],[[169.85,5.8878],[169.87,24.1162],[169.88,14.7165],[169.9,18.34730289],[169.92,14.62058265]]]
["bitfinex","SOLUSD",1721434110449,[[169.76,1.17805697],[169.75,15.2723],[169.73,6.0885],[169.72,28.83670557],[169.7,6.15607181]],[[169.85,5.8878],[169.87,24.1162],[169.88,14.7165],[169.9,18.34730289],[169.92,14.62058265]]]
["bitfinex","SOLUSD",1721434110948,[[169.76,1.17805697],[169.75,15.2723],[169.73,6.0885],[169.72,28.83670557],[169.7,6.15607181]],[[169.85,5.8878],[169.86,0.17],[169.87,24.1162],[169.88,14.7165],[169.9,18.34730289]]]
["bitfinex","SOLUSD",1721434111949,[[169.76,1.17805697],[169.75,15.2723],[169.73,6.0885],[169.72,28.83670557],[169.7,6.15607181]],[[169.84,5.888],[169.86,0.17],[169.87,24.1162],[169.88,14.7165],[169.9,18.34730289]]]
["bitfinex","SOLUSD",1721434112135,[[169.77,10.67],[169.76,1.17805697],[169.75,15.2723],[169.73,6.0885],[169.72,28.83670557]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.87,24.1162],[169.88,14.7165]]]
["bitfinex","SOLUSD",1721434112450,[[169.78,1.17784085],[169.77,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,28.83670557]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.87,24.1162],[169.88,14.7165]]]
["bitfinex","SOLUSD",1721434113032,[[169.78,1.17784085],[169.77,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,28.83670557]],[[169.84,5.888],[169.86,0.17],[169.87,6.3962],[169.88,32.4365],[169.94,288.5222]]]
["bitfinex","SOLUSD",1721434113228,[[169.78,1.17784085],[169.77,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,28.83820518]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.87,6.3962],[169.88,32.4365]]]
["bitfinex","SOLUSD",1721434113433,[[169.78,1.17784085],[169.77,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,28.83750786]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.87,6.3962],[169.88,32.4365]]]
["bitfinex","SOLUSD",1721434116656,[[169.78,1.17784085],[169.77,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,28.83744261]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.87,6.3962],[169.88,32.4365]]]
["bitfinex","SOLUSD",1721434116844,[[169.78,11.84784085],[169.75,15.2723],[169.73,6.0885],[169.72,28.83744261],[169.65,33.628]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.88,32.4365],[169.91,36.8599023]]]
["bitfinex","SOLUSD",1721434117161,[[169.79,1.17775686],[169.78,10.67],[169.75,15.2723],[169.73,6.0885],[169.72,28.83744261]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.88,14.7165],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434118857,[[169.79,1.17775686],[169.75,15.2723],[169.73,6.0885],[169.72,28.83744261],[169.71,2.39677484]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.88,14.7165],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434119059,[[169.76,1.17777436],[169.75,15.2723],[169.73,6.0885],[169.72,28.83744261],[169.71,2.39677484]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.88,14.7165],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434119265,[[169.77,1.17777436],[169.76,45.0],[169.75,15.2723],[169.73,6.0885],[169.72,28.83744261]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.88,14.7165],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434119556,[[169.77,11.84777436],[169.76,45.0],[169.75,15.2723],[169.73,6.0885],[169.72,28.83744261]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.88,14.7165],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434119945,[[169.77,11.84777436],[169.76,45.0],[169.75,15.2723],[169.73,6.0885],[169.72,28.83720887]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.88,14.7165],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434120659,[[169.78,10.67],[169.77,1.17777436],[169.76,45.0],[169.75,15.2723],[169.73,14.92570887]],[[169.83,10.67],[169.84,5.888],[169.86,0.17],[169.88,14.7165],[169.89,17.72]]]
["bitfinex","SOLUSD",1721434120837,[[169.79,1.17774405],[169.78,10.67],[169.76,45.0],[169.75,15.2723],[169.73,14.92570887]],[[169.85,5.8876],[169.86,0.17],[169.88,14.7165],[169.89,17.72],[169.97,20.7623]]]
["bitfinex","SOLUSD",1721434121037,[[169.8,1.17769805],[169.78,10.67],[169.76,45.0],[169.75,15.2723],[169.73,14.92570887]],[[169.84,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[170.39,1.30240956]]]
["bitfinex","SOLUSD",1721434121257,[[169.8,1.17769805],[169.78,10.67],[169.76,45.0],[169.75,15.2723],[169.73,14.92570887]],[[169.84,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.96,14.7165]]]
["bitfinex","SOLUSD",1721434121659,[[169.8,1.17769805],[169.78,10.67],[169.76,45.0],[169.75,15.2723],[169.73,14.92570887]],[[169.83,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.96,14.7165]]]
["bitfinex","SOLUSD",1721434122144,[[169.79,1.17769904],[169.78,10.67],[169.76,45.0],[169.75,15.2723],[169.73,14.92570887]],[[169.83,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.96,14.7165]]]
["bitfinex","SOLUSD",1721434122748,[[169.79,1.17769904],[169.78,10.67],[169.76,45.0],[169.75,15.2723],[169.73,14.92570887]],[[169.83,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.94,294.4302]]]
["bitfinex","SOLUSD",1721434123261,[[169.79,1.17769904],[169.78,10.67],[169.76,45.0],[169.75,15.2723],[169.73,14.9236027]],[[169.83,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.94,294.4302]]]
["bitfinex","SOLUSD",1721434124650,[[169.79,1.17769904],[169.78,10.67],[169.76,45.0],[169.75,24.1074027],[169.73,6.0885]],[[169.83,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.94,294.4302]]]
["bitfinex","SOLUSD",1721434125356,[[169.79,1.17769904],[169.78,10.67],[169.76,45.0],[169.75,15.2723],[169.74,8.8351027]],[[169.83,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.94,294.4302]]]
["bitfinex","SOLUSD",1721434125552,[[169.79,11.84769904],[169.76,45.0],[169.75,15.2723],[169.74,8.8351027],[169.61,34.90572622]],[[169.84,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.94,288.5222]]]
["bitfinex","SOLUSD",1721434125753,[[169.79,11.84769904],[169.76,45.0],[169.75,15.2723],[169.74,8.8351027],[169.62,5.30614919]],[[169.84,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.94,288.5222]]]
["bitfinex","SOLUSD",1721434125960,[[169.79,11.84769904],[169.76,45.0],[169.75,24.1074027],[169.62,5.30614919],[169.6,14.68284147]],[[169.84,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.94,288.5222]]]
["bitfinex","SOLUSD",1721434126264,[[169.79,11.84769904],[169.76,45.0],[169.75,24.1074027],[169.64,3.09650138],[169.62,5.30614919]],[[169.84,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.94,29.4222]]]
["bitfinex","SOLUSD",1721434126653,[[169.79,11.84769904],[169.76,45.0],[169.75,24.10567197],[169.63,3.09650138],[169.62,5.30563202]],[[169.84,10.67],[169.85,5.8876],[169.88,14.7165],[169.89,17.72],[169.94,29.4222]]]
["bitfinex","SOLUSD",1721434126843,[[169.82,10.67],[169.8,16.2387],[169.79,7.59389904],[169.76,55.67],[169.75,8.83337197]],[[169.91,7.4317023],[169.92,22.34058265],[169.94,16.2405],[169.96,10.0],[170.0,39.38133718]]]
["bitfinex","SOLUSD",1721434127047,[[169.83,1.17752519],[169.82,10.67],[169.8,16.2387],[169.79,6.4162],[169.76,64.50337197]],[[169.87,10.67],[169.89,5.8861],[169.91,7.4317023],[169.92,60.4],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434127246,[[169.83,1.17752519],[169.82,10.67],[169.8,16.2387],[169.79,6.4162],[169.76,64.50337197]],[[169.87,10.67],[169.89,5.8861],[169.91,7.4317023],[169.92,60.4],[169.94,30.9517]]]
["bitfinex","SOLUSD",1721434127965,[[169.83,1.17752519],[169.82,10.67],[169.8,16.2387],[169.79,6.4162],[169.76,64.50337197]],[[169.87,10.67],[169.88,5.8866],[169.91,7.4317023],[169.92,60.4],[169.94,30.9517]]]
["bitfinex","SOLUSD",1721434129752,[[169.83,1.17752519],[169.82,10.67],[169.8,16.2387],[169.79,6.4162],[169.76,64.50020252]],[[169.87,10.67],[169.88,5.8866],[169.91,7.4317023],[169.92,60.4],[169.94,30.9517]]]
["bitfinex","SOLUSD",1721434130865,[[169.83,1.17752519],[169.82,10.67],[169.8,16.2387],[169.79,6.4162],[169.76,64.50020252]],[[169.87,16.5568],[169.91,7.4317023],[169.92,60.4],[169.94,30.9517],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721434131064,[[169.83,1.17752519],[169.82,10.67],[169.8,16.2387],[169.79,6.4162],[169.76,55.67]],[[169.87,16.5568],[169.91,7.4317023],[169.92,60.4],[169.94,30.9517],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721434132064,[[169.83,1.17752519],[169.82,10.67],[169.8,16.2387],[169.79,6.4162],[169.76,55.67]],[[169.87,16.5568],[169.91,7.4317023],[169.92,60.4],[169.94,30.9517],[170.06,29.4016]]]
["bitfinex","SOLUSD",1721434133143,[[169.83,1.17752519],[169.82,10.67],[169.8,16.2387],[169.79,6.4162],[169.76,58.00357902]],[[169.87,16.5568],[169.91,7.4317023],[169.92,60.4],[169.94,30.9517],[170.06,29.4016]]]
["bitfinex","SOLUSD",1721434134562,[[169.83,1.17752519],[169.8,16.2387],[169.79,6.4162],[169.76,90.01357902],[169.69,17.72]],[[169.87,16.5568],[169.91,7.4317023],[169.92,75.1134],[169.94,16.2405],[169.95,31.85861567]]]
["bitfinex","SOLUSD",1721434134747,[[169.81,1.17752676],[169.8,16.2387],[169.79,6.4162],[169.76,90.01357902],[169.69,17.72]],[[169.87,16.5568],[169.91,7.4317023],[169.92,75.1134],[169.94,16.2405],[169.95,31.85861567]]]
["bitfinex","SOLUSD",1721434134947,[[169.77,1.1775193],[169.75,6.5798],[169.74,8.83187373],[169.7,2.43217089],[169.68,8.48830384]],[[169.82,10.67],[169.83,5.8883],[169.9,17.72],[169.91,17.4317023],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434135155,[[169.77,11.8475193],[169.76,36.2194],[169.75,6.5798],[169.73,8.83187373],[169.7,2.43217089]],[[169.82,10.67],[169.9,17.72],[169.91,17.4317023],[169.92,48.8352721],[169.94,20.92744068]]]
["bitfinex","SOLUSD",1721434135370,[[169.78,20.0],[169.77,1.1775193],[169.76,46.8894],[169.75,6.5798],[169.73,8.83187373]],[[169.82,10.67],[169.84,5.8881],[169.87,17.72],[169.88,14.7168],[169.91,17.4317023]]]
["bitfinex","SOLUSD",1721434135667,[[169.77,1.1775193],[169.76,46.8894],[169.75,6.5798]],[[169.82,10.67],[169.84,5.8881],[169.87,17.72],[169.88,14.7168],[169.91,17.4317023]]]
["bitfinex","SOLUSD",1721434135668,[[169.77,1.1775193],[169.76,36.2194],[169.75,6.5798],[169.72,14.98637774],[169.61,3.09650138]],[[169.82,10.67],[169.84,5.8882],[169.87,17.72],[169.88,14.7168],[169.9,29.4293]]]
["bitfinex","SOLUSD",1721434135874,[[169.77,1.1775193],[169.76,46.8894],[169.75,6.5798],[169.72,14.98637774],[169.61,3.09650138]],[[169.82,10.67],[169.84,5.8882],[169.87,17.72],[169.88,14.7168],[169.9,29.4293]]]
["bitfinex","SOLUSD",1721434136074,[[169.77,11.8475193],[169.76,36.2194],[169.75,6.5798],[169.72,14.98637774],[169.64,17.72]],[[169.82,10.67],[169.84,5.8882],[169.87,17.72],[169.88,14.7168],[169.9,29.4293]]]
["bitfinex","SOLUSD",1721434136374,[[169.78,20.0],[169.77,11.8475193],[169.76,16.2194],[169.75,6.5798],[169.72,14.99077687]],[[169.82,10.67],[169.84,5.8882],[169.87,17.72],[169.88,14.7168],[169.9,29.4293]]]
["bitfinex","SOLUSD",1721434136753,[[169.79,1.1777567],[169.78,30.67],[169.76,16.2194],[169.75,6.5798],[169.72,14.99079012]],[[169.86,5.8874],[169.88,14.7168],[169.9,17.72],[169.91,7.4317023],[169.93,10.0]]]
["bitfinex","SOLUSD",1721434136947,[[169.79,1.1777567],[169.78,30.67],[169.76,16.2194],[169.75,6.5798],[169.72,14.99079012]],[[169.83,10.67],[169.86,5.8874],[169.87,0.17],[169.88,14.7168],[169.9,17.72]]]
["bitfinex","SOLUSD",1721434137165,[[169.79,1.1777567],[169.78,20.0],[169.77,10.67],[169.76,16.2194],[169.75,6.5798]],[[169.83,10.67],[169.86,5.8874],[169.87,0.17],[169.88,14.7168],[169.9,17.72]]]
["bitfinex","SOLUSD",1721434137542,[[169.79,1.1777567],[169.78,30.67],[169.76,16.2194],[169.75,6.5798],[169.73,8.83628611]],[[169.83,10.67],[169.86,5.8874],[169.87,0.17],[169.9,17.72],[169.91,22.1455023]]]
["bitfinex","SOLUSD",1721434137772,[[169.79,11.8477567],[169.78,20.0],[169.76,16.2194],[169.75,6.5798],[169.73,8.83628611]],[[169.87,0.17],[169.9,17.72],[169.91,22.1455023]]]
["bitfinex","SOLUSD",1721434137773,[[169.79,11.8477567],[169.78,20.0],[169.76,16.2194],[169.75,6.5798],[169.73,8.83628611]],[[169.85,10.67],[169.87,6.0568],[169.9,17.72],[169.91,22.1455023],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434138071,[[169.79,11.8477567],[169.78,20.0],[169.76,16.2194],[169.75,6.5798],[169.73,8.83628611]],[[169.87,6.0568],[169.9,17.72],[169.91,22.1455023],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434138072,[[169.79,11.8477567],[169.78,20.0],[169.76,16.2194],[169.75,6.5798],[169.73,8.83628611]],[[169.84,10.67],[169.86,5.8872],[169.87,0.17],[169.9,17.72],[169.91,22.1455023]]]
["bitfinex","SOLUSD",1721434138458,[[169.79,11.8477567],[169.78,20.0],[169.76,16.2194],[169.75,6.5798],[169.73,8.83628611]],[[169.85,10.67],[169.86,5.8872],[169.87,0.17],[169.9,17.72],[169.91,22.1455023]]]
["bitfinex","SOLUSD",1721434138662,[[169.8,10.67],[169.79,1.1777567],[169.78,20.0],[169.76,58.8994],[169.75,6.5798]],[[169.85,10.67],[169.87,0.17],[169.9,17.72],[169.91,22.1455023],[186.0,0.25]]]
["bitfinex","SOLUSD",1721434138849,[[169.8,10.67],[169.79,1.1777567],[169.78,20.0],[169.76,58.8994],[169.75,6.5798]],[[169.85,10.67],[169.87,0.17],[169.9,17.72],[169.91,22.1455023],[169.96,10.77619426]]]
["bitfinex","SOLUSD",1721434139470,[[169.81,17.39707846],[169.8,10.67],[169.78,20.0],[169.76,42.68],[169.75,6.5798]],[[169.86,10.67],[169.87,0.17],[169.9,17.72],[169.91,22.1455023],[169.96,4.86819426]]]
["bitfinex","SOLUSD",1721434139666,[[169.81,28.06707846],[169.78,20.0],[169.76,42.68],[169.75,6.5798],[169.21,10.92808767]],[[169.86,10.67],[169.9,17.72],[169.91,22.1455023],[169.96,4.86819426]]]
["bitfinex","SOLUSD",1721434139667,[[169.81,28.06707846],[169.78,20.0],[169.76,42.68],[169.75,6.5798],[169.21,10.92808767]],[[169.86,10.67],[169.9,17.72],[169.91,22.1455023],[169.96,4.86819426],[186.0,0.25]]]
["bitfinex","SOLUSD",1721434139975,[[169.81,28.06707846],[169.78,20.0],[169.76,42.68],[169.75,6.5798],[169.68,23.628]],[[169.86,10.67],[169.87,5.8868],[169.91,22.1455023],[169.96,4.86819426],[169.97,10.52858265]]]
["bitfinex","SOLUSD",1721434140154,[[169.81,17.39707846],[169.8,10.67],[169.78,20.0],[169.76,42.68],[169.75,6.5798]],[[169.86,10.67],[169.87,5.8868],[169.91,39.8655023],[169.96,4.86819426],[169.97,10.52858265]]]
["bitfinex","SOLUSD",1721434140353,[[169.81,16.2194],[169.78,20.0],[169.75,6.5798],[169.68,42.68],[169.67,254.3]],[[169.85,10.67],[169.86,5.8873],[169.91,39.8655023],[169.97,4.62058265],[169.99,298.5137]]]
["bitfinex","SOLUSD",1721434140672,[[169.81,16.2194],[169.79,10.67],[169.78,20.0],[169.75,6.5798],[169.68,42.68]],[[169.85,10.67],[169.86,5.8873],[169.91,39.8655023],[169.97,4.62058265],[169.99,298.5137]]]
["bitfinex","SOLUSD",1721434140873,[[169.81,16.2194],[169.79,1.17766015],[169.78,30.67],[169.75,6.5798],[169.68,42.68]],[[169.84,10.67],[169.86,5.8873],[169.91,39.8655023],[169.97,14.62058265],[169.99,288.5137]]]
["bitfinex","SOLUSD",1721434141188,[[169.78,30.67],[169.75,6.5798],[169.7,3.60987358],[169.68,42.68],[169.67,260.208]],[[169.83,10.67],[169.85,5.8875],[169.91,49.8655023],[169.95,31.85861567],[169.97,14.62058265]]]
["bitfinex","SOLUSD",1721434141359,[[169.78,20.0],[169.77,16.2194],[169.76,10.67],[169.75,7.75764809],[169.7,2.43217089]],[[169.82,10.67],[169.84,5.8879],[169.91,49.8655023],[169.95,41.85861567],[169.97,4.62058265]]]
["bitfinex","SOLUSD",1721434141572,[[169.78,21.17785975],[169.77,16.2194],[169.76,10.67],[169.75,6.5798],[169.7,2.43217089]],[[169.82,10.67],[169.84,5.8879],[169.91,49.8655023],[169.95,41.85861567],[169.96,4.86819426]]]
["bitfinex","SOLUSD",1721434141758,[[169.78,21.17785975],[169.77,26.8894],[169.75,6.5798],[169.7,2.43217089],[155.48,5.0]],[[169.83,10.67],[169.86,5.8875],[169.91,39.8655023],[169.93,10.0],[169.95,31.85861567]]]
["bitfinex","SOLUSD",1721434142087,[[169.78,21.17785975],[169.77,26.8894],[169.75,6.5798],[169.73,8.83255529],[169.7,2.43217089]],[[169.83,10.67],[169.86,5.8875],[169.91,39.8655023],[169.93,10.0],[169.95,31.85861567]]]
["bitfinex","SOLUSD",1721434142454,[[169.78,31.84785975],[169.77,16.2194],[169.75,6.5798],[169.73,8.83255529],[169.7,2.43217089]],[[169.85,5.8875],[169.91,39.8655023],[169.92,6.1552721],[169.93,10.0],[169.95,31.85861567]]]
["bitfinex","SOLUSD",1721434142662,[[169.78,31.84785975],[169.77,16.2194],[169.75,6.5798],[169.73,8.83255529],[169.7,2.43217089]],[[169.83,10.67],[169.85,5.8875],[169.86,0.17],[169.91,39.8655023],[169.92,48.8352721]]]
["bitfinex","SOLUSD",1721434142858,[[169.78,21.17785975],[169.77,26.8894],[169.75,6.5798],[169.73,8.83255529],[169.7,2.43217089]],[[169.83,10.67],[169.84,5.8879],[169.86,0.17],[169.91,39.8655023],[169.92,48.8352721]]]
["bitfinex","SOLUSD",1721434143156,[[169.78,21.17785975],[169.77,26.8894],[169.75,6.5798],[169.73,8.83255529],[169.7,2.43217089]],[[169.83,10.67],[169.85,5.8876],[169.86,0.17],[169.91,39.8655023],[169.92,48.8352721]]]
["bitfinex","SOLUSD",1721434144050,[[169.78,31.84785975],[169.77,16.2194],[169.75,6.5798],[169.73,8.83255529],[169.7,2.43217089]],[[169.84,10.67],[169.86,6.0572],[169.91,39.8655023],[169.92,48.8352721],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721434144576,[[169.79,10.67],[169.78,21.17785975],[169.77,16.2194],[169.75,6.5798],[169.73,8.83255529]],[[169.84,10.67],[169.86,6.0572],[169.91,39.8655023],[169.92,48.8352721],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434144779,[[169.8,1.17773314],[169.79,10.67],[169.78,20.0],[169.77,16.2194],[169.75,6.5798]],[[169.84,10.67],[169.86,6.0572],[169.91,39.8655023],[169.92,48.8352721],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434144780,[[169.8,1.17773314],[169.79,10.67],[169.78,20.0],[169.77,16.2194],[169.75,6.5798]],[[169.84,10.67],[169.86,0.17],[169.87,5.8869],[169.91,39.8655023],[169.92,48.8352721]]]
["bitfinex","SOLUSD",1721434145069,[[169.8,11.84773314],[169.78,20.0],[169.77,16.2194],[169.76,42.68],[169.75,6.5798]],[[169.85,10.67],[169.87,5.8869],[169.91,39.8655023],[169.92,48.8352721],[169.97,4.62058265]]]
["bitfinex","SOLUSD",1721434145373,[[169.8,11.84773314],[169.78,20.0],[169.77,16.2194],[169.76,42.68],[169.75,6.5798]],[[169.86,10.67],[169.87,5.8869],[169.91,39.8655023],[169.92,48.8352721],[169.96,10.77619426]]]
["bitfinex","SOLUSD",1721434145875,[[169.8,10.67],[169.79,1.1776832],[169.78,20.0],[169.77,16.2194],[169.76,42.68]],[[169.86,10.67],[169.87,5.8869],[169.91,39.8655023],[169.92,48.8352721],[169.96,10.77619426]]]
["bitfinex","SOLUSD",1721434146069,[[169.8,10.67],[169.79,1.1776832],[169.78,20.0],[169.77,16.2194],[169.76,42.68]],[[169.86,10.67],[169.87,5.8869],[169.91,39.8655023],[169.92,48.8352721],[169.95,41.85861567]]]
["bitfinex","SOLUSD",1721434146763,[[169.8,10.67],[169.79,1.1776832],[169.78,20.0],[169.77,16.2194],[169.76,42.68]],[[169.85,10.67],[169.87,5.8869],[169.91,39.8655023],[169.92,48.8352721],[169.95,41.85861567]]]
["bitfinex","SOLUSD",1721434147065,[[169.79,11.8476832],[169.78,20.0],[169.77,16.2194],[169.68,48.588],[169.24,10.92808767]],[[169.85,10.67],[169.87,5.8869],[169.91,39.8655023],[169.92,48.8352721],[169.95,41.85861567]]]
["bitfinex","SOLUSD",1721434147264,[[169.8,1.17768417],[169.79,10.67],[169.78,20.0],[169.77,16.2194],[169.68,48.588]],[[169.85,10.67],[169.87,5.8869],[169.91,39.8655023],[169.92,48.8352721],[169.95,41.85861567]]]
["bitfinex","SOLUSD",1721434148073,[[169.79,10.67],[169.78,20.0],[169.77,16.2194],[169.68,48.588],[169.67,254.3]],[[169.85,16.5575],[169.91,39.8655023],[169.92,48.8352721],[169.93,10.0],[169.95,37.76661567]]]
["bitfinex","SOLUSD",1721434148253,[[169.79,1.17775102],[169.78,30.67],[169.77,16.2194],[169.68,48.588],[169.67,254.3]],[[169.84,10.67],[169.85,5.8875],[169.91,39.8655023],[169.92,48.8352721],[169.93,10.0]]]
["bitfinex","SOLUSD",1721434148456,[[169.79,1.17775102],[169.78,30.67],[169.77,16.2194],[169.74,8.8266146],[169.68,48.588]],[[169.84,10.67],[169.85,5.8875],[169.91,39.8655023],[169.92,48.8352721],[169.93,10.0]]]
["bitfinex","SOLUSD",1721434148973,[[169.8,11.8477433],[169.78,20.0],[169.77,16.2194],[169.76,10.67],[169.74,8.8266146]],[[169.86,10.67],[169.91,39.8655023],[169.92,48.8352721],[169.95,41.85861567],[169.97,4.62058265]]]
["bitfinex","SOLUSD",1721434149175,[[169.8,11.8477433],[169.78,20.0],[169.77,16.2194],[169.76,10.67],[169.75,15.4064146]],[[169.86,10.67],[169.91,39.8655023],[169.92,48.8352721],[169.95,41.85861567],[169.97,4.62058265]]]
["bitfinex","SOLUSD",1721434149176,[[169.8,11.8477433],[169.78,20.0],[169.77,16.2194],[169.76,10.67],[169.75,15.4064146]],[[169.86,10.67],[169.91,39.8655023],[169.92,48.8352721],[169.95,41.85861567],[169.96,10.77619426]]]
["bitfinex","SOLUSD",1721434149752,[[169.82,10.67],[169.81,22.6814],[169.8,1.17767916],[169.78,20.0],[169.76,19.4966146]],[[169.89,5.8863],[169.91,0.7913023],[169.92,6.1552721],[169.94,48.6717],[169.95,31.85861567]]]
["bitfinex","SOLUSD",1721434149960,[[169.83,1.1774624],[169.82,10.67],[169.81,22.6814],[169.78,20.0],[169.77,8.8266146]],[[169.87,10.67],[169.89,5.8863],[169.91,0.7913023],[169.92,42.68],[169.94,48.6717]]]
["bitfinex","SOLUSD",1721434151197,[[169.83,1.1774624],[169.82,10.67],[169.81,22.6814],[169.78,20.0],[169.76,19.4966146]],[[169.87,10.67],[169.89,5.8863],[169.91,0.7913023],[169.92,42.68],[169.94,48.6717]]]
["bitfinex","SOLUSD",1721434151481,[[169.83,1.1774624],[169.82,10.67],[169.81,22.6814],[169.78,20.0],[169.77,8.82161054]],[[169.87,10.67],[169.89,5.8863],[169.91,0.7913023],[169.92,42.68],[169.94,48.6717]]]
["bitfinex","SOLUSD",1721434153159,[[169.81,33.3514],[169.79,1.17746514],[169.78,20.0],[169.76,19.49161054],[169.7,2.43217089]],[[169.86,10.67],[169.91,0.7913023],[169.92,75.1134],[169.94,16.2405],[169.95,41.85861567]]]
["bitfinex","SOLUSD",1721434153370,[[169.81,22.6814],[169.8,10.67],[169.79,1.17746514],[169.78,20.0],[169.76,19.49161054]],[[169.86,10.67],[169.91,0.7913023],[169.92,75.1134],[169.94,16.2405],[169.95,41.85861567]]]
["bitfinex","SOLUSD",1721434153570,[[169.81,34.52900397],[169.78,20.0],[169.76,19.49161054],[169.47,30.23102653],[155.9,3.84554743]],[[169.86,10.67],[169.88,5.8865],[169.91,0.7913023],[169.92,75.1134],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434153770,[[169.81,34.52900397],[169.78,20.0],[169.76,19.49161054],[169.47,30.23102653],[169.18,19.15748438]],[[169.86,10.67],[169.88,5.8865],[169.91,0.7913023],[169.92,75.1134],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434153971,[[169.81,34.52900397],[169.78,20.0],[169.76,19.49161054],[169.47,30.23102653],[169.17,19.15748438]],[[169.86,10.67],[169.87,5.8869],[169.91,0.7913023],[169.92,75.1134],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434154488,[[169.81,34.52900397],[169.78,20.0],[169.76,19.49161054],[169.62,6.19300276],[169.61,29.59957703]],[[169.86,10.67],[169.87,5.8869],[169.91,0.7913023],[169.92,75.1134],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434154674,[[169.81,23.85900397],[169.8,10.67],[169.78,20.0],[169.76,19.49161054],[169.62,6.19300276]],[[169.86,10.67],[169.87,5.8869],[169.91,0.7913023],[169.92,75.1134],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434154874,[[169.82,1.17757569],[169.81,22.6814],[169.8,10.67],[169.78,20.0],[169.76,10.67]],[[169.86,10.67],[169.87,5.8869],[169.91,0.7913023],[169.92,75.1134],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434155199,[[169.82,1.17757569],[169.81,33.3514],[169.78,20.0],[169.76,19.49223644],[169.68,80.10149886]],[[169.86,10.67],[169.89,5.8865],[169.91,0.7913023],[169.92,75.1134],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434155580,[[169.82,1.17757569],[169.81,33.3514],[169.78,20.0],[169.76,19.49223644],[169.7,8.34017089]],[[169.86,10.67],[169.88,5.8865],[169.91,0.7913023],[169.92,75.1134],[169.94,16.2405]]]
["bitfinex","SOLUSD",1721434155768,[[169.82,11.84757569],[169.81,22.6814],[169.78,20.0],[169.76,19.49223644],[169.7,20.15217089]],[[169.91,0.7913023],[169.94,33.9605],[169.95,17.14761567],[169.97,20.67],[170.01,29.81599896]]]
["bitfinex","SOLUSD",1721434155968,[[169.82,11.84757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82223644],[169.76,10.67]],[[169.88,10.67],[169.9,0.17],[169.91,0.7913023],[169.92,42.68],[169.94,33.9605]]]
["bitfinex","SOLUSD",1721434156263,[[169.82,11.84757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82223644],[169.76,10.67]],[[169.88,10.67],[169.9,6.0558],[169.91,0.7913023],[169.92,42.68],[169.94,33.9605]]]
["bitfinex","SOLUSD",1721434156687,[[169.82,11.84757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82223644],[169.76,10.67]],[[169.88,10.67],[169.89,5.8861],[169.9,0.17],[169.91,0.7913023],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434157490,[[169.82,1.17757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82223644],[169.76,42.68]],[[169.88,16.5565],[169.9,0.17],[169.91,0.7913023],[169.92,42.68],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434157687,[[169.82,1.17757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82223644],[169.76,42.68]],[[169.87,10.67],[169.88,5.8865],[169.9,0.17],[169.91,0.7913023],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434157907,[[169.82,1.17757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82223644],[169.76,42.68]],[[169.87,10.67],[169.89,5.8862],[169.9,0.17],[169.91,0.7913023],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434158098,[[169.82,1.17757569],[169.81,22.6814],[169.78,20.0],[169.76,42.68]],[[169.87,10.67],[169.89,5.8862],[169.9,0.17],[169.91,0.7913023],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434158099,[[169.82,1.17757569],[169.81,22.6814],[169.78,20.0],[169.76,42.68],[169.68,42.68]],[[169.87,10.67],[169.89,5.8862],[169.9,0.17],[169.91,0.7913023],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434158271,[[169.82,1.17757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82128474],[169.76,42.68]],[[169.87,10.67],[169.89,5.8862],[169.9,0.17],[169.91,0.7913023],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434158775,[[169.82,1.17757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82128474],[169.76,42.68]],[[169.88,10.67],[169.89,5.8862],[169.9,0.17],[169.91,0.7913023],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434160014,[[169.82,1.17757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82128474],[169.76,42.68]],[[169.89,5.8862],[169.9,0.17],[169.91,0.7913023],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434160015,[[169.82,1.17757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82128474],[169.76,42.68]],[[169.89,5.8862],[169.9,0.17],[169.91,0.7913023],[169.92,42.68],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434160308,[[169.84,10.67],[169.82,46.17757569],[169.81,22.6814],[169.78,20.0],[169.77,8.82128474]],[[169.89,10.67],[169.91,6.6771023],[169.99,298.5137],[170.0,72.06133718],[170.42,0.7913023]]]
["bitfinex","SOLUSD",1721434160610,[[169.85,1.17735248],[169.83,10.67],[169.82,45.0],[169.81,22.6814],[169.78,20.0]],[[169.89,10.67],[169.91,6.6771023],[169.98,10.67],[169.99,298.5137],[170.0,72.06133718]]]
["bitfinex","SOLUSD",1721434161006,[[169.85,1.17735248],[169.83,10.67],[169.82,45.0],[169.81,22.6814],[169.78,20.0]],[[169.89,10.67],[169.9,5.8858],[169.91,0.7913023],[169.98,10.67],[169.99,298.5137]]]
["bitfinex","SOLUSD",1721434161505,[[169.84,1.17735726],[169.83,10.67],[169.82,45.0],[169.81,22.6814],[169.78,20.0]],[[169.89,10.67],[169.9,5.8858],[169.91,0.7913023],[169.98,10.67],[169.99,298.5137]]]
["bitfinex","SOLUSD",1721434162587,[[169.84,1.17735726],[169.83,10.67],[169.82,45.0],[169.81,22.6814],[169.78,28.82076443]],[[169.89,10.67],[169.9,5.8858],[169.91,0.7913023],[169.98,10.67],[169.99,298.5137]]]
["bitfinex","SOLUSD",1721434163295,[[169.84,1.17735726],[169.83,10.67],[169.82,45.0],[169.81,22.6814],[169.78,28.82076443]],[[169.89,10.67],[169.9,5.8858],[169.91,0.7913023],[169.99,298.5137],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721434163488,[[169.85,10.67],[169.84,1.17735726],[169.82,45.0],[169.81,22.6814],[169.78,28.82076443]],[[169.91,11.4613023],[169.96,23.917],[169.98,15.0417],[169.99,299.1837],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434163693,[[169.86,1.17725863],[169.85,10.67],[169.82,45.0],[169.81,22.6814],[169.79,8.82076443]],[[169.91,11.4613023],[169.96,23.917],[169.98,15.0417],[169.99,299.1837],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434163893,[[169.86,1.17725863],[169.85,10.67],[169.82,45.0],[169.81,22.6814],[169.79,8.82076443]],[[169.91,11.4613023],[169.96,23.917],[169.98,15.0417],[169.99,288.5137],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434164503,[[169.86,1.17725863],[169.85,10.67],[169.82,45.0],[169.81,22.6814],[169.79,8.82076443]],[[169.91,11.4613023],[169.96,23.917],[169.98,15.0417],[169.99,288.5137],[170.01,15.908]]]
["bitfinex","SOLUSD",1721434164704,[[169.86,1.17725863],[169.85,10.67],[169.82,45.0],[169.81,22.6814],[169.79,8.81658248]],[[169.91,11.4613023],[169.96,23.917],[169.98,15.0417],[169.99,288.5137],[170.01,15.908]]]
["bitfinex","SOLUSD",1721434165101,[[169.86,1.17725863],[169.85,10.67],[169.82,45.0],[169.81,22.6814],[169.79,8.81658248]],[[169.91,11.4613023],[169.92,5.8851],[169.96,23.917],[169.98,15.0417],[169.99,288.5137]]]
["bitfinex","SOLUSD",1721434165696,[[169.86,1.17725863],[169.85,10.67],[169.82,45.0],[169.81,22.6814],[169.79,8.81658248]],[[169.91,17.3467023],[169.96,23.917],[169.98,15.0417],[169.99,288.5137],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721434165909,[[169.86,1.17725863],[169.85,10.67],[169.82,45.0],[169.81,22.6814],[169.79,8.81658248]],[[169.91,17.3467023],[169.96,23.917],[169.98,15.0417],[169.99,298.5137],[170.01,5.908]]]
["bitfinex","SOLUSD",1721434166100,[[169.86,1.17725863],[169.84,10.67],[169.82,45.0],[169.81,22.6814],[169.79,8.81658248]],[[169.9,10.67],[169.91,6.6767023],[169.96,23.917],[169.98,15.0417],[169.99,298.5137]]]
["bitfinex","SOLUSD",1721434166297,[[169.85,1.17726105],[169.84,10.67],[169.82,45.0],[169.81,22.6814],[169.79,8.81658248]],[[169.9,10.67],[169.91,6.6767023],[169.96,23.917],[169.98,15.0417],[169.99,298.5137]]]
["bitfinex","SOLUSD",1721434166602,[[169.84,1.17726108],[169.83,10.67],[169.82,45.0],[169.81,22.6814],[169.79,8.81658248]],[[169.89,10.67],[169.9,5.8858],[169.91,0.7913023],[169.95,32.4303],[169.96,6.197]]]
["bitfinex","SOLUSD",1721434166795,[[169.84,1.17726108],[169.83,10.67],[169.82,45.0],[169.81,22.6814],[169.78,28.81658248]],[[169.88,10.67],[169.9,5.8858],[169.91,0.7913023],[169.92,42.68],[169.95,32.4303]]]
["bitfinex","SOLUSD",1721434168088,[[169.84,1.17726108],[169.83,10.67],[169.82,45.0],[169.81,22.6814],[169.78,28.81880994]],[[169.88,10.67],[169.9,5.8858],[169.91,0.7913023],[169.92,42.68],[169.95,32.4303]]]
["bitfinex","SOLUSD",1721434168306,[[169.84,1.17726108],[169.83,10.67],[169.81,22.6814],[169.78,28.81880994],[169.7,23.628]],[[169.88,10.67],[169.89,5.8861],[169.91,0.7913023],[169.92,42.68],[169.95,32.4303]]]
["bitfinex","SOLUSD",1721434168505,[[169.83,1.17742545],[169.82,10.67],[169.81,22.6814],[169.78,28.81880994],[169.69,17.72]],[[169.87,10.67],[169.89,5.8861],[169.91,0.7913023],[169.92,42.68],[169.95,32.4303]]]
["bitfinex","SOLUSD",1721434168690,[[169.83,1.17742545],[169.81,33.3514],[169.78,28.81880994],[169.71,5.908],[169.69,17.72]],[[169.86,10.67],[169.89,5.8861],[169.91,0.7913023],[169.92,42.68],[169.95,32.4303]]]
["bitfinex","SOLUSD",1721434168897,[[169.82,21.17750678],[169.81,22.6814],[169.8,10.67],[169.78,20.0],[169.77,8.81880994]],[[169.86,10.67],[169.89,5.8861],[169.91,0.7913023],[169.92,42.68],[169.95,32.4303]]]
["bitfinex","SOLUSD",1721434168898,[[169.82,21.17750678],[169.81,22.6814],[169.8,10.67],[169.78,20.0],[169.77,8.81880994]],[[169.86,10.67],[169.89,5.8861],[169.91,0.7913023],[169.92,60.4],[169.95,14.7103]]]
["bitfinex","SOLUSD",1721434169096,[[169.82,21.17750678],[169.81,22.6814],[169.8,10.67],[169.77,8.81880994],[169.6,1.02574711]],[[169.86,10.67],[169.89,5.8861],[169.91,0.7913023],[169.92,60.4],[169.95,14.7103]]]
["bitfinex","SOLUSD",1721434169294,[[169.83,27.52372534],[169.81,6.3991],[169.77,8.81880994],[169.75,6.1539301],[169.71,27.72]],[[169.91,0.7913023],[169.96,17.72],[169.98,2.34578565],[170.0,82.06133718],[170.01,22.2748]]]
["bitfinex","SOLUSD",1721434169492,[[169.86,10.67],[169.84,20.0],[169.83,16.85372534],[169.81,6.3991],[169.78,8.81880994]],[[169.91,0.7913023],[169.96,17.72],[169.98,2.34578565],[170.0,39.38133718],[170.01,22.2748]]]
["bitfinex","SOLUSD",1721434169705,[[169.86,10.67],[169.83,16.85372534],[169.81,6.3991],[169.78,8.81880994]],[[169.91,0.7913023],[169.96,17.72],[169.98,2.34578565],[170.0,39.38133718],[170.01,22.2748]]]
["bitfinex","SOLUSD",1721434169706,[[169.86,10.67],[169.85,1.17725882],[169.83,15.6762],[169.81,6.3991],[169.79,8.81880994]],[[169.91,11.4613023],[169.93,5.8848],[169.96,32.43],[169.98,2.34578565],[169.99,35.56678837]]]
["bitfinex","SOLUSD",1721434170308,[[169.85,11.84725882],[169.83,15.6762],[169.81,6.3991],[169.79,8.81880994],[169.75,5.77821661]],[[169.91,11.4613023],[169.93,5.8848],[169.96,32.43],[169.98,2.34578565],[169.99,35.56678837]]]
["bitfinex","SOLUSD",1721434170491,[[169.86,1.17726074],[169.85,10.67],[169.83,15.6762],[169.81,6.3991],[169.79,8.81880994]],[[169.91,11.4613023],[169.93,5.8848],[169.96,32.43],[169.98,2.34578565],[169.99,35.56678837]]]
["bitfinex","SOLUSD",1721434170691,[[169.86,1.17726074],[169.85,10.67],[169.83,15.6762],[169.81,6.3991],[169.79,8.81880994]],[[169.91,11.4613023],[169.93,5.8848],[169.96,32.43],[169.99,35.56678837],[170.03,29.4081]]]
["bitfinex","SOLUSD",1721434170893,[[169.86,1.17726074],[169.85,10.67],[169.83,15.6762],[169.81,6.3991],[169.79,8.81880994]],[[169.91,0.7913023],[169.93,5.8848],[169.96,32.43],[169.99,35.56678837],[170.03,45.0843]]]
["bitfinex","SOLUSD",1721434171124,[[169.86,1.17726074],[169.84,10.67],[169.83,15.6762],[169.81,6.3991],[169.79,8.81880994]],[[169.9,10.67],[169.91,0.7913023],[169.93,5.8848],[169.96,32.43],[169.99,35.56678837]]]
["bitfinex","SOLUSD",1721434171324,[[169.86,1.17726074],[169.84,10.67],[169.83,15.6762],[169.81,6.3991],[169.68,26.1209001]],[[169.9,10.67],[169.91,0.7913023],[169.93,5.8848],[169.96,32.43],[169.99,35.56678837]]]
["bitfinex","SOLUSD",1721434171615,[[169.85,1.1772616],[169.84,10.67],[169.83,15.6762],[169.81,6.3991],[169.78,8.818117]],[[169.9,10.67],[169.91,0.7913023],[169.93,5.8848],[169.96,32.43],[169.99,35.56678837]]]
["bitfinex","SOLUSD",1721434171800,[[169.86,1.1772616],[169.84,10.67],[169.83,15.6762],[169.81,6.3991],[169.78,8.818117]],[[169.9,10.67],[169.91,0.7913023],[169.93,5.8848],[169.96,32.43],[169.99,35.56678837]]]
["bitfinex","SOLUSD",1721434172201,[[169.85,1.17726159],[169.83,26.3462],[169.81,6.3991],[169.78,8.818117],[169.75,5.77821661]],[[169.89,10.67],[169.91,0.7913023],[169.92,5.8851],[169.96,32.43],[169.98,10.0]]]
["bitfinex","SOLUSD",1721434172417,[[169.85,1.17726159],[169.84,20.0],[169.83,26.3462],[169.81,6.3991],[169.78,8.818117]],[[169.89,10.67],[169.91,0.7913023],[169.92,5.8851],[169.96,32.43],[169.98,10.0]]]
["bitfinex","SOLUSD",1721434172806,[[169.85,1.17726159],[169.84,20.0],[169.83,26.3462],[169.81,6.3991],[169.78,8.818117]],[[169.91,0.7913023],[169.92,5.8851],[169.96,32.43],[169.98,10.0],[169.99,37.90016021]]]
["bitfinex","SOLUSD",1721434172999,[[169.85,1.17726159],[169.84,30.67],[169.83,15.6762],[169.81,6.3991],[169.78,8.818117]],[[169.9,10.67],[169.91,0.7913023],[169.92,5.8851],[169.96,32.43],[169.98,10.0]]]
["bitfinex","SOLUSD",1721434173733,[[169.85,11.84726159],[169.84,20.0],[169.83,15.6762],[169.81,6.3991],[169.78,8.818117]],[[169.91,0.7913023],[169.95,17.72],[169.98,10.0],[169.99,23.19316021],[170.01,52.09079896]]]
["bitfinex","SOLUSD",1721434173920,[[169.85,11.84726159],[169.84,20.0],[169.83,15.6762],[169.81,6.3991]],[[169.91,0.7913023],[169.95,17.72],[169.98,10.0],[169.99,23.19316021],[170.01,52.09079896]]]
["bitfinex","SOLUSD",1721434173921,[[169.86,10.67],[169.85,1.17726159],[169.84,20.0],[169.83,15.6762],[169.81,6.3991]],[[169.91,11.4613023],[169.95,17.72],[169.98,10.0],[169.99,23.19316021],[170.0,72.06133718]]]
["bitfinex","SOLUSD",1721434174230,[[169.85,1.17726159],[169.84,30.67],[169.83,15.6762],[169.81,6.3991],[169.79,8.81699731]],[[169.9,10.67],[169.91,0.7913023],[169.95,17.72],[169.98,10.0],[169.99,23.19316021]]]
["bitfinex","SOLUSD",1721434174441,[[169.85,1.17726159],[169.84,30.67],[169.83,15.6762],[169.81,6.3991],[169.79,8.81737518]],[[169.9,10.67],[169.91,0.7913023],[169.95,17.72],[169.98,10.0],[169.99,23.19316021]]]
["bitfinex","SOLUSD",1721434174728,[[169.85,1.17726159],[169.84,30.67],[169.83,15.6762],[169.81,6.3991],[169.79,8.81737518]],[[169.9,10.67],[169.91,0.7913023],[169.97,17.72],[169.98,10.0],[169.99,23.19316021]]]
["bitfinex","SOLUSD",1721434174924,[[169.85,1.17726159],[169.84,30.67],[169.83,15.6762],[169.81,6.3991],[169.79,8.81737518]],[[169.9,10.67],[169.91,0.7913023],[169.94,5.8847],[169.97,17.72],[169.98,10.0]]]
["bitfinex","SOLUSD",1721434175155,[[169.85,1.17726159],[169.84,30.67],[169.83,15.6762],[169.81,6.3991],[169.79,8.81737518]],[[169.9,10.67],[169.91,0.7913023],[169.93,5.8847],[169.97,17.72],[169.98,10.0]]]
["bitfinex","SOLUSD",1721434176621,[[169.86,11.84733542],[169.84,20.0],[169.83,15.6762],[169.81,6.3991],[169.79,8.81737518]],[[169.91,0.7913023],[169.93,5.8847],[169.96,17.72],[170.0,39.38133718],[170.05,259.1]]]
["bitfinex","SOLUSD",1721434176835,[[169.86,11.84733542],[169.84,20.0],[169.83,15.6762],[169.81,6.3991],[169.79,8.81737518]],[[169.91,0.7913023],[169.92,10.67],[169.94,5.8844],[169.96,17.72],[170.0,82.06133718]]]
["bitfinex","SOLUSD",1721434177038,[[169.86,11.84733542],[169.84,20.0],[169.83,15.6762],[169.81,6.3991],[169.79,8.81737518]],[[169.91,0.7913023],[169.92,10.67],[169.94,5.8844],[169.96,17.72],[170.0,72.06133718]]]
["bitfinex","SOLUSD",1721434177761,[[169.86,11.84733542],[169.84,20.0],[169.83,15.6762],[169.81,6.3991],[169.79,8.81693883]],[[169.91,0.7913023],[169.92,10.67],[169.94,5.8844],[169.98,17.72],[170.0,72.06133718]]]
["bitfinex","SOLUSD",1721434177923,[[169.86,11.84733542],[169.84,20.0],[169.83,15.6762],[169.81,6.3991],[169.79,8.81693883]],[[169.91,0.7913023],[169.92,10.67],[169.94,5.8844],[169.98,17.72],[169.99,20.85978837]]]
["bitfinex","SOLUSD",1721434178129,[[169.87,10.67],[169.86,1.17733542],[169.84,20.0],[169.83,15.6762],[169.81,6.3991]],[[169.91,0.7913023],[169.93,10.67],[169.94,5.8844],[169.98,17.72],[169.99,20.85978837]]]
["bitfinex","SOLUSD",1721434178330,[[169.87,10.67],[169.85,1.17721758],[169.84,20.0],[169.83,15.6762],[169.81,6.3991]],[[169.91,0.7913023],[169.93,10.67],[169.94,5.8844],[169.98,17.72],[169.99,20.85978837]]]
["bitfinex","SOLUSD",1721434178531,[[169.88,11.84721745],[169.84,62.68],[169.83,15.6762],[169.81,6.3991],[169.75,23.49821661]],[[169.91,0.7913023],[169.93,10.67],[169.98,17.72],[169.99,20.85978837],[170.03,29.4081]]]
["bitfinex","SOLUSD",1721434178829,[[169.88,11.84721745],[169.84,62.68],[169.81,6.3991],[169.75,23.49821661]],[[169.91,0.7913023],[169.93,10.67],[169.98,17.72],[169.99,20.85978837],[170.03,29.4081]]]
["bitfinex","SOLUSD",1721434178830,[[169.89,10.67],[169.88,16.85341745],[169.86,6.6038],[169.84,62.68],[169.8,8.81693883]],[[169.91,0.7913023],[169.94,10.67],[169.98,17.72],[169.99,20.85978837],[170.0,74.47836411]]]
["bitfinex","SOLUSD",1721434179254,[[169.89,10.67],[169.88,16.85341745],[169.86,6.6038],[169.84,62.68],[169.8,8.81693883]],[[169.91,0.7913023],[169.94,10.67],[169.98,17.72],[169.99,20.85978837],[170.0,72.06133718]]]
["bitfinex","SOLUSD",1721434179443,[[169.9,1.17708387],[169.89,10.67],[169.88,15.6762],[169.86,6.6038],[169.84,62.68]],[[169.91,0.7913023],[169.99,6.15308837],[170.0,29.38133718],[170.02,20.11298283],[170.03,14.7038]]]
["bitfinex","SOLUSD",1721434179655,[[169.9,11.84708387],[169.88,15.6762],[169.86,6.6038],[169.84,62.68],[169.82,8.81693883]],[[169.91,0.7913023],[169.97,10.67],[170.0,29.38133718],[170.02,17.72],[170.03,14.7038]]]
["bitfinex","SOLUSD",1721434179835,[[169.9,11.84708387],[169.84,62.68],[169.82,8.81693883]],[[169.91,0.7913023],[169.97,10.67],[170.0,29.38133718],[170.02,17.72],[170.03,14.7038]]]
["bitfinex","SOLUSD",1721434179836,[[169.91,22.28],[169.9,11.84708387],[169.84,62.68],[169.82,8.81693883],[169.8,17.72]],[[170.02,29.37216796],[170.03,14.7038],[170.06,6.5617],[170.07,45.1131],[170.08,27.6447203]]]
["bitfinex","SOLUSD",1721434180028,[[169.94,10.67],[169.92,1.17676044],[169.91,22.28],[169.84,62.68],[169.83,8.81693883]],[[169.99,10.67],[170.0,29.38133718],[170.06,21.2625],[170.07,45.1131],[170.08,53.4713023]]]
["bitfinex","SOLUSD",1721434180249,[[169.96,10.67],[169.95,1.17676157],[169.92,42.68],[169.91,22.28],[169.84,20.0]],[[170.02,29.37216796],[170.06,6.5617],[170.07,15.7131],[170.08,0.7913023],[170.1,14.698]]]
["bitfinex","SOLUSD",1721434180446,[[169.94,10.67],[169.93,1.17662519],[169.91,22.28],[169.85,8.81693883],[169.84,20.0]],[[170.0,40.05133718],[170.05,17.72],[170.06,8.8918349],[170.07,15.7131],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434180649,[[169.95,1.17662857],[169.94,10.67],[169.91,22.28],[169.86,8.81693883],[169.84,20.0]],[[170.0,40.05133718],[170.05,17.72],[170.06,8.8918349],[170.07,15.7131],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434180854,[[169.95,1.17662857],[169.94,10.67],[169.91,22.28],[169.86,8.81693883],[169.84,20.0]],[[170.01,29.81599896],[170.03,5.8813],[170.06,8.8918349],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434181059,[[169.95,1.17662857],[169.94,10.67],[169.91,22.28],[169.86,8.81693883],[169.84,20.0]],[[170.0,10.67],[170.01,29.81599896],[170.03,5.8813],[170.06,8.8918349],[170.07,30.4129]]]
["bitfinex","SOLUSD",1721434181277,[[169.95,1.17662857],[169.94,10.67],[169.91,22.28],[169.86,8.81693883],[169.84,20.0]],[[170.0,10.67],[170.01,29.81599896],[170.02,5.8816],[170.06,8.8918349],[170.07,30.4129]]]
["bitfinex","SOLUSD",1721434181630,[[169.95,1.17662857],[169.94,10.67],[169.91,22.28],[169.86,8.81693883],[169.84,20.0]],[[170.0,10.67],[170.01,29.81599896],[170.02,5.8816],[170.06,26.6118349],[170.07,30.4129]]]
["bitfinex","SOLUSD",1721434181841,[[169.95,11.84662857],[169.91,22.28],[169.86,8.81693883],[169.84,62.68],[169.54,71.83769397]],[[170.0,10.67],[170.01,29.81599896],[170.02,5.8816],[170.06,26.6118349],[170.07,30.4129]]]
["bitfinex","SOLUSD",1721434182160,[[169.95,1.17662857],[169.91,22.28],[169.85,8.81693883],[169.84,37.72],[169.83,10.0]],[[170.02,29.37216796],[170.03,5.8813],[170.06,26.6118349],[170.07,30.4129],[170.08,0.7913023]]]
["bitfinex","SOLUSD",1721434182330,[[169.96,10.67],[169.92,63.85651687],[169.91,22.28],[169.87,8.81693883],[169.84,37.72]],[[170.03,5.8813],[170.06,26.6118349],[170.07,30.4129],[170.08,0.7913023]]]
["bitfinex","SOLUSD",1721434182331,[[169.96,10.67],[169.92,63.85651687],[169.91,22.28],[169.87,8.81693883],[169.84,37.72]],[[170.01,40.48599896],[170.03,5.8813],[170.06,26.6118349],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434182532,[[169.97,1.1765495],[169.96,10.67],[169.92,42.68],[169.91,22.28],[169.87,8.81693883]],[[170.01,40.48599896],[170.03,5.8813],[170.06,26.6118349],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434182533,[[169.97,1.1765495],[169.96,10.67],[169.92,42.68],[169.91,22.28],[169.87,8.81693883]],[[170.01,46.63586498],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434182738,[[169.97,11.8465495],[169.92,42.68],[169.91,22.28],[169.87,8.81693883],[169.85,5.908]],[[170.01,35.96586498],[170.02,10.67],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129]]]
["bitfinex","SOLUSD",1721434182969,[[169.97,10.67],[169.93,1.17653625],[169.92,42.68],[169.91,22.28],[169.87,8.81693883]],[[170.01,35.96586498],[170.02,10.67],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129]]]
["bitfinex","SOLUSD",1721434183141,[[169.97,10.67],[169.93,1.17653625],[169.92,42.68],[169.91,22.28],[169.86,8.81693883]],[[170.01,35.96586498],[170.02,10.67],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129]]]
["bitfinex","SOLUSD",1721434183344,[[169.98,1.17653599],[169.96,10.67],[169.92,42.68],[169.91,22.28],[169.86,8.81693883]],[[170.01,46.63586498],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129],[170.3,20.0]]]
["bitfinex","SOLUSD",1721434183669,[[169.97,1.17648796],[169.96,10.67],[169.92,42.68],[169.91,22.28],[169.86,8.81693883]],[[170.01,46.63586498],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129],[170.17,259.1]]]
["bitfinex","SOLUSD",1721434183858,[[169.97,1.17648796],[169.95,10.67],[169.91,22.28],[169.86,8.81693883],[169.84,80.4]],[[170.01,46.63586498],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129],[170.08,45.79248643]]]
["bitfinex","SOLUSD",1721434184059,[[169.97,1.17648796],[169.95,10.67],[169.91,22.28],[169.86,8.81693883],[169.84,80.4]],[[170.01,46.63586498],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434184254,[[169.97,1.17648796],[169.95,10.67],[169.91,22.28],[169.85,14.71189658],[169.84,80.4]],[[170.01,46.63586498],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434184561,[[169.98,1.17648055],[169.95,10.67],[169.91,22.28],[169.85,14.71189658],[169.84,80.4]],[[170.01,46.63586498],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434184759,[[169.96,1.17647402],[169.95,10.67],[169.91,22.28],[169.85,14.71189658],[169.84,80.4]],[[170.01,46.63586498],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434185734,[[169.96,1.17647402],[169.95,10.67],[169.91,22.28],[169.85,17.13849174],[169.84,80.4]],[[170.01,46.63586498],[170.03,5.8813],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434186336,[[169.96,1.17647402],[169.91,22.28],[169.85,11.23049174],[169.84,62.68],[169.82,17.72]],[[170.0,10.67],[170.01,35.96586498],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434186551,[[169.92,21.17655488],[169.91,22.28],[169.85,11.23049174],[169.84,62.68],[169.82,17.72]],[[170.0,10.67],[170.01,35.96586498],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434186762,[[169.95,10.67],[169.93,46.17655141],[169.92,21.17655488],[169.91,22.28],[169.85,11.23049174]],[[170.01,35.96586498],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434186763,[[169.95,10.67],[169.93,46.17655141],[169.92,20.0],[169.91,22.45],[169.86,5.98727781]],[[170.01,52.51786498],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023],[170.16,35.2926]]]
["bitfinex","SOLUSD",1721434186960,[[169.96,1.17655141],[169.95,10.67],[169.93,45.0],[169.92,20.0],[169.91,22.45]],[[170.01,52.51786498],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023],[170.16,35.2926]]]
["bitfinex","SOLUSD",1721434187557,[[169.96,1.17655141],[169.95,10.67],[169.93,45.0],[169.92,20.0],[169.91,22.45]],[[170.01,46.63586498],[170.02,5.8817],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023]]]
["bitfinex","SOLUSD",1721434187740,[[169.96,1.17655141],[169.95,10.67],[169.93,45.0],[169.92,20.0],[169.91,22.45]],[[170.01,52.51786498],[170.06,24.2817],[170.07,30.4129],[170.08,43.4713023],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721434188141,[[169.98,6.0602],[169.97,15.8064],[169.96,1.17655141],[169.93,45.0],[169.92,20.0]],[[170.0,29.38133718],[170.06,17.72],[170.08,0.7913023],[170.09,4.18724931],[170.1,14.6974]]]
["bitfinex","SOLUSD",1721434188368,[[169.99,11.8464374],[169.98,6.0602],[169.97,15.8064],[169.93,45.0],[169.92,62.68]],[[170.04,29.8732897],[170.05,10.67],[170.08,0.7913023],[170.13,22.7916],[170.16,82.0646]]]
["bitfinex","SOLUSD",1721434188667,[[170.01,10.67],[169.99,1.1764374],[169.98,6.0602],[169.97,15.8064],[169.93,45.0]],[[170.05,10.67],[170.08,0.7913023],[170.13,22.7916],[170.16,82.0646]]]
["bitfinex","SOLUSD",1721434188668,[[170.01,10.67],[169.99,1.1764374],[169.98,6.0602],[169.97,15.8064],[169.93,45.0]],[[170.05,29.63381332],[170.06,10.67],[170.08,0.7913023],[170.09,5.8793],[170.13,22.7916]]]
["bitfinex","SOLUSD",1721434188872,[[170.0,10.67],[169.99,1.17621213],[169.98,6.0602],[169.97,15.8064],[169.93,45.0]],[[170.05,29.63381332],[170.06,10.67],[170.08,6.6709023],[170.13,22.7916],[170.6,860.70240954]]]
["bitfinex","SOLUSD",1721434189033,[[170.02,16.5568],[170.01,1.17622642],[170.0,10.67],[169.98,6.0602],[169.93,45.0]],[[170.07,29.2089674],[170.08,0.7913023],[170.09,5.8792],[170.13,22.7916],[170.16,82.0646]]]
["bitfinex","SOLUSD",1721434189236,[[170.02,16.5568],[170.01,1.1761827],[170.0,10.67],[169.98,6.0602],[169.93,45.0]],[[170.05,29.63381332],[170.06,10.67],[170.07,5.8799],[170.08,0.7913023],[170.1,17.72]]]
["bitfinex","SOLUSD",1721434189448,[[170.02,16.5568],[169.99,10.67],[169.98,6.0602],[169.93,45.0]],[[170.05,29.63381332],[170.08,0.7913023],[170.1,17.72]]]
["bitfinex","SOLUSD",1721434189449,[[170.02,16.5568],[169.99,10.67],[169.98,6.0602],[169.94,1.17621282],[169.93,45.0]],[[170.05,40.30381332],[170.08,0.7913023],[170.1,17.72],[170.11,14.6963],[170.14,10.0]]]
["bitfinex","SOLUSD",1721434189653,[[169.98,16.5568],[169.94,6.0877],[169.92,20.0],[169.88,8.80524124],[169.86,5.98727781]],[[170.03,40.33377831],[170.05,17.72],[170.08,58.1710023],[170.09,10.0],[170.11,29.3939]]]
["bitfinex","SOLUSD",1721434189850,[[169.94,6.0877],[169.92,20.0],[169.86,5.98727781]],[[170.03,40.33377831],[170.08,58.1710023],[170.11,29.3939]]]
["bitfinex","SOLUSD",1721434189851,[[169.94,22.6445],[169.93,1.17660598],[169.92,10.67],[169.86,14.79251905],[169.84,42.68]],[[169.99,16.553],[170.0,29.38133718],[170.03,17.72],[170.06,23.2019],[170.07,10.0]]]
["bitfinex","SOLUSD",1721434190073,[[169.94,22.6445],[169.93,11.84660598],[169.85,11.2318364],[169.84,42.68],[169.77,13.7833828]],[[169.98,10.67],[170.0,29.38133718],[170.03,17.72],[170.04,14.7032],[170.06,23.2019]]]
["bitfinex","SOLUSD",1721434190261,[[169.94,22.6445],[169.93,10.67],[169.86,1.17673208],[169.85,11.2318364],[169.84,42.68]],[[169.98,10.67],[170.0,29.38133718],[170.03,17.72],[170.04,14.7032],[170.06,23.2019]]]
["bitfinex","SOLUSD",1721434190262,[[169.94,22.6445],[169.93,10.67],[169.86,1.17673208],[169.85,11.2318364],[169.84,42.68]],[[169.98,10.67],[170.0,35.26393718],[170.03,17.72],[170.04,14.7032],[170.06,23.2019]]]
["bitfinex","SOLUSD",1721434190467,[[169.94,22.6445],[169.93,10.67],[169.86,1.17673208],[169.85,2.42659516],[169.84,48.588]],[[169.98,10.67],[170.0,35.26393718],[170.03,17.72],[170.04,14.7032],[170.06,23.2019]]]
["bitfinex","SOLUSD",1721434190673,[[169.94,16.5568],[169.91,10.67],[169.9,6.0877],[169.86,1.17673208],[169.84,42.68]],[[169.97,10.67],[169.98,5.883],[170.0,29.38133718],[170.03,17.72],[170.04,14.7032]]]
["bitfinex","SOLUSD",1721434190967,[[169.94,16.5568],[169.92,1.17675585],[169.91,10.67],[169.9,6.0877],[169.84,42.68]],[[169.96,10.67],[169.98,5.8833],[170.0,72.06133718],[170.01,14.7055],[170.02,17.72]]]
["bitfinex","SOLUSD",1721434191174,[[169.94,16.5568],[169.92,1.17675585],[169.91,10.67],[169.9,6.0877],[169.84,42.68]],[[169.97,10.67],[169.99,5.8827],[170.0,29.38133718],[170.02,17.72],[170.04,14.7024]]]
["bitfinex","SOLUSD",1721434191362,[[169.94,16.5568],[169.92,1.17675585],[169.91,10.67],[169.9,6.0877],[169.84,42.68]],[[169.97,10.67],[169.99,5.8827],[170.0,35.5322029],[170.02,17.72],[170.04,14.7024]]]
["bitfinex","SOLUSD",1721434191873,[[169.94,16.5568],[169.92,1.17675585],[169.91,10.67],[169.9,6.0877],[169.84,42.68]],[[169.97,10.67],[169.99,5.8827],[170.0,35.5322029],[170.03,17.72],[170.04,14.7024]]]
["bitfinex","SOLUSD",1721434192640,[[169.91,10.67],[169.9,6.0877],[169.84,42.68]],[[169.97,10.67],[169.99,5.8827],[170.0,35.5322029],[170.03,17.72],[170.04,14.7024]]]
["bitfinex","SOLUSD",1721434192641,[[169.91,10.67],[169.9,6.0877],[169.85,1.17682686],[169.84,42.68],[169.81,8.33545205]],[[169.96,10.67],[169.98,5.8831],[170.0,95.9322029],[170.04,14.7024],[170.05,10.0]]]
["bitfinex","SOLUSD",1721434192846,[[169.91,1.17689976],[169.9,33.3145],[169.84,42.68],[169.81,8.33545205],[169.7,6.33227193]],[[169.96,10.67],[169.98,5.8831],[170.0,95.9322029],[170.04,14.7024],[170.05,10.0]]]
["bitfinex","SOLUSD",1721434193653,[[169.91,1.17689976],[169.9,33.3145],[169.84,42.68],[169.82,8.80552449],[169.81,8.33545205]],[[169.96,10.67],[169.98,5.8831],[170.0,95.9322029],[170.04,14.7024],[170.05,10.0]]]
["bitfinex","SOLUSD",1721434194762,[[169.91,1.17689976],[169.9,33.3145],[169.84,42.68],[169.82,8.80552449],[169.81,8.33545205]],[[169.95,10.67],[169.98,5.8831],[170.0,95.9322029],[170.04,14.7024],[170.05,10.0]]]
["bitfinex","SOLUSD",1721434195649,[[169.91,1.17689976],[169.9,22.6445],[169.84,42.68],[169.82,8.80552449],[169.81,2.42745205]],[[169.95,10.67],[169.98,5.8831],[170.0,95.9322029],[170.04,14.7024],[170.05,10.0]]]
["bitfinex","SOLUSD",1721434196171,[[169.9,16.5568],[169.86,6.0877],[169.85,1.17690196],[169.82,8.80552449],[169.78,5.908]],[[169.93,10.67],[169.97,5.8834],[169.98,17.72],[170.0,78.2122029],[170.02,14.7048]]]
["bitfinex","SOLUSD",1721434196368,[[169.86,22.6445],[169.8,8.80552449],[169.79,2.36334154],[169.74,17.72],[169.68,20.81650138]],[[169.92,10.67],[169.96,17.72],[169.99,23.2019],[170.0,78.2122029],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434196552,[[169.87,1.17718454],[169.86,33.3145],[169.8,8.80552449],[169.79,2.36334154],[169.76,296.98]],[[169.92,10.67],[169.96,17.72],[169.99,68.3719],[170.0,92.9188029],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434196748,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.8,8.80552449],[169.79,2.36334154]],[[169.91,10.67],[169.96,17.72],[169.99,68.3719],[170.0,92.9188029],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434196960,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.8,8.81175731],[169.79,2.36334154]],[[169.91,10.67],[169.96,17.72],[169.99,68.3719],[170.0,92.9188029],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434197361,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.79,8.81175731],[169.02,27.36770235]],[[169.91,10.67],[169.98,17.72],[169.99,68.3719],[170.0,92.9188029],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434197546,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.79,8.81175731],[169.5,33.25254098]],[[169.91,10.67],[169.98,17.72],[169.99,68.3719],[170.0,92.9188029],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434197747,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.79,8.81175731],[169.68,37.72]],[[169.91,10.67],[169.98,17.72],[169.99,68.3719],[170.0,92.9188029],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434198155,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.79,8.81175731],[169.68,37.72]],[[169.91,10.67],[169.95,5.8841],[169.98,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434198349,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.79,8.81175731],[169.68,37.72]],[[169.92,10.67],[169.95,5.8841],[169.98,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434199172,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.8,8.81175731],[169.68,37.72]],[[169.92,10.67],[169.95,5.8841],[169.98,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434199356,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.79,8.81175731],[169.68,37.72]],[[169.92,10.67],[169.95,5.8841],[169.98,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434199850,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.79,8.81175731],[169.76,305.29464845]],[[169.92,10.67],[169.95,5.8841],[169.98,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434200047,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.76,305.29464845],[168.97,32.85355964]],[[169.92,10.67],[169.95,5.8841],[169.98,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434200261,[[169.87,1.17718454],[169.86,33.3145],[169.81,6.15250142],[169.79,8.8132344],[169.76,299.38664845]],[[169.92,10.67],[169.94,5.8845],[169.98,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434200574,[[169.86,16.5568],[169.82,7.26488384],[169.81,6.15250142],[169.79,8.8132344],[169.76,256.70664845]],[[169.9,10.67],[169.93,5.8848],[169.94,17.72],[169.99,78.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434200758,[[169.86,16.5568],[169.84,10.67],[169.83,1.1772741],[169.82,6.0877],[169.81,6.15250142]],[[169.9,10.67],[169.94,23.6044],[169.99,68.3719],[170.0,92.9188029],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434200958,[[169.86,16.5568],[169.85,1.17727318],[169.84,10.67],[169.82,6.0877],[169.81,6.15250142]],[[169.9,10.67],[169.94,5.8844],[169.96,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434201159,[[169.86,16.5568],[169.85,11.84727318],[169.82,6.0877],[169.81,6.15250142],[169.79,8.8132344]],[[169.9,10.67],[169.94,5.8844],[169.96,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434201753,[[169.87,1.17727341],[169.86,16.5568],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142]],[[169.91,10.67],[169.94,5.8844],[169.96,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434202158,[[169.86,17.7340516],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.79,8.8132344]],[[169.91,10.67],[169.94,5.8844],[169.96,17.72],[169.99,68.3719],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434202366,[[169.86,17.7340516],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.79,8.8132344]],[[169.94,5.8844],[169.96,17.72],[169.99,68.3719],[170.0,92.9188029],[187.59,0.0534]]]
["bitfinex","SOLUSD",1721434202578,[[169.86,17.7340516],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.78,8.81400988]],[[169.91,10.67],[169.94,5.8844],[169.98,17.72],[169.99,68.2019],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434202775,[[169.86,16.5568],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.78,8.81400988]],[[169.9,10.67],[169.93,6.0548],[169.98,17.72],[169.99,78.2019],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434202983,[[169.86,16.5568],[169.85,11.84727394],[169.82,6.0877],[169.81,6.15250142],[169.78,8.81447438]],[[169.9,10.67],[169.93,6.0548],[169.98,17.72],[169.99,78.2019],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434203157,[[169.86,17.73407394],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.78,8.81447438]],[[169.9,10.67],[169.93,6.0548],[169.98,17.72],[169.99,78.2019],[170.0,63.53746572]]]
["bitfinex","SOLUSD",1721434203356,[[169.86,17.73407394],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.78,8.81447438]],[[169.9,10.67],[169.93,6.0548],[169.98,17.72],[169.99,68.2019],[170.0,63.53746572]]]
["bitfinex","SOLUSD",1721434203767,[[169.86,17.73407394],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.78,8.81447438]],[[169.91,10.67],[169.93,6.0548],[169.98,17.72],[169.99,68.2019],[170.0,63.53746572]]]
["bitfinex","SOLUSD",1721434203974,[[169.86,17.73407394],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.78,8.81447438]],[[169.91,10.67],[169.93,6.0548],[169.98,17.72],[169.99,68.2019],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434204164,[[169.86,17.73407394],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.79,8.81447438]],[[169.91,10.67],[169.93,6.0548],[169.98,17.72],[169.99,68.2019],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434205593,[[169.86,17.73407394],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.79,8.79319227]],[[169.91,10.67],[169.93,6.0548],[169.98,17.72],[169.99,68.2019],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434206477,[[169.86,17.73407394],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.79,8.79319227]],[[169.9,10.67],[169.93,6.0548],[169.98,17.72],[169.99,78.2019],[170.0,92.9188029]]]
["bitfinex","SOLUSD",1721434206683,[[169.86,17.73407394],[169.85,10.67],[169.82,6.0877],[169.81,6.15250142],[169.79,8.79319227]],[[169.9,10.67],[169.93,6.0548],[169.98,32.4283],[169.99,78.2019],[170.0,78.2122029]]]
["bitfinex","SOLUSD",1721434207985,[[169.86,16.5568],[169.83,1.17726186],[169.82,6.0877],[169.81,6.15250142],[169.79,8.79319227]],[[169.89,10.67],[169.92,5.8851],[169.93,0.17],[169.98,32.4283],[169.99,78.2019]]]
["bitfinex","SOLUSD",1721434208289,[[169.86,16.5568],[169.83,10.67],[169.82,6.0877],[169.78,8.79319227],[169.76,45.08664845]],[[169.89,10.67],[169.92,5.8851],[169.93,0.17],[169.98,32.4283],[169.99,78.2019]]]
["bitfinex","SOLUSD",1721434208585,[[169.86,16.5568],[169.84,1.17732132],[169.83,10.67],[169.82,6.0877],[169.79,6.14433453]],[[169.89,10.67],[169.92,5.8851],[169.93,0.17],[169.98,32.4283],[169.99,78.2019]]]
["bitfinex","SOLUSD",1721434210973,[[169.86,16.5568],[169.84,1.17732132],[169.83,10.67],[169.82,6.0877],[169.79,6.14433453]],[[169.89,10.67],[169.92,5.8851],[169.93,0.17],[169.98,38.56994313],[169.99,78.2019]]]
["bitfinex","SOLUSD",1721434211686,[[169.86,16.5568],[169.83,10.67],[169.82,6.0877],[169.79,6.14433453],[169.65,2.95744878]],[[169.89,10.67],[169.92,5.8851],[169.93,0.17],[169.98,38.56994313],[169.99,78.2019]]]
["bitfinex","SOLUSD",1721434211887,[[169.86,16.5568],[169.83,10.67],[169.82,6.0877],[169.79,6.14433453],[169.78,8.79709778]],[[169.89,10.67],[169.92,5.8851],[169.93,0.17],[169.98,38.56994313],[169.99,78.2019]]]
["bitfinex","SOLUSD",1721434212087,[[169.86,16.5568],[169.84,1.1773332],[169.83,10.67],[169.82,6.0877],[169.79,6.14433453]],[[169.89,10.67],[169.93,23.7748],[169.98,20.84994313],[169.99,78.2019],[172.09,0.54214286]]]
["bitfinex","SOLUSD",1721434212465,[[169.86,16.5568],[169.84,1.1773332],[169.83,10.67],[169.82,6.0877],[169.79,6.14433453]],[[169.89,10.67],[169.93,17.89],[169.98,20.84994313],[169.99,78.2019],[172.09,0.54214286]]]
["bitfinex","SOLUSD",1721434212690,[[169.86,16.5568],[169.84,11.8473332],[169.82,6.0877],[169.79,14.9412787],[169.75,5.908]],[[169.9,10.67],[169.93,17.89],[169.94,5.8847],[169.98,20.84994313],[169.99,78.2019]]]
["bitfinex","SOLUSD",1721434212980,[[169.86,16.5568],[169.84,11.8473332],[169.82,6.0877],[169.79,14.9412787],[169.75,5.908]],[[169.9,10.67],[169.93,23.7747],[169.98,20.84994313],[169.99,78.2019],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721434214085,[[169.86,16.5568],[169.84,11.8473332],[169.82,6.0877],[169.79,14.9412787],[169.73,5.908]],[[169.9,10.67],[169.93,23.7747],[169.98,20.84994313],[169.99,78.2019],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721434215594,[[169.86,16.5568],[169.84,11.8473332],[169.82,6.0877],[169.79,14.93991586],[169.73,5.908]],[[169.9,10.67],[169.93,23.7747],[169.98,20.84994313],[169.99,78.2019],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721434215765,[[169.86,16.5568],[169.84,1.1773332],[169.83,10.67],[169.82,6.0877],[169.79,14.93991586]],[[169.89,10.67],[169.93,23.7747],[169.98,20.84994313],[169.99,78.2019],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721434216084,[[169.86,16.5568],[169.84,1.1773332],[169.82,6.0877],[169.79,14.93991586],[169.72,13.78895375]],[[169.89,10.67],[169.93,17.89],[169.98,20.84994313],[169.99,78.2019],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721434216271,[[169.86,16.5568],[169.83,10.67],[169.82,6.0877],[169.79,14.93991586],[169.72,5.30344375]],[[169.89,10.67],[169.92,5.8852],[169.93,17.89],[169.98,20.84994313],[169.99,78.2019]]]
["bitfinex","SOLUSD",1721434216474,[[169.86,16.5568],[169.82,16.7577],[169.79,14.93991586],[169.72,5.30344375],[169.71,262.78551]],[[169.88,10.67],[169.92,48.5652],[169.93,17.89],[169.98,20.84994313],[169.99,78.2019]]]
["bitfinex","SOLUSD",1721434216677,[[169.86,16.5568],[169.82,16.7577],[169.79,14.93991586],[169.73,5.908],[169.72,13.78895375]],[[169.88,10.67],[169.92,48.5652],[169.93,17.89],[169.98,20.84994313],[169.99,78.2019]]]
["bitfinex","SOLUSD",1721434216984,[[169.86,16.5568],[169.82,16.7577],[169.79,14.93991586],[169.73,5.908],[169.72,13.78895375]],[[169.88,10.67],[169.92,66.2852],[169.93,0.17],[169.97,10.0],[169.98,20.84994313]]]
["bitfinex","SOLUSD",1721434217588,[[169.86,16.5568],[169.83,1.17741086],[169.82,16.7577],[169.79,14.93991586],[169.73,5.908]],[[169.88,10.67],[169.92,66.2852],[169.93,0.17],[169.97,10.0],[169.98,20.84994313]]]
["bitfinex","SOLUSD",1721434218884,[[169.82,31.8985],[169.79,14.93991586],[169.73,5.908],[169.72,13.78906085],[169.65,10.6071017]],[[169.88,10.67],[169.92,66.2852],[169.93,0.17],[169.97,10.0],[169.98,20.84994313]]]
["bitfinex","SOLUSD",1721434219091,[[169.83,20.0],[169.82,31.8985],[169.8,1.17745009],[169.79,14.93991586],[169.73,5.908]],[[169.88,10.67],[169.92,66.2852],[169.93,0.17],[169.97,10.0],[169.98,20.84994313]]]
["bitfinex","SOLUSD",1721434219280,[[169.83,21.17745009],[169.82,31.8985],[169.79,14.93991586],[169.72,19.68406085]],[[169.92,66.2852],[169.93,0.17],[169.97,10.0],[169.98,20.84994313]]]
["bitfinex","SOLUSD",1721434219281,[[169.83,21.17745009],[169.82,31.8985],[169.79,14.93991586],[169.72,19.68406085],[169.67,13.09650138]],[[169.87,10.67],[169.92,66.2852],[169.93,0.17],[169.97,10.0],[169.98,20.84994313]]]
["bitfinex","SOLUSD",1721434219789,[[169.82,21.2285],[169.81,10.67],[169.79,14.93991586],[169.72,19.68406085],[169.67,10.0]],[[169.87,10.67],[169.91,23.6055],[169.92,42.68],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434220370,[[169.82,22.40602118],[169.81,10.67],[169.79,14.93991586],[169.72,19.68406085],[169.67,10.0]],[[169.87,10.67],[169.91,23.6055],[169.92,42.68],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434220895,[[169.82,21.2285],[169.81,10.67],[169.79,14.93991586],[169.72,19.68406085],[169.67,10.0]],[[169.87,10.67],[169.91,23.6055],[169.92,42.68],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434221070,[[169.82,21.2285],[169.81,10.67],[169.79,14.93991586],[169.72,19.68406085],[169.67,10.0]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434221273,[[169.82,21.2285],[169.81,10.67],[169.79,14.93991586],[169.72,19.68406085],[169.67,13.09650138]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434221471,[[169.82,22.40602123],[169.81,10.67],[169.79,14.93991586],[169.72,19.68406085],[169.67,13.09650138]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434221673,[[169.83,1.17750728],[169.82,21.2285],[169.81,10.67],[169.79,14.93991586],[169.72,19.68406085]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434221889,[[169.83,1.17750728],[169.82,21.2285],[169.81,10.67],[169.79,6.14433453],[169.72,14.38051]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434222199,[[169.83,1.17750728],[169.82,21.2285],[169.81,10.67],[169.79,14.94163674],[169.72,11.19862871]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434222368,[[169.82,21.2285],[169.81,10.67],[169.79,14.94163674],[169.72,19.68443465],[169.71,254.3]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434222697,[[169.82,22.40602831],[169.81,10.67],[169.79,14.94163674],[169.72,19.68443465],[169.71,254.3]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434224478,[[169.83,1.17754033],[169.82,21.2285],[169.81,10.67],[169.79,14.94163674],[169.72,19.68443465]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.96,2.34459864]]]
["bitfinex","SOLUSD",1721434225197,[[169.83,1.17754033],[169.82,21.2285],[169.81,10.67],[169.79,14.94163388],[169.72,11.19862871]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.96,2.34459864]]]
["bitfinex","SOLUSD",1721434225581,[[169.83,1.17754033],[169.82,21.2285],[169.81,10.67],[169.79,14.94163388],[169.72,19.68443465]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.96,2.34459864]]]
["bitfinex","SOLUSD",1721434225791,[[169.83,1.17754033],[169.82,31.8985],[169.79,14.94171231],[169.72,19.68443465],[169.63,67.27326051]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.96,2.34459864]]]
["bitfinex","SOLUSD",1721434228584,[[169.83,1.17754033],[169.82,31.8985],[169.79,14.94200338],[169.72,19.68443465],[169.63,67.27326051]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.96,2.34459864]]]
["bitfinex","SOLUSD",1721434229502,[[169.83,1.17754033],[169.82,21.2285],[169.79,14.94200338],[169.72,13.78943465],[169.65,16.50225743]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.94,15.8117]]]
["bitfinex","SOLUSD",1721434229802,[[169.83,1.17754033],[169.82,21.2285],[169.81,10.67],[169.79,14.94200338],[169.72,11.19862871]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.94,15.8117]]]
["bitfinex","SOLUSD",1721434229989,[[169.83,1.17754033],[169.82,21.2285],[169.81,10.67],[169.79,14.94200338],[169.72,19.68443465]],[[169.87,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.4593],[169.94,15.8117]]]
["bitfinex","SOLUSD",1721434230406,[[169.83,1.17754033],[169.82,21.2285],[169.81,10.67],[169.79,14.94200338],[169.72,19.68443465]],[[169.87,10.67],[169.91,23.6055],[169.92,42.68],[169.93,6.4593],[169.94,15.8117]]]
["bitfinex","SOLUSD",1721434231199,[[169.83,1.17754033],[169.82,21.2285],[169.81,10.67],[169.79,14.94200338],[169.72,13.78943465]],[[169.87,10.67],[169.91,23.6055],[169.92,42.68],[169.93,6.4593],[169.94,15.8117]]]
["bitfinex","SOLUSD",1721434232002,[[169.83,1.17754033],[169.82,21.2285],[169.81,10.67],[169.79,14.94178647],[169.72,13.78942254]],[[169.87,10.67],[169.91,23.6055],[169.92,42.68],[169.93,6.4593],[169.94,15.8117]]]
["bitfinex","SOLUSD",1721434232190,[[169.83,1.17754033],[169.82,21.2285],[169.81,10.67],[169.79,14.94178647],[169.72,13.78942254]],[[169.91,23.6055],[169.92,42.68],[169.93,6.4593],[169.94,15.8117],[170.04,10.0]]]
["bitfinex","SOLUSD",1721434232393,[[169.83,1.17754033],[169.82,21.2285],[169.81,10.67],[169.79,14.94178647],[169.72,13.78942254]],[[169.87,10.67],[169.91,23.6055],[169.92,42.68],[169.93,6.2893],[169.94,15.8117]]]
["bitfinex","SOLUSD",1721434232781,[[169.83,1.17754033],[169.82,31.8985],[169.79,14.94178647],[169.72,19.68442254],[169.71,254.3]],[[169.88,10.67],[169.91,23.6055],[169.92,42.68],[169.93,6.2893],[169.94,15.8117]]]
["bitfinex","SOLUSD",1721434233189,[[169.83,11.84754033],[169.82,21.2285],[169.79,14.94178647],[169.72,13.78942254],[169.71,254.3]],[[169.88,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.2893],[169.94,15.8117]]]
["bitfinex","SOLUSD",1721434233704,[[169.83,11.84754033],[169.82,21.2285],[169.79,14.94178647],[169.72,19.68442254],[169.71,254.3]],[[169.88,10.67],[169.91,17.72],[169.92,48.5651],[169.93,6.2893],[169.94,15.8117]]]
["bitfinex","SOLUSD",1721434233887,[[169.82,15.1408],[169.8,1.17744471],[169.79,14.94178647],[169.78,6.0569],[169.72,13.78942254]],[[169.85,10.67],[169.89,5.8861],[169.91,17.72],[169.92,42.68],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434234088,[[169.82,15.1408],[169.8,11.84744471],[169.79,6.14433453],[169.78,14.85435194],[169.76,42.68]],[[169.9,17.72],[169.93,6.2893],[169.95,10.0],[170.03,46.1654],[186.56,0.28]]]
["bitfinex","SOLUSD",1721434234407,[[169.82,15.1408],[169.8,11.84744471],[169.78,14.85435194],[169.76,42.68],[169.71,262.78579849]],[[169.85,10.67],[169.89,0.17],[169.9,23.606],[169.92,42.68],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434235116,[[169.82,15.1408],[169.8,11.84744471],[169.78,6.0569],[169.77,8.80399575],[169.76,42.68]],[[169.85,10.67],[169.89,0.17],[169.9,23.606],[169.92,42.68],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434235309,[[169.82,15.1408],[169.8,11.84744471],[169.78,14.86089575],[169.76,42.68],[169.69,8.48694143]],[[169.85,10.67],[169.89,0.17],[169.9,23.606],[169.92,42.68],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434235509,[[169.82,15.1408],[169.8,11.84744471],[169.78,14.86089575],[169.76,42.68],[169.71,262.78694143]],[[169.85,10.67],[169.89,0.17],[169.9,23.606],[169.92,42.68],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434235687,[[169.82,15.1408],[169.81,1.17756267],[169.8,10.67],[169.78,14.86089575],[169.76,42.68]],[[169.86,10.67],[169.89,0.17],[169.9,23.606],[169.92,42.68],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434236101,[[169.82,15.1408],[169.81,1.17756267],[169.8,10.67],[169.79,8.80399575],[169.78,6.0569]],[[169.86,10.67],[169.89,0.17],[169.9,23.606],[169.92,42.68],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434236707,[[169.82,15.1408],[169.8,10.67],[169.79,8.80399575],[169.78,6.0569],[169.74,2.41440579]],[[169.86,10.67],[169.89,0.17],[169.9,23.606],[169.92,42.68],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434236896,[[169.82,15.1408],[169.8,10.67],[169.79,8.80399575],[169.78,6.0569]],[[169.89,0.17],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434236897,[[169.82,15.1408],[169.8,1.17757144],[169.79,8.80399575],[169.78,6.0569],[169.71,254.3]],[[169.88,23.6067],[169.89,0.17],[169.93,16.2893],[169.98,10.0],[170.0,29.38133718]]]
["bitfinex","SOLUSD",1721434237103,[[169.82,15.1408],[169.8,1.17757144],[169.79,19.47399575],[169.78,6.0569],[169.71,254.3]],[[169.84,10.67],[169.87,0.17],[169.88,5.8866],[169.92,42.68],[169.93,16.2893]]]
["bitfinex","SOLUSD",1721434237302,[[169.82,15.1408],[169.8,1.17757144],[169.79,8.80399575],[169.78,16.7269],[169.75,6.15463713]],[[169.84,10.67],[169.87,0.17],[169.88,5.8866],[169.9,17.72],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434237501,[[169.82,15.1408],[169.79,8.80399575],[169.78,16.7269],[169.75,6.15463713],[169.72,1.17771827]],[[169.84,10.67],[169.87,0.17],[169.88,5.8866],[169.9,17.72],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434237706,[[169.82,15.1408],[169.8,1.17771821],[169.79,8.80399575],[169.78,16.7269],[169.75,6.15463713]],[[169.84,10.67],[169.87,0.17],[169.88,5.8866],[169.9,17.72],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434237910,[[169.82,15.1408],[169.8,1.17771821],[169.79,8.80399575],[169.78,16.7269],[169.75,6.15463713]],[[169.84,10.67],[169.87,0.17],[169.88,5.8866],[169.91,17.72],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434238412,[[169.82,15.1408],[169.8,1.17771821],[169.79,8.80466436],[169.78,16.7269],[169.75,6.15463713]],[[169.84,10.67],[169.87,0.17],[169.88,5.8866],[169.91,17.72],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434238912,[[169.82,15.1408],[169.8,1.17771821],[169.79,8.80466436],[169.78,16.7269],[169.75,6.15463713]],[[169.84,10.67],[169.87,0.17],[169.91,17.72],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434238913,[[169.82,15.1408],[169.8,1.17771821],[169.79,8.80466436],[169.78,16.7269],[169.75,6.15463713]],[[169.84,10.67],[169.87,0.17],[169.89,5.8862],[169.91,17.72],[169.92,42.68]]]
["bitfinex","SOLUSD",1721434239103,[[169.82,15.1408],[169.8,11.84771821],[169.79,8.80466436],[169.78,6.0569],[169.76,10.67]],[[169.87,0.17],[169.91,23.6057],[169.93,6.2893],[169.95,10.0],[170.01,39.81599896]]]
["bitfinex","SOLUSD",1721434239298,[[169.82,15.1408],[169.8,11.84771821],[169.79,8.80466436],[169.78,6.0569],[169.76,10.67]],[[169.86,10.67],[169.87,0.17],[169.9,5.8859],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434239687,[[169.82,15.1408],[169.81,10.67],[169.8,1.17771821],[169.79,8.80466436],[169.78,6.0569]],[[169.86,10.67],[169.9,5.8859],[169.92,60.4],[169.93,6.2893],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721434239991,[[169.82,15.1408],[169.81,10.67],[169.8,1.17771821],[169.79,8.80466436],[169.78,6.0569]],[[169.86,10.67],[169.9,5.8859],[169.92,60.4],[169.93,6.2893],[172.09,0.54383933]]]
["bitfinex","SOLUSD",1721434240187,[[169.82,15.1408],[169.81,10.67],[169.8,9.98238257],[169.78,6.0569],[169.69,14.38197301]],[[169.86,10.67],[169.9,5.8859],[169.92,60.4],[169.93,6.2893],[169.99,80.3093]]]
["bitfinex","SOLUSD",1721434240390,[[169.82,15.1408],[169.81,10.67],[169.8,1.17771821],[169.79,8.80466436],[169.78,6.0569]],[[169.86,10.67],[169.9,5.8859],[169.92,60.4],[169.93,6.2893],[169.99,80.3093]]]
["bitfinex","SOLUSD",1721434240798,[[169.82,15.1408],[169.81,10.67],[169.8,1.17771821],[169.79,8.80466436],[169.78,6.0569]],[[169.86,10.67],[169.9,5.8859],[169.92,60.4],[169.93,6.2893],[169.99,90.3093]]]
["bitfinex","SOLUSD",1721434241002,[[169.82,15.1408],[169.81,10.67],[169.8,1.17771821],[169.79,8.80466436],[169.78,6.0569]],[[169.86,10.67],[169.9,5.8859],[169.92,60.4],[169.93,6.2893],[169.99,80.3093]]]
["bitfinex","SOLUSD",1721434241205,[[169.82,15.1408],[169.81,10.67],[169.8,9.98238257],[169.78,6.0569],[169.66,20.81650138]],[[169.86,10.67],[169.89,5.8861],[169.92,60.4],[169.93,6.2893],[169.99,80.3093]]]
["bitfinex","SOLUSD",1721434241206,[[169.82,15.1408],[169.81,10.67],[169.8,9.98238257],[169.78,6.0569],[169.66,20.81650138]],[[169.86,10.67],[169.89,5.8861],[169.92,60.4],[169.93,6.2893],[169.99,74.4143]]]
["bitfinex","SOLUSD",1721434241411,[[169.82,15.1408],[169.81,10.67],[169.8,9.98238257],[169.78,6.0569],[169.66,20.81650138]],[[169.86,10.67],[169.89,5.8861],[169.92,60.4],[169.93,6.2893],[169.98,5.895]]]
["bitfinex","SOLUSD",1721434241595,[[169.82,15.1408],[169.81,10.67],[169.8,9.98600618],[169.78,6.0569],[169.69,8.4869455]],[[169.86,10.67],[169.89,5.8861],[169.92,60.4],[169.93,6.2893],[169.98,5.895]]]
["bitfinex","SOLUSD",1721434242191,[[169.82,16.31844269],[169.81,10.67],[169.8,8.80828797],[169.78,6.0569],[169.69,8.4869455]],[[169.86,10.67],[169.9,5.8858],[169.92,60.4],[169.93,6.2893],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434244890,[[169.82,16.31844269],[169.81,10.67],[169.8,8.80848559],[169.78,6.0569],[169.69,8.48692314]],[[169.86,10.67],[169.9,5.8858],[169.92,60.4],[169.93,6.2893],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434246210,[[169.82,16.31844269],[169.81,19.47848559],[169.78,6.0569],[169.69,8.48692314],[169.68,45.77650138]],[[169.86,10.67],[169.9,5.8858],[169.92,60.4],[169.93,6.2893],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434247105,[[169.82,16.31844269],[169.81,19.47848559],[169.78,6.0569],[169.69,8.48692314],[169.68,45.77650138]],[[169.86,10.67],[169.89,5.8862],[169.92,60.4],[169.93,6.2893],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434247617,[[169.82,16.31844269],[169.81,19.47848559],[169.78,6.0569],[169.71,260.195],[169.69,8.48692314]],[[169.86,10.67],[169.89,5.8862],[169.92,60.4],[169.93,6.2893],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434248117,[[169.82,16.31844269],[169.81,10.67],[169.78,6.0569],[169.71,260.195],[169.69,3.09650138]],[[169.86,10.67],[169.89,5.8862],[169.92,60.4],[169.93,6.2893],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434248415,[[169.82,16.31844269],[169.81,19.47716294],[169.78,6.0569],[169.71,260.195],[169.69,11.58300272]],[[169.86,10.67],[169.89,5.8862],[169.92,60.4],[169.93,6.2893],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434248615,[[169.82,16.31844269],[169.81,19.47718323],[169.78,6.0569],[169.75,6.15088953],[169.71,260.195]],[[169.86,10.67],[169.89,5.8862],[169.92,60.4],[169.93,6.2893],[169.97,10.0]]]
["bitfinex","SOLUSD",1721434250331,[[169.82,16.31844269],[169.81,19.47718323],[169.78,6.0569],[169.75,6.15088953],[169.71,260.195]],[[169.89,5.8862],[169.92,17.72],[169.93,6.2893],[169.97,10.0],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721434250523,[[169.82,16.31844269],[169.81,19.47718323],[169.78,6.0569],[169.75,6.15088953],[169.71,260.195]],[[169.87,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434251395,[[169.82,16.31844269],[169.81,8.80729471],[169.8,10.67],[169.78,6.0569],[169.76,42.68]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434252623,[[169.82,16.31844269],[169.81,8.80729471],[169.8,10.67],[169.78,6.0569],[169.76,42.68]],[[169.86,10.67],[169.88,5.8866],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434253005,[[169.82,16.31844269],[169.81,8.80729471],[169.8,10.67],[169.78,6.0569],[169.76,42.68]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434254706,[[169.82,16.31844269],[169.81,8.80677355],[169.8,10.67],[169.78,6.0569],[169.76,42.68]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434255815,[[169.82,16.31844269],[169.81,8.80677355],[169.79,10.67],[169.78,6.0569],[169.71,254.3]],[[169.85,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434256426,[[169.82,16.31844269],[169.81,8.80677355],[169.8,10.67],[169.78,6.0569],[169.76,42.68]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434256725,[[169.82,16.31844269],[169.81,8.80677355],[169.78,6.0569],[169.7,8.48658727],[169.69,8.99150138]],[[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721434256923,[[169.82,16.31844269],[169.81,8.80677355],[169.78,6.0569],[169.69,8.99150138],[169.68,8.48658727]],[[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721434257117,[[169.82,25.12521624],[169.8,10.67],[169.78,6.0569],[169.69,17.47808865],[169.5,38.71233248]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434257317,[[169.82,25.12521624],[169.8,10.67],[169.78,6.0569],[169.69,8.99150138],[169.68,8.48658727]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434257520,[[169.82,16.31844269],[169.81,8.80677355],[169.79,10.67],[169.78,6.0569],[169.69,8.99150138]],[[169.85,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434257829,[[169.82,16.31844269],[169.81,8.80677355],[169.8,10.67],[169.78,6.0569],[169.69,8.99150138]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434258021,[[169.82,16.31844269],[169.81,8.80661089],[169.8,10.67],[169.78,6.0569],[169.69,8.99150138]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434259133,[[169.82,25.12505358],[169.8,10.67],[169.78,6.0569],[169.7,3.09650138],[169.69,14.38153097]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434259305,[[169.82,16.31844269],[169.81,8.80661089],[169.8,10.67],[169.78,6.0569],[169.69,8.99150138]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434259508,[[169.82,15.1408],[169.81,9.98417066],[169.8,10.67],[169.78,6.0569],[169.69,8.99150138]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434260329,[[169.82,15.1408],[169.81,9.98417066],[169.8,10.67],[169.78,6.0569],[169.69,17.47803235]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434260532,[[169.82,23.94741089],[169.81,1.17755977],[169.78,6.0569],[169.7,3.09650138],[169.69,5.895]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434260843,[[169.82,15.1408],[169.79,11.84758874],[169.78,6.0569],[169.7,3.09650138],[169.69,5.895]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434261035,[[169.82,23.94732415],[169.79,11.84758874],[169.78,6.0569],[169.7,3.09650138],[169.69,14.38150291]],[[169.86,10.67],[169.89,5.8862],[169.9,0.17],[169.92,60.4],[169.93,6.2893]]]
["bitfinex","SOLUSD",1721434262432,[[169.83,1.1775881],[169.82,23.94732415],[169.78,6.0569],[169.71,277.915],[169.7,13.09650138]],[[169.92,17.72],[169.94,15.8117],[169.97,30.7667],[169.99,29.4143],[170.03,56.1654]]]
["bitfinex","SOLUSD",1721434262616,[[169.83,21.1775881],[169.82,23.94732415],[169.78,6.0569],[169.75,10.86099103],[169.71,277.915]],[[169.93,17.72],[169.94,15.8117],[169.97,20.7667],[169.99,39.4143],[170.03,56.1654]]]
["bitfinex","SOLUSD",1721434262824,[[169.84,8.80652415],[169.83,27.8250881],[169.82,15.1408],[169.77,6.1331119],[169.75,10.86099103]],[[169.95,17.69],[169.97,20.7667],[169.98,15.1656],[169.99,29.4143],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434263023,[[169.85,1.17732758],[169.84,8.80652415],[169.83,26.6475],[169.82,15.1408],[169.77,6.1331119]],[[169.94,5.8844],[169.97,20.7667],[169.98,15.1656],[169.99,29.4143],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434263455,[[169.85,11.84732758],[169.84,8.80652415],[169.83,26.6475],[169.82,15.1408],[169.77,6.1331119]],[[169.9,10.67],[169.94,5.8844],[169.97,20.7667],[169.98,15.1656],[169.99,29.4143]]]
["bitfinex","SOLUSD",1721434263756,[[169.86,1.17732816],[169.85,10.67],[169.84,8.80197403],[169.83,26.6475],[169.82,15.1408]],[[169.94,5.8844],[169.96,17.69],[169.97,20.7667],[169.98,15.1656],[169.99,29.4143]]]
["bitfinex","SOLUSD",1721434264056,[[169.87,26.6017],[169.86,1.17732816],[169.84,8.80197403],[169.83,26.6475],[169.75,28.58099103]],[[169.92,10.67],[169.96,23.574],[169.97,6.0579],[169.98,15.1656],[170.0,44.08733718]]]
["bitfinex","SOLUSD",1721434264231,[[169.87,26.6017],[169.84,8.80197403],[169.83,26.6475],[169.75,28.58099103]],[[169.92,10.67],[169.96,23.574],[169.97,6.0579],[169.98,15.1656],[170.0,44.08733718]]]
["bitfinex","SOLUSD",1721434264232,[[169.87,26.6017],[169.84,8.80197403],[169.83,26.6475],[169.75,34.47599103],[169.73,2.38307016]],[[169.92,10.67],[169.96,23.574],[169.97,6.0579],[169.98,15.1656],[170.0,44.08733718]]]
["bitfinex","SOLUSD",1721434264434,[[169.88,1.1771563],[169.87,26.6017],[169.84,8.80197403],[169.83,26.6475],[169.75,34.47599103]],[[169.92,10.67],[169.96,23.574],[169.97,6.0579],[169.98,15.1656],[170.0,44.08733718]]]
["bitfinex","SOLUSD",1721434264743,[[169.88,1.1771563],[169.87,15.9317],[169.84,8.80197403],[169.83,26.6475],[169.76,60.4]],[[169.97,17.69],[169.98,5.8833],[170.0,44.08733718],[170.02,275.1579],[170.03,44.5733]]]
["bitfinex","SOLUSD",1721434264916,[[169.88,11.8471563],[169.87,15.9317],[169.85,8.80197403],[169.84,10.67],[169.83,26.6475]],[[169.94,10.67],[169.97,23.5734],[170.0,86.76733718],[170.02,6.0579],[170.03,44.5733]]]
["bitfinex","SOLUSD",1721434265116,[[169.9,10.67],[169.88,1.1771563],[169.87,15.9317],[169.86,8.80197403],[169.84,10.67]],[[169.98,5.8831],[170.0,35.51835392],[170.02,6.0579],[170.03,29.8688],[170.04,10.0]]]
["bitfinex","SOLUSD",1721434265439,[[169.91,1.17694849],[169.9,10.67],[169.89,6.6475],[169.88,8.80197403],[169.87,15.9317]],[[169.96,10.67],[170.0,84.08095392],[170.02,6.0579],[170.03,29.8688],[170.06,10.0]]]
["bitfinex","SOLUSD",1721434265737,[[169.91,11.84694849],[169.89,6.6475],[169.88,8.80197403],[169.87,15.9317],[169.84,42.68]],[[169.96,10.67],[170.0,84.08095392],[170.02,6.0579],[170.03,29.8688],[170.06,10.0]]]
["bitfinex","SOLUSD",1721434266036,[[169.91,11.84694849],[169.89,6.6475],[169.88,8.80197403],[169.87,15.9317],[169.84,42.68]],[[169.96,10.67],[170.0,84.08095392],[170.01,17.69],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434266242,[[169.91,10.67],[169.9,1.17692681],[169.89,6.6475],[169.88,8.80197403],[169.87,15.9317]],[[169.96,10.67],[169.99,5.8827],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434266623,[[169.91,10.67],[169.9,1.17692681],[169.89,6.6475],[169.87,15.9317],[169.78,20.12931297]],[[169.96,10.67],[169.99,5.8827],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434266829,[[169.9,11.84692681],[169.89,6.6475],[169.88,8.79501915],[169.87,15.9317],[169.78,20.12931297]],[[169.96,10.67],[169.99,5.8827],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434267225,[[169.9,11.84692681],[169.89,6.6475],[169.87,24.72671915],[169.78,20.12931297],[169.72,6.19300276]],[[169.96,10.67],[169.99,5.8827],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434267430,[[169.9,11.84692681],[169.89,6.6475],[169.87,24.72671915],[169.78,26.02431297],[169.73,8.48294896]],[[169.96,10.67],[169.99,5.8827],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434267815,[[169.9,11.84692681],[169.89,6.6475],[169.87,24.72671915],[169.78,26.02431297],[169.73,8.48294896]],[[169.96,10.67],[169.98,5.883],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434268142,[[169.9,11.84692681],[169.89,6.6475],[169.87,24.72671915],[169.78,26.02431297],[169.76,10.0]],[[169.96,10.67],[169.98,5.883],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434268342,[[169.9,11.84692681],[169.89,6.6475],[169.87,15.9317],[169.86,8.79501915],[169.78,26.02431297]],[[169.96,10.67],[169.98,5.883],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434269048,[[169.9,11.84692681],[169.89,6.6475],[169.87,15.9317],[169.86,8.79501915],[169.78,26.02431297]],[[169.95,10.67],[169.98,5.883],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434269941,[[169.9,11.84692681],[169.89,6.6475],[169.87,15.9317],[169.86,8.79667662],[169.78,26.02431297]],[[169.95,10.67],[169.97,5.8834],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434270146,[[169.9,11.84692681],[169.89,6.6475],[169.87,24.7254455],[169.78,26.02431297],[169.76,10.0]],[[169.95,10.67],[169.97,5.8834],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434270336,[[169.9,11.84692681],[169.89,6.6475],[169.87,15.9317],[169.86,8.7937455],[169.78,26.02431297]],[[169.95,10.67],[169.97,5.8834],[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434270525,[[169.9,1.17692681],[169.89,6.6475],[169.87,26.6017],[169.86,8.7937455],[169.78,26.02431297]],[[170.0,95.88835392],[170.02,6.0579],[170.03,29.8688]]]
["bitfinex","SOLUSD",1721434270526,[[169.9,1.17692681],[169.89,6.6475],[169.87,26.6017],[169.86,8.7937455],[169.78,2.40931297]],[[169.93,10.67],[170.0,95.88835392],[170.01,14.7058],[170.02,6.0579],[170.03,15.1656]]]
["bitfinex","SOLUSD",1721434270724,[[169.89,6.6475],[169.88,1.17702294],[169.87,15.9317],[169.86,10.67],[169.85,8.7937455]],[[169.92,10.67],[170.0,95.88835392],[170.01,14.7058],[170.02,6.0579],[170.03,44.5734]]]
["bitfinex","SOLUSD",1721434271239,[[169.87,15.9317],[169.84,6.3807],[169.83,8.7937455],[169.78,1.17706427],[169.76,42.68]],[[169.92,10.67],[170.0,95.88835392],[170.02,6.0579],[170.03,44.5734]]]
["bitfinex","SOLUSD",1721434271240,[[169.87,15.9317],[169.84,6.3807],[169.83,8.7937455],[169.78,1.17706427],[169.76,42.68]],[[169.9,10.67],[169.92,48.5654],[169.95,17.69],[169.98,14.7081],[170.0,45.51835392]]]
["bitfinex","SOLUSD",1721434271436,[[169.87,15.9317],[169.85,1.17728882],[169.84,6.3807],[169.83,10.67],[169.82,8.7937455]],[[169.88,10.67],[169.92,48.5654],[169.95,17.69],[169.98,14.7081],[170.0,45.51835392]]]
["bitfinex","SOLUSD",1721434271631,[[169.87,15.9317],[169.85,1.17728882],[169.84,6.3807],[169.82,10.67],[169.81,8.7937455]],[[169.88,10.67],[169.91,5.8854],[169.92,42.68],[169.95,17.69],[169.98,14.7081]]]
["bitfinex","SOLUSD",1721434271838,[[169.87,15.9317],[169.85,1.17728882],[169.84,6.3807],[169.82,10.67],[169.72,5.895]],[[169.88,10.67],[169.91,5.8854],[169.92,42.68],[169.95,17.69],[169.98,14.7081]]]
["bitfinex","SOLUSD",1721434272139,[[169.87,15.9317],[169.85,1.17728882],[169.84,6.3807],[169.82,10.67],[169.8,8.80389566]],[[169.88,10.67],[169.92,48.5651],[169.95,17.69],[169.96,15.969],[169.98,14.7081]]]
["bitfinex","SOLUSD",1721434273143,[[169.87,15.9317],[169.85,1.17728882],[169.84,6.3807],[169.82,10.67],[169.77,6.1331119]],[[169.88,10.67],[169.92,48.5651],[169.95,17.69],[169.96,15.969],[169.98,14.7081]]]
["bitfinex","SOLUSD",1721434273349,[[169.87,15.9317],[169.85,1.17728882],[169.84,6.3807],[169.82,10.67],[169.8,8.80508637]],[[169.88,10.67],[169.92,48.5651],[169.95,17.69],[169.96,15.969],[169.98,14.7081]]]
["bitfinex","SOLUSD",1721434273733,[[169.87,15.9317],[169.86,10.67],[169.85,1.17728882],[169.84,6.3807],[169.8,8.80508637]],[[169.95,5.8842],[169.96,17.69],[169.98,14.7081],[170.0,35.51835392],[170.01,15.969]]]
["bitfinex","SOLUSD",1721434274041,[[169.88,11.84713721],[169.87,15.9317],[169.84,15.18578637],[169.8,5.77821661],[169.76,62.74703279]],[[169.96,0.17],[170.0,35.51835392],[170.01,30.6742],[170.02,6.0579],[170.05,10.0]]]
["bitfinex","SOLUSD",1721434274239,[[169.88,11.84713721],[169.87,15.9317],[169.84,15.18578637],[169.8,5.77821661],[169.78,12.03335661]],[[169.94,10.67],[169.99,5.8827],[170.0,35.51835392],[170.01,15.969],[170.02,6.0579]]]
["bitfinex","SOLUSD",1721434274434,[[169.88,11.84713721],[169.87,15.9317],[169.84,25.85578637],[169.8,5.77821661],[169.78,12.03335661]],[[169.94,10.67],[169.99,5.8827],[170.0,78.19835392],[170.01,15.969],[170.02,6.0579]]]
["bitfinex","SOLUSD",1721434274745,[[169.88,11.84713721],[169.87,15.9317],[169.84,25.85578637],[169.8,5.77821661],[169.78,12.03335661]],[[169.94,10.67],[169.99,23.5727],[170.0,78.19835392],[170.01,15.969],[170.02,6.0579]]]
["bitfinex","SOLUSD",1721434274948,[[169.88,11.84713721],[169.87,15.9317],[169.84,25.85578637],[169.8,5.77821661],[169.78,12.03335661]],[[169.94,10.67],[169.98,23.5731],[170.0,78.19835392],[170.01,15.969],[170.02,6.0579]]]
["bitfinex","SOLUSD",1721434275119,[[169.88,11.84713721],[169.87,15.9317],[169.85,8.80508637],[169.84,17.0507],[169.8,5.77821661]],[[169.94,10.67],[169.98,23.5731],[170.0,78.19835392],[170.01,15.969],[170.02,6.0579]]]
["bitfinex","SOLUSD",1721434275626,[[169.88,11.84713721],[169.87,15.9317],[169.85,8.80508637],[169.84,17.0507],[169.8,5.77821661]],[[169.93,10.67],[169.98,23.5731],[170.0,78.19835392],[170.01,15.969],[170.02,8.45635822]]]
["bitfinex","SOLUSD",1721434275831,[[169.88,11.84713721],[169.87,15.9317],[169.85,8.80508637],[169.84,17.0507],[169.8,5.77821661]],[[169.94,10.67],[169.98,5.8831],[170.0,78.19835392],[170.01,15.969],[170.02,6.0579]]]
["bitfinex","SOLUSD",1721434276031,[[169.88,11.84713721],[169.87,15.9317],[169.85,8.80508637],[169.84,17.0507],[169.8,5.77821661]],[[169.98,5.8831],[170.0,78.19835392],[170.01,15.969],[170.02,6.0579]]]
["bitfinex","SOLUSD",1721434276032,[[169.88,11.84713721],[169.87,15.9317],[169.85,8.80508637],[169.84,17.0507],[169.8,5.77821661]],[[169.93,10.67],[169.98,5.8831],[169.99,17.69],[170.0,78.19835392],[170.01,15.969]]]
["bitfinex","SOLUSD",1721434276432,[[169.88,11.84713721],[169.87,15.9317],[169.85,8.79656409],[169.84,17.0507],[169.8,5.77821661]],[[169.94,10.67],[169.98,5.8831],[169.99,17.69],[170.0,78.19835392],[170.01,15.969]]]
["bitfinex","SOLUSD",1721434276635,[[169.88,11.84713721],[169.87,15.9317],[169.85,8.79656409],[169.84,17.0507],[169.8,5.77821661]],[[169.93,10.67],[169.97,5.8834],[169.98,17.69],[170.0,78.19835392],[170.01,15.969]]]
["bitfinex","SOLUSD",1721434276945,[[169.88,1.17713721],[169.87,26.6017],[169.85,8.79656409],[169.84,6.3807],[169.8,5.77821661]],[[169.93,10.67],[169.96,5.8838],[169.98,17.69],[170.0,78.19835392],[170.01,15.969]]]
["bitfinex","SOLUSD",1721434277145,[[169.88,21.17713721],[169.87,26.6017],[169.85,8.79656409],[169.84,6.3807],[169.8,5.77821661]],[[169.96,5.8838],[169.98,17.69],[170.0,78.19835392],[170.01,15.969],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721434277449,[[169.88,31.84713721],[169.87,15.9317],[169.85,8.79656409],[169.84,17.0507],[169.8,5.77821661]],[[169.94,10.67],[169.97,5.8834],[169.98,17.69],[170.0,78.19835392],[170.01,15.969]]]
["bitfinex","SOLUSD",1721434277748,[[169.88,31.84713721],[169.87,15.9317],[169.85,8.79656409],[169.84,17.0507],[169.8,5.77821661]],[[169.94,10.67],[169.97,5.8834],[170.0,78.19835392],[170.01,15.969]]]
["bitfinex","SOLUSD",1721434277749,[[169.88,31.84713721],[169.87,15.9317],[169.85,8.79656409],[169.84,17.0507],[169.8,5.77821661]],[[169.94,10.67],[169.97,5.8834],[169.99,17.69],[170.0,78.19835392],[170.01,15.969]]]
["bitfinex","SOLUSD",1721434279736,[[169.91,10.67],[169.88,21.17713721],[169.87,15.9317],[169.85,8.79656409],[169.84,49.0607]],[[170.0,35.51835392],[170.02,6.0579],[170.05,30.9706],[170.07,50.0708],[170.12,39.3922]]]
["bitfinex","SOLUSD",1721434279940,[[169.88,21.17713721],[169.87,15.9317],[169.84,49.0607]],[[170.02,6.0579],[170.05,30.9706],[170.07,50.0708],[170.12,39.3922]]]
["bitfinex","SOLUSD",1721434279941,[[169.92,11.84679213],[169.89,45.0],[169.88,20.0],[169.87,24.72826409],[169.84,49.0607]],[[169.97,10.67],[170.01,29.81599896],[170.02,6.0579],[170.05,30.9706],[170.07,39.4008]]]
["bitfinex","SOLUSD",1721434280245,[[169.93,1.17680416],[169.92,10.67],[169.91,6.1255],[169.89,45.0],[169.88,20.0]],[[170.05,30.9706],[170.07,39.4008]]]
["bitfinex","SOLUSD",1721434280246,[[169.93,1.17680416],[169.92,10.67],[169.91,6.1255],[169.89,45.0],[169.88,20.0]],[[169.98,10.67],[170.0,29.38133718],[170.05,30.9706],[170.06,6.5244],[170.07,29.4008]]]
["bitfinex","SOLUSD",1721434280749,[[169.93,1.17680416],[169.92,10.67],[169.91,6.1255],[169.89,45.0],[169.88,20.0]],[[169.98,10.67],[170.0,29.38133718],[170.02,17.69],[170.05,30.9706],[170.06,6.5244]]]
["bitfinex","SOLUSD",1721434281048,[[169.94,16.5814],[169.93,1.17680416],[169.92,10.67],[169.91,6.1255],[169.89,45.0]],[[169.98,10.67],[170.0,29.38133718],[170.01,5.882],[170.02,17.69],[170.05,30.9706]]]
["bitfinex","SOLUSD",1721434281252,[[169.94,16.5814],[169.93,1.17680416],[169.92,10.67],[169.91,6.1255],[169.89,45.0]],[[169.98,10.67],[170.0,35.26373718],[170.02,17.69],[170.05,30.9706],[170.27,20.0]]]
["bitfinex","SOLUSD",1721434281454,[[169.94,16.5814],[169.93,1.17680416],[169.92,10.67],[169.91,6.1255],[169.89,45.0]],[[169.98,10.67],[170.0,35.26373718],[170.02,17.69],[170.05,30.9706],[170.24,35.44091962]]]
["bitfinex","SOLUSD",1721434281653,[[169.94,16.5814],[169.93,1.17680416],[169.91,16.7955],[169.89,45.0],[169.24,19.15748438]],[[169.97,10.67],[170.0,35.26373718],[170.02,17.69],[170.05,30.9706],[170.07,35.2958]]]
["bitfinex","SOLUSD",1721434281856,[[169.94,16.5814],[169.92,1.17675772],[169.91,16.7955],[169.89,45.0],[169.53,30.9650138]],[[169.97,10.67],[170.0,35.26373718],[170.04,17.69],[170.05,30.9706],[170.07,45.2958]]]
["bitfinex","SOLUSD",1721434282232,[[169.94,16.5814],[169.92,1.17675772],[169.91,16.7955],[169.89,45.0],[169.74,3.09650138]],[[169.97,10.67],[170.0,35.26373718],[170.04,17.69],[170.05,30.9706],[170.07,45.2958]]]
["bitfinex","SOLUSD",1721434282657,[[169.94,16.5814],[169.92,1.17675772],[169.91,16.7955],[169.89,45.0],[169.86,8.79442547]],[[169.97,10.67],[170.0,35.26373718],[170.04,17.69],[170.05,30.9706],[170.07,45.2958]]]
["bitfinex","SOLUSD",1721434282837,[[169.94,16.5814],[169.92,1.17675772],[169.91,16.7955],[169.89,45.0],[169.86,8.79442547]],[[169.97,10.67],[170.0,41.39303856],[170.04,17.69],[170.05,30.9706],[170.07,45.2958]]]
["bitfinex","SOLUSD",1721434283648,[[169.94,16.5814],[169.92,1.17675772],[169.91,16.7955],[169.89,45.0],[169.86,8.79442547]],[[169.97,10.67],[170.0,41.39303856],[170.04,17.69],[170.05,30.9706],[170.07,47.7118729]]]
["bitfinex","SOLUSD",1721434283863,[[169.94,16.5814],[169.92,1.17675772],[169.91,6.1255],[169.89,45.0],[169.86,8.79442547]],[[169.97,10.67],[170.0,41.39303856],[170.04,17.69],[170.05,30.9706],[170.07,47.7118729]]]
["bitfinex","SOLUSD",1721434284055,[[169.94,16.5814],[169.92,1.17675772],[169.91,16.7955],[169.89,45.0],[169.86,8.79442547]],[[169.96,10.67],[169.99,5.8828],[170.0,78.19063856],[170.04,17.69],[170.05,30.9706]]]
["bitfinex","SOLUSD",1721434284356,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.79442547],[169.8,5.77821661]],[[169.95,10.67],[169.98,5.883],[170.0,78.19063856],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434284657,[[169.91,7.3023377],[169.9,16.5814],[169.89,55.67],[169.85,8.79442547],[169.8,5.77821661]],[[169.95,10.67],[169.98,5.883],[170.0,78.19063856],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434284863,[[169.91,7.3023377],[169.9,16.5814],[169.89,55.67],[169.85,8.79442547],[169.8,5.77821661]],[[169.95,10.67],[169.99,5.8827],[170.0,78.19063856],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434285450,[[169.91,7.3023377],[169.9,27.2514],[169.89,45.0],[169.85,8.79442547],[169.8,5.77821661]],[[169.95,10.67],[169.99,5.8827],[170.0,78.19063856],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434285646,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.79442547],[169.8,5.77821661]],[[169.95,10.67],[169.99,5.8827],[170.0,78.19063856],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434285960,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.79562202],[169.8,5.77821661]],[[169.95,10.67],[169.99,5.8827],[170.0,78.19063856],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434286135,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.79562202],[169.8,11.67321661]],[[169.95,10.67],[169.99,5.8827],[170.0,78.19063856],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434286336,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.79549743],[169.8,11.67321661]],[[169.95,10.67],[170.0,84.07303856],[170.02,17.69],[170.03,14.7039],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721434286544,[[169.92,1.17680616],[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.79549743]],[[169.95,10.67],[170.0,84.07303856],[170.02,17.69],[170.03,14.7039],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721434286751,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.79549743],[169.45,37.15801656]],[[169.95,10.67],[170.0,84.07303856],[170.02,17.69],[170.03,14.7039],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721434286945,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.79549743],[169.45,37.15801656]],[[170.0,41.39303856],[170.02,17.69],[170.03,14.7039],[170.12,39.3922],[170.14,396.195]]]
["bitfinex","SOLUSD",1721434287262,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.79549743],[169.45,37.15801656]],[[169.95,10.67],[170.0,84.07303856],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434287559,[[169.92,1.17680183],[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.87,8.79549743]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434287761,[[169.92,1.17680183],[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.79549743]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434288260,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.79549743]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434288261,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.79549743],[169.65,37.26541368]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434288559,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.79549743],[169.7,41.63300276]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434288760,[[169.92,1.17679387],[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.79556926]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434288956,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.79556926],[156.01,9.39082]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434289143,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.7955629],[169.79,281.99]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434289342,[[169.92,1.17679375],[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.7955629]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434289544,[[169.93,1.17679293],[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.7955629]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434289964,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.7955629],[169.79,271.99]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434290335,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.85,8.7955629],[169.79,271.99]],[[169.96,10.67],[170.0,77.94373718],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434290534,[[169.92,1.17679394],[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.7955629]],[[169.96,10.67],[170.0,84.06782907],[170.01,0.17],[170.02,17.69],[170.03,14.7039]]]
["bitfinex","SOLUSD",1721434290760,[[169.92,1.17679394],[169.91,16.7955],[169.9,16.5814],[169.89,45.0],[169.86,8.7955629]],[[169.96,10.67],[170.0,78.18542907],[170.01,6.052],[170.02,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434291152,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.86,8.7955629]],[[169.97,10.67],[170.0,35.50542907],[170.01,0.17],[170.02,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434291466,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.86,8.7955629]],[[169.97,10.67],[170.0,29.38133718],[170.01,0.17],[170.02,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434291644,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.86,8.7955629]],[[169.97,10.67],[170.0,29.38133718],[170.01,0.17],[170.02,23.5719],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434292150,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.86,8.7955629]],[[169.97,10.67],[170.0,29.38133718],[170.01,6.0521],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434292336,[[169.92,1.17679394],[169.91,16.7955],[169.9,16.5814],[169.89,45.0],[169.86,8.79396287]],[[169.97,10.67],[170.0,29.38133718],[170.01,6.0521],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434293372,[[169.92,1.17679394],[169.91,16.7955],[169.9,16.5814],[169.89,45.0],[169.86,8.79396287]],[[169.97,10.67],[170.0,35.26363718],[170.01,0.17],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434293538,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.86,8.79396287]],[[169.98,10.67],[170.0,29.38133718],[170.01,0.17],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434293742,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.87,8.79396287]],[[169.98,10.67],[170.0,29.38133718],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434293743,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.87,8.79396287]],[[169.98,10.67],[170.0,29.38133718],[170.04,17.69],[170.06,21.2253],[170.13,21.177138]]]
["bitfinex","SOLUSD",1721434294769,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.87,8.79396287]],[[169.98,10.67],[170.0,29.38133718],[170.04,17.69],[170.06,21.2253],[170.1,5.895]]]
["bitfinex","SOLUSD",1721434295147,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.87,8.79396287]],[[169.98,10.67],[170.0,29.38133718],[170.01,5.882],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434295562,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.87,8.79312894]],[[169.98,10.67],[170.0,29.38133718],[170.01,5.882],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434296777,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.87,8.79312894]],[[169.97,10.67],[170.0,29.38133718],[170.01,5.882],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434296953,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.86,8.79312894]],[[169.97,10.67],[170.0,29.38133718],[170.01,5.882],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434298946,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.86,8.79411713]],[[169.97,10.67],[170.0,29.38133718],[170.01,5.882],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434299149,[[169.92,11.84679394],[169.91,6.1255],[169.9,16.5814],[169.89,45.0],[169.87,8.79411713]],[[169.97,10.67],[170.0,29.38133718],[170.01,5.882],[170.04,17.69],[170.06,21.2253]]]
["bitfinex","SOLUSD",1721434300775,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.79411713],[169.81,2.37276302]],[[169.96,10.67],[169.98,5.8831],[170.0,40.05133718],[170.04,32.3929],[170.06,6.5244]]]
["bitfinex","SOLUSD",1721434300947,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.79411713],[169.81,2.37276302]],[[169.96,10.67],[169.99,5.8827],[170.0,40.05133718],[170.04,32.3929],[170.06,6.5244]]]
["bitfinex","SOLUSD",1721434302166,[[169.91,6.1255],[169.9,27.2514],[169.89,45.0],[169.86,8.79559067],[169.81,2.37276302]],[[169.96,10.67],[169.99,5.8827],[170.0,40.05133718],[170.04,32.3929],[170.06,6.5244]]]
["bitfinex","SOLUSD",1721434302751,[[169.9,16.5814],[169.89,45.0],[169.87,6.0218],[169.86,8.79559067],[169.81,2.37276302]],[[169.95,10.67],[169.98,5.8831],[170.0,57.74133718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434303066,[[169.9,17.75832243],[169.89,55.67],[169.87,6.0218],[169.85,8.79559067],[169.81,2.37276302]],[[169.95,10.67],[169.98,5.8831],[170.0,57.74133718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434303251,[[169.9,17.75832243],[169.89,55.67],[169.87,6.0218],[169.86,8.79559067],[169.81,2.37276302]],[[169.95,10.67],[169.98,5.8831],[170.0,57.74133718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434303968,[[169.9,16.5814],[169.89,55.67],[169.87,6.0218],[169.86,8.79559067],[169.81,2.37276302]],[[169.95,10.67],[169.99,5.8827],[170.0,57.74133718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434304348,[[169.91,1.17688498],[169.9,27.2514],[169.89,45.0],[169.87,6.0218],[169.86,8.79559067]],[[169.95,10.67],[169.99,5.8827],[170.0,57.74133718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434305449,[[169.91,11.84688498],[169.9,16.5814],[169.89,45.0],[169.87,6.0218],[169.86,8.80082364]],[[169.96,10.67],[170.0,95.63363718],[170.04,14.7029],[170.05,26.2689],[170.07,31.8163729]]]
["bitfinex","SOLUSD",1721434305662,[[169.91,11.84688498],[169.9,16.5814],[169.89,45.0],[169.87,6.0218],[169.86,8.80082364]],[[169.97,10.67],[170.0,52.95363718],[170.04,14.7029],[170.05,26.2689],[170.07,31.8163729]]]
["bitfinex","SOLUSD",1721434305875,[[169.91,11.84688498],[169.9,16.5814],[169.89,45.0],[169.87,14.82262364],[169.61,18.57900828]],[[169.97,10.67],[170.0,52.95363718],[170.04,14.7029],[170.05,26.2689],[170.07,31.8163729]]]
["bitfinex","SOLUSD",1721434306077,[[169.91,1.17688498],[169.9,16.5814],[169.87,14.82262364],[169.72,14.84413994],[169.61,18.57900828]],[[169.96,10.67],[170.0,95.63363718],[170.04,14.7029],[170.05,26.2689],[170.07,31.8163729]]]
["bitfinex","SOLUSD",1721434306398,[[169.91,1.17688498],[169.9,27.2514],[169.87,14.82262364],[169.79,262.78259226],[169.75,10.0]],[[169.96,10.67],[170.0,95.63363718],[170.04,14.7029],[170.05,26.2689],[170.07,31.8163729]]]
["bitfinex","SOLUSD",1721434306556,[[169.91,1.17688498],[169.9,27.2514],[169.87,14.82262364],[169.8,14.26080887],[169.79,254.3]],[[169.96,10.67],[169.99,23.5728],[170.0,72.06133718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434306872,[[169.91,1.17688498],[169.9,16.5814],[169.89,10.67],[169.87,6.0218],[169.86,8.80082364]],[[169.95,10.67],[169.99,23.5728],[170.0,72.06133718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434307274,[[169.91,1.17688498],[169.9,16.5814],[169.89,10.67],[169.87,14.82262364],[169.8,19.56252798]],[[169.95,10.67],[169.99,23.5728],[170.0,72.06133718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434307471,[[169.91,1.17688498],[169.9,16.5814],[169.89,10.67],[169.87,14.82262364],[169.8,19.56252798]],[[169.95,10.67],[169.99,23.5728],[170.0,78.34743718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434307665,[[169.91,1.17688498],[169.9,16.5814],[169.89,10.67],[169.87,14.82262364],[169.8,19.56252798]],[[169.94,10.67],[169.99,23.5728],[170.0,78.34743718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434307864,[[169.9,17.75835113],[169.89,10.67],[169.87,14.82262364],[169.8,19.56252798],[156.0,17.38212276]],[[169.94,10.67],[169.99,23.5728],[170.0,78.34743718],[170.04,14.7029],[170.05,26.2689]]]
["bitfinex","SOLUSD",1721434308067,[[169.9,16.5814],[169.89,1.17696037],[169.87,25.49262364],[169.8,19.56252798],[169.78,5.895]],[[169.93,10.67],[169.97,5.8834],[169.98,17.69],[170.0,78.34743718],[170.02,24.7048]]]
["bitfinex","SOLUSD",1721434308274,[[169.9,16.5814],[169.87,16.6918],[169.86,8.80082364],[169.81,3.54985215],[169.8,5.77821661]],[[169.93,10.67],[169.97,5.8834],[169.98,17.69],[170.0,78.34743718],[170.02,24.7048]]]
["bitfinex","SOLUSD",1721434308467,[[169.9,16.5814],[169.87,16.6918],[169.86,8.80082364],[169.81,3.54985497],[169.8,5.77821661]],[[169.93,10.67],[169.96,23.5737],[170.0,78.34743718],[170.02,24.7048],[170.28,16.28320811]]]
["bitfinex","SOLUSD",1721434308675,[[169.86,19.47254422],[169.85,16.5365],[169.83,6.1167],[169.81,1.17709195],[169.8,5.77821661]],[[169.91,10.67],[169.95,5.884],[169.96,17.69],[169.98,16.2307],[170.0,103.05403718]]]
["bitfinex","SOLUSD",1721434308874,[[169.86,1.1772434],[169.85,36.00904422],[169.83,6.1167],[169.8,5.77821661],[169.78,2.41950392]],[[169.91,10.67],[169.95,5.884],[169.96,17.69],[169.98,16.2307],[170.0,109.18855384]]]
["bitfinex","SOLUSD",1721434309076,[[169.85,25.33904422],[169.83,6.1167],[169.8,5.77821661],[169.71,401.18650138],[169.7,20.0]],[[169.98,16.2307],[170.0,109.18855384]]]
["bitfinex","SOLUSD",1721434309077,[[169.85,25.33904422],[169.83,6.1167],[169.8,5.77821661],[169.71,401.18650138],[169.7,20.0]],[[169.9,10.67],[169.94,23.5744],[169.98,16.2307],[170.0,109.18855384],[170.02,5.895]]]
["bitfinex","SOLUSD",1721434309269,[[169.85,25.33904422],[169.84,11.84734358],[169.83,6.1167],[169.73,5.895],[169.72,19.08803041]],[[169.89,10.67],[169.94,23.5744],[169.98,16.2307],[170.0,109.18855384],[170.32,62.15813548]]]
["bitfinex","SOLUSD",1721434309466,[[169.85,25.33904422],[169.84,1.17734358],[169.83,6.1167],[169.79,260.43465406],[169.73,8.48305895]],[[169.89,10.67],[169.94,23.5744],[169.98,16.2307],[170.0,109.18855384],[170.32,62.15813548]]]
["bitfinex","SOLUSD",1721434309671,[[169.85,25.33904422],[169.84,1.17734358],[169.79,260.43465406]],[[169.94,23.5744],[169.98,16.2307],[170.0,109.18855384],[170.32,62.15813548]]]
["bitfinex","SOLUSD",1721434309672,[[169.85,16.5365],[169.84,8.80254422],[169.8,1.1773513],[169.79,266.55135406],[169.72,19.08803041]],[[169.87,10.67],[169.93,17.69],[169.94,6.0308],[169.97,14.7084],[169.98,26.2307]]]
["bitfinex","SOLUSD",1721434309871,[[169.79,266.55135406],[169.72,19.08803041]],[[169.93,17.69],[169.94,6.0308],[169.97,14.7084],[169.98,26.2307]]]
["bitfinex","SOLUSD",1721434309872,[[169.82,8.80254422],[169.81,16.5365],[169.79,266.55135406],[169.72,8.48305895],[169.71,380.4]],[[169.86,10.67],[169.91,5.8855],[169.93,17.69],[169.94,6.0308],[169.96,10.0]]]
["bitfinex","SOLUSD",1721434310080,[[169.82,9.98008486],[169.81,16.5365],[169.79,12.25135406],[169.72,8.48305895],[169.71,380.4]],[[169.86,10.67],[169.91,23.5755],[169.92,45.17],[169.94,6.0308],[169.96,10.0]]]
["bitfinex","SOLUSD",1721434310378,[[169.82,8.80254422],[169.81,16.5365],[169.8,10.67],[169.79,12.25135406],[169.73,1.17758779]],[[169.85,10.67],[169.9,23.5759],[169.92,87.85],[169.94,6.0308],[169.96,10.0]]]
["bitfinex","SOLUSD",1721434310562,[[169.82,8.80254422],[169.81,17.71411683],[169.8,10.67],[169.79,6.1167],[169.68,17.69]],[[169.85,10.67],[169.9,23.5759],[169.92,87.85],[169.94,6.0308],[169.96,10.0]]]
["bitfinex","SOLUSD",1721434310759,[[169.82,8.80254422],[169.81,17.71411683],[169.8,10.67],[169.79,6.1167],[169.68,20.78650138]],[[169.85,10.67],[169.9,23.5759],[169.92,87.85],[169.94,6.0308],[169.96,10.0]]]
["bitfinex","SOLUSD",1721434311180,[[169.82,8.80254422],[169.81,17.71411683],[169.8,10.67],[169.79,6.1167],[169.69,3.09650138]],[[169.85,10.67],[169.9,23.5759],[169.92,87.85],[169.94,6.0308],[169.96,10.0]]]
["bitfinex","SOLUSD",1721434311396,[[169.81,17.71411683],[169.8,8.80254422],[169.79,6.1167],[169.67,13.09650138],[169.66,16.5365]],[[169.85,10.67],[169.9,23.5759],[169.92,87.85],[169.94,6.0308],[169.96,10.0]]]
["bitfinex","SOLUSD",1721434311676,[[169.81,17.71411683],[169.8,10.67],[169.79,6.1167],[169.76,42.68],[169.72,10.81864796]],[[169.85,10.67],[169.9,23.5759],[169.92,87.85],[169.94,6.0308],[169.96,10.0]]]
["bitfinex","SOLUSD",1721434311890,[[169.81,17.71411683],[169.8,19.48217161],[169.79,6.1167],[169.76,42.68],[169.75,6.12760364]],[[169.9,23.5759],[169.92,87.85],[169.94,6.0308],[169.96,10.0],[170.01,10.0]]]
["bitfinex","SOLUSD",1721434312063,[[169.81,17.71411683],[169.8,8.81217161],[169.79,6.1167],[169.76,42.68],[169.75,6.12760364]],[[169.86,10.67],[169.89,0.17],[169.9,17.69],[169.92,93.5654],[169.94,6.0308]]]
["bitfinex","SOLUSD",1721434312254,[[169.81,17.71411683],[169.8,8.81217161],[169.79,6.1167],[169.76,42.68],[169.75,6.12760364]],[[169.89,0.17],[169.9,17.69],[169.91,5.8855],[169.92,87.68],[169.94,6.0308]]]
["bitfinex","SOLUSD",1721434313265,[[169.83,10.67],[169.81,17.71411683],[169.8,8.81217161],[169.79,6.1167],[169.76,42.68]],[[169.93,23.5751],[169.94,6.0308],[169.98,58.02230526],[170.04,10.0],[170.1,5.895]]]
["bitfinex","SOLUSD",1721434313479,[[169.84,1.17743304],[169.83,10.67],[169.81,25.34867161],[169.79,6.1167],[169.76,42.68]],[[169.89,10.67],[169.92,0.17],[169.93,23.5751],[169.94,6.0308],[169.98,58.02230526]]]
["bitfinex","SOLUSD",1721434313862,[[169.84,1.17743304],[169.83,10.67],[169.81,25.34867161],[169.79,6.1167],[169.76,42.68]],[[169.89,10.67],[169.92,6.0552],[169.93,17.69],[169.94,6.0308],[169.98,58.02230526]]]
["bitfinex","SOLUSD",1721434314467,[[169.84,1.17743304],[169.83,10.67],[169.81,25.34867161],[169.79,6.1167],[169.76,42.68]],[[169.89,10.67],[169.92,23.7452],[169.94,6.0308],[169.98,58.02230526],[170.0,35.51585384]]]
["bitfinex","SOLUSD",1721434314891,[[169.84,1.17743304],[169.83,10.67],[169.81,16.5365],[169.79,6.1167],[169.76,42.68]],[[169.89,10.67],[169.92,23.7452],[169.94,6.0308],[169.98,58.02230526],[170.0,35.51585384]]]
["bitfinex","SOLUSD",1721434315061,[[169.83,11.84746098],[169.81,25.34573076],[169.79,6.1167],[169.76,42.68],[169.73,13.78848885]],[[169.89,10.67],[169.91,5.8855],[169.92,17.86],[169.94,6.0308],[169.98,58.02230526]]]
["bitfinex","SOLUSD",1721434330603,[[169.85,10.67],[169.83,1.17738682],[169.81,16.5365],[169.79,14.92875837],[169.72,406.32058901]],[[169.91,10.67],[169.92,6.0552],[169.93,17.69],[169.98,68.75210526],[170.0,39.38133718]]]
["bitfinex","SOLUSD",1721434372426,[[169.88,1.17723487],[169.87,10.67],[169.83,16.187],[169.81,6.3386],[169.76,53.54099103]],[[169.93,10.67],[169.95,5.884],[169.98,14.7078],[170.0,72.06133718],[170.01,21.8995]]]
["bitfinex","SOLUSD",1721434412046,[[169.91,12.2668196],[169.9,22.6254],[169.86,28.81068284],[169.83,6.13447846],[169.81,5.895]],[[169.97,11.09],[170.0,41.39933054],[170.02,17.69],[170.03,2.34200352],[170.05,32.3244]]]
["bitfinex","SOLUSD",1721434453915,[[169.91,1.17696976],[169.9,11.09],[169.88,6.2377],[169.86,15.7],[169.85,8.81597665]],[[169.96,16.9737],[169.98,6.13868116],[170.0,47.07133718],[170.02,17.0449375],[170.06,10.0]]]
["bitfinex","SOLUSD",1721434529381,[[169.82,11.09],[169.81,15.8349],[169.77,1.17773628],[169.76,6.14634576],[169.75,6.3112]],[[169.87,0.17],[169.88,11.09],[169.94,16.4667],[169.96,15.4512]]]
["bitfinex","SOLUSD",1721434567726,[[169.58,15.1746],[169.56,1.17917993],[169.55,6.5544],[169.53,28.03529217],[169.5,44.36]],[[169.64,11.09],[169.68,17.69],[169.69,45.17],[169.7,11.09],[169.72,10.0]]]
["bitfinex","SOLUSD",1721434603568,[[169.57,11.14],[169.56,16.5862],[169.55,1.17949653],[169.54,26.1519],[169.47,2.33756909]],[[169.64,11.31],[169.65,5.8945],[169.67,17.7],[169.7,21.14],[169.71,14.7315]]]
["bitfinex","SOLUSD",1721434631011,[[169.56,11.14],[169.54,1.17945451],[169.52,24.92839584],[169.49,6.9786023],[169.45,2.39717662]],[[169.62,11.14],[169.63,45.17],[169.64,5.8948],[169.65,34.3367],[169.66,6.1609]]]
["bitfinex","SOLUSD",1721434661441,[[169.49,11.9313023],[169.48,1.17985791],[169.47,20.0],[169.46,15.3677],[169.37,5.897]],[[169.54,5.8984],[169.55,11.14],[169.56,0.17],[169.59,32.442],[169.6,11.14]]]
["bitfinex","SOLUSD",1721434738398,[[169.49,21.17979553],[169.48,67.3],[169.47,15.6685],[169.44,12.42080183],[169.42,31.15730659]],[[169.59,5.8965],[169.61,0.17],[169.63,17.7],[169.64,16.5375],[169.65,21.0263]]]
["bitfinex","SOLUSD",1721434745889,[[169.49,1.17986577],[169.47,15.6685],[169.44,28.5595],[169.4,8.85849766],[169.39,256.64225207]],[[169.57,6.0672],[169.6,17.7],[169.61,10.0],[169.63,14.7387],[186.0,0.25]]]
["bitfinex","SOLUSD",1721434809165,[[169.54,11.14],[169.52,1.17959248],[169.51,20.0],[169.5,22.4212],[169.48,8.85688425]],[[169.61,62.2059],[169.63,33.2826],[169.66,14.7357],[169.67,23.59026703],[169.72,10.0]]]
["bitfinex","SOLUSD",1721434835377,[[169.42,11.14],[169.35,7.32386676],[169.34,15.3998],[169.32,0.7913023],[169.3,44.56]],[[169.48,16.3637],[169.49,24.2441],[169.5,14.7494],[169.52,15.1044703],[169.53,15.3998]]]
["bitfinex","SOLUSD",1721434864823,[[169.65,11.14],[169.6,11.14],[169.55,21.17919213],[169.52,21.6495],[169.5,62.29]],[[169.68,6.2027],[169.71,16.3166],[169.73,8.22802495],[169.74,10.0],[169.77,14.7265]]]
["bitfinex","SOLUSD",1721434931475,[[169.37,21.6427],[169.32,0.7913023],[169.3,22.26],[169.27,1.18081596],[169.26,11.21261071]],[[169.42,0.17],[169.43,50.9021],[169.46,17.73],[169.47,10.0],[169.49,22.5124]]]
["bitfinex","SOLUSD",1721434952281,[[169.16,16.9417023],[169.14,6.4088],[169.11,1.18224605],[169.1,22.33],[169.03,8.8731637]],[[169.2,5.9103],[169.21,17.73],[169.22,0.17],[169.24,10.0],[169.26,45.0]]]
["bitfinex","SOLUSD",1721434983618,[[169.12,15.0193],[169.1,6.1175],[169.08,1.18239523],[169.07,22.33],[169.02,16.49807696]],[[169.21,0.17],[169.22,17.73],[169.23,24.7735],[169.27,6.4406],[169.3,10.0]]]
["bitfinex","SOLUSD",1721435012841,[[169.24,1.18155856],[169.22,21.9097],[169.19,22.5],[169.17,20.0],[169.12,22.90622295]],[[169.32,5.906],[169.34,17.73],[169.35,6.12017856],[169.36,12.43980203],[169.38,82.6704]]]
["bitfinex","SOLUSD",1721435039292,[[169.25,15.8811],[169.22,11.18],[169.2,6.3832],[169.13,1.18168631],[169.09,32.51465414]],[[169.27,5.9079],[169.29,11.18],[169.31,0.17],[169.32,17.73],[169.33,24.7647]]]
["bitfinex","SOLUSD",1721435071111,[[169.13,11.19],[169.12,23.0343],[169.07,1.18231992],[169.05,8.87735907],[169.0,304.971]],[[169.18,5.9108],[169.19,11.19],[169.21,17.73],[169.24,24.7727],[169.29,45.8647]]]
["bitfinex","SOLUSD",1721435121967,[[169.19,11.19],[169.17,15.2638],[169.12,1.1820529],[169.11,6.3229],[169.1,44.76]],[[169.23,5.9091],[169.25,17.9],[169.29,14.7683],[169.31,12.43340858],[169.36,10.0]]]
["bitfinex","SOLUSD",1721435171825,[[169.14,26.5501],[169.11,1.1823251],[169.08,6.2928],[169.03,2.44095771],[169.02,389.27769537]],[[169.19,5.9105],[169.2,11.36],[169.21,17.75],[169.24,6.0773],[169.26,14.7709]]]
["bitfinex","SOLUSD",1721435193974,[[169.06,28.09748656],[169.04,6.0879],[169.0,44.76],[168.95,2.39088395],[168.92,5.919]],[[169.11,5.9133],[169.12,11.19],[169.15,17.75],[169.16,31.0933],[169.17,10.0]]]
["bitfinex","SOLUSD",1721435217168,[[169.0,1.18328387],[168.99,0.7913023],[168.96,39.0925],[168.94,6.1618],[168.9,31.31614198]],[[169.06,5.9151],[169.07,0.17],[169.1,17.75],[169.11,6.3222],[169.12,40.8289]]]
["bitfinex","SOLUSD",1721435246301,[[169.07,1.18270735],[169.06,15.832],[169.04,6.0185],[169.03,22.43],[168.96,8.88069758]],[[169.12,0.5],[169.13,5.9126],[169.16,0.17],[169.17,17.75],[169.18,24.7777]]]
["bitfinex","SOLUSD",1721435297142,[[168.89,5.9209],[168.86,1.18422383],[168.85,16.3126],[168.84,6.3185],[168.82,0.7913023]],[[168.92,0.5],[168.94,68.8392],[168.96,28.6453],[168.98,10.0],[169.02,29.5838]]]
["bitfinex","SOLUSD",1721435322080,[[168.88,5.9212],[168.83,1.18429556],[168.82,0.7913023],[168.81,16.1441],[168.8,6.0655]],[[168.92,0.5],[168.93,29.9779],[168.97,40.125],[169.0,2.36008268],[169.12,29.0835115]]]
["bitfinex","SOLUSD",1721435352408,[[169.0,5.9169],[168.99,1.1832249],[168.97,16.195],[168.95,6.2415],[168.9,22.45]],[[169.07,6.4147],[169.1,17.92],[169.11,16.3949],[169.12,14.783],[169.13,22.52520612]]]
["bitfinex","SOLUSD",1721435386307,[[169.02,5.9163],[168.94,1.18326751],[168.93,15.5649],[168.91,6.4749],[168.87,12.08140597]],[[169.07,6.4147],[169.09,62.92],[169.1,22.9271],[169.11,14.7834],[169.13,10.0]]]
["bitfinex","SOLUSD",1721435414686,[[169.04,5.9157],[168.96,16.3138],[168.95,6.2323]],[[169.11,34.2748],[169.14,12.44997268]]]
["bitfinex","SOLUSD",1721435438401,[[169.16,5.9115],[169.11,1.18211575],[169.1,0.34],[169.09,45.0],[169.08,20.0]],[[169.2,5.9102],[169.22,18.25],[169.23,6.3342],[169.26,41.4151],[169.28,35.4487]]]
["bitfinex","SOLUSD",1721435495787,[[169.21,1.1818182],[169.16,15.215]],[[169.28,29.8491],[169.31,16.2236],[169.33,27.10464612],[169.36,5.71474186]]]
["bitfinex","SOLUSD",1721435499924,[[169.26,5.9077],[169.25,1.1815174],[169.24,11.19],[169.18,6.0152],[169.16,24.08084683]],[[169.29,0.5],[169.3,11.19],[169.31,22.1299],[169.32,23.9528],[169.42,5.922]]]
["bitfinex","SOLUSD",1721435547307,[[169.33,1.18066059],[169.31,67.64],[169.3,16.4426],[169.29,6.2526],[169.25,15.00175928]],[[169.45,0.5],[169.46,24.115],[169.48,24.7517],[169.49,22.3],[169.54,12.39265595]]]
["bitfinex","SOLUSD",1721435570337,[[169.23,46.18147299],[169.22,15.2311],[169.2,0.34],[169.18,20.0],[169.17,22.3]],[[169.31,0.5],[169.32,20.0],[169.33,22.0917],[169.34,24.3109],[169.37,47.0606]]]
["bitfinex","SOLUSD",1721435599984,[[169.24,1.18164609],[169.22,16.6282],[169.19,31.17284185],[169.17,6.4493],[169.09,5.922]],[[169.31,1.47698788],[169.32,25.9061],[169.33,17.75],[169.36,14.7615],[169.67,652.1]]]
["bitfinex","SOLUSD",1721435655782,[[169.0,16.1121],[168.99,3.24134486],[168.98,254.3],[168.97,6.5371]],[[169.17,1.47802773],[169.18,21.6863],[169.2,42.38],[169.21,14.7753],[169.22,10.0]]]
["bitfinex","SOLUSD",1721435684741,[[168.82,0.7913023],[168.8,1.18457047],[168.79,20.0],[168.68,17.75],[168.66,10.0]],[[168.91,17.75],[168.93,10.17],[168.95,22.4622],[168.96,14.7971],[168.97,22.38]]]
["bitfinex","SOLUSD",1721435710956,[[168.65,0.7913023],[168.56,21.3983],[168.51,6.5141],[168.3,254.3],[168.26,29.51224372]],[[168.66,88.849],[168.67,32.38],[168.68,14.8217],[168.71,29.6378],[168.72,31.4804]]]
["bitfinex","SOLUSD",1721435728159,[[168.65,0.59033985],[168.59,14.8286],[168.58,15.2562],[168.56,6.5141],[168.43,5.938]],[[168.66,23.679],[168.7,10.0],[168.71,14.819],[168.72,22.5829],[168.81,6.09356876]]]
["bitfinex","SOLUSD",1721435756104,[[168.68,14.8203],[168.65,0.59033985],[168.63,1.18560754],[168.62,16.4429]],[[168.78,10.0],[168.8,28.618],[168.81,36.45164881]]]
["bitfinex","SOLUSD",1721435782637,[[168.79,1.1847912],[168.76,22.7776],[168.71,22.55],[168.65,27.29753793],[168.62,10.0]],[[168.87,17.81],[168.89,10.0],[168.9,6.0456],[168.92,39.1543],[168.98,269.1]]]
["bitfinex","SOLUSD",1721435853223,[[169.07,1.18261004],[169.06,22.512],[168.84,380.4]],[[169.18,5.9108],[169.19,16.0103],[169.21,0.17],[169.23,53.5022],[169.28,5.14651165]]]
["bitfinex","SOLUSD",1721435857458,[[169.2,5.9101],[169.15,1.18200345],[169.13,23.2403],[169.07,65.0],[169.06,8.87661718]],[[169.24,0.7913023],[169.25,23.7184],[169.27,16.0103],[169.28,16.4337],[169.31,282.30819694]]]
["bitfinex","SOLUSD",1721435899506,[[169.0,5.9169],[168.98,14.7938],[168.93,1.18346943],[168.92,15.1214],[168.91,6.6339]],[[169.05,23.7254],[169.06,6.6101],[169.07,26.2279],[169.1,14.7848],[174.62,116.84539332]]]
["bitfinex","SOLUSD",1721435927541,[[168.85,14.8058],[168.82,1.18447351],[168.81,15.8551],[168.78,6.2543],[168.75,6.16683415]],[[168.91,17.81],[168.93,0.17],[168.94,25.0626],[168.95,6.0057],[168.99,15.8551]]]
["bitfinex","SOLUSD",1721435950295,[[168.76,14.8132],[168.75,5.9257],[168.73,15.7001],[168.7,1.18504439],[168.69,28.734]],[[168.81,50.9241],[168.83,27.81],[168.84,51.4519],[168.86,14.8058],[168.99,29.17586341]]]
["bitfinex","SOLUSD",1721436017117,[[168.91,5.9202],[168.9,14.801],[168.89,11.23],[168.88,15.6091],[168.83,7.846738]],[[168.95,11.23],[168.96,5.9185],[168.99,17.81],[169.0,66.1398],[169.01,10.0]]]
["bitfinex","SOLUSD",1721436045021,[[169.04,5.4156],[169.03,12.41313579],[169.02,30.2232],[168.97,6.2154],[168.91,20.16042722]],[[169.09,17.1442],[169.13,32.5918],[169.14,12.41718577],[169.16,6.2273],[169.2,68.621901]]]
["bitfinex","SOLUSD",1721436083059,[[169.04,5.9157],[169.03,30.0202],[169.02,11.23],[169.0,6.2965],[168.95,1.1830553]],[[169.08,17.1444],[169.12,0.17],[169.13,77.5723],[169.14,16.3277],[169.26,29.34305094]]]
["bitfinex","SOLUSD",1721436122612,[[169.2,20.6848],[169.18,11.23],[169.14,1.18190771],[169.13,16.4061],[168.87,3.07504806]],[[169.24,12.0213023],[169.25,5.9085],[169.28,2.34366319],[169.29,43.2478],[169.3,51.2119]]]
["bitfinex","SOLUSD",1721436153243,[[169.21,14.7738],[169.2,5.9099],[169.18,15.1518],[169.17,17.3967],[169.12,8.87488226]],[[169.23,11.23],[169.24,0.7913023],[169.25,5.9085],[169.3,53.7872],[169.32,6.3303]]]
["bitfinex","SOLUSD",1721436180582,[[169.16,5.9115],[169.15,15.8711],[169.12,1.18230812],[169.11,6.6042],[169.06,276.65]],[[169.21,5.9098],[169.23,0.17],[169.25,64.9117],[169.28,28.4861],[169.29,31.93361398]]]
["bitfinex","SOLUSD",1721436255476,[[168.91,5.9202],[168.89,16.5689],[168.87,6.4606],[168.85,8.88534401],[168.84,22.42]],[[169.0,20.0],[169.01,6.1777],[169.02,20.17],[169.03,50.21],[169.07,61.3442]]]
["bitfinex","SOLUSD",1721436263249,[[168.9,5.9206],[168.86,65.34],[168.85,38.9889],[168.83,6.4606],[168.81,22.42]],[[168.95,5.9191],[169.0,42.5836],[169.01,6.1777],[169.03,22.52579701],[169.08,10.0]]]
["bitfinex","SOLUSD",1721436313110,[[169.03,5.916],[168.99,1.18342608],[168.97,16.306],[168.94,6.5706],[168.93,8.88489889]],[[169.08,5.9146],[169.09,6.2415],[169.11,10.0],[169.12,31.0661],[169.19,259.1]]]
["bitfinex","SOLUSD",1721436335141,[[169.07,7.0974382],[169.02,16.306],[169.01,6.5706],[169.0,22.43],[168.92,49.10269313]],[[169.12,5.9129],[169.15,45.17],[169.16,26.2837],[169.17,20.24159049],[169.18,21.0186]]]
["bitfinex","SOLUSD",1721436359848,[[169.28,7.08868069],[169.26,15.3163],[169.2,28.47],[169.13,26.66408096],[168.86,34.84902978]],[[169.33,5.9057],[169.36,14.7622],[169.38,2.39855052],[169.39,15.3163],[169.4,61.8774]]]
["bitfinex","SOLUSD",1721436384301,[[169.22,21.9504],[169.2,6.0295],[169.17,1.18180641],[169.16,22.7],[169.11,8.87789792]],[[169.27,5.9077],[169.31,14.7658],[169.32,16.5989],[169.33,17.75],[169.34,22.36]]]
["bitfinex","SOLUSD",1721436434695,[[169.34,0.17],[169.33,46.1806983],[169.32,15.0167],[169.29,6.1306],[169.27,31.2275247]],[[169.41,0.7913023],[169.43,20.0],[169.46,32.5028],[169.47,22.36],[169.48,12.71269574]]]
["bitfinex","SOLUSD",1721436475510,[[169.54,7.0777951],[169.52,15.4628],[169.51,0.17],[169.49,6.2242],[169.47,45.0]],[[169.58,0.7913023],[169.59,5.8965],[169.61,20.0],[169.63,21.3916],[169.64,275.1339]]]
["bitfinex","SOLUSD",1721436503947,[[169.51,7.07901593],[169.5,15.8198],[169.44,6.0571],[169.41,22.3],[169.25,13.82642728]],[[169.56,5.8976],[169.58,0.7913023],[169.59,6.0161],[169.6,40.05],[169.63,10.0]]]
["bitfinex","SOLUSD",1721436533472,[[169.56,5.8975],[169.51,66.51934238],[169.5,15.8198],[169.48,28.7226],[169.44,26.59062833]],[[169.58,0.7913023],[169.61,5.8959],[169.64,6.0161],[169.65,17.10616457],[169.66,33.7736]]]
["bitfinex","SOLUSD",1721436565182,[[169.66,7.07246385],[169.63,11.15],[169.58,16.5504],[169.57,80.74914233],[169.53,17.75]],[[169.69,11.15],[169.7,6.4254],[169.71,16.225],[169.72,5.8923],[169.74,0.7913023]]]
["bitfinex","SOLUSD",1721436635888,[[169.73,5.8917],[169.7,1.17824841],[169.69,27.2267],[169.63,15.2344536],[169.47,7.19279603]],[[169.74,0.2913023],[169.78,5.89],[169.82,33.1815],[169.86,40.556],[169.95,29.4221]]]
["bitfinex","SOLUSD",1721436649996,[[169.73,5.8917],[169.7,1.17823749],[169.69,33.6986],[169.62,2.39329177],[169.51,6.46224831]],[[169.74,0.2913023],[169.75,11.12],[169.79,5.8899],[169.8,11.12],[169.81,17.75]]]
["bitfinex","SOLUSD",1721436693546,[[169.84,5.8875],[169.83,1.34734645],[169.81,20.0],[169.8,27.1999],[169.75,8.81107784]],[[169.86,11.12],[169.89,5.8862],[169.91,0.7913023],[169.93,33.4834],[169.96,18.99528298]]]
["bitfinex","SOLUSD",1721436717414,[[169.62,5.8952],[169.61,15.6529],[169.56,6.0352],[169.51,22.26],[169.5,2.38936266]],[[169.67,5.8938],[169.7,23.887],[169.71,16.3115],[169.73,10.0],[169.74,14.7291]]]
["bitfinex","SOLUSD",1721436750001,[[169.66,12.31869467],[169.65,45.34],[169.64,15.4412],[169.62,8.85069732],[169.6,17.6264]],[[169.77,20.13961215],[169.79,15.9866],[169.81,14.7227],[169.82,50.15704765],[169.86,269.1]]]
["bitfinex","SOLUSD",1721436785424,[[169.67,5.8937],[169.65,1.17888987],[169.64,11.14],[169.61,8.85265609],[169.6,15.4358]],[[169.7,11.14],[169.76,21.3355],[169.77,16.3842],[169.79,269.1],[169.8,56.02745949]]]
["bitfinex","SOLUSD",1721436847831,[[169.49,5.9],[169.46,15.0328783],[169.45,26.4479],[169.4,44.56],[169.34,17.7]],[[169.51,11.14],[169.54,5.8983],[169.56,17.7],[169.59,10.17],[169.6,59.3013]]]
["bitfinex","SOLUSD",1721436887463,[[169.51,5.8992],[169.49,12.31988476],[169.48,14.90124419],[169.47,15.8713],[169.4,46.91503398]],[[169.55,11.14],[169.56,5.8979],[169.6,50.0721],[169.61,10.0],[169.62,18.98056963]]]
["bitfinex","SOLUSD",1721436923146,[[169.44,5.9017],[169.43,11.14],[169.42,16.5639],[169.35,1.1803291],[169.33,2.33323014]],[[169.49,11.14],[169.5,5.8997],[169.53,17.7],[169.54,14.7464],[169.55,18.68304627]]]
["bitfinex","SOLUSD",1721436961382,[[169.67,5.8936],[169.66,11.14],[169.65,1.17878005],[169.64,15.2072],[169.62,0.17]],[[169.72,11.14],[169.73,5.8919],[169.75,24.44690437],[169.77,32.4259],[169.78,11.14]]]
["bitfinex","SOLUSD",1721437000034,[[169.67,5.8937],[169.65,16.2426],[169.59,6.4953],[169.53,1.17883051]],[[169.7,11.14],[169.75,26.39800437],[169.76,37.13603628],[169.77,10.0]]]
["bitfinex","SOLUSD",1721437057913,[[169.81,1.17747814],[169.8,15.4237],[169.76,6.3792],[169.72,24.91],[169.71,6.12904862]],[[169.93,17.71],[169.94,14.7112],[169.97,24.91]]]
["bitfinex","SOLUSD",1721437067439,[[169.84,1.17725721],[169.83,45.17],[169.82,20.0],[169.73,17.71],[169.63,3.21584162]],[[169.9,5.8859],[169.96,32.42],[169.97,45.17],[169.98,22.58821401],[169.99,2.4344033]]]
["bitfinex","SOLUSD",1721437122242,[[169.67,1.51843593],[169.66,45.0],[169.65,22.9155],[169.61,22.21],[169.57,17.71]],[[169.75,5.891],[169.79,32.4342],[169.83,37.7671812],[169.86,25.5417],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721437156983,[[169.53,5.8985],[169.52,16.6197],[169.5,6.061],[169.49,0.7913023],[169.45,1.17962435]],[[169.58,5.8969],[169.62,23.8366865],[169.63,24.7385],[169.64,22.29],[169.7,22.29]]]
["bitfinex","SOLUSD",1721437199646,[[169.68,1.17840078],[169.66,11.12],[169.65,22.5956],[169.6,44.48],[155.0,4.79396973]],[[169.72,11.12],[169.73,5.8917],[169.78,32.4355],[169.8,52.93783136],[169.81,16.08]]]
["bitfinex","SOLUSD",1721437224183,[[169.65,1.17874116],[169.64,6.1625],[169.63,0.17],[169.62,20.0],[169.61,15.5074]],[[169.71,5.8924],[169.74,14.7292],[169.76,42.41785371],[169.78,10.0],[169.84,29.4395]]]
["bitfinex","SOLUSD",1721437283141,[[170.22,1.17485186],[170.19,0.17],[170.18,0.17],[170.16,45.0],[170.12,39.79]],[[170.25,0.7913023],[170.31,22.13]]]
["bitfinex","SOLUSD",1721437304880,[[170.07,5.8798],[170.02,1.34594009],[170.0,0.17],[169.98,65.0],[169.97,21.2808]],[[170.13,5.8781],[170.18,38.4401204],[170.19,10.0],[170.24,275.3232],[170.49,62.15813548]]]
["bitfinex","SOLUSD",1721437327484,[[170.16,0.17],[170.15,46.34490841],[170.14,22.3624],[170.08,42.57],[170.07,8.76240389]],[[170.3,23.75273576],[170.31,10.0],[170.32,2.43372072],[170.33,14.6774],[170.34,24.91]]]
["bitfinex","SOLUSD",1721437357141,[[170.19,5.8757],[170.15,1.17495121],[170.14,15.9262],[170.13,6.2339],[170.09,8.75397729]],[[170.23,5.8744],[170.28,38.45328209],[170.29,10.0],[170.31,27.27632757],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721437380668,[[170.34,22.404],[170.28,1.17393301],[170.23,8.72998703],[170.22,22.1],[170.18,17.66]],[[170.44,49.76],[170.45,16.2738],[170.48,6.10496309],[170.49,2.35072002],[170.5,44.6069]]]
["bitfinex","SOLUSD",1721437411401,[[170.35,1.17363372],[170.34,0.34],[170.33,45.0],[170.32,22.1627],[170.3,8.72921961]],[[170.47,6.09230227],[170.48,37.66],[170.51,38.40975503],[170.56,10.0],[170.57,15.4967]]]
["bitfinex","SOLUSD",1721437456018,[[170.59,5.8618],[170.58,15.1757],[170.57,6.0136],[170.47,9.87073116],[170.46,30.96652675]],[[170.63,5.8606],[170.64,17.66],[170.69,14.6465],[170.7,10.0],[170.71,29.2904]]]
["bitfinex","SOLUSD",1721437477535,[[170.65,1.1717679],[170.63,16.3645],[170.61,6.0136],[170.58,22.0],[170.54,8.68473832]],[[170.73,5.8572],[170.77,39.66],[170.78,24.6393],[170.79,0.17],[170.8,261.45847038]]]
["bitfinex","SOLUSD",1721437499262,[[170.65,1.17195844],[170.64,15.9995],[170.62,6.1413],[170.59,22.0],[170.55,14.78159789]],[[170.74,23.5169],[170.77,10.0],[170.78,259.1],[170.79,39.04580489],[170.82,15.5914]]]
["bitfinex","SOLUSD",1721437524489,[[170.38,5.8689],[170.33,1.17409967],[170.32,21.9661],[170.3,0.796804],[170.26,6.1100535]],[[170.43,23.5278],[170.46,22.0],[170.47,16.0068],[170.49,29.7263],[185.62,3.14988417]]]
["bitfinex","SOLUSD",1721437549311,[[170.47,5.8658],[170.37,1.17332221],[170.36,22.0],[170.34,6.2243],[170.33,12.7665]],[[170.52,17.66],[170.53,5.864],[170.55,32.0],[170.56,22.3419],[170.6,36.6547]]]
["bitfinex","SOLUSD",1721437597936,[[170.52,1.51249501],[170.5,0.17],[170.49,0.17],[170.47,45.0],[170.46,15.2952785]],[[170.64,37.62],[170.67,14.6483],[170.68,26.112],[170.7,27.16946107],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721437629364,[[170.5,21.7647],[170.43,1.17270794],[170.42,6.11454633],[170.4,24.76],[170.36,17.62]],[[170.57,5.8627],[170.58,17.62],[170.63,24.6517],[170.64,20.0],[170.65,10.0]]]
["bitfinex","SOLUSD",1721437652196,[[170.45,15.1792],[170.42,6.5192],[170.38,1.17318443],[170.32,8.68022991],[170.3,18.416804]],[[170.5,5.8651],[170.54,17.62],[170.55,30.0],[170.57,14.6567],[170.58,64.072]]]
["bitfinex","SOLUSD",1721437686639,[[170.47,1.17282758],[170.46,6.8592],[170.45,15.5494],[170.41,8.66114558],[170.4,27.852523]],[[170.57,5.8627],[170.6,17.62],[170.61,56.684],[170.63,10.0],[170.64,29.3024]]]
["bitfinex","SOLUSD",1721437718459,[[170.35,1.17386697],[170.34,6.4096],[170.31,15.188],[170.3,22.826804],[170.22,11.01896629]],[[170.41,5.8682],[170.45,23.73748884],[170.46,14.6665],[170.47,2.40811211],[170.48,39.33]]]
["bitfinex","SOLUSD",1721437753487,[[170.33,1.17412031],[170.32,45.17],[170.31,22.3634],[170.3,0.796804],[170.28,22.08]],[[170.42,5.8678],[170.46,17.39811236],[170.47,53.2744],[170.51,10.0],[170.53,259.1]]]
["bitfinex","SOLUSD",1721437819452,[[170.46,6.5213],[170.44,1.17317197],[170.43,15.454],[170.39,22.04],[170.34,2.35978264]],[[170.51,5.8647],[170.54,14.62],[170.56,36.8676],[170.57,20.0],[170.58,269.1]]]
["bitfinex","SOLUSD",1721437843487,[[170.35,16.9099],[170.34,1.17387045],[170.33,6.2109],[170.3,60.052104],[170.28,14.51747282]],[[170.4,5.8688],[170.41,11.04],[170.44,17.62],[170.45,2.37440234],[170.46,14.6668]]]
["bitfinex","SOLUSD",1721437876934,[[170.31,1.17391854],[170.3,8.98409191],[170.29,22.7487],[170.25,22.06],[170.19,8.46172317]],[[170.42,43.4878],[170.45,0.17],[170.46,14.667],[170.47,2.3737881]]]
["bitfinex","SOLUSD",1721437902742,[[170.5,5.865],[170.47,1.17291949],[170.46,6.0979],[170.42,0.34],[170.41,87.08]],[[170.55,5.8634],[170.57,32.6358],[170.59,23.07108679],[170.6,22.08],[170.62,10.0]]]
["bitfinex","SOLUSD",1721437933459,[[170.38,21.17346189],[170.37,6.1098],[170.36,15.5255],[170.33,8.67187645],[170.28,254.3]],[[170.49,17.63],[170.5,20.0],[170.52,6.09280766],[170.53,32.08],[170.55,43.9765]]]
["bitfinex","SOLUSD",1721437993215,[[170.68,1.1714613],[170.67,45.34],[170.66,6.5867],[170.65,15.9154],[170.59,22.05]],[[170.72,0.5],[170.77,15.6468],[170.78,5.8555],[170.79,2.38007836],[170.8,22.05]]]
["bitfinex","SOLUSD",1721438026140,[[170.78,83.06409363],[170.68,16.42260672],[170.65,6.0774],[170.63,254.3],[170.61,8.61045742]],[[170.79,134.0928],[170.8,36.6877],[170.82,28.39959943],[170.86,45.06291139],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721438055894,[[170.57,5.8626],[170.49,1.17269192],[170.48,0.34],[170.47,65.0],[170.46,16.1445]],[[170.6,20.0],[170.61,32.9105],[170.62,9.03340936],[170.64,22.05],[170.66,24.6498]]]
["bitfinex","SOLUSD",1721438084999,[[170.55,15.4108],[170.54,6.0832],[170.51,22.02]],[[170.64,5.8606],[170.66,17.63],[170.68,34.6473],[170.69,16.4896]]]
["bitfinex","SOLUSD",1721438113623,[[170.65,1.17183181],[170.64,11.01],[170.63,0.17],[170.62,15.3087],[170.61,6.2647]],[[170.69,11.01],[170.71,5.858],[170.72,20.0],[170.74,35.9789011],[170.75,20.8872]]]
["bitfinex","SOLUSD",1721438147195,[[170.76,1.17096569],[170.75,26.1325],[170.73,6.1136],[170.7,31.01],[170.64,2.40326829]],[[170.81,11.01],[170.83,25.8539],[170.87,36.124786],[170.88,21.262],[170.89,10.796804]]]
["bitfinex","SOLUSD",1721438193653,[[170.93,1.16967573],[170.92,0.17],[170.91,6.6109],[170.9,37.3494],[170.83,32.26799334]],[[171.04,5.8466],[171.06,20.0],[171.07,17.58],[171.08,14.6131],[171.1,31.87]]]
["bitfinex","SOLUSD",1721438225570,[[171.08,1943.74786901],[171.0,10.0],[170.95,22.3062],[170.9,8.61245422],[170.88,21.87]],[[171.09,82.40624908],[171.1,10.0],[171.13,35.31754532],[171.14,16.25],[171.16,275.6708]]]
["bitfinex","SOLUSD",1721438250490,[[171.08,1455.27651148],[171.02,10.96],[171.0,10.0],[170.99,16.334],[170.98,6.2843]],[[171.09,7.67414908],[171.11,32.1906],[171.13,10.0],[171.14,16.25]]]
["bitfinex","SOLUSD",1721438271108,[[170.91,10.96],[170.9,5.8513],[170.89,6.5397],[170.88,14.6293],[170.83,1.17031156]],[[170.95,25.8497],[170.96,10.96],[170.97,0.17],[170.98,27.58],[171.0,34.6206]]]
["bitfinex","SOLUSD",1721438299356,[[170.84,15.2258],[170.81,7.0249242],[170.8,14.6363],[170.77,21.94],[170.67,11.01188179]],[[170.85,20.0],[170.87,5.8524],[170.92,32.2069],[170.93,41.64343529],[170.96,43.42924327]]]
["bitfinex","SOLUSD",1721438353123,[[170.64,66.68256693],[170.63,16.818604],[170.61,29.3055],[170.58,36.95818237],[170.57,29.3124]],[[170.65,0.58602907],[170.71,25.8579],[170.72,0.17],[170.76,42.221],[186.0,0.25]]]
["bitfinex","SOLUSD",1721438378561,[[170.47,15.62],[170.46,16.63585336],[170.41,21.98],[170.27,30.74288438],[170.14,659.26981856]],[[170.52,0.58602907],[170.56,20.0],[170.57,26.4922],[170.58,17.58],[170.6,31.98]]]
["bitfinex","SOLUSD",1721438404080,[[170.52,5.8644],[170.5,14.6624],[170.49,1.17307435],[170.46,45.0],[170.45,16.1284]],[[170.53,20.0],[170.56,6.0147],[170.57,5.8627],[170.58,16.4198],[170.6,2.9257799]]]
["bitfinex","SOLUSD",1721438430898,[[170.51,5.8647],[170.5,1.17283683],[170.49,14.6629],[170.48,45.5442],[170.47,21.98]],[[170.52,0.58647587],[170.57,5.8627],[170.6,10.0],[170.62,17.58],[170.63,40.74395503]]]
["bitfinex","SOLUSD",1721438459905,[[170.3,0.796804],[170.28,5.8726],[170.27,1.17423283],[170.26,30.6085],[170.25,21.98]],[[170.31,0.58647587],[170.33,5.871],[170.36,20.0],[170.37,15.5671],[170.39,16.4871]]]
["bitfinex","SOLUSD",1721438493740,[[170.13,0.296804],[170.05,1.17585346],[170.04,30.2722],[170.02,21.98],[170.01,6.5012]],[[170.14,36.0475],[170.15,14.6934],[170.16,17.65],[170.18,6.6217],[170.19,29.3803]]]
["bitfinex","SOLUSD",1721438538698,[[170.11,1.17553499],[170.09,5.8789],[170.08,14.6981],[170.07,66.98],[170.06,6.3084]],[[170.13,20.0],[170.14,5.8775],[170.2,10.0],[170.21,38.5481],[170.23,5.07393994]]]
["bitfinex","SOLUSD",1721438571319,[[169.96,0.796804],[169.94,1.17673696],[169.92,5.885],[169.91,14.7129],[169.89,15.4889]],[[169.97,25.8833],[170.0,20.9578],[170.02,25.0119],[170.04,47.0552],[170.05,6.09630024]]]
["bitfinex","SOLUSD",1721438593564,[[170.21,1.17490356],[170.2,14.6877],[170.16,22.15],[170.15,16.6058],[170.13,29.3879]],[[170.26,5.8733],[170.3,10.0],[170.31,21.40007587],[170.32,6.85295438],[170.36,259.1]]]
["bitfinex","SOLUSD",1721438618662,[[170.12,1.17543834],[170.11,14.6955],[170.09,22.15],[170.05,15.7492],[169.99,8.70649144]],[[170.16,20.0],[170.21,16.5582],[170.23,9.57027815],[170.24,17.65],[170.37,420.07435361]]]
["bitfinex","SOLUSD",1721438649799,[[170.05,23.18747696],[170.02,6.3631],[170.01,22.15],[169.96,18.446804],[169.94,8.68300404]],[[170.16,0.17],[170.2,24.50255826],[170.21,6.2883]]]
["bitfinex","SOLUSD",1721438683428,[[170.07,11.08],[170.06,1.17587936],[170.05,5.8804],[170.03,30.1864],[170.0,50.5998]],[[170.09,20.0],[170.1,5.8788],[170.12,6.2326],[170.13,2.61439895],[170.14,40.8117]]]
["bitfinex","SOLUSD",1721438756429,[[170.11,5.8783],[170.09,44.0929],[170.08,15.4267],[170.07,1.17561978],[170.06,22.14]],[[170.16,5.8768],[170.17,20.0],[170.19,10.0],[170.2,14.6887],[170.22,8.70970646]]]
["bitfinex","SOLUSD",1721438790935,[[170.06,15.1193],[170.03,6.5394],[170.02,8.7214138],[170.01,22.14],[169.96,0.796804]],[[170.1,5.8789],[170.16,10.0],[170.21,33.74546099],[170.22,37.325],[170.23,24.2946588]]]
["bitfinex","SOLUSD",1721438818058,[[170.28,1.17428843],[170.27,60.3245],[170.26,20.5559],[170.22,39.8],[170.15,29.3846]],[[170.31,26.45807587],[170.35,17.28300998],[170.38,6.1352],[170.43,32.14],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721438851601,[[170.18,21.74109089],[170.17,15.4893],[170.15,29.3845],[170.12,276.44],[170.11,38.11082082]],[[170.23,25.8744],[170.24,0.17],[170.25,6.153],[170.27,10.0],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721438898947,[[170.4,31.5688],[170.37,45.6716],[170.34,6.2033],[170.32,17.66],[170.26,8.68174578]],[[170.45,5.8668],[170.46,31.03],[170.48,0.17],[170.49,6.0394],[170.5,39.7543]]]
["bitfinex","SOLUSD",1721438969352,[[170.45,12.20327703],[170.44,5.8671],[170.42,30.6705],[170.4,11.03],[170.27,5.28724503]],[[170.48,20.0],[170.49,5.8657],[170.51,23.61218379],[170.52,28.0589768],[170.56,11.03]]]
["bitfinex","SOLUSD",1721439003271,[[170.45,5.8667],[170.44,11.03],[170.43,15.84176407],[170.42,16.0014],[170.41,6.0398]],[[170.48,20.0],[170.49,5.8655],[170.5,11.03],[170.52,0.17],[170.53,16.12014503]]]
["bitfinex","SOLUSD",1721439038200,[[170.44,16.8971],[170.43,1.17345284],[170.42,14.6695],[170.27,5.28723628],[170.24,37.82867805]],[[170.48,26.0358],[170.5,11.03],[170.54,47.3413],[170.56,46.9762],[170.58,5.877]]]
["bitfinex","SOLUSD",1721439070318,[[170.48,16.8956],[170.46,15.83889416],[170.44,16.1033],[170.42,6.6078],[170.4,73.4612]],[[170.52,5.8644],[170.54,11.03],[170.55,0.796804],[170.56,14.6578],[170.57,6.2382]]]
["bitfinex","SOLUSD",1721439112291,[[170.2,5.8753],[170.18,30.8034],[170.16,1.17496493],[170.15,6.1475],[170.0,22.06]],[[170.26,6.0433],[170.27,20.0],[170.28,10.0],[170.3,16.4691],[170.32,54.3684]]]
["bitfinex","SOLUSD",1721439151615,[[170.05,7.05654128],[170.03,14.703],[170.0,45.4158],[169.98,22.06],[169.96,47.844904]],[[170.11,6.0485],[170.12,20.0],[170.13,21.44152105],[170.14,6.3891],[170.15,10.0]]]
["bitfinex","SOLUSD",1721439189757,[[170.1,1.17564204],[170.09,5.8791],[170.06,14.7004],[170.03,45.4188],[170.01,39.69]],[[170.14,20.0],[170.15,6.5851],[170.16,21.7031],[170.18,8.61147517],[170.19,10.0]]]
["bitfinex","SOLUSD",1721439218088,[[169.96,21.389504],[169.95,1.17666831],[169.94,26.5363],[169.9,6.2155],[169.85,2.51669874]],[[170.0,11.09],[170.01,0.17],[170.02,12.0954],[170.03,6.13038572],[170.04,30.0]]]
["bitfinex","SOLUSD",1721439259923,[[170.09,1.1757404],[170.08,20.5776],[170.03,67.18],[170.02,21.4006],[169.85,8.47693653]],[[170.12,259.1],[170.14,5.8775],[170.15,6.4685],[170.17,15.4938],[170.18,2.46336359]]]
["bitfinex","SOLUSD",1721439289150,[[170.03,5.8813],[170.01,14.7042],[169.96,1.97305474],[169.94,22.17],[169.92,32.47333809]],[[170.07,6.12170588],[170.08,0.17],[170.09,25.8792],[170.11,10.0],[170.12,23.62101782]]]
["bitfinex","SOLUSD",1721439334696,[[169.97,15.88502631],[169.96,0.796804],[169.9,29.4281],[169.89,47.48446693],[169.76,32.30669659]],[[170.02,0.17],[170.03,26.12503238],[170.04,5.881],[170.06,2.46935345],[170.07,23.0339574]]]
["bitfinex","SOLUSD",1721439389233,[[169.99,7.05857833],[169.98,11.09],[169.97,14.7077],[169.96,15.9077],[169.94,29.4213]],[[170.08,25.6696],[170.1,48.77],[170.12,16.6253],[170.13,12.71922304],[170.14,2.49377148]]]
["bitfinex","SOLUSD",1721439413041,[[170.06,5.8802],[170.05,15.87690489],[170.04,11.09],[170.02,15.5459],[155.9,3.84554743]],[[170.09,20.17],[170.1,11.09],[170.12,5.8782],[170.13,6.0385],[170.14,10.0]]]
["bitfinex","SOLUSD",1721439451297,[[170.01,5.882],[170.0,12.26625119],[169.99,14.7064],[169.94,53.69580057],[169.75,38.46620925]],[[170.06,0.17],[170.07,25.88],[170.08,6.2749],[170.09,23.92797187],[170.1,10.0]]]
["bitfinex","SOLUSD",1721439477043,[[170.04,30.2707],[170.03,11.09],[170.01,6.4617],[169.96,8.78878701],[169.9,49.65824748]],[[170.09,11.09],[170.12,10.0],[170.16,24.2792574],[170.17,6.3414],[170.22,14.696]]]
["bitfinex","SOLUSD",1721439552634,[[170.08,1.17573954],[170.07,20.8932],[170.06,14.7006],[170.05,40.493],[170.0,73.7706]],[[170.11,11.09],[170.13,5.8779],[170.14,0.17],[170.16,10.0],[170.17,16.6222]]]
["bitfinex","SOLUSD",1721439563852,[[170.09,5.8791],[170.07,1.175946],[170.06,25.7906],[170.03,16.3726],[169.99,29.4127]],[[170.11,20.0],[170.12,11.26],[170.15,267.36752638],[170.16,6.13974241],[170.17,26.6222]]]
["bitfinex","SOLUSD",1721439636702,[[170.02,11.09],[170.01,1.17632583],[170.0,14.7058],[169.97,15.9044],[169.94,32.75428863]],[[170.06,0.17],[170.07,20.0],[170.08,11.09],[170.09,22.3778],[170.14,21.2937317]]]
["bitfinex","SOLUSD",1721439658133,[[169.92,20.5975],[169.91,11.09],[169.9,1.17691259],[169.89,15.4777],[169.88,29.4322]],[[169.97,11.26],[169.98,25.883],[169.99,10.0],[170.02,6.12429087],[170.03,31.1604]]]
["bitfinex","SOLUSD",1721439691687,[[169.91,11.09],[169.9,5.8858],[169.88,1.17714342],[169.87,14.7166],[169.85,15.4777]],[[169.94,0.17],[169.95,20.0],[169.96,5.884],[169.97,27.1046],[170.04,27.69]]]
["bitfinex","SOLUSD",1721439719604,[[169.87,16.9768],[169.86,1.17718223],[169.85,30.1963],[169.84,8.81196878],[169.8,52.82986913]],[[169.91,0.17],[169.92,20.0],[169.93,16.9748],[169.94,16.12229251],[169.95,6.228]]]
["bitfinex","SOLUSD",1721439755262,[[169.82,11.09],[169.8,7.06705172],[169.79,0.796804],[169.77,14.7252],[169.75,29.4543]],[[169.86,5.8873],[169.87,16.1102],[169.88,33.73747065],[169.9,6.5997317],[169.91,25.8038]]]
["bitfinex","SOLUSD",1721439815415,[[170.04,11.09],[170.02,7.05755246],[170.01,14.7048],[169.98,15.245],[169.96,23.7135]],[[170.09,26.0493],[170.11,11.09],[170.12,22.27315723],[170.13,15.1598],[170.14,6.12308441]]]
["bitfinex","SOLUSD",1721439846751,[[170.09,11.09],[170.08,1.17583699],[170.07,5.8799],[170.05,14.7008],[170.02,21.9948]],[[170.11,20.0],[170.13,6.12331778],[170.14,5.8777],[170.17,32.97416042],[170.19,29.3918]]]
["bitfinex","SOLUSD",1721439884395,[[170.13,5.8778],[170.12,11.09],[170.11,14.6959],[170.1,15.2841],[170.05,26.47673398]],[[170.17,20.17],[170.19,11.09],[170.2,5.8755],[170.21,6.11419411],[170.22,22.79694058]]]
["bitfinex","SOLUSD",1721439916021,[[170.09,12.26563695],[170.08,20.5784],[170.07,16.0682],[170.04,6.1503],[169.89,380.4]],[[170.14,20.0],[170.15,16.9672],[170.18,10.0],[170.2,32.0097],[170.21,18.57330482]]]
["bitfinex","SOLUSD",1721439938358,[[170.05,21.75704576],[170.04,11.09],[170.03,16.1825],[170.0,6.4311],[169.99,29.4126]],[[170.09,20.0],[170.1,11.09],[170.12,5.8782],[170.14,10.0],[170.15,22.4269]]]
["bitfinex","SOLUSD",1721439968495,[[170.17,16.6074],[170.16,1.17521076],[170.15,31.6594],[170.08,2.41314855],[170.07,47.0883]],[[170.21,5.8751],[170.22,11.09],[170.23,20.0],[170.25,10.0],[170.26,14.6839]]]
["bitfinex","SOLUSD",1721440035960,[[170.03,14.703],[170.02,5.8815],[170.01,17.1793],[170.0,16.2999],[169.89,389.23307886]],[[170.07,11.09],[170.08,25.8795],[170.11,10.0],[170.14,32.3544],[170.16,31.59233028]]]
["bitfinex","SOLUSD",1721440065451,[[169.97,5.8833],[169.96,12.26664697],[169.95,14.7095],[169.93,15.2256],[169.88,26.49555339]],[[170.02,31.09],[170.03,5.8813],[170.06,10.0],[170.07,17.12525442],[170.08,21.13162853]]]
["bitfinex","SOLUSD",1721440102205,[[169.85,11.1],[169.84,1.17749847],[169.83,21.148],[169.82,14.7206],[169.8,17.2952]],[[169.88,20.0],[169.89,5.8862],[169.9,20.0],[169.91,6.10819134],[169.92,14.7133]]]
["bitfinex","SOLUSD",1721440131894,[[169.85,11.1],[169.84,22.13652335],[169.82,21.3613],[169.8,40.5456],[169.78,8.84307211]],[[169.89,20.0],[169.9,5.8858],[169.91,11.1],[169.92,10.0],[169.96,25.8093]]]
["bitfinex","SOLUSD",1721440190059,[[169.92,22.2583],[169.9,14.7139],[169.89,6.294]],[[169.98,5.8831],[170.0,17.24651707],[170.01,10.0],[170.03,20.893],[170.04,15.6076]]]
["bitfinex","SOLUSD",1721440237411,[[170.11,1.17553051],[170.1,5.8785],[170.09,37.5092],[170.06,22.15],[170.03,29.4056]],[[170.15,20.0],[170.16,5.8768],[170.2,16.14663818],[170.21,20.7707],[170.22,18.16912097]]]
["bitfinex","SOLUSD",1721440276049,[[170.12,5.8781],[170.11,28.52326951],[170.09,14.6975],[170.04,8.82918346],[169.97,2.40280369]],[[170.16,20.0],[170.17,11.07],[170.18,5.8762],[170.19,10.0],[170.2,6.14668166]]]
["bitfinex","SOLUSD",1721440305148,[[170.07,28.41582076],[170.06,5.8801],[170.05,14.7013],[170.04,6.3239],[170.0,44.28]],[[170.12,25.8782],[170.13,11.07],[170.16,10.0],[170.18,20.7434],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721440327191,[[170.05,15.4537],[170.01,14.7045],[170.0,6.5546],[169.97,8.83066941],[169.95,51.5792]],[[170.08,20.0],[170.09,5.8792],[170.12,30.0],[170.14,22.16],[170.15,10.0]]]
["bitfinex","SOLUSD",1721440380882,[[170.2,23.50434457],[170.19,14.6886],[170.17,6.1767],[170.09,20.09480876],[170.08,8.82619867]],[[170.26,25.8734],[170.29,16.14126715],[170.3,14.6799],[170.32,17.66],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721440389060,[[170.2,16.4541],[170.18,1.17507254],[170.17,12.053],[170.15,14.6924],[170.11,30.9462019]],[[170.22,5.8748],[170.24,20.0],[170.25,10.0],[170.27,14.6827],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721440444941,[[170.18,7.05115109],[170.17,15.938],[170.16,21.0871],[170.15,29.3856],[170.1,29.3928]],[[170.23,20.0],[170.24,5.874],[170.27,10.0],[170.28,22.15],[170.29,10.0]]]
["bitfinex","SOLUSD",1721440476881,[[170.14,5.8774],[170.13,1.17547183],[170.12,14.6947],[170.11,15.7821],[170.09,29.3951]],[[170.18,20.0],[170.19,5.8758],[170.23,10.0],[170.24,42.97411938],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721440500227,[[170.16,7.0516404],[170.15,14.6921],[170.11,16.2573],[170.09,29.3951],[170.08,6.5182]],[[170.23,10.0],[170.24,6.13888874],[170.25,15.9435],[170.27,28.4622],[170.28,14.6823]]]
["bitfinex","SOLUSD",1721440524825,[[170.18,1.17503799],[170.17,14.6905],[170.13,29.388],[170.12,16.4319],[169.9,6.16794663]],[[170.25,6.13446],[170.26,28.5299],[170.27,10.0],[170.28,21.0616],[170.3,27.66]]]
["bitfinex","SOLUSD",1721440563965,[[170.33,26.89069281],[170.29,16.5043],[170.28,29.3633],[170.25,23.8298],[170.13,29.388]],[[170.36,6.13521384],[170.38,11.836804],[170.4,5.8688],[170.43,16.4679],[170.44,32.87403236]]]
["bitfinex","SOLUSD",1721440643281,[[170.47,5.8658],[170.46,42.0959],[170.42,6.4114],[170.4,91.1217],[170.27,56.62718533]],[[170.52,11.04],[170.55,15.237328],[170.56,12.78154759],[170.57,25.2764],[170.59,2.32240212]]]
["bitfinex","SOLUSD",1721440680917,[[170.5,5.8648],[170.49,1.1730864],[170.48,14.6638],[170.47,15.0967],[170.44,35.7686]],[[170.54,25.8637],[170.55,15.237328],[170.57,12.29992578],[170.58,25.5971],[170.59,14.6553]]]
["bitfinex","SOLUSD",1721440711326,[[170.51,5.8644],[170.5,31.0433],[170.46,29.3312],[170.42,36.0014],[170.29,10.0]],[[170.54,20.0],[170.55,15.237328],[170.56,11.99378413],[170.59,24.6553],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721440740780,[[170.48,5.8657],[170.47,1.17308774],[170.45,14.6662],[170.42,16.5146]],[[170.52,11.02],[170.53,5.8643],[170.54,6.13399672],[170.55,21.449928],[170.56,15.4159]]]
["bitfinex","SOLUSD",1721440806998,[[170.44,14.6671],[170.43,15.2707],[170.42,11.02],[170.38,6.5459],[170.24,23.08397331]],[[170.48,11.02],[170.5,5.8651],[170.51,10.0],[170.55,39.290528],[170.56,40.7396]]]
["bitfinex","SOLUSD",1721440807901,[[170.51,5.8647],[170.48,25.6838],[170.47,1.1730737],[170.45,29.3328],[170.43,15.2707]],[[170.54,11.02],[170.55,31.670528],[170.56,21.9443],[170.59,16.99698638],[170.6,50.21232472]]]
["bitfinex","SOLUSD",1721440876235,[[170.71,4.77638075],[170.66,5.8595],[170.64,25.6501],[170.62,1.1717875],[170.56,8.80166571]],[[170.72,67.654304],[170.74,10.0],[170.77,32.2599],[170.78,16.4182],[170.79,47.52572381]]]
["bitfinex","SOLUSD",1721440902540,[[170.73,4.77638075],[170.68,5.8588],[170.67,30.1216],[170.65,11.0],[170.6,44.0]],[[170.74,66.8568],[170.75,10.0],[170.77,6.12537852],[170.78,16.5894],[170.79,42.2384]]]
["bitfinex","SOLUSD",1721440930378,[[170.88,5.852],[170.86,14.631],[170.85,1.17046615],[170.84,11.0],[170.81,29.2706]],[[170.93,21.97037877],[170.96,26.1158],[170.98,15.4164847],[170.99,10.0],[171.04,259.1]]]
["bitfinex","SOLUSD",1721440963278,[[170.86,5.8526],[170.85,12.31347672],[170.84,31.239],[170.82,6.6392],[170.8,10.98]],[[170.9,25.8514],[170.91,10.98],[170.93,5.8533],[170.94,14.6253],[170.95,10.0]]]
["bitfinex","SOLUSD",1721440998216,[[170.68,30.1156],[170.66,7.70171728],[170.64,8.79536267],[170.62,31.69866694],[170.53,3.05844571]],[[170.74,5.8568],[170.76,10.0],[170.77,20.0],[170.8,32.2372],[170.81,21.98]]]
["bitfinex","SOLUSD",1721441029641,[[170.7,5.8582],[170.68,14.6466],[170.65,1.17168985],[170.64,44.7689],[170.62,6.5304]],[[170.73,20.0],[170.74,5.8568],[170.76,10.0],[170.79,33.446],[170.8,14.6487]]]
["bitfinex","SOLUSD",1721441101330,[[170.52,1.1727425],[170.51,11.0],[170.5,15.5565],[170.45,6.5318],[170.4,63.96950497]],[[170.57,31.0],[170.6,10.0],[170.64,17.6],[170.65,15.5565],[170.66,15.869]]]
["bitfinex","SOLUSD",1721441138956,[[170.48,5.8654],[170.47,14.665],[170.46,27.5996],[170.45,6.1787],[170.41,1.17315957]],[[170.52,20.0],[170.53,5.8641],[170.54,10.0],[170.58,17.6],[170.62,28.2887]]]
["bitfinex","SOLUSD",1721441170900,[[170.29,5.8723],[170.28,15.8454],[170.27,1.17440874],[170.26,25.6834],[170.25,6.1205]],[[170.32,11.0],[170.34,5.8706],[170.36,10.0],[170.39,32.2727],[170.4,54.0]]]
["bitfinex","SOLUSD",1721441201351,[[170.22,0.7941847],[170.16,5.8767],[170.15,31.2942],[170.13,11.0],[170.12,6.3218]],[[170.23,121.8744],[170.26,32.344],[170.27,10.0],[170.28,15.2981],[170.29,5.875]]]
["bitfinex","SOLUSD",1721441237278,[[170.15,5.8771],[170.14,1.17549078],[170.13,25.6943],[170.11,21.57],[170.07,38.22133108]],[[170.18,20.0],[170.19,16.8757],[170.22,10.0],[170.24,21.5446],[170.25,32.3444]]]
["bitfinex","SOLUSD",1721441313142,[[170.15,1.17521022],[170.14,5.8774],[170.13,25.694],[170.12,16.606],[170.09,6.0001]],[[170.19,16.8758],[170.23,10.0],[170.24,14.6853],[170.26,45.49056429],[185.12,6.0]]]
["bitfinex","SOLUSD",1721441341070,[[170.21,1.17484698],[170.2,16.8753],[170.19,14.6888],[170.18,16.3891],[170.17,6.591]],[[170.25,36.8737],[170.29,43.26177847],[170.3,21.0],[170.43,29.14911082],[185.62,3.14988417]]]
["bitfinex","SOLUSD",1721441372124,[[170.36,1.17383091],[170.35,5.8699],[170.33,14.6766],[170.3,6.6381],[170.28,29.3632]],[[170.41,5.8682],[170.43,10.0],[170.46,22.08],[170.47,37.33269545],[170.49,32.3238]]]
["bitfinex","SOLUSD",1721441416529,[[170.27,5.873],[170.26,1.1745375],[170.25,30.6551],[170.24,11.05],[170.22,6.4112]],[[170.3,11.05],[170.32,5.8713],[170.33,10.0],[170.34,6.10152749],[170.36,14.6754]]]
["bitfinex","SOLUSD",1721441444179,[[170.3,1.1742811],[170.29,50.8722],[170.27,11.05],[170.26,14.6827],[170.23,16.1955]],[[170.32,20.0],[170.33,11.05],[170.34,5.8706],[170.36,6.4837],[170.37,32.02277353]]]
["bitfinex","SOLUSD",1721441483594,[[170.24,1.17468997],[170.22,65.5606],[170.21,11.05],[170.16,29.3833],[170.15,22.9536]],[[170.27,31.05],[170.28,5.8727],[170.3,6.0707],[170.31,16.0646],[170.45,29.83996368]]]
["bitfinex","SOLUSD",1721441563468,[[170.55,14.6584],[170.49,6.4824],[170.46,19.99115979],[170.38,8.7729057],[170.21,3.05844571]],[[170.65,10.7941847],[170.66,20.74532154],[170.67,15.8421]]]
["bitfinex","SOLUSD",1721441599127,[[170.51,15.8343771],[170.5,16.9147],[170.48,44.4306],[170.43,8.79605711],[170.12,30.88726463]],[[170.56,16.913],[170.58,20.0],[170.59,6.5517],[170.6,21.39847537],[170.61,10.0]]]
["bitfinex","SOLUSD",1721441627638,[[170.51,5.8647],[170.5,1.17287586],[170.49,25.7128],[170.44,44.6246],[170.42,6.5444]],[[170.54,11.05],[170.55,26.3507],[170.56,5.863],[170.57,15.2998],[170.58,10.0]]]
["bitfinex","SOLUSD",1721441656947,[[170.58,5.8623],[170.57,1.17232839],[170.56,25.707],[170.54,45.0],[170.53,15.4916]],[[170.62,16.911],[170.65,17.4275847],[170.67,27.37943013],[170.68,10.0],[170.81,50.12765301]]]
["bitfinex","SOLUSD",1721441688281,[[170.64,76.5609],[170.63,1.17194826],[170.62,16.5419],[170.6,40.357],[170.57,19.98267103]],[[170.65,0.7941847],[170.7,11.05],[170.72,20.0],[170.74,6.5404],[170.75,28.56666357]]]
["bitfinex","SOLUSD",1721441759252,[[170.76,20.4963],[170.71,40.2683],[170.68,53.1331642],[170.65,2.3877679],[170.55,10.0]],[[170.77,10.98],[170.81,16.6486847],[170.83,15.0493],[170.84,30.98],[170.86,32.2726]]]
["bitfinex","SOLUSD",1721441793899,[[170.8,78.0306211],[170.78,20.8018],[170.77,17.64],[170.76,38.02886126],[170.72,29.2869]],[[170.81,0.7941847],[170.88,10.98],[170.91,21.7097],[170.92,6.4284],[170.96,2.42410862]]]
["bitfinex","SOLUSD",1721441824129,[[170.92,14.6265],[170.88,29.26]],[[170.97,10.98],[170.98,28.3139847],[171.01,10.0],[171.02,14.6183],[171.04,14.6269]]]
["bitfinex","SOLUSD",1721441862961,[[170.92,5.8506],[170.91,14.6267],[170.87,40.241],[170.86,15.05400774],[170.82,29.2697]],[[170.94,10.98],[170.97,5.8492],[170.98,0.7941847],[171.0,20.98],[171.03,38.3731]]]
["bitfinex","SOLUSD",1721441890797,[[170.8,5.8547],[170.78,15.8093302],[170.77,15.1823],[170.76,10.98],[170.68,17.59]],[[170.82,10.98],[170.85,15.8531],[170.9,76.1391],[170.91,6.4831],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721441919457,[[170.91,1.17010401],[170.9,14.6283],[170.87,21.4483],[170.82,29.269]],[[170.97,25.849],[170.98,0.7941847],[170.99,16.11248684],[171.0,6.4627],[171.02,21.93]]]
["bitfinex","SOLUSD",1721441993973,[[170.99,7.01775112],[170.98,14.6214],[170.96,55.97],[170.86,8.68187777],[156.05,3.82285372]],[[171.02,10.97],[171.04,5.8466],[171.06,27.18750321],[171.07,10.0],[171.09,14.6124]]]
["bitfinex","SOLUSD",1721442023807,[[170.92,20.4767],[170.89,10.97],[170.87,15.6051],[170.86,29.2628],[170.82,46.8595]],[[170.95,10.97],[170.97,5.8489],[170.98,6.3136],[170.99,22.53803011],[171.0,10.97]]]
["bitfinex","SOLUSD",1721442073974,[[171.0,5.8479],[170.97,26.76171722],[170.94,29.2484],[170.89,2.35115099],[170.85,5.861]],[[171.03,10.97],[171.05,5.8465],[171.08,26.4619],[171.09,6.0815949],[171.1,64.934]]]
["bitfinex","SOLUSD",1721442083394,[[171.04,5.8465],[171.03,1.16921869],[171.02,14.6175],[171.0,10.97],[170.99,90.2764]],[[171.06,10.97],[171.07,20.0],[171.09,5.8449],[171.12,10.0],[171.13,6.0909911]]]
["bitfinex","SOLUSD",1721442111034,[[171.03,5.8467],[171.02,1.16930427],[171.01,14.6187],[170.99,45.0],[170.98,29.2428]],[[171.08,6.08818863],[171.09,5.845],[171.11,15.804],[171.13,16.4789],[171.14,21.92]]]
["bitfinex","SOLUSD",1721442167088,[[171.11,5.8441],[171.1,14.6107],[171.08,1.16878004],[171.07,44.4524],[171.03,29.2333]],[[171.15,0.7941847],[171.17,6.07556069],[171.18,10.0],[171.2,65.2323],[171.35,49.181]]]
["bitfinex","SOLUSD",1721442195208,[[170.93,14.6257],[170.88,1.17007768],[170.85,28.4987],[170.83,29.2685],[170.81,8.6838057]],[[170.97,15.849],[171.0,6.6252],[171.01,17.59],[171.02,10.0],[171.03,34.618]]]
["bitfinex","SOLUSD",1721442222708,[[170.99,5.8482],[170.96,1.16963811],[170.9,37.5922],[170.89,8.52342115],[170.8,37.751]],[[171.06,10.0],[171.07,20.0],[171.08,12.71212717],[171.09,36.5029],[171.1,33.313]]]
["bitfinex","SOLUSD",1721442262053,[[170.87,20.4822],[170.84,1.17035848],[170.83,29.2676],[170.81,16.1009],[170.5,47.67303077]],[[170.93,30.0],[170.94,6.2828],[170.96,6.0636412],[170.97,32.2129],[170.98,15.3995]]]
["bitfinex","SOLUSD",1721442280558,[[170.84,5.8533],[170.83,14.6341],[170.82,10.98],[170.8,1.17060999],[170.79,29.2746]],[[170.88,16.8321],[170.9,21.9119],[170.91,10.0],[170.92,20.69197258],[171.07,29.56172845]]]
["bitfinex","SOLUSD",1721442304020,[[170.77,25.6187],[170.74,1.17093966],[170.73,45.7106],[170.69,2.40743546],[170.58,29.16035397]],[[170.82,5.8543],[170.83,20.98],[170.84,20.0],[170.87,38.2878046],[170.89,10.0]]]
["bitfinex","SOLUSD",1721442383582,[[170.96,5.8491],[170.94,25.6044],[170.91,1.17002049],[170.9,29.2552],[170.76,29.51470337]],[[171.0,10.98],[171.01,25.8478],[171.02,16.0245],[171.04,38.26254354],[171.05,15.3556]]]
["bitfinex","SOLUSD",1721442415698,[[170.88,7.02232088],[170.87,25.6101],[170.84,15.3487],[170.77,26.26876],[170.72,29.2871]],[[170.92,10.98],[170.95,25.0724],[170.96,6.4455],[170.98,2.40943381],[170.99,17.58]]]
["bitfinex","SOLUSD",1721442427307,[[170.95,5.8495],[170.94,14.6244],[170.92,10.98],[170.86,1.16980785],[170.85,16.6562]],[[170.96,30.0],[170.98,10.98],[171.0,5.8481],[171.01,10.0],[171.02,6.04860877]]]
["bitfinex","SOLUSD",1721442477732,[[170.92,1.16999811],[170.89,14.6286],[170.85,45.9074],[170.83,45.0],[170.82,23.7438]],[[170.96,6.4159],[170.97,6.05135818],[170.99,15.926],[171.0,10.0],[171.02,14.6182]]]
["bitfinex","SOLUSD",1721442517203,[[170.94,5.8499],[170.91,71.76664797],[170.89,6.2667],[170.85,55.54358689],[170.77,10.74941003]],[[170.97,10.97],[170.99,5.8483],[171.0,6.2087],[171.03,26.3661],[171.05,29.2327]]]
["bitfinex","SOLUSD",1721442598497,[[170.95,1.16987673],[170.94,5.8499],[170.93,14.6252],[170.92,10.95],[170.89,29.2582]],[[170.99,5.8483],[171.01,48.44812362],[171.02,10.0],[171.06,61.4378],[171.07,12.3779124]]]
["bitfinex","SOLUSD",1721442631446,[[171.14,20.451],[171.11,1.16855385],[171.1,45.0],[171.09,40.1729],[171.05,29.2303]],[[171.15,41.7441847],[171.19,15.78],[171.2,23.27957788],[171.21,5.8409],[171.22,12.36910535]]]
["bitfinex","SOLUSD",1721442661383,[[171.08,20.4581],[171.06,1.16905358],[171.05,29.2303],[171.04,10.95],[171.0,15.992]],[[171.09,10.95],[171.13,35.8435],[171.14,10.0],[171.15,0.7941847],[171.17,22.2721]]]
["bitfinex","SOLUSD",1721442703522,[[170.97,15.7913001],[170.96,10.95],[170.95,16.5275],[170.92,29.2525],[170.9,46.21596927]],[[171.02,10.95],[171.04,5.8466],[171.07,10.0],[171.08,30.3443],[171.09,22.52353142]]]
["bitfinex","SOLUSD",1721442735739,[[170.95,20.4733],[170.93,1.16982475],[170.92,10.95],[170.91,44.499],[170.87,37.94935887]],[[170.98,10.95],[171.0,5.8479],[171.01,10.0],[171.04,6.09086499],[171.05,14.6162]]]
["bitfinex","SOLUSD",1721442768053,[[170.98,14.6213],[170.97,5.8486],[170.94,33.7866],[170.91,37.93309919],[170.87,17.57]],[[171.0,10.95],[171.05,10.0],[171.07,31.1772],[171.09,15.0029],[171.1,61.37]]]
["bitfinex","SOLUSD",1721442854371,[[171.05,5.8462],[171.04,1.16897383],[171.02,23.0228],[170.97,10.98005573],[170.96,17.57]],[[171.11,16.7942],[171.12,30.0],[171.13,16.105],[171.15,15.4016847],[171.17,16.6126]]]
["bitfinex","SOLUSD",1721442879092,[[171.29,5.8377],[171.27,14.5968],[171.22,1.1674914],[171.21,29.2027],[171.14,8.63314872]],[[171.32,0.7941847],[171.34,22.0404],[171.35,26.7861],[171.44,22.0404],[171.45,288.2637]]]
["bitfinex","SOLUSD",1721442895937,[[171.3,10.95],[171.29,5.8379],[171.27,15.76392665],[171.26,29.1952],[171.24,15.1603]],[[171.35,16.7863],[171.36,20.0],[171.37,16.2869],[171.4,40.9567],[171.41,20.95]]]
["bitfinex","SOLUSD",1721442931575,[[171.12,46.16852143],[171.11,14.6098],[171.07,20.0],[171.06,57.2413],[170.94,5.854]],[[171.21,30.0],[171.22,6.6186],[171.25,91.8554],[171.4,29.57481744],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721442958906,[[171.28,7.00587042],[171.27,14.5966],[171.25,15.8046],[171.23,29.2003],[171.21,28.0186]],[[171.33,20.0],[171.34,23.65506672],[171.35,6.0828],[171.38,30.11146741],[171.39,7.13346482]]]
["bitfinex","SOLUSD",1721442986327,[[171.53,46.16576364],[171.52,20.4048],[171.5,21.88],[171.47,23.6365],[171.34,58.83236354]],[[171.55,34.21753742],[171.58,5.8282],[171.62,1.16736672],[171.63,24.5664],[171.66,29.9216847]]]
["bitfinex","SOLUSD",1721443038172,[[171.37,5.8352],[171.36,14.5891],[171.34,1.16693232],[171.33,6.0218],[171.31,29.1853]],[[171.43,7.00066672],[171.45,6.3265],[171.46,24.5813],[171.48,21.82],[171.5,20.0]]]
["bitfinex","SOLUSD",1721443057616,[[171.39,5.8346],[171.38,14.5874],[171.35,1.16678539],[171.34,29.1805],[171.31,6.4052]],[[171.43,1.16736672],[171.44,15.8329],[171.48,6.1402],[171.49,24.5781],[171.5,34.1357]]]
["bitfinex","SOLUSD",1721443091368,[[171.56,1.16434455],[171.54,45.0],[171.53,14.5739],[171.48,55.0307],[171.39,8.61445462]],[[171.63,15.73356672],[171.64,10.0],[171.65,275.1639],[171.66,6.2716],[171.71,10.0]]]
["bitfinex","SOLUSD",1721443108964,[[171.48,1.16619082],[171.46,5.8319],[171.45,14.5807],[171.4,72.8233],[171.39,29.1729]],[[171.52,1.45773852],[171.53,20.9694],[171.54,6.006],[171.56,10.0],[171.59,36.37]]]
["bitfinex","SOLUSD",1721443140627,[[171.47,5.8316],[171.46,14.58],[171.44,1.16614871],[171.42,29.1671],[171.4,21.8]],[[171.51,10.0],[171.56,1.4574026],[171.57,42.9813],[171.58,6.2628],[171.59,36.3704]]]
["bitfinex","SOLUSD",1721443202454,[[171.55,5.829],[171.54,10.89],[171.52,14.5749],[171.48,6.0561],[171.47,44.4258]],[[171.6,26.2328],[171.61,22.001],[171.63,6.08446734],[171.65,14.5651],[171.67,18.04565101]]]
["bitfinex","SOLUSD",1721443230695,[[171.63,5.8262],[171.62,10.88],[171.61,1.16529179],[171.6,14.568],[171.55,6.6152]],[[171.68,33.54855517],[171.69,6.072],[171.7,10.0],[171.72,14.5586],[171.76,10.0]]]
["bitfinex","SOLUSD",1721443245230,[[171.66,5.8253],[171.64,25.4453],[171.59,1.16513625],[171.58,29.1399],[171.53,19.82822621]],[[171.68,15.3868],[171.69,12.14329862],[171.7,20.88],[171.71,5.8239],[171.73,2.34106794]]]
["bitfinex","SOLUSD",1721443285541,[[171.93,5.8159],[171.92,14.5409],[171.91,1.16328103],[171.88,29.0885],[171.86,21.74]],[[171.97,1.45410081],[171.99,5.8145],[172.0,0.7941847],[172.01,6.08115414],[172.03,30.8889]]]
["bitfinex","SOLUSD",1721443304263,[[171.93,6.97930573],[171.92,14.5408],[171.87,21.74],[171.86,22.6366],[171.83,26.04377161]],[[171.98,1.45387742],[171.99,5.8145],[172.0,15.8170847],[172.01,16.4866],[172.03,10.0]]]
["bitfinex","SOLUSD",1721443333404,[[171.91,1.16331944],[171.9,14.5429],[171.87,29.0905],[171.86,21.74],[171.83,29.097]],[[171.97,5.815],[171.98,10.0],[172.0,15.8233847],[172.01,20.7696],[172.03,39.21]]]
["bitfinex","SOLUSD",1721443385632,[[171.91,20.3583],[171.85,1.16338562],[171.84,21.74],[171.82,29.0989],[171.8,21.74]],[[171.95,31.45399907],[171.96,26.4014],[171.97,5.815],[171.99,12.30259203],[172.0,17.47]]]
["bitfinex","SOLUSD",1721443419393,[[172.01,5.8135],[172.0,14.5342],[171.98,1.16260384],[171.97,29.0732],[171.94,21.74]],[[172.04,1.45334614],[172.06,31.7984],[172.07,6.6071],[172.12,12.3722662],[186.56,0.28]]]
["bitfinex","SOLUSD",1721443466126,[[171.9,5.8173],[171.88,25.3748],[171.84,7.3627348],[171.81,18.77226264],[171.74,6.336]],[[171.92,1.16736672],[171.93,10.0],[171.94,10.83],[171.95,5.8157],[171.98,27.47]]]
["bitfinex","SOLUSD",1721443484231,[[171.93,5.816],[171.92,14.5411],[171.91,10.83],[171.9,1.1634091],[171.87,29.0903]],[[171.97,1.16736672],[171.98,5.8147],[171.99,25.2035],[172.0,6.2338],[187.0,64.614133]]]
["bitfinex","SOLUSD",1721443517483,[[171.81,16.65],[171.8,15.71490981],[171.75,35.2726],[171.73,15.5963],[171.71,37.7229366]],[[171.85,1.16736672],[171.86,10.0],[171.87,10.83],[171.9,15.1917],[171.91,16.0284]]]
["bitfinex","SOLUSD",1721443584764,[[171.76,5.8217],[171.73,14.5569],[171.72,1.16393713],[171.71,29.1176],[171.69,16.4408]],[[171.8,10.0],[171.82,6.98766672],[171.83,22.4366],[171.85,45.0],[171.86,39.18]]]
["bitfinex","SOLUSD",1721443616808,[[171.7,14.5601],[171.69,5.8244],[171.65,1.16477557],[171.64,15.3744],[171.63,29.1307]],[[171.72,10.0],[171.73,1.16736672],[171.74,5.8228],[171.77,33.1345],[171.78,16.4502]]]
["bitfinex","SOLUSD",1721443631319,[[171.69,14.561],[171.68,1.16461057],[171.67,39.9842],[171.63,35.4039],[171.6,43.44]],[[171.73,12.02736672],[171.75,15.8225],[171.78,10.0],[171.8,60.94],[171.82,12.56050693]]]
["bitfinex","SOLUSD",1721443676562,[[171.57,0.7941847],[171.56,14.5721],[171.51,30.31699271],[171.5,36.7802],[171.47,31.53555701]],[[171.61,10.0],[171.62,1.16736672],[171.63,16.624],[171.65,6.0291],[171.66,17.5]]]
["bitfinex","SOLUSD",1721443712689,[[171.57,0.7941847],[171.53,5.8298],[171.52,14.5754],[171.47,1.16595586],[171.46,45.4279]],[[171.58,46.99546672],[171.6,6.04846006],[171.61,6.0765],[171.62,17.5],[171.64,42.66]]]
["bitfinex","SOLUSD",1721443744456,[[171.6,14.5681],[171.57,1.95958386],[171.52,21.76],[171.48,26.15524673],[171.4,22.5541847]],[[171.64,11.16736672],[171.67,2.34248109],[171.69,29.01486418],[171.7,14.5608],[171.71,27.5]]]
["bitfinex","SOLUSD",1721443818672,[[171.53,1.1659492],[171.48,29.1567],[171.44,45.6603],[171.42,17.5],[171.4,0.7941847]],[[171.57,11.16736672],[171.61,6.09029578],[171.62,16.2009],[171.63,16.2235],[171.64,19.85267762]]]
["bitfinex","SOLUSD",1721443850120,[[171.51,14.5763],[171.5,5.8307],[171.48,40.0465],[171.45,7.68424504],[171.44,16.2217]],[[171.52,10.0],[171.53,1.16736672],[171.54,10.89],[171.55,5.8294],[171.57,21.5917]]]
["bitfinex","SOLUSD",1721443884475,[[171.4,0.7941847],[171.39,16.7245],[171.37,14.5877],[171.32,1.16694847],[171.22,8.64999367]],[[171.41,1.16736672],[171.42,10.0],[171.44,5.833],[171.45,10.89],[171.46,15.7139]]]
["bitfinex","SOLUSD",1721443923201,[[171.42,5.8333],[171.41,25.4748],[171.4,0.7941847],[171.38,1.16671974],[171.37,16.6082]],[[171.45,11.16736672],[171.47,16.7219],[171.48,6.428],[171.51,15.6819],[171.52,40.66957046]]]
["bitfinex","SOLUSD",1721443956715,[[171.4,0.7941847],[171.38,5.8349],[171.37,10.89],[171.36,14.5889],[171.28,8.64029589]],[[171.41,10.0],[171.42,7.00096672],[171.43,10.89],[171.45,6.08275647],[171.47,39.8301]]]
["bitfinex","SOLUSD",1721444035196,[[171.32,10.89],[171.3,15.76148114],[171.24,0.7941847],[171.2,83.7933],[171.18,8.65145184]],[[171.34,0.217623],[171.35,11.96736672],[171.37,23.107],[171.39,10.89],[171.41,71.97941659]]]
["bitfinex","SOLUSD",1721444071906,[[171.41,14.5846],[171.39,5.8343],[171.38,1.16667807],[171.36,6.3765],[171.32,29.1837]],[[171.43,10.0],[171.46,6.99986672],[171.47,26.9985],[171.48,6.3179],[171.49,10.0]]]
["bitfinex","SOLUSD",1721444089939,[[171.49,17.8973243],[171.48,14.5789],[171.44,29.163],[171.37,8.64576572],[171.28,29.08770841]],[[171.52,10.0],[171.53,1.16736672],[171.54,15.266],[171.55,16.7292],[171.56,10.0]]]
["bitfinex","SOLUSD",1721444129811,[[171.42,10.9],[171.35,15.1798],[171.34,6.1023],[171.32,46.7137],[171.22,283.5019]],[[171.44,10.0],[171.46,1.16736672],[171.47,16.6512],[171.48,6.0651],[171.5,24.5776]]]
["bitfinex","SOLUSD",1721444170055,[[171.34,10.9],[171.32,7.00414547],[171.31,14.5926],[171.3,10.9],[171.26,15.4669]],[[171.35,10.0],[171.37,1.16736672],[171.38,5.835],[171.4,25.4987],[171.41,17.477]]]
["bitfinex","SOLUSD",1721444197769,[[171.45,10.9],[171.43,1.16652622],[171.42,5.8334],[171.4,10.9],[171.39,14.5865]],[[171.46,10.0],[171.47,1.16736672],[171.48,21.5195],[171.5,2.34745959],[171.51,37.71335761]]]
["bitfinex","SOLUSD",1721444277544,[[171.33,10.9],[171.31,7.0045687],[171.3,14.5939],[171.24,29.9923847],[171.22,19.93501964]],[[171.35,10.0],[171.36,1.16736672],[171.37,5.8353],[171.39,20.9],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721444299438,[[171.32,10.9],[171.31,1.16730748],[171.3,20.4313],[171.27,29.1928],[171.11,10.0]],[[171.34,10.0],[171.35,1.16736672],[171.36,5.8356],[171.38,16.98071087],[171.4,15.846]]]
["bitfinex","SOLUSD",1721444326997,[[171.27,10.9],[171.25,1.16765685],[171.24,6.6337847],[171.23,14.5996],[171.01,396.36281921]],[[171.29,17.00536672],[171.32,10.0],[171.33,26.9435],[171.34,12.1605278],[171.4,43.6]]]
["bitfinex","SOLUSD",1721444376313,[[171.29,16.7379],[171.28,14.5951],[171.23,1.1675957],[171.22,29.2013],[171.08,32.97107298]],[[171.3,10.0],[171.33,1.16736672],[171.34,5.8363],[171.35,17.00313091],[171.36,16.3801]]]
["bitfinex","SOLUSD",1721444412873,[[171.3,10.9],[171.28,20.4336],[171.24,0.7941847],[171.23,1.16753099],[170.91,32.26989983]],[[171.31,10.0],[171.32,1.16736672],[171.33,15.1706],[171.34,5.8364],[171.35,6.4689]]]
["bitfinex","SOLUSD",1721444451385,[[171.42,17.89999776],[171.39,14.5858],[171.35,6.5277],[171.23,29.2003],[171.21,29.08068375]],[[171.46,11.16736672],[171.47,6.6256],[171.48,16.7316],[171.49,22.6277122],[171.51,10.0]]]
["bitfinex","SOLUSD",1721444530697,[[171.45,5.8326],[171.44,1.16646115],[171.43,14.5831],[171.4,40.0708],[171.34,17.53]],[[171.46,10.9],[171.47,10.0],[171.5,1.16736672],[171.51,5.8305],[171.52,10.0]]]
["bitfinex","SOLUSD",1721444560314,[[171.39,0.0639174],[171.34,20.4266],[171.31,10.9],[171.29,15.0087],[171.28,44.55332008]],[[171.4,26.7343],[171.41,1.16736672],[171.43,16.1257],[171.44,16.4696],[171.47,77.1106]]]
["bitfinex","SOLUSD",1721444612259,[[171.38,5.8349],[171.37,14.5879],[171.35,1.1668518],[171.34,26.8021],[171.32,29.1838]],[[171.4,10.9],[171.41,11.16736672],[171.43,5.8333],[171.44,15.4182],[171.95,50.48062033]]]
["bitfinex","SOLUSD",1721444642293,[[171.4,14.5849],[171.39,5.8345],[171.37,12.06678177],[171.36,29.1768],[171.34,15.9021]],[[171.42,1.16736672],[171.43,20.9],[171.45,5.8327],[171.48,25.6427],[171.49,12.0362]]]
["bitfinex","SOLUSD",1721444677255,[[171.41,5.8339],[171.4,15.75196204],[171.39,10.9],[171.36,29.1773],[171.21,5.25812419]],[[171.43,10.0],[171.44,1.16736672],[171.45,10.9],[171.47,5.832],[171.48,22.0475]]]
["bitfinex","SOLUSD",1721444767458,[[171.47,6.99799968],[171.46,25.4799],[171.42,22.4898],[171.4,40.0708],[171.28,8.41023306]],[[171.52,26.7303],[171.54,1.16736672],[171.55,21.2405],[171.56,12.31031641],[171.57,30.4141]]]
["bitfinex","SOLUSD",1721444799281,[[171.54,14.5738],[171.53,1.16569737],[171.52,10.9],[171.34,29.1809],[171.33,29.20192949]],[[171.57,10.0],[171.58,12.06736672],[171.59,5.8279],[171.62,6.2955],[171.63,25.6808]]]
["bitfinex","SOLUSD",1721444828800,[[171.62,5.8266],[171.61,1.1653895],[171.6,25.4679],[171.56,29.1428],[171.52,46.6698]],[[171.65,11.16736672],[171.67,11.88205083],[171.69,22.7047],[171.71,24.5595],[171.75,46.6332]]]
["bitfinex","SOLUSD",1721444851914,[[171.67,5.8251],[171.66,1.16493509],[171.65,25.4644],[171.6,43.6],[171.59,29.138]],[[171.7,10.9],[171.71,1.16736672],[171.72,10.0],[171.73,21.0117],[171.75,16.0668]]]
["bitfinex","SOLUSD",1721444875430,[[171.66,6.99014693],[171.65,14.5638],[171.57,15.3702],[171.56,6.2736],[171.53,24.05457866]],[[171.69,10.0],[171.71,1.16736672],[171.72,5.8235],[171.73,15.8073],[171.74,21.72]]]
["bitfinex","SOLUSD",1721444911394,[[171.69,14.5603],[171.66,6.0624],[171.64,8.66684928],[171.6,17.52],[171.58,2.34708833]],[[171.76,56.6923],[171.77,1.16736672],[171.78,4.7763807],[171.8,20.87],[171.81,14.5517]]]
["bitfinex","SOLUSD",1721444977462,[[171.67,16.7151],[171.66,14.563],[171.64,1.1649347],[171.63,29.1321],[171.61,45.0]],[[171.68,30.0],[171.72,11.16736672],[171.73,269.99],[171.74,21.8243],[171.77,2.38192004]]]
["bitfinex","SOLUSD",1721444992885,[[171.71,5.8236],[171.7,14.5594],[171.68,1.16462735],[171.62,21.73],[171.61,8.44353378]],[[171.73,40.0],[171.75,1.16736672],[171.76,11.90255227],[171.78,30.1709807],[171.8,6.0462]]]
["bitfinex","SOLUSD",1721445037643,[[171.77,5.8217],[171.76,25.4145],[171.72,1.16430679],[171.71,44.8884],[171.68,8.64432661]],[[171.78,4.7763807],[171.79,10.0],[171.81,12.02736672],[171.82,21.8259118],[171.87,5.842]]]
["bitfinex","SOLUSD",1721445067279,[[171.63,5.8264],[171.6,14.5685],[171.59,10.86],[171.56,7.61143264],[171.5,60.96]],[[171.64,11.16736672],[171.65,40.86],[171.68,32.1502],[171.7,16.8896],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721445108850,[[171.58,5.8281],[171.57,14.5705],[171.55,10.86],[171.54,1.16555456],[171.53,45.1461]],[[171.59,10.0],[171.6,1.16736672],[171.61,10.86],[171.63,5.8265],[171.64,16.4224]]]
["bitfinex","SOLUSD",1721445182525,[[171.48,5.8315],[171.47,10.86],[171.46,14.58],[171.45,1.16642809],[171.4,33.2329]],[[171.49,10.0],[171.51,6.1974],[171.52,5.8303],[171.53,10.86],[171.55,16.97746672]]]
["bitfinex","SOLUSD",1721445225048,[[171.26,5.839],[171.25,14.5982],[171.24,10.86],[171.22,0.8090118],[171.19,1.1678319]],[[171.27,10.0],[171.29,30.0],[171.3,10.86],[171.31,5.8374],[171.33,10.0]]]
["bitfinex","SOLUSD",1721445267995,[[171.24,16.6997],[171.23,14.5995],[171.22,0.8090118],[171.19,1.16802902],[171.15,37.96420275]],[[171.25,40.0],[171.27,1.16736672],[171.28,6.2553],[171.29,27.60870099],[171.3,20.86]]]
["bitfinex","SOLUSD",1721445299021,[[171.28,16.6983],[171.27,14.5963],[171.24,1.167802],[171.23,29.1997],[171.22,0.8090118]],[[171.29,30.0],[171.3,11.16736672],[171.32,6.4511],[171.33,5.8367],[171.34,34.73427836]]]
["bitfinex","SOLUSD",1721445325671,[[171.39,14.5858],[171.37,1.1667591],[171.36,29.1781],[171.33,15.2679],[171.27,17.51]],[[171.4,10.0],[171.44,1.16736672],[171.45,6.04366412],[171.47,16.2835],[171.48,16.0495]]]
["bitfinex","SOLUSD",1721445353808,[[171.31,16.7472],[171.3,14.5934],[171.26,1.16730199],[171.25,29.196],[155.9,3.84554743]],[[171.33,10.0],[171.35,1.16736672],[171.36,5.8357],[171.37,10.91],[171.4,44.27306484]]]
["bitfinex","SOLUSD",1721445398243,[[171.4,5.834],[171.39,1.16671951],[171.38,14.5874],[171.35,29.1788],[171.34,21.81]],[[171.44,10.0],[171.45,1.16736672],[171.46,21.3072],[171.47,12.55927593],[171.48,10.0]]]
["bitfinex","SOLUSD",1721445470002,[[171.36,14.5884],[171.35,16.7359],[171.32,1.16699897],[171.31,44.7108],[171.3,43.6]],[[171.37,10.0],[171.4,1.16736672],[171.41,32.1609],[171.44,22.6819365],[171.45,19.89810476]]]
["bitfinex","SOLUSD",1721445503838,[[171.31,14.5926],[171.3,16.7373],[171.28,1.16735584],[171.27,16.4772],[171.25,29.1961]],[[171.33,10.0],[171.35,1.16736672],[171.36,16.7356],[171.37,6.04774115],[171.38,60.4077]]]
["bitfinex","SOLUSD",1721445531077,[[171.24,31.3384],[171.22,0.8090118],[171.2,6.2402],[171.16,2.37988067],[171.13,55.50297697]],[[171.28,10.0],[171.29,1.16736672],[171.3,5.8377],[171.31,10.9],[171.32,21.45615238]]]
["bitfinex","SOLUSD",1721445571412,[[171.22,11.7090118],[171.21,20.4424],[171.15,1.16813954],[171.14,53.10418228],[171.13,6.3822]],[[171.23,40.0],[171.26,7.00656672],[171.28,32.0397],[171.56,26.62201562],[186.0,0.25]]]
["bitfinex","SOLUSD",1721445627324,[[171.3,14.594],[171.27,1.16721033],[171.25,35.5596],[171.21,46.7428],[171.16,8.74602117]],[[171.33,10.0],[171.37,12.06736672],[171.39,6.10384252],[171.4,10.0],[171.42,54.4136]]]
["bitfinex","SOLUSD",1721445660336,[[171.28,5.8382],[171.27,25.4966],[171.23,1.16754618],[171.22,15.1808],[171.21,73.5909508]],[[171.3,10.0],[171.33,1.16736672],[171.34,10.9],[171.36,6.10530758],[171.37,37.2854]]]
["bitfinex","SOLUSD",1721445713309,[[171.35,14.59],[171.34,16.7363],[171.33,1.16709675],[171.28,23.85930799],[171.21,29.2028]],[[171.36,10.0],[171.39,5.8347],[171.4,12.06736672],[171.41,21.6337],[171.42,6.10282217]]]
["bitfinex","SOLUSD",1721445745557,[[171.34,10.9],[171.33,14.5909],[171.3,29.1872],[171.28,6.6149],[171.1,22.22623243]],[[171.36,10.0],[171.38,5.835],[171.4,10.9],[171.41,27.73679295],[171.43,10.0]]]
["bitfinex","SOLUSD",1721445793414,[[171.31,21.59742758],[171.3,10.9],[171.28,8.76699447],[171.27,29.1928],[171.23,29.1997]],[[171.33,10.0],[171.35,1.16736672],[171.36,5.8357],[171.37,26.3163],[171.39,6.10400784]]]
["bitfinex","SOLUSD",1721445824154,[[171.17,5.8421],[171.16,10.9],[171.14,1.16839348],[171.13,43.8243],[171.11,15.1484]],[[171.18,10.0],[171.2,1.16736672],[171.22,23.2702],[171.24,6.10947208],[171.31,256.1]]]
["bitfinex","SOLUSD",1721445876603,[[171.14,20.4505],[171.12,10.9],[171.11,1.16844362],[171.1,29.2223],[170.92,14.6074]],[[171.16,10.0],[171.17,1.46063638],[171.18,10.9],[171.19,5.8415],[171.21,10.0]]]
["bitfinex","SOLUSD",1721445931843,[[171.12,5.8438],[171.1,14.6113],[171.07,1.16871399],[171.06,29.2281],[171.05,15.4145]],[[171.13,40.0],[171.16,1.46089181],[171.17,15.8421],[171.19,27.73973142],[171.21,14.6026]]]
["bitfinex","SOLUSD",1721445962179,[[171.1,16.7843],[171.09,14.6121],[171.05,1.1688955],[171.0,86.40544089],[170.85,270.74864177]],[[171.11,30.0],[171.12,10.0],[171.15,1.46111937],[171.16,5.8424],[171.17,32.5935]]]
["bitfinex","SOLUSD",1721445988635,[[171.17,5.8421],[171.16,10.94],[171.15,14.6062],[171.11,1.16829416],[171.1,72.9824]],[[171.18,10.0],[171.2,0.87394875],[171.21,261.9408],[171.22,10.94],[171.23,6.6382]]]
["bitfinex","SOLUSD",1721446026559,[[171.21,31.3824],[171.2,10.94],[171.19,1.16802699],[171.18,29.2081],[171.15,15.8849]],[[171.22,30.0],[171.27,10.0],[171.28,0.87394875],[171.29,5.8381],[171.31,17.0693]]]
["bitfinex","SOLUSD",1721446087186,[[171.14,10.94],[171.13,1.16854652],[171.1,29.6727],[171.05,34.6432],[171.04,29.45772115]],[[171.15,30.0],[171.17,10.0],[171.18,6.71584875],[171.19,6.5362],[171.2,10.94]]]
["bitfinex","SOLUSD",1721446117037,[[171.09,5.8448],[171.08,12.10898556],[171.06,14.6146],[171.04,0.8090118],[171.03,29.233]],[[171.14,26.7832],[171.16,0.87394875],[171.18,29.9399],[171.2,71.50636061],[171.3,29.13228612]]]
["bitfinex","SOLUSD",1721446139851,[[171.04,0.8090118],[170.99,1.16950208],[170.98,20.47],[170.97,10.94],[170.78,29.67823226]],[[171.05,27.66014875],[171.07,10.0],[171.1,75.922],[171.11,28.009],[171.19,29.87114946]]]
["bitfinex","SOLUSD",1721446177071,[[170.94,20.4747],[170.93,1.16986221],[170.92,10.94],[170.89,45.2601],[170.86,8.78610495]],[[170.96,10.0],[170.97,0.87394875],[170.98,10.94],[170.99,5.8483],[171.03,16.3107]]]
["bitfinex","SOLUSD",1721446203189,[[170.89,20.4808],[170.87,1.97928061],[170.85,40.2043],[170.8,10.94],[170.51,649.1]],[[170.9,40.17591432],[170.91,17.2907],[170.94,5.8501],[170.96,15.7281],[184.9,11.01085]]]
["bitfinex","SOLUSD",1721446233048,[[170.87,0.6330704],[170.86,1.1704632],[170.85,20.4848],[170.84,10.94],[170.77,42.99516812]],[[170.88,30.0],[170.9,26.7913],[170.91,6.3507],[170.93,15.4461],[170.94,0.87394875]]]
["bitfinex","SOLUSD",1721446273367,[[170.87,6.18912345],[170.86,15.80151208],[170.7,50.4320118],[170.51,8.43703262]],[[170.9,0.87394875],[170.91,10.94],[170.93,57.0302],[170.96,10.0]]]
["bitfinex","SOLUSD",1721446330607,[[170.82,14.6346],[170.81,5.8542],[170.8,12.11061773],[170.79,45.8223],[170.76,14.20584017]],[[170.84,40.0],[170.86,10.94],[170.87,5.8525],[170.88,15.8154],[170.9,10.0]]]
["bitfinex","SOLUSD",1721446353901,[[170.6,14.6533],[170.58,1.17208664],[170.57,15.0958],[170.55,29.3163],[170.42,256.0]],[[170.63,10.0],[170.64,1.4651083],[170.65,10.94],[170.66,5.8599],[170.67,6.2263]]]
["bitfinex","SOLUSD",1721446384552,[[170.57,5.8626],[170.54,14.6586],[170.52,1.1726023],[170.51,29.3234],[170.49,22.05]],[[170.58,26.45847043],[170.6,1.4658438],[170.62,15.4162],[170.63,20.5194],[170.66,7.05980923]]]
["bitfinex","SOLUSD",1721446419185,[[170.48,5.8657],[170.47,14.6646],[170.45,29.333],[170.41,35.6034],[170.4,39.63]],[[170.49,0.12862614],[170.52,10.0],[170.53,1.4661931],[170.54,16.3815],[170.56,5.8631]]]
["bitfinex","SOLUSD",1721446459922,[[170.51,14.6611],[170.45,29.333],[170.44,15.4189],[170.43,51.3666],[170.29,29.40462132]],[[170.52,1.46618254],[170.53,40.0],[170.6,25.4675],[170.61,6.516],[186.12,0.02]]]
["bitfinex","SOLUSD",1721446534394,[[170.57,5.8626],[170.56,25.677],[170.51,1.17249829],[170.5,59.5109],[170.47,26.39727765]],[[170.59,10.0],[170.62,16.881],[170.63,15.4164],[170.67,11.93762554],[170.69,23.453]]]
["bitfinex","SOLUSD",1721446556504,[[170.64,20.5101],[170.63,11.02],[170.58,1.17196558],[170.57,45.5593],[170.56,8.80227477]],[[170.67,10.0],[170.69,18.34345701],[170.7,10.0],[170.71,15.8937],[170.74,16.67492429]]]
["bitfinex","SOLUSD",1721446605772,[[170.6,5.8616],[170.59,14.6548],[170.57,11.02],[170.55,6.4063],[170.54,8.80347326]],[[170.61,10.0],[170.62,1.4654742],[170.63,11.02],[170.64,50.8603],[170.67,15.5566]]]
["bitfinex","SOLUSD",1721446640594,[[170.45,1.97699584],[170.43,22.742],[170.39,5.28342655],[170.33,6.13544225],[170.3,12.2708845]],[[170.6,11.4655821],[170.64,61.0408],[170.65,21.4536]]]
["bitfinex","SOLUSD",1721446673840,[[170.53,20.524],[170.52,1.17271447],[170.51,11.02],[170.48,6.449],[170.47,44.9024]],[[170.56,1.46591872],[170.57,21.02],[170.59,21.8248],[170.6,6.6023],[170.61,14.6601]]]
["bitfinex","SOLUSD",1721446732224,[[170.54,20.5229],[170.51,11.02],[170.49,16.1496],[170.48,29.3278],[170.46,8.80769554]],[[170.55,30.0],[170.57,11.46577562],[170.58,11.02],[170.6,15.8616],[170.61,16.2795]]]
["bitfinex","SOLUSD",1721446788905,[[170.57,1.17226452],[170.56,14.657],[170.52,29.3213],[170.51,21.9697],[170.5,70.50609718]],[[170.63,22.48532709],[170.64,10.0],[170.67,32.57530519],[170.68,2.0679046],[170.7,83.3723]]]
["bitfinex","SOLUSD",1721446827151,[[170.46,11.02],[170.44,1.17327852],[170.41,14.93253381],[170.4,55.8459],[170.37,8.81181963]],[[170.5,11.46659813],[170.54,8.52129876],[170.66,29.2991]]]
["bitfinex","SOLUSD",1721446860962,[[170.47,5.866],[170.46,25.6861],[170.42,1.17317337],[170.41,15.4528],[170.4,88.73943235]],[[170.5,11.46646672],[170.52,11.02],[170.53,5.8641],[170.56,6.0972],[170.57,10.0]]]
["bitfinex","SOLUSD",1721446894595,[[170.36,0.8090118],[170.34,31.5663],[170.3,51.0496],[170.27,2.1291193],[170.09,36.44825431]],[[170.37,10.0],[170.38,1.46739893],[170.4,16.8885],[170.44,14.6679],[170.52,5.1620186]]]
["bitfinex","SOLUSD",1721446953250,[[170.19,20.564],[170.18,11.02],[170.17,16.3221],[170.16,6.2673],[170.13,29.3882]],[[170.22,10.0],[170.24,1.46912248],[170.25,5.8737],[170.27,6.11982244],[170.3,72.13367154]]]
["bitfinex","SOLUSD",1721446999032,[[170.11,16.8984],[170.1,14.6963],[170.05,29.4021],[170.03,16.0325],[170.01,47.8579118]],[[170.14,11.46973008],[170.16,21.1851],[170.17,17.5172],[170.2,6.12031626],[170.22,27.64]]]
["bitfinex","SOLUSD",1721447034146,[[170.12,20.5729],[170.1,35.7981],[170.07,15.0027],[169.94,34.71819183],[169.93,3.05573682]],[[170.14,1.46954958],[170.15,10.0],[170.18,5.8762],[170.19,11.02],[170.22,17.64]]]
["bitfinex","SOLUSD",1721447074800,[[170.2,16.8954],[170.17,14.6909],[170.15,29.3855],[170.12,22.9732],[169.77,29.81409605]],[[170.21,10.0],[170.23,1.46894609],[170.25,16.8937],[170.26,32.43920349],[170.29,2.17056259]]]
["bitfinex","SOLUSD",1721447116456,[[170.16,16.8967],[170.14,14.6933],[170.12,15.5158],[170.1,40.4137],[170.08,6.1886]],[[170.18,10.0],[170.19,1.4692135],[170.21,15.8751],[170.22,11.02],[170.23,22.4993]]]
["bitfinex","SOLUSD",1721447151087,[[170.13,20.5723],[170.11,11.02],[170.1,29.3937],[170.08,22.4726],[170.06,8.82602734]],[[170.14,1.46943879],[170.15,10.0],[170.18,16.8962],[170.21,10.0],[170.22,51.6484]]]
["bitfinex","SOLUSD",1721447206560,[[170.12,16.8979],[170.11,14.696],[170.08,16.1462],[170.06,44.75417628],[169.94,46.84327005]],[[170.14,10.0],[170.15,1.46958559],[170.17,5.8765],[170.18,11.02],[170.21,24.6885]]]
["bitfinex","SOLUSD",1721447260291,[[170.17,16.8964],[170.16,14.6912],[170.1,82.30158184],[170.09,15.7681],[170.08,6.6218]],[[170.18,10.0],[170.21,1.46926654],[170.22,32.4312],[170.24,11.02],[170.25,6.4499]]]
["bitfinex","SOLUSD",1721447291349,[[170.25,20.557],[170.2,44.08],[170.18,81.8521],[170.15,26.49240126],[170.05,10.0]],[[170.27,10.0],[170.29,1.46831156],[170.3,5.872],[170.32,11.02],[170.33,10.0]]]
["bitfinex","SOLUSD",1721447321672,[[170.2,20.5637],[170.16,16.41],[170.15,6.2373],[170.14,29.3867],[169.98,8.47206356]],[[170.21,10.0],[170.25,18.36254997],[170.27,15.7882],[170.28,6.0525],[170.3,59.2537]]]
["bitfinex","SOLUSD",1721447366215,[[170.2,20.564],[170.19,11.02],[170.15,6.2373],[170.14,38.21235773],[170.02,32.47889335]],[[170.21,10.0],[170.25,18.36270401],[170.26,6.026],[170.27,14.6917],[170.28,6.11687333]]]
["bitfinex","SOLUSD",1721447432596,[[170.13,5.8777],[170.12,25.7152],[170.1,29.3933],[170.08,6.244],[169.92,18.47405467]],[[170.16,10.0],[170.17,1.46927241],[170.18,5.8761],[170.19,11.02],[170.23,6.11205978]]]
["bitfinex","SOLUSD",1721447470088,[[170.06,11.02],[170.05,20.5819],[170.03,16.2396],[170.01,36.7826118],[170.0,44.08]],[[170.07,10.0],[170.09,1.46996312],[170.1,5.8789],[170.12,11.02],[170.15,24.6929]]]
["bitfinex","SOLUSD",1721447503572,[[170.01,20.5859],[169.98,6.2895],[169.95,29.4189],[169.94,22.17],[169.92,16.3946]],[[170.03,10.0],[170.05,1.47038148],[170.06,5.8803],[170.09,11.09],[170.14,79.2283]]]
["bitfinex","SOLUSD",1721447539317,[[169.92,5.885],[169.91,14.7129],[169.88,15.7718],[169.87,35.7297],[169.85,22.19]],[[169.94,10.0],[169.96,1.47112113],[169.97,5.8834],[170.0,6.11953683],[170.03,56.847]]]
["bitfinex","SOLUSD",1721447578327,[[169.91,16.9854],[169.9,14.7145],[169.87,35.7297],[169.86,16.5838],[169.74,5.898]],[[169.92,10.0],[169.95,1.47123219],[169.96,5.8839],[169.97,11.1],[170.01,10.0]]]
["bitfinex","SOLUSD",1721447625187,[[169.97,16.9833],[169.95,14.7096],[169.92,16.5838],[169.9,17.4226],[169.77,29.33054374]],[[169.99,10.0],[170.01,1.47071791],[170.02,5.8817],[170.03,11.1],[170.04,10.0]]]
["bitfinex","SOLUSD",1721447699404,[[169.96,16.9836],[169.95,14.7098],[169.94,15.7217],[169.93,6.2547],[169.81,14.38135251]],[[169.99,10.0],[170.01,5.882],[170.02,12.57062506],[170.04,6.15249688],[170.07,24.7005]]]
["bitfinex","SOLUSD",1721447759432,[[169.93,14.7111],[169.92,6.181],[169.9,16.1246],[169.85,17.68],[169.77,29.33054374]],[[169.96,10.0],[169.99,7.35348246],[170.01,11.1],[170.02,15.4481],[170.04,14.7031]]]
["bitfinex","SOLUSD",1721447805395,[[169.87,11.1],[169.86,5.8871],[169.84,15.5278118],[169.82,22.2682],[169.8,44.4]],[[169.88,10.0],[169.91,7.35685845],[169.94,27.7308],[169.97,10.0],[169.99,31.07533306]]]
["bitfinex","SOLUSD",1721447859555,[[169.91,31.6986],[169.87,29.4333],[169.85,6.3679],[169.84,0.8090118],[169.83,49.50631539]],[[169.92,40.0],[169.97,1.47124506],[169.98,5.8831],[169.99,33.82876306],[170.02,24.7048]]]
["bitfinex","SOLUSD",1721447914136,[[169.88,16.9865],[169.87,14.7165],[169.84,0.8090118],[169.83,45.0135],[169.81,6.407]],[[169.89,30.0],[169.91,10.0],[169.92,5.8852],[169.94,11.1],[169.95,1.47150768]]]
["bitfinex","SOLUSD",1721448011204,[[169.94,5.8843],[169.92,14.7126],[169.88,35.5088],[169.8,44.4],[169.73,29.32889176]],[[169.96,10.0],[169.98,1.47083447],[169.99,11.1],[170.02,2.36962648],[170.03,15.9632]]]
["bitfinex","SOLUSD",1721448053070,[[169.91,11.1],[169.9,5.8857],[169.88,14.7154],[169.85,29.437],[169.84,7.1742118]],[[169.94,17.355647],[169.97,11.1],[169.98,15.0517],[170.0,6.3357],[170.13,29.56932992]]]
["bitfinex","SOLUSD",1721448094106,[[169.94,11.1],[169.93,5.8845],[169.91,14.7134],[169.9,0.5542194],[169.89,35.8938]],[[169.97,30.0],[169.98,5.8831],[169.99,10.0],[170.0,11.1],[170.01,1.47086706]]]
["bitfinex","SOLUSD",1721448128057,[[169.92,16.9851],[169.91,14.713],[169.9,0.5542194],[169.86,14.85050816],[169.76,5.898]],[[169.93,40.0],[169.97,1.47123249],[169.98,5.8831],[169.99,11.1],[170.02,25.9695]]]
["bitfinex","SOLUSD",1721448186112,[[169.92,16.985],[169.9,15.2682194],[169.88,16.3666],[169.87,15.4599728],[169.76,5.30386368]],[[169.93,40.0],[169.97,7.35474617],[169.98,11.1],[170.02,15.9695],[170.04,15.898]]]
["bitfinex","SOLUSD",1721448228239,[[169.94,16.9843],[169.92,14.7123],[169.9,8.5542194],[169.88,31.23235861],[169.74,39.14594453]],[[169.97,10.0],[169.98,7.35413617],[170.01,11.1],[170.03,8.95013078],[170.06,15.898]]]
["bitfinex","SOLUSD",1721448291910,[[169.99,16.9824],[169.98,14.707],[169.93,44.7961],[169.91,6.2812],[155.6,3.70945964]],[[170.01,10.0],[170.03,1.47052937],[170.04,5.8809],[170.05,11.1],[170.09,11.1]]]
["bitfinex","SOLUSD",1721448361957,[[169.95,5.884],[169.94,25.811],[169.9,33.58172466],[169.89,29.4295],[169.86,19.96999642]],[[169.96,30.0],[169.99,11.47089045],[170.0,16.9824],[170.01,16.0348],[170.08,12.32152198]]]
["bitfinex","SOLUSD",1721448399892,[[169.98,31.6901],[169.95,15.6094],[169.93,29.4227],[169.91,2.3571726],[169.89,47.1195]],[[170.01,10.0],[170.02,1.47039811],[170.03,5.8815],[170.05,11.1],[170.06,16.3144]]]
["bitfinex","SOLUSD",1721448439668,[[169.99,5.8826],[169.98,11.1],[169.97,14.7083],[169.93,35.7978],[169.92,24.74549842]],[[170.0,30.0],[170.02,1.47047351],[170.03,10.0],[170.04,11.1],[170.05,5.8806]]]
["bitfinex","SOLUSD",1721448476033,[[170.02,20.5857],[170.01,11.1],[169.97,29.4162],[169.94,22.4566],[169.81,10.0]],[[170.03,30.0],[170.06,11.47034245],[170.07,11.1],[170.08,5.8797],[170.17,284.169825]]]
["bitfinex","SOLUSD",1721448515191,[[170.04,31.6826],[170.0,22.4302],[169.98,38.24793059],[169.94,17.69],[169.87,5.29975835]],[[170.05,30.0],[170.06,10.0],[170.1,19.26955041],[170.13,10.0],[170.14,7.36517683]]]
["bitfinex","SOLUSD",1721448619292,[[170.28,5.8726],[170.27,14.6823],[170.25,11.1],[170.23,21.9839],[170.2,11.1]],[[170.32,12.81234123],[170.33,10.0],[170.34,5.8706],[170.36,15.7375],[170.38,2.38105463]]]
["bitfinex","SOLUSD",1721448652424,[[170.31,16.9716],[170.3,15.4976],[170.29,21.1598],[170.27,29.3638],[170.25,19.99362904]],[[170.32,0.2441514],[170.38,1.46733411],[170.39,10.0],[170.4,5.8685],[170.42,10.0]]]
["bitfinex","SOLUSD",1721448693572,[[170.33,5.8708],[170.32,25.7776],[170.27,29.3639],[170.26,24.39645833],[170.08,22.34614219]],[[170.37,11.46768333],[170.38,61.9692],[170.39,6.573],[170.4,15.5966],[170.43,10.0]]]
["bitfinex","SOLUSD",1721448725787,[[170.35,14.675],[170.34,5.8705],[170.31,16.4212],[170.3,6.1143],[169.61,19.1003402]],[[170.37,11.46761905],[170.39,16.9689],[170.42,16.5704],[170.43,34.3299],[170.51,14.6733]]]
["bitfinex","SOLUSD",1721448759170,[[170.41,5.3681],[170.4,25.7706],[170.36,15.0886],[170.35,35.5031],[170.31,38.17243676]],[[170.43,1.46714094],[170.44,10.0],[170.46,16.9665],[170.49,16.8248708],[170.5,267.0334]]]
["bitfinex","SOLUSD",1721448841063,[[170.38,20.5417],[170.36,11.1],[170.34,15.6139],[170.33,6.4438],[170.32,8.8156653]],[[170.39,1.46729509],[170.4,10.0],[170.42,5.8678],[170.43,11.1],[170.45,10.0]]]
["bitfinex","SOLUSD",1721448902598,[[170.39,5.8688],[170.38,11.1],[170.37,14.6733],[170.36,15.3373],[170.35,35.6356]],[[170.41,30.0],[170.42,1.46704294],[170.43,10.0],[170.44,16.9671],[170.47,21.3155]]]
["bitfinex","SOLUSD",1721448937019,[[170.48,5.8657],[170.47,11.1],[170.46,14.6653],[170.43,29.3365],[170.42,15.5856]],[[170.49,30.7983708],[170.51,11.46641616],[170.53,16.964],[170.55,6.2898],[186.12,0.02]]]
["bitfinex","SOLUSD",1721448968982,[[170.56,5.863],[170.55,14.6583],[170.52,16.1949],[170.51,35.6338],[170.5,44.4]],[[170.58,10.0],[170.61,16.9614],[170.64,1.46572607],[186.0,0.25],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721448994902,[[170.56,14.6573],[170.55,5.8631],[170.54,11.1],[170.51,29.3224],[170.48,15.6079]],[[170.57,85.0],[170.58,1.46578178],[170.6,16.9618],[170.65,36.79866781],[185.52,9.347634]]]
["bitfinex","SOLUSD",1721449069410,[[170.56,5.8629],[170.54,25.7592],[170.52,8.80651022],[170.51,29.3227],[170.41,17.63]],[[170.58,11.4657214],[170.59,45.0],[170.61,16.9614],[170.64,6.303],[170.65,14.6506]]]
["bitfinex","SOLUSD",1721449112649,[[170.49,14.663],[170.48,5.8657],[170.47,11.1],[170.45,16.447],[170.44,6.2105]],[[170.51,55.0],[170.53,16.9641],[170.55,16.4131],[170.57,260.6],[170.58,18.61625943]]]
["bitfinex","SOLUSD",1721449143668,[[170.48,5.8654],[170.47,14.665],[170.45,16.447],[170.44,6.2105],[170.42,8.80620577]],[[170.49,1.46644901],[170.5,10.0],[170.52,11.1],[170.53,35.8642],[170.54,45.0]]]
["bitfinex","SOLUSD",1721449187123,[[170.36,14.6742],[170.35,5.87],[170.33,29.3538],[170.3,66.1258],[170.25,19.91336567]],[[170.38,30.0],[170.39,10.0],[170.41,12.5673108],[170.44,6.4555],[170.45,10.0]]]
["bitfinex","SOLUSD",1721449213232,[[170.27,14.6823],[170.26,5.8733],[170.25,16.2752],[170.24,17.2613],[170.08,29.78008804]],[[170.29,1.46814089],[170.3,21.1],[170.31,50.8716],[170.35,6.4246],[170.36,16.4448]]]
["bitfinex","SOLUSD",1721449240701,[[170.22,20.5607],[170.18,29.3795],[170.16,22.4079],[170.14,47.0164],[169.9,11.88490634]],[[170.27,17.34159425],[170.29,15.9049],[170.31,12.37625055],[170.33,14.6775],[170.34,277.5735385]]]
["bitfinex","SOLUSD",1721449309775,[[170.07,0.7983708],[170.04,14.7016],[170.0,1.0],[169.98,29.4146],[169.76,23.08653554]],[[170.1,10.0],[170.12,5.00462002],[170.13,28.6094385],[170.14,14.6938],[170.18,32.3316]]]
["bitfinex","SOLUSD",1721449340817,[[170.25,5.8736],[170.23,11.07],[170.22,29.9343],[170.2,6.3153],[170.16,29.383]],[[170.27,1.4683889],[170.28,10.0],[170.29,11.07],[170.3,5.8722],[170.32,6.9735385]]]
["bitfinex","SOLUSD",1721449375447,[[170.27,11.07],[170.26,14.6829],[170.24,15.6725],[170.22,6.1826],[170.2,40.4457]],[[170.3,45.0],[170.31,10.0],[170.32,1.46826631],[170.33,17.79637414],[170.34,21.7333]]]
["bitfinex","SOLUSD",1721449411764,[[170.24,16.944],[170.23,14.6857],[170.21,15.3887],[170.2,40.4462],[170.07,292.13694602]],[[170.25,30.0],[170.29,10.0],[170.31,12.53847439],[170.32,22.3058],[170.33,6.4146]]]
["bitfinex","SOLUSD",1721449453010,[[170.27,5.8729],[170.25,25.7537],[170.21,24.21093071],[170.2,40.4462],[156.1,151.64049968]],[[170.28,30.0],[170.29,46.46833513],[170.3,10.0],[170.32,33.3758],[185.22,5.35977961]]]
["bitfinex","SOLUSD",1721449483040,[[170.34,20.5464],[170.32,11.07],[170.28,29.3617],[170.21,8.81783033],[170.16,285.0828]],[[170.36,10.0],[170.37,1.46764645],[170.38,86.07],[170.39,5.8689],[170.44,33.9177]]]
["bitfinex","SOLUSD",1721449579741,[[170.29,14.6808],[170.26,11.07],[170.25,0.5053559],[170.24,29.3687],[170.2,73.6562]],[[170.3,1.46810963],[170.31,10.0],[170.32,11.07],[170.34,45.0],[170.37,6.12830586]]]
["bitfinex","SOLUSD",1721449621292,[[170.45,20.5335],[170.43,11.03],[170.41,0.50141724],[170.4,29.3411],[170.39,21.7255]],[[170.48,11.46661],[170.49,11.03],[170.51,50.8648],[170.53,10.0],[170.56,32.3279]]]
["bitfinex","SOLUSD",1721449655127,[[170.52,5.8643],[170.51,25.6918],[170.49,0.50021892],[170.48,29.3282],[170.34,14.34276791]],[[170.55,11.46603574],[170.56,45.0],[170.57,16.8928],[170.59,6.6505],[170.61,10.0]]]
["bitfinex","SOLUSD",1721449703677,[[170.52,16.8942],[170.5,0.5004551],[170.49,14.6629],[170.47,15.1444],[170.42,28.66816576]],[[170.57,10.0],[170.58,23.3966],[170.59,1.46612097],[170.62,32.2826],[170.64,10.0]]]
["bitfinex","SOLUSD",1721449755523,[[170.53,5.864],[170.52,41.2079],[170.49,29.3266],[170.47,6.2211],[170.46,8.76871942]],[[170.57,1.46585699],[170.58,10.0],[170.59,16.8921],[170.62,6.5043],[170.63,40.1592]]]
["bitfinex","SOLUSD",1721449829899,[[170.51,16.8946],[170.5,14.6624],[170.44,11.06386782],[170.41,29.3402],[170.39,17.63]],[[170.53,1.46610111],[170.54,45.0],[170.55,10.0],[170.57,16.8927],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721449877836,[[170.58,20.5179],[170.57,11.03],[170.5,44.12],[170.49,2.35481533],[170.48,8.75850924]],[[170.63,1.46523506],[170.66,17.6881708],[170.68,6.11959116],[170.7,15.738]]]
["bitfinex","SOLUSD",1721449912681,[[170.42,5.8677],[170.41,25.6999],[170.38,6.73879798],[170.37,15.2429],[170.28,8.77817709]],[[170.45,11.46675781],[170.47,56.03],[170.48,5.8658],[170.5,26.216],[170.52,32.2912]]]
["bitfinex","SOLUSD",1721449945198,[[170.27,20.5553],[170.24,0.50574016],[170.23,29.3708],[170.2,44.12],[170.14,26.45298468]],[[170.29,10.0],[170.3,1.46825906],[170.31,11.03],[170.32,30.0],[170.33,12.0526]]]
["bitfinex","SOLUSD",1721449980243,[[170.31,17.40588042],[170.3,14.6793],[170.27,6.4459],[170.25,15.4965],[170.24,8.81170809]],[[170.35,46.46774373],[170.36,10.0],[170.37,11.03],[170.38,11.99228011],[170.42,262.88029281]]]
["bitfinex","SOLUSD",1721450018264,[[170.26,20.5564],[170.25,11.53575584],[170.22,15.9263],[170.2,11.03],[170.19,8.81566801]],[[170.28,30.0],[170.29,1.46826303],[170.3,10.0],[170.31,56.03],[170.33,15.871]]]
["bitfinex","SOLUSD",1721450101051,[[170.33,5.8708],[170.32,25.7075],[170.3,0.50428635],[170.29,15.8098],[170.15,11.1655509]],[[170.35,30.0],[170.36,11.46771892],[170.38,56.03],[170.39,20.914],[170.41,10.0]]]
["bitfinex","SOLUSD",1721450144925,[[170.18,20.566],[170.15,11.03],[170.11,45.6849],[170.1,50.5249],[170.07,18.4383708]],[[170.19,30.0],[170.2,11.46889532],[170.21,11.03],[170.24,20.9298],[170.25,10.0]]]
["bitfinex","SOLUSD",1721450178944,[[170.28,5.8726],[170.26,25.7128],[170.24,0.50528412],[170.23,45.631],[170.21,6.591]],[[170.32,22.49805028],[170.34,5.8707],[170.36,15.1312999],[170.37,25.4266],[170.98,638.2]]]
["bitfinex","SOLUSD",1721450228607,[[170.16,31.5984],[170.12,0.50763682],[170.11,29.3914],[170.08,6.6075],[170.07,38.99749749]],[[170.19,1.46904501],[170.2,10.0],[170.22,16.9048],[170.23,6.1636],[170.27,14.6831]]]
["bitfinex","SOLUSD",1721450278251,[[170.2,11.03],[170.18,0.50698343],[170.17,14.6908],[170.16,15.5652],[170.11,38.18971644]],[[170.22,30.0],[170.23,11.46877452],[170.26,11.03],[170.27,6.10474078],[170.29,10.0]]]
["bitfinex","SOLUSD",1721450346307,[[170.14,32.10842401],[170.1,29.3935],[170.07,7.0662708],[170.06,38.21756829],[155.42,1.34930305]],[[170.19,17.34486691],[170.2,11.03],[170.22,16.1244383],[170.24,15.7461],[170.26,32.3436]]]
["bitfinex","SOLUSD",1721450387748,[[170.23,6.38058121],[170.22,11.03],[170.21,14.6871],[170.19,15.1321],[170.18,6.3032]],[[170.27,1.4685236],[170.28,11.03],[170.29,10.0],[170.31,16.4378],[170.33,6.3419]]]
["bitfinex","SOLUSD",1721450426976,[[170.21,20.5624],[170.2,11.03],[170.19,1.00681688],[170.18,29.3798],[169.86,8.47202928]],[[170.24,10.0],[170.25,1.46867504],[170.26,11.03],[170.27,5.873],[170.3,15.2183]]]
["bitfinex","SOLUSD",1721450467892,[[170.33,5.8708],[170.32,14.6775],[170.31,1.00434114],[170.3,11.03],[170.29,15.9185]],[[170.35,1.46766036],[170.36,10.0],[170.38,16.0126],[170.39,12.3511],[170.4,6.10981952]]]
["bitfinex","SOLUSD",1721450506550,[[170.2,5.8751],[170.18,14.6895],[170.14,29.3868],[170.13,15.6779],[170.1,91.1736]],[[170.25,21.03],[170.26,5.8734],[170.27,6.2796],[170.28,16.5981],[170.3,56.48334825]]]
["bitfinex","SOLUSD",1721450547872,[[170.22,5.8747],[170.21,14.6877],[170.19,1.00667929],[170.18,40.4099],[170.16,8.79460414]],[[170.23,11.46867385],[170.24,11.03],[170.27,5.873],[170.28,26.648],[170.31,38.6187]]]
["bitfinex","SOLUSD",1721450639935,[[170.15,6.8849097],[170.14,25.7234],[170.1,6.2573],[170.07,0.7983708],[170.06,28.83656093]],[[170.18,1.46911535],[170.19,10.0],[170.2,16.9054],[170.23,21.12372812],[170.26,12.27744564]]]
["bitfinex","SOLUSD",1721450680095,[[170.21,6.88158131],[170.2,11.03],[170.19,14.6889],[170.16,6.2441],[170.15,24.6894082]],[[170.25,11.46860696],[170.26,16.9033],[170.29,21.15307108],[170.33,58.484707],[170.37,29.3489]]]
["bitfinex","SOLUSD",1721450718228,[[170.21,20.5625],[170.2,11.03],[170.17,1.00683972],[170.16,22.6229],[170.14,29.3875]],[[170.25,11.46871861],[170.26,16.9034],[170.28,16.6664],[170.3,24.6804],[170.43,29.14911082]]]
["bitfinex","SOLUSD",1721450765098,[[170.29,5.8722],[170.28,25.7109],[170.23,1.00506183],[170.22,51.6334],[170.2,44.12]],[[170.32,10.0],[170.34,23.01547555],[170.36,1.46797399],[186.0,0.25],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721450828413,[[170.35,14.6748],[170.34,5.8705],[170.33,1.17400029],[170.32,16.4758],[170.31,6.2947]],[[170.38,12.08025564],[170.39,15.8688],[170.45,10.0],[170.46,26.89180245],[170.48,6.5348]]]
["bitfinex","SOLUSD",1721450846360,[[170.25,5.8735],[170.24,26.88919453],[170.23,16.4758],[170.22,6.2947],[170.18,29.3793]],[[170.28,30.0],[170.29,11.05025564],[170.3,11.03],[170.31,5.8719],[170.33,6.10661568]]]
["bitfinex","SOLUSD",1721450931420,[[170.17,5.8763],[170.16,11.03],[170.15,1.17531913],[170.14,14.6937],[170.11,15.6028]],[[170.2,11.05025564],[170.21,45.0],[170.22,5.8748],[170.23,27.0118],[170.27,19.26257832]]]
["bitfinex","SOLUSD",1721450969541,[[170.12,1.17558141],[170.11,14.6962],[170.07,52.3469708],[170.04,22.9314],[170.03,47.0549]],[[170.14,30.0],[170.17,1.05025564],[170.18,10.0],[170.19,7.0798965],[170.2,266.72710494]]]
["bitfinex","SOLUSD",1721451021088,[[170.27,14.6824],[170.26,5.8732],[170.24,11.06],[170.21,1.17455547],[170.2,44.8652]],[[170.29,1.05025564],[170.3,21.06],[170.31,5.8716],[170.32,7.83631831],[170.34,10.0]]]
["bitfinex","SOLUSD",1721451089050,[[170.29,20.5524],[170.27,11.06],[170.25,15.9455],[169.91,1.02259728],[169.9,19.21350581]],[[170.32,1.05025564],[170.33,21.06],[170.34,5.8706],[170.35,6.12018066],[170.37,6.37373311]]]
["bitfinex","SOLUSD",1721451093153,[[170.33,5.8709],[170.32,25.7382],[170.28,1.17418637],[170.27,29.3642],[169.97,15.78205295]],[[170.35,1.05025564],[170.37,10.0],[170.38,23.04765437],[170.39,7.40298498],[170.42,14.6703]]]
["bitfinex","SOLUSD",1721451216008,[[170.52,25.7203],[170.48,1.17275493],[170.47,29.329],[170.42,2.60697953],[170.4,61.89]],[[170.54,10.0],[170.55,1.05025564],[170.58,17.1727517],[170.61,10.0],[170.62,8.61320232]]]
["bitfinex","SOLUSD",1721451249639,[[170.59,20.5166],[170.58,11.06],[170.56,1.17229483],[170.55,29.3159],[170.49,8.75362493]],[[170.62,11.05025564],[170.63,6.10688774],[170.64,11.06],[170.65,5.8599],[170.66,18.88308507]]]
["bitfinex","SOLUSD",1721451291762,[[170.6,5.8616],[170.59,14.6543],[170.58,1.17219095],[170.57,11.06],[170.55,29.3156]],[[170.62,11.05025564],[170.63,17.16688774],[170.66,16.2721708],[170.67,18.49438613],[170.69,19.07900553]]]
["bitfinex","SOLUSD",1721451344623,[[170.56,5.863],[170.55,26.89089115],[170.51,50.4965],[170.5,11.06],[170.4,49.52517988]],[[170.59,10.0],[170.6,45.0],[170.61,17.14932446],[170.65,11.05025564],[170.66,30.9216708]]]
["bitfinex","SOLUSD",1721451408280,[[170.53,15.8321307],[170.52,27.6067],[170.5,11.06],[170.47,29.3297],[170.4,44.24]],[[170.56,21.06],[170.62,1.05025564],[170.63,22.01953817],[170.67,8.35014196],[170.73,29.08520142]]]
["bitfinex","SOLUSD",1721451422913,[[170.55,5.8633],[170.54,14.6587],[170.53,1.17251253],[170.52,11.06],[170.51,29.3227]],[[170.57,10.0],[170.58,12.11025564],[170.59,6.08055359],[170.6,5.8617],[170.64,24.651]]]
["bitfinex","SOLUSD",1721451509703,[[170.71,20.5019],[170.7,1.17138476],[170.69,11.06],[170.67,29.2951],[170.65,36.2498]],[[170.73,10.0],[170.74,1.05025564],[170.75,11.06],[170.76,5.8563],[170.78,6.06318929]]]
["bitfinex","SOLUSD",1721451555516,[[170.65,20.5097],[170.64,1.17192912],[170.62,11.06],[170.61,16.4843],[170.44,29.5583491]],[[170.67,11.05025564],[170.68,56.06],[170.69,5.8587],[170.72,15.3813],[170.74,30.802]]]
["bitfinex","SOLUSD",1721451593613,[[170.67,7.03090731],[170.66,6.6594],[170.65,25.7095],[170.63,45.1711],[170.6,11.06]],[[170.7,1.05025564],[170.71,27.96156195],[170.72,15.8575],[170.73,6.11856747],[170.87,29.2636]]]
["bitfinex","SOLUSD",1721451614825,[[170.57,20.5185],[170.55,1.17242144],[170.54,15.4411],[170.53,6.335],[170.5,73.5654]],[[170.6,11.05025564],[170.61,45.0],[170.62,16.921],[170.64,16.1572],[170.67,23.67922614]]]
["bitfinex","SOLUSD",1721451667887,[[170.49,5.8653],[170.47,14.6651],[170.46,12.23318185],[170.45,29.3331],[170.4,19.87201809]],[[170.51,45.0],[170.52,21.06],[170.53,5.8641],[170.56,1.05025564],[170.57,30.79068762]]]
["bitfinex","SOLUSD",1721451753792,[[170.53,5.864],[170.51,26.89396473],[170.47,29.3296],[170.43,46.9762],[170.32,29.41713226]],[[170.56,22.11025564],[170.59,272.58207611],[170.6,6.6352],[170.62,25.5307],[170.64,17.04526649]]]
["bitfinex","SOLUSD",1721451791010,[[170.53,5.864],[170.52,14.6606],[170.51,40.3827],[170.49,1.1727613],[170.44,8.80967948]],[[170.56,11.05025564],[170.57,16.9227],[170.58,6.11131572],[170.59,45.0],[170.62,25.5307]]]
["bitfinex","SOLUSD",1721451841860,[[170.47,5.866],[170.45,14.6667],[170.44,11.06],[170.42,1.17323009],[170.41,51.6952]],[[170.48,1.05025564],[170.49,10.0],[170.5,11.06],[170.51,6.10533728],[170.52,60.8645]]]
["bitfinex","SOLUSD",1721451880010,[[170.48,5.8657],[170.46,26.89862322],[170.41,51.6952],[170.4,19.8641852],[170.28,3.06918916]],[[170.5,45.0],[170.51,10.0],[170.52,11.06],[170.53,5.8642],[170.54,1.05025564]]]
["bitfinex","SOLUSD",1721451930113,[[170.47,5.8661],[170.46,14.6658],[170.44,11.06],[170.43,1.17312383],[170.41,29.34]],[[170.48,55.55025564],[170.5,17.17289292],[170.51,5.8648],[170.54,10.0],[170.64,29.0313541]]]
["bitfinex","SOLUSD",1721451955547,[[170.38,20.5415],[170.37,1.1737908],[170.36,33.0675],[170.33,29.354],[170.25,8.80192301]],[[170.41,10.55025564],[170.42,56.06],[170.43,5.8675],[170.44,6.11746273],[170.47,10.0]]]
["bitfinex","SOLUSD",1721452076279,[[170.39,5.8688],[170.38,11.06],[170.37,14.6739],[170.33,1.17382829],[170.32,29.3548]],[[170.41,0.55025564],[170.42,55.0],[170.43,11.96321145],[170.44,11.06],[170.48,15.462]]]
["bitfinex","SOLUSD",1721452130229,[[170.32,5.8712],[170.31,26.1783134],[170.28,1.17416336],[170.26,14.90766842],[170.16,5.29212435]],[[170.33,45.0],[170.34,10.0],[170.37,16.9296],[170.38,6.09780446],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721452167269,[[170.27,5.8729],[170.25,25.7437],[170.22,1.17455863],[170.21,29.3743],[170.15,11.23158692]],[[170.29,6.68947334],[170.3,10.0],[170.31,5.8717],[170.32,41.06],[170.34,14.677]]]
["bitfinex","SOLUSD",1721452198695,[[170.26,18.10783449],[170.25,14.6839],[170.21,38.19726266],[170.2,32.4607],[170.11,5.29395759]],[[170.29,10.0],[170.3,45.55025564],[170.31,5.8716],[170.32,17.19622199],[170.36,8.2471122]]]
["bitfinex","SOLUSD",1721452243112,[[170.33,5.8708],[170.32,14.678],[170.3,11.06],[170.26,22.3833],[170.23,8.81983683]],[[170.34,45.0],[170.35,10.0],[170.36,11.06],[170.38,5.8694],[170.41,0.55025564]]]
["bitfinex","SOLUSD",1721452333330,[[170.27,5.8729],[170.26,14.6834],[170.25,11.06],[170.23,1.17455126],[170.22,22.5362]],[[170.28,45.0],[170.29,10.0],[170.31,11.61025564],[170.32,11.06]]]
["bitfinex","SOLUSD",1721452371883,[[170.15,5.8771],[170.14,26.5494107],[170.11,1.1754091],[170.1,35.8642],[155.9,3.84554743]],[[170.16,45.0],[170.17,10.0],[170.2,11.06],[170.21,12.01900462],[170.23,15.8316]]]
["bitfinex","SOLUSD",1721452406395,[[170.17,5.8764],[170.15,14.6921],[170.14,11.8563107],[170.11,16.56387681],[170.1,29.3934]],[[170.18,55.0],[170.2,0.55025564],[170.21,23.05282403],[170.25,22.41290871],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721452453348,[[170.14,0.7963107],[170.12,16.9381],[170.11,1.17560766],[170.1,21.2092],[169.91,29.10366137]],[[170.15,85.0],[170.17,6.42675564],[170.18,11.06],[170.21,36.34110952],[186.56,0.28]]]
["bitfinex","SOLUSD",1721452504897,[[170.17,16.9364],[170.16,14.6917],[170.15,1.17531368],[170.14,46.2088107],[169.97,265.7]],[[170.18,45.0],[170.2,10.0],[170.22,0.55025564],[170.23,11.06],[170.24,5.874]]]
["bitfinex","SOLUSD",1721452527647,[[170.14,0.7963107],[170.13,5.8778],[170.11,14.696],[170.1,40.4536],[170.06,15.9933]],[[170.15,55.0],[170.17,17.48665564],[170.19,16.287],[170.21,10.0],[170.22,32.3474]]]
["bitfinex","SOLUSD",1721452616013,[[170.12,20.5729],[170.11,11.06],[170.09,1.17556199],[170.08,50.7712],[170.0,103.55756238]],[[170.13,55.0],[170.16,5.8768],[170.17,11.06],[170.18,16.5689],[170.19,6.1225531]]]
["bitfinex","SOLUSD",1721452652913,[[170.15,14.692],[170.14,5.8772],[170.13,11.06],[170.09,29.3957],[169.93,19.9911246]],[[170.16,45.55025564],[170.17,10.0],[170.19,16.9359],[170.22,16.12050994],[170.23,299.8648]]]
["bitfinex","SOLUSD",1721452701010,[[170.21,5.875],[170.2,14.688],[170.17,29.3817],[169.95,6.13837833],[169.94,37.69079706]],[[170.22,55.0],[170.25,11.06],[170.26,11.99686717],[170.27,23.0783],[170.28,10.0]]]
["bitfinex","SOLUSD",1721452728849,[[170.15,31.6294],[170.13,1.17532858],[170.12,29.3902],[170.1,17.3287],[169.9,12.27675667]],[[170.16,55.0],[170.17,0.55025564],[170.21,33.0042],[170.24,20.10849538],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721452783489,[[170.15,5.8771],[170.14,11.06],[170.13,1.17545523],[170.12,14.6955],[170.09,27.48934944]],[[170.16,45.0],[170.17,10.0],[170.2,17.48575564],[170.24,17.0192478],[170.36,29.37465515]]]
["bitfinex","SOLUSD",1721452872381,[[170.24,16.934],[170.21,14.6874],[170.17,1.17481569],[170.16,29.3834],[170.15,8.82438328]],[[170.25,55.0],[170.26,0.55025564],[170.28,5.8727],[170.29,16.3158],[170.3,17.19515616]]]
["bitfinex","SOLUSD",1721452908053,[[170.24,11.06],[170.23,5.8742],[170.21,14.6876],[170.18,1.1747906],[170.17,8.82354407]],[[170.26,45.0],[170.27,10.0],[170.28,0.55025564],[170.29,22.1881],[170.3,17.18920955]]]
["bitfinex","SOLUSD",1721452934431,[[170.21,20.5626],[170.17,8.82041555],[170.1,46.58453385],[170.06,17.68],[170.05,13.76705109]],[[170.22,55.55025564],[170.24,11.06],[170.25,5.8737],[170.28,44.1493],[170.3,11.06]]]
["bitfinex","SOLUSD",1721452973988,[[170.12,16.9379],[170.1,14.6971],[170.09,16.1644],[170.08,6.2058],[170.06,1.17563539]],[[170.13,55.55025564],[170.18,11.06],[170.19,6.1180675],[170.28,409.64345],[170.3,73.6014]]]
["bitfinex","SOLUSD",1721453024333,[[170.07,31.6394],[170.03,7.46645038],[170.01,45.24],[169.87,29.34082658],[169.82,36.51526655]],[[170.08,45.0],[170.1,10.55025564],[170.12,5.8782],[170.13,11.06],[170.15,15.3091]]]
["bitfinex","SOLUSD",1721453063250,[[170.12,5.8779],[170.11,14.696],[170.09,6.1006],[170.07,1.17559971],[170.06,15.5846]],[[170.13,45.0],[170.15,10.0],[170.17,5.8765],[170.18,0.55025564],[170.19,32.1937584]]]
["bitfinex","SOLUSD",1721453171456,[[170.02,20.5854],[170.0,12.06],[169.98,0.7963107],[169.93,53.44627767],[155.75,2.59450055]],[[170.03,75.0],[170.04,10.0],[170.06,11.06],[170.07,6.43015564],[170.09,28.60525136]]]
["bitfinex","SOLUSD",1721453221027,[[169.89,16.9461],[169.87,14.7169],[169.85,1.17737277],[169.84,29.4385],[169.81,22.9392107]],[[169.9,40.0],[169.94,6.43465564],[169.95,26.4682],[170.0,43.68566372],[170.07,29.2089674]]]
["bitfinex","SOLUSD",1721453256452,[[170.05,5.8806],[170.02,11.06],[169.99,1.17620473],[169.97,21.8058],[169.96,29.4173]],[[170.06,0.55025564],[170.1,15.249]]]
["bitfinex","SOLUSD",1721453283709,[[170.08,14.6984],[170.07,16.9399],[170.04,1.1759938],[169.95,2.3575503],[169.76,10.11107656]],[[170.09,45.0],[170.1,10.55025564],[170.11,30.0],[170.12,5.8783],[170.14,11.06]]]
["bitfinex","SOLUSD",1721453324959,[[169.96,20.5926],[169.94,11.06],[169.9,22.4777],[169.87,8.83564538],[169.82,47.1313]],[[169.97,45.0],[169.98,10.0],[170.0,11.06],[170.01,55.882],[170.03,10.0]]]
["bitfinex","SOLUSD",1721453375007,[[170.02,5.8813],[170.01,1.17628669],[170.0,14.7054],[169.96,29.4177],[169.93,8.83614036]],[[170.04,10.0],[170.07,6.43025564],[170.08,26.2078],[170.11,19.92533005],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721453454095,[[169.98,16.9429],[169.97,14.7081],[169.93,1.17655874],[169.9,44.24],[169.89,8.83732192]],[[170.0,45.0],[170.01,10.0],[170.03,5.8813],[170.04,11.06],[170.05,0.55025564]]]
["bitfinex","SOLUSD",1721453486312,[[169.87,16.9468],[169.86,15.89456942],[169.84,29.4377],[169.82,22.6898],[169.76,8.8422982]],[[169.9,45.0],[169.91,10.0],[169.92,5.8851],[169.93,11.06],[169.94,0.55025564]]]
["bitfinex","SOLUSD",1721453527250,[[169.95,5.884],[169.93,1.17683112],[169.92,25.7725],[169.85,8.83967941],[169.84,29.4377]],[[169.96,45.0],[169.98,10.0],[169.99,11.06],[170.0,5.8826],[170.01,6.1229881]]]
["bitfinex","SOLUSD",1721453556002,[[169.87,5.8868],[169.86,14.718],[169.84,1.17740919],[169.83,33.704],[169.81,0.7963107]],[[169.88,55.0],[169.89,11.06],[169.92,12.01534143],[169.94,10.0],[169.95,33.1951]]]
["bitfinex","SOLUSD",1721453595951,[[169.69,31.6856],[169.68,1.17862118],[169.66,9.65492945],[169.65,6.5662],[169.5,29.84923381]],[[169.7,30.0],[169.72,10.0],[169.73,45.0],[169.76,15.3034],[169.77,15.8903]]]
["bitfinex","SOLUSD",1721453672649,[[169.66,9.65492945],[169.65,5.8944],[169.64,15.5329107],[169.63,11.06],[169.62,1.17887542]],[[169.67,85.0],[169.7,16.9527],[169.73,27.7],[169.74,14.32077995],[169.75,15.188]]]
["bitfinex","SOLUSD",1721453719564,[[169.67,14.734],[169.66,15.49710312],[169.64,0.7963107],[169.62,1.17867175],[169.44,29.5081]],[[169.69,40.0],[169.71,11.06],[169.72,5.892],[169.75,15.188],[169.77,270.6]]]
["bitfinex","SOLUSD",1721453759312,[[169.8,18.12697446],[169.79,14.7235],[169.72,51.9994],[169.7,61.94],[156.07,2.32229493]],[[169.82,30.0],[169.84,10.0],[169.86,5.8872],[169.87,26.2413],[169.89,31.6651]]]
["bitfinex","SOLUSD",1721453798556,[[169.67,42.46989095],[169.64,0.7963107],[169.63,35.8445],[169.6,11.06],[169.5,54.24]],[[169.68,30.0],[169.72,10.0],[169.73,31.06],[169.74,15.2775],[169.75,5.8913]]]
["bitfinex","SOLUSD",1721453838778,[[169.76,5.8905],[169.75,25.787],[169.71,45.6949],[169.54,72.11689852],[156.1,151.64049968]],[[169.78,30.0],[169.79,10.0],[169.81,16.9489],[169.83,21.63025531],[170.11,76.36059589]]]
["bitfinex","SOLUSD",1721453885670,[[169.79,12.23777427],[169.78,5.8897],[169.77,14.7255],[169.75,29.4533],[169.71,51.2566]],[[169.83,10.0],[169.84,5.8879],[169.85,32.31970782],[169.86,6.3349],[169.88,260.6]]]
["bitfinex","SOLUSD",1721453970978,[[169.95,1.17669303],[169.93,11.06],[169.91,29.4264],[169.9,23.1285],[169.75,39.4533]],[[169.99,21.06],[170.0,20.0],[170.01,5.8822],[170.04,7.06540172],[170.06,36.07620058]]]
["bitfinex","SOLUSD",1721454004596,[[169.78,7.06773719],[169.77,14.7252],[169.75,11.06],[169.74,22.0891],[169.7,11.06]],[[169.81,21.06],[169.82,1.1766939],[169.83,35.8882],[169.86,11.06],[169.87,14.7178]]]
["bitfinex","SOLUSD",1721454072808,[[169.76,20.6164],[169.71,40.5203],[169.67,29.4683],[169.65,17.71],[169.64,10.39951382]],[[169.77,11.06],[169.8,10.0],[169.81,5.889],[169.85,10.0],[169.86,1.1766939]]]
["bitfinex","SOLUSD",1721454103764,[[169.84,1.17739575],[169.83,20.608],[169.8,11.06],[169.79,35.7421],[169.75,49.58356747]],[[169.86,11.06],[169.88,5.8865],[169.89,46.1766939],[169.9,10.0],[169.92,21.15308834]]]
["bitfinex","SOLUSD",1721454148806,[[169.8,5.8891],[169.79,1.17783223],[169.78,14.7243],[169.75,27.1635],[169.74,6.5309]],[[169.81,11.06],[169.82,1.1766939],[169.83,10.0],[169.85,5.8876],[169.87,16.1737]]]
["bitfinex","SOLUSD",1721454280078,[[169.84,5.8878],[169.82,15.89833235],[169.8,11.06],[169.79,29.4473],[169.64,13.4914975]],[[169.86,11.06],[169.87,1.1766939],[169.88,10.0],[169.89,5.8864],[169.9,16.4901]]]
["bitfinex","SOLUSD",1721454339861,[[169.93,7.06148991],[169.92,47.5014],[169.91,29.4261],[169.87,29.4332],[169.86,17.7]],[[169.94,21.105134],[169.98,11.06],[170.0,1.1766939],[170.01,15.8821],[170.03,15.8068]]]
["bitfinex","SOLUSD",1721454369050,[[170.09,5.8792],[170.08,14.6981],[170.06,1.1759108],[170.05,29.4023],[170.04,11.06]],[[170.1,21.06],[170.11,1.1766939],[170.12,15.577],[170.13,5.8778],[170.14,6.1186]]]
["bitfinex","SOLUSD",1721454404820,[[170.04,5.8809],[170.02,14.7039],[169.98,17.5947],[169.97,15.9705],[169.94,26.53390228]],[[170.05,1.1766939],[170.1,50.1191],[170.23,0.7963107],[170.25,394.8953],[170.28,29.02217061]]]
["bitfinex","SOLUSD",1721454438496,[[170.14,5.8775],[170.11,15.87125759],[170.09,40.4554],[170.05,51.3767],[169.72,23.85127684]],[[170.15,12.2366939],[170.16,10.0],[170.18,15.821],[170.19,5.876],[170.21,6.4715]]]
["bitfinex","SOLUSD",1721454472854,[[170.21,5.875],[170.18,15.86466574],[170.16,11.06],[170.13,35.4],[170.02,5.892]],[[170.22,11.06],[170.23,1.9730046],[170.25,15.8737],[170.26,16.646],[170.3,307.19802615]]]
["bitfinex","SOLUSD",1721454561726,[[170.28,5.8726],[170.27,1.17439514],[170.26,14.6827],[170.24,6.3123],[170.23,11.06]],[[170.29,11.06],[170.32,1.1766939],[170.33,15.871],[170.35,15.3428],[170.36,6.4784]]]
["bitfinex","SOLUSD",1721454615152,[[170.31,5.8715],[170.3,14.6793],[170.26,1.17424305],[170.25,56.8231],[170.23,8.82095686]],[[170.32,11.06],[170.35,1.1766939],[170.36,5.8699],[170.37,10.0],[170.39,15.361]]]
["bitfinex","SOLUSD",1721454682922,[[170.33,5.8709],[170.32,1.17413007],[170.31,14.6784],[170.28,11.06],[170.25,54.5835364]],[[170.34,11.06],[170.37,7.0462939],[170.38,10.0],[170.39,15.361],[170.41,14.6711]]]
["bitfinex","SOLUSD",1721454725940,[[170.36,5.8699],[170.33,14.6769],[170.3,1.17193305],[170.29,46.7652],[170.27,8.81702322]],[[170.38,1.1766939],[170.39,15.361],[170.4,55.0363107],[170.42,13.70741983],[170.44,14.6685]]]
["bitfinex","SOLUSD",1721454756852,[[170.37,5.8695],[170.35,14.6753],[170.33,1.17391634],[170.32,11.06],[170.3,6.3702]],[[170.38,11.06],[170.39,1.1766939],[170.4,17.0045107],[170.41,10.0],[170.42,5.8679]]]
["bitfinex","SOLUSD",1721454862481,[[170.25,1.17461335],[170.24,25.7442],[170.22,22.5978],[170.2,29.3763],[170.16,47.0234]],[[170.3,11.06],[170.31,1.46826669],[170.32,15.6422],[170.34,10.0],[170.37,21.1735]]]
["bitfinex","SOLUSD",1721454905816,[[170.35,5.8702],[170.34,14.6765],[170.32,1.17405389],[170.31,11.06],[170.29,22.741]],[[170.36,1.46758906],[170.37,11.06],[170.39,10.0],[170.4,6.6649107],[170.42,6.13054827]]]
["bitfinex","SOLUSD",1721454954668,[[170.34,5.8705],[170.33,1.17416794],[170.32,14.6782],[170.3,11.06],[170.29,15.2764]],[[170.36,11.06],[170.37,1.46770993],[170.38,45.0],[170.39,15.8689],[170.4,0.7963107]]]
["bitfinex","SOLUSD",1721455007520,[[170.31,14.6789],[170.28,6.2757],[170.25,15.621],[170.15,17.64],[170.13,3.08016571]],[[170.35,66.06],[170.38,1.46774744],[170.39,29.6968],[170.4,65.04294371],[170.41,16.465]]]
["bitfinex","SOLUSD",1721455058986,[[170.26,5.8732],[170.25,14.6839],[170.22,29.3731],[170.2,32.889],[170.1,299.94]],[[170.27,12.52828146],[170.28,10.0],[170.31,5.8717],[170.32,6.12364814],[170.33,28.28545469]]]
["bitfinex","SOLUSD",1721455110550,[[170.21,14.6875],[170.15,23.0656],[170.06,17.66],[170.05,255.7],[170.04,29.4037]],[[170.24,10.0],[170.25,74.47199387],[170.28,16.5289],[170.29,10.0],[170.3,73.45741579]]]
["bitfinex","SOLUSD",1721455206527,[[170.25,5.8737],[170.23,1.17458551],[170.22,14.686],[170.21,35.657],[170.2,11.06]],[[170.26,11.06],[170.29,1.46834544],[170.3,15.872],[170.32,15.5622],[170.35,12.40871633]]]
["bitfinex","SOLUSD",1721455249859,[[170.18,20.5657],[170.15,1.17505927],[170.14,35.7286],[170.12,11.06],[169.98,265.7]],[[170.19,56.06],[170.21,10.0],[170.23,5.8744],[170.24,1.46906887],[170.25,16.1282]]]
["bitfinex","SOLUSD",1721455344059,[[170.2,5.8754],[170.18,15.86484387],[170.16,11.06],[170.15,6.1043],[170.12,8.81606698]],[[170.21,11.06],[170.23,1.46890276],[170.24,16.26],[170.25,5.8738],[170.26,10.0]]]
["bitfinex","SOLUSD",1721455364694,[[170.2,5.8753],[170.19,14.6894],[170.18,29.38],[170.16,22.963],[170.14,40.4475]],[[170.21,11.06],[170.24,1.46877147],[170.25,15.8737],[170.26,15.9365],[170.29,16.2373]]]
["bitfinex","SOLUSD",1721455397135,[[170.24,7.0486715],[170.23,14.6855],[170.21,23.2104],[170.19,11.06],[170.18,29.38]],[[170.25,11.06],[170.28,1.46838255],[170.29,15.8724],[170.3,11.06],[170.44,5.888]]]
["bitfinex","SOLUSD",1721455446723,[[170.22,5.8747],[170.21,1.17493814],[170.2,14.6884],[170.18,51.3689],[170.17,11.06]],[[170.23,11.06],[170.26,1.46852392],[170.27,5.873],[170.28,10.0],[170.29,15.2583]]]
["bitfinex","SOLUSD",1721455506458,[[170.28,14.6811],[170.27,5.8727],[170.24,1.17445104],[170.23,52.1871],[170.22,11.06]],[[170.29,11.06],[170.32,5.8713],[170.34,10.5279019],[170.36,6.1407],[170.37,20.80467898]]]
["bitfinex","SOLUSD",1721455517573,[[170.33,7.04495248],[170.32,14.6775],[170.3,11.06],[170.28,16.4805],[170.27,35.9685]],[[170.34,0.5279019],[170.35,11.06],[170.4,12.52738004],[170.41,5.8682],[170.42,26.4098]]]
["bitfinex","SOLUSD",1721455555494,[[170.43,5.8675],[170.42,14.6689],[170.41,1.17341247],[170.39,11.06],[170.34,21.3373]],[[170.45,11.06],[170.47,1.46695407],[170.48,50.8658],[170.49,21.8122],[170.5,54.24]]]
["bitfinex","SOLUSD",1721455596445,[[170.4,20.5389],[170.37,1.17357205],[170.36,35.8202],[170.34,15.1405],[170.33,8.79720202]],[[170.41,11.06],[170.44,1.46691202],[170.45,15.867],[170.47,15.8011],[170.48,45.0]]]
["bitfinex","SOLUSD",1721455637078,[[170.5,5.8651],[170.49,14.6634],[170.47,1.17291137],[170.46,6.079],[170.45,26.4704]],[[170.51,11.8670681],[170.55,7.32968089],[170.56,10.0],[170.74,44.46132478],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721455755922,[[170.47,5.866],[170.46,14.6657],[170.44,29.3347],[170.43,21.6862],[170.41,1.17325175]],[[170.48,56.06],[170.5,11.4665858],[170.51,0.8070681],[170.52,5.8644],[186.0,0.25]]]
["bitfinex","SOLUSD",1721455853826,[[170.47,5.866],[170.46,14.6657],[170.44,1.17309099],[170.43,21.6862],[170.41,19.82028447]],[[170.48,11.06],[170.51,2.27338929],[170.52,5.8644],[170.53,15.6391],[170.54,10.0]]]
["bitfinex","SOLUSD",1721455911521,[[170.5,7.03791472],[170.49,25.7229],[170.48,29.328],[170.45,8.74410081],[170.44,29.335]],[[170.51,6.81e-05],[170.55,11.06],[170.56,15.6547],[170.59,1.46588807],[170.6,54.24]]]
["bitfinex","SOLUSD",1721455952507,[[170.57,5.8626],[170.55,14.6583],[170.53,12.23253881],[170.52,52.1496],[170.48,31.71283927]],[[170.58,11.06],[170.62,15.861],[170.64,15.6745],[170.67,32.2782],[170.69,53.88907872]]]
["bitfinex","SOLUSD",1721455996329,[[170.59,5.8619],[170.58,14.6552],[170.55,1.17237976],[170.54,11.06],[170.52,51.9882]],[[170.6,11.06],[170.62,45.0],[170.64,5.8603],[170.65,10.0],[170.67,15.6658]]]
["bitfinex","SOLUSD",1721456067794,[[170.57,7.03502046],[170.56,14.6568],[170.54,11.06],[170.53,22.5673],[170.48,55.69670484]],[[170.6,11.06],[170.62,50.861],[170.64,10.0],[170.65,14.6501],[170.72,14.6501]]]
["bitfinex","SOLUSD",1721456163449,[[170.38,1.1734888],[170.37,22.2838],[170.32,29.3552],[170.31,17.62],[170.25,29.3672]],[[170.45,56.06],[170.47,10.0],[170.5,17.15429465],[170.52,15.0542],[170.53,42.2808]]]
["bitfinex","SOLUSD",1721456175171,[[170.52,5.8643],[170.5,14.6621],[170.49,1.17299245],[170.48,11.06],[170.45,16.2552]],[[170.54,11.06],[170.59,10.0],[170.6,60.636],[170.62,17.62],[170.63,42.2758]]]
["bitfinex","SOLUSD",1721456245136,[[170.35,14.6748],[170.34,5.8705],[170.3,1.17406692],[170.29,27.3823],[170.28,35.7586]],[[170.36,41.06],[170.39,15.869],[170.4,11.06],[170.45,32.2871],[170.46,26.0661]]]
["bitfinex","SOLUSD",1721456288715,[[170.34,5.8704],[170.33,7.33491609],[170.3,16.2515],[170.29,8.74774202],[170.21,29.3744]],[[170.38,11.06],[170.39,10.0],[170.4,11.06],[170.43,16.251],[170.44,27.64]]]
["bitfinex","SOLUSD",1721456341606,[[170.13,14.6945],[170.12,5.8781],[170.09,0.8070681],[170.07,1.17564249],[170.06,40.4611]],[[170.14,56.06],[170.15,10.0],[170.16,15.8036],[170.17,5.8767],[170.18,6.3427]]]
["bitfinex","SOLUSD",1721456437969,[[170.17,20.567],[170.16,1.17526586],[170.13,40.4481],[170.1,22.235],[169.77,10.90580497]],[[170.18,11.06],[170.21,6.13686305],[170.23,5.8744],[170.24,26.67459951],[170.32,40.4172]]]
["bitfinex","SOLUSD",1721456478699,[[170.16,5.8765],[170.15,15.86765167],[170.12,11.06],[170.11,21.4979],[170.09,30.2022681]],[[170.18,11.06],[170.21,27.71366305],[170.22,10.0],[170.25,28.98615005],[170.27,27.64]]]
["bitfinex","SOLUSD",1721456531360,[[170.1,20.5753],[170.09,0.8070681],[170.06,40.4604],[170.04,21.9388],[170.02,40.58086177]],[[170.12,11.06],[170.15,5.8772],[170.18,10.0],[170.2,75.0759327],[170.21,27.24219145]]]
["bitfinex","SOLUSD",1721456572376,[[170.09,0.8070681],[170.04,5.8808],[170.03,14.7028],[170.01,11.06],[169.99,6.5117]],[[170.1,101.9388],[170.12,15.4898],[170.13,6.2537],[170.16,24.6926],[170.8,130.68068335]]]
["bitfinex","SOLUSD",1721456636584,[[170.11,1.17558185],[170.1,5.8788],[170.09,17.3600681],[170.08,32.3698],[169.85,26.10249031]],[[170.13,11.06],[170.15,5.8772],[170.17,45.0],[170.18,10.0],[170.2,90.68359894]]]
["bitfinex","SOLUSD",1721456686753,[[170.09,15.5049681],[170.08,5.8795],[170.05,26.6903],[170.01,29.4093],[169.93,29.4224]],[[170.11,11.06],[170.13,5.8779],[170.14,45.0],[170.15,10.0],[170.17,10.0]]]
["bitfinex","SOLUSD",1721456795579,[[170.15,5.8771],[170.12,15.87034995],[170.1,11.06],[170.09,46.0780681],[170.05,40.59842141]],[[170.16,11.06],[170.19,15.8758],[170.23,10.0],[170.24,14.6853],[170.25,41.25590578]]]
["bitfinex","SOLUSD",1721456820504,[[170.21,12.23484015],[170.2,5.8751],[170.19,36.744],[170.13,38.1921588],[170.03,10.0]],[[170.25,5.874],[170.26,11.06],[170.28,14.6818],[170.33,17.68211732],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721456890349,[[170.09,0.8070681],[170.04,5.8809],[170.02,1.17619626],[170.01,14.7043],[169.9,44.24]],[[170.1,91.9388],[170.11,10.0],[170.14,47.6377],[170.16,15.01910806],[170.21,12.236196]]]
["bitfinex","SOLUSD",1721456949811,[[170.09,0.8070681],[170.08,5.8794],[170.06,37.1918],[170.04,1.17585357],[170.0,153.24140069]],[[170.12,16.9382],[170.13,10.0],[170.16,20.83598097],[170.18,6.0881],[170.19,63.2873]]]
["bitfinex","SOLUSD",1721456999117,[[169.91,0.8070681],[169.89,7.68300586],[169.88,5.8862],[169.87,14.717],[169.85,27.613]],[[169.92,11.06],[169.94,5.8844],[169.96,10.0],[169.97,14.7086],[170.01,57.0603]]]
["bitfinex","SOLUSD",1721457070789,[[169.86,14.7171],[169.85,5.8874],[169.8,45.7501],[169.77,22.22],[169.75,17.65]],[[169.89,1.21213322],[169.9,5.8858],[169.92,6.14531361],[169.93,10.0],[169.94,15.2121]]]
["bitfinex","SOLUSD",1721457105976,[[169.83,22.336],[169.82,14.7213],[169.79,29.447],[169.73,19.97782712],[169.61,49.59957703]],[[169.87,11.11],[169.89,1.21213322],[169.9,10.0],[169.94,21.1012],[169.95,10.0]]]
["bitfinex","SOLUSD",1721457161601,[[169.8,32.89971666],[169.79,22.336],[169.74,30.2626681],[169.72,17.65],[169.56,27.18118332]],[[169.85,5.8876],[169.86,12.32213322],[169.88,10.0],[169.89,6.137592],[170.03,59.07077831]]]
["bitfinex","SOLUSD",1721457192382,[[169.81,5.8889],[169.79,15.90120163],[169.78,11.11],[169.66,285.1706],[169.62,32.55666571]],[[169.83,1.21213322],[169.84,11.11],[169.85,5.8876],[169.87,10.0],[169.9,11.11]]]
["bitfinex","SOLUSD",1721457242762,[[169.75,14.7269],[169.74,0.8070681],[169.73,11.11],[169.7,39.06550312],[169.66,285.1706]],[[169.79,12.32213322],[169.8,5.8893],[169.81,15.8336],[169.82,10.0],[169.83,6.5931]]]
["bitfinex","SOLUSD",1721457285344,[[169.79,5.8895],[169.77,15.90332685],[169.76,11.11],[169.74,56.51927122],[169.51,12.32066286]],[[169.82,12.32213322],[169.83,25.0507],[169.84,5.888],[169.86,6.0787],[169.87,6.14326285]]]
["bitfinex","SOLUSD",1721457392146,[[169.82,21.78703266],[169.8,11.11],[169.79,16.2473],[169.63,15.40229971],[169.6,8.49206523]],[[169.86,1.21213322],[169.87,26.9969],[169.9,6.12341779],[169.92,29.14671574],[169.93,27.7]]]
["bitfinex","SOLUSD",1721457404035,[[169.82,14.721],[169.81,7.06637708],[169.8,11.11],[169.79,16.2473],[169.63,15.40229971]],[[169.86,18.20933322],[169.87,10.0],[169.9,6.12341779],[169.92,26.78300852],[169.98,266.5]]]
["bitfinex","SOLUSD",1721457471833,[[169.98,7.05922207],[169.96,14.7085],[169.95,11.11],[169.94,16.248],[169.82,8.83996238]],[[170.01,31.11],[170.03,1.21213322],[170.04,22.0649006],[170.05,10.0],[170.2,58.55065174]]]
["bitfinex","SOLUSD",1721457509923,[[169.96,5.8837],[169.95,14.7094],[169.92,12.28678655],[169.91,51.5214],[169.87,29.4333]],[[169.97,41.11],[169.99,10.0],[170.0,5.8823],[170.04,7.34791465],[170.05,84.8401]]]
["bitfinex","SOLUSD",1721457544423,[[170.02,14.704],[170.01,5.8817],[169.99,12.28636205],[169.96,22.0306],[169.95,29.4192]],[[170.04,1.21213322],[170.05,11.11],[170.06,5.8803],[170.08,10.0],[170.09,21.90707669]]]
["bitfinex","SOLUSD",1721457628719,[[170.14,5.8772],[170.13,14.694],[170.12,1.17548811],[170.1,11.11],[170.07,44.6029]],[[170.16,1.21213322],[170.19,10.0],[170.2,28.21693418],[170.23,10.0],[170.24,292.9652]]]
["bitfinex","SOLUSD",1721457655976,[[170.0,5.8823],[169.98,1.17648001],[169.97,14.7079],[169.95,17.512],[169.93,15.7177]],[[170.01,11.11],[170.03,1.21213322],[170.04,10.0],[170.06,5.8805],[170.07,21.67959284]]]
["bitfinex","SOLUSD",1721457711462,[[170.1,5.8788],[170.09,1.17579185],[170.08,14.6981],[170.07,11.11],[170.05,16.549]],[[170.13,12.32213322],[170.14,5.8775],[170.17,16.4806],[170.18,41.28530032]]]
["bitfinex","SOLUSD",1721457765287,[[170.05,1.14011787],[170.04,20.5831],[170.02,11.11],[170.01,22.5038],[169.99,29.4122]],[[170.07,11.11],[170.08,30.0],[170.09,5.8793],[170.12,16.14449619],[170.14,1.21213322]]]
["bitfinex","SOLUSD",1721457802820,[[170.07,1.17580497],[170.06,20.5808],[170.05,11.11],[170.03,29.405],[169.99,29.4122]],[[170.09,30.0],[170.11,16.9886],[170.12,1.21213322],[170.13,20.0],[170.14,10.0]]]
["bitfinex","SOLUSD",1721457842093,[[170.13,5.8778],[170.12,15.87026921],[170.1,11.11],[170.07,29.3985],[170.03,47.075]],[[170.16,1.21213322],[170.17,11.11],[170.18,5.8762],[170.19,10.0],[170.2,15.1359]]]
["bitfinex","SOLUSD",1721457941907,[[170.06,5.8801],[170.04,26.98844261],[170.01,51.7087],[169.96,29.4179],[169.86,39.69990825]],[[170.09,0.71213322],[170.1,16.9889],[170.12,10.0],[170.14,23.33907475],[170.15,12.02355805]]]
["bitfinex","SOLUSD",1721457975225,[[169.96,5.8835],[169.95,14.7101],[169.93,1.17676183],[169.92,56.0865],[169.89,6.4036]],[[169.98,11.11],[169.99,0.71213322],[170.0,40.0],[170.02,22.0048],[170.04,10.0]]]
["bitfinex","SOLUSD",1721458033117,[[169.96,5.8837],[169.94,14.7104],[169.93,1.17677405],[169.92,11.11],[169.89,35.8329]],[[169.98,0.71213322],[169.99,21.11],[170.0,5.8823],[170.02,16.1229],[170.03,6.3557]]]
["bitfinex","SOLUSD",1721458085312,[[169.91,5.8853],[169.9,27.00099406],[169.84,22.0698],[169.8,62.11],[169.73,10.0]],[[169.95,11.82213322],[169.96,5.8837],[169.97,10.0],[169.99,15.0861],[170.0,25.8161]]]
["bitfinex","SOLUSD",1721458127442,[[169.87,20.6031],[169.86,11.11],[169.84,1.17725246],[169.83,29.4403],[169.82,22.5571]],[[169.91,0.71213322],[169.92,16.9951],[169.93,10.0],[169.95,10.0],[169.97,14.709]]]
["bitfinex","SOLUSD",1721458177819,[[169.74,0.8070681],[169.69,14.7322],[169.67,11.11],[169.66,22.2135],[169.5,44.58353381]],[[169.75,102.001],[169.78,14.7256],[169.79,43.53696979],[169.8,73.35155932],[170.58,50.98221243]]]
["bitfinex","SOLUSD",1721458267102,[[169.64,5.8948],[169.62,25.848],[169.59,17.49189643],[169.58,6.4138],[169.57,29.7925681]],[[169.68,21.11],[169.72,50.48613201],[169.73,14.7293],[169.74,10.0],[185.16,26.95]]]
["bitfinex","SOLUSD",1721458305898,[[169.57,0.3070681],[169.53,1.151336],[169.52,18.18854688],[169.51,14.7478],[169.35,5.31559733]],[[169.58,92.0069],[169.59,10.0],[169.6,16.2521],[169.61,6.12469655],[169.62,21.0604]]]
["bitfinex","SOLUSD",1721458356087,[[169.57,0.3070681],[169.53,1.151336],[169.51,5.8992],[169.49,14.75],[169.48,11.11]],[[169.58,102.0069],[169.6,60.4361],[169.61,48.8497],[169.63,2.39200128],[169.71,266.509]]]
["bitfinex","SOLUSD",1721458397777,[[169.53,1.151336],[169.51,11.977],[169.5,42.4908],[169.42,1.17970989],[169.41,47.2527]],[[169.54,30.0],[169.56,27.0077],[169.6,6.1134797],[169.61,19.58459653],[184.69,2.07007967]]]
["bitfinex","SOLUSD",1721458444540,[[169.49,5.8999],[169.47,25.8612],[169.43,1.18017717],[169.42,51.6646],[169.29,32.39725585]],[[169.51,10.0],[169.52,11.11],[169.54,11.99245587],[169.57,17.74],[169.7,29.45963554]]]
["bitfinex","SOLUSD",1721458536656,[[169.53,12.28953189],[169.48,29.5011],[169.46,21.7466],[169.44,47.248]],[[169.6,15.8962],[169.62,22.48462931],[169.63,11.70525924],[169.64,6.17921595],[169.65,14.7364]]]
["bitfinex","SOLUSD",1721458562289,[[169.65,1.17879616],[169.64,5.8947],[169.58,16.3796],[169.57,6.0139]],[[169.68,11.11],[169.69,5.8931],[169.71,55.0],[169.83,36.2670681],[169.85,409.75176097]]]
["bitfinex","SOLUSD",1721458608832,[[169.75,20.6177],[169.73,1.17813971],[169.72,22.3935],[169.71,11.11],[169.49,13.08632162]],[[169.77,11.11],[169.79,15.8897],[169.82,15.2447],[169.83,17.3351681],[169.89,17.74]]]
["bitfinex","SOLUSD",1721458651740,[[169.76,7.06859982],[169.74,30.7073],[169.73,11.11],[169.69,29.4654],[169.68,6.3246]],[[169.79,11.11],[169.8,10.0],[169.81,5.889],[169.84,16.577],[169.85,26.28775284]]]
["bitfinex","SOLUSD",1721458698205,[[169.64,15.4814],[169.63,6.5886],[169.6,29.4797],[169.57,258.78084203],[169.56,50.102]],[[169.7,10.0],[169.77,17.7],[169.78,11.11],[169.8,54.44],[169.81,16.6157]]]
["bitfinex","SOLUSD",1721458738212,[[169.67,20.6281],[169.66,1.1786912],[169.65,21.5234],[169.64,11.11],[169.59,29.4816]],[[169.7,11.11],[169.72,15.892],[169.76,20.89038402],[169.88,58.53580202],[184.69,2.07007967]]]
["bitfinex","SOLUSD",1721458818692,[[169.55,7.07721562],[169.54,14.7449],[169.53,6.0337],[169.52,11.11],[169.45,17.7]],[[169.58,11.11],[169.6,7.07525192],[169.62,10.0],[169.65,24.7365],[169.77,35.44]]]
["bitfinex","SOLUSD",1721458857625,[[169.57,20.6397],[169.56,1.17929102],[169.55,11.11],[169.53,6.0337],[169.5,40.6069]],[[169.6,1.17905192],[169.61,11.11],[169.62,15.8955],[169.65,6.16616955],[169.7,338.69304313]]]
["bitfinex","SOLUSD",1721458894863,[[169.58,23.49044949],[169.56,14.7432],[169.55,17.6275],[169.54,29.4909],[169.5,40.6069]],[[169.61,11.11],[169.62,1.17905192],[169.63,10.0],[169.64,5.8951],[169.68,30.68740287]]]
["bitfinex","SOLUSD",1721458930113,[[169.35,5.9049],[169.33,14.7637],[169.31,12.72248529],[169.15,29.69934099],[168.92,6.16168407]],[[169.36,30.0],[169.37,11.11],[169.38,10.0],[169.4,28.17905192],[169.41,5.9029]]]
["bitfinex","SOLUSD",1721458955956,[[169.32,5.9059],[169.31,14.7652],[169.3,11.11],[169.27,1.18119412],[169.26,29.5393]],[[169.35,10.0],[169.36,11.11],[169.38,5.9039],[169.4,34.33482781],[169.43,42.4555]]]
["bitfinex","SOLUSD",1721459022447,[[169.33,21.85031826],[169.31,11.17],[169.25,6.287],[169.23,17.75],[169.15,29.5594]],[[169.37,11.17],[169.38,15.9039],[169.4,28.17905192],[169.43,15.6127],[169.45,49.1573]]]
["bitfinex","SOLUSD",1721459042735,[[169.36,5.9045],[169.35,14.7616],[169.33,12.35101016],[169.3,29.532],[169.26,47.2895]],[[169.39,11.17],[169.4,58.17905192],[169.41,15.9028],[169.43,15.6127],[169.45,6.6532]]]
["bitfinex","SOLUSD",1721459093207,[[169.48,5.9002],[169.47,27.10129478],[169.42,45.0727],[169.24,3.08084203],[169.21,19.68060966]],[[169.52,10.63717148],[169.53,17.0687],[169.55,10.0],[169.56,12.9554638],[169.57,16.545]]]
["bitfinex","SOLUSD",1721459127634,[[169.5,5.8996],[169.47,25.9211],[169.43,6.6215],[169.3,39.41392453],[169.27,10.0]],[[169.55,5.898],[169.56,10.0],[169.57,6.69064083],[169.58,16.541],[169.6,10.0]]]
["bitfinex","SOLUSD",1721459167634,[[169.49,11.17],[169.48,1.18005203],[169.46,14.7524],[169.45,22.6563],[169.4,44.68]],[[169.53,5.8986],[169.55,21.17],[169.57,260.6],[169.58,14.7425],[169.6,93.17457895]]]
["bitfinex","SOLUSD",1721459197877,[[169.48,20.6506],[169.46,1.18007821],[169.45,40.6757],[169.44,21.7669],[169.37,26.61364398]],[[169.51,11.17],[169.53,15.8987],[169.57,5.64977417],[169.58,32.4929],[169.59,25.4846]]]
["bitfinex","SOLUSD",1721459271988,[[169.41,5.9027],[169.39,14.7584],[169.38,11.17],[169.37,1.18058985],[169.36,29.5221]],[[169.43,30.0],[169.44,21.17],[169.46,22.3406],[169.48,6.1747],[169.49,20.40047417]]]
["bitfinex","SOLUSD",1721459350857,[[169.41,5.9028],[169.4,14.7574],[169.38,26.7264],[169.33,15.2359743],[169.22,29.27993807]],[[169.44,11.17],[169.45,45.0],[169.46,5.9011],[169.47,10.0],[169.48,16.2099]]]
["bitfinex","SOLUSD",1721459394613,[[169.45,20.6548],[169.43,11.17],[169.41,1.18021449],[169.4,45.0967],[169.35,40.775723]],[[169.48,45.0],[169.49,21.17],[169.5,5.8997],[169.51,15.3382],[169.54,6.4253]]]
["bitfinex","SOLUSD",1721459434037,[[169.4,5.9031],[169.39,14.7587],[169.38,11.17],[169.37,15.9237],[169.35,29.524]],[[169.44,56.17],[169.45,5.9015],[169.46,10.0],[169.49,31.1845],[169.53,12.36842784]]]
["bitfinex","SOLUSD",1721459473469,[[169.39,20.6621],[169.37,27.0937],[169.32,59.0586],[169.24,32.62424203]],[[169.4,45.0],[169.44,11.17],[169.45,5.9015],[169.46,10.0],[169.51,33.35482297]]]
["bitfinex","SOLUSD",1721459561176,[[169.39,5.9034],[169.38,14.759],[169.37,11.17],[169.33,6.2755],[169.3,50.85362869]],[[169.42,45.0],[169.43,5.9022],[169.45,10.0],[169.47,14.7522],[169.49,12.41208629]]]
["bitfinex","SOLUSD",1721459661864,[[169.46,5.901],[169.45,11.17],[169.44,14.7543],[169.41,1.18026075],[169.4,47.2497]],[[169.49,45.0],[169.51,17.0694],[169.52,10.0],[169.54,14.7465],[169.65,29.4741]]]
["bitfinex","SOLUSD",1721459702715,[[169.51,17.0693],[169.49,14.7501],[169.45,7.18806301],[169.44,29.5073],[156.17,2.07007967]],[[169.52,45.0],[169.58,10.0],[169.61,17.74],[169.62,4.05613861],[169.64,272.94297828]]]
["bitfinex","SOLUSD",1721459732837,[[169.48,5.9003],[169.46,14.752],[169.45,11.17],[169.44,29.5081],[169.4,44.68]],[[169.51,56.17],[169.52,9.77750652],[169.53,5.8987],[169.58,47.6219],[169.6,90.3377]]]
["bitfinex","SOLUSD",1721459785290,[[169.37,5.9042],[169.36,14.7607],[169.35,11.17],[169.34,21.8432],[169.31,35.69538076]],[[169.39,45.0],[169.4,9.77750652],[169.41,11.17],[169.42,5.9025],[169.45,32.4938]]]
["bitfinex","SOLUSD",1721459821315,[[169.52,5.8989],[169.5,25.9188],[169.46,6.2845],[169.44,1.17994341],[169.34,2.3712672]],[[169.54,14.14197356],[169.56,5.8979],[169.57,11.17],[169.58,17.74],[169.59,15.253]]]
["bitfinex","SOLUSD",1721459928741,[[169.46,5.901],[169.45,14.7529],[169.41,1.18016487],[169.4,55.72],[169.35,2.36784249]],[[169.5,45.0],[169.51,5.8993],[169.52,23.93],[169.53,15.5572],[169.54,4.14197356]]]
["bitfinex","SOLUSD",1721459977468,[[169.46,34.6134],[169.41,1.18009129],[169.4,36.3979],[169.39,29.5169],[169.23,6.16168407]],[[169.48,3.73615594],[169.49,45.0],[169.51,5.8993],[169.52,29.0158],[169.54,16.2905]]]
["bitfinex","SOLUSD",1721460001217,[[169.53,5.8985],[169.52,15.92700438],[169.51,13.96],[169.48,29.5003],[169.39,8.86105371]],[[169.56,45.0],[169.57,17.77288964],[169.58,15.8969],[169.6,15.4279],[169.66,2.42412491]]]
["bitfinex","SOLUSD",1721460057142,[[169.56,7.07697997],[169.55,13.96],[169.54,14.7452],[169.52,38.35119671],[169.4,65.84]],[[169.57,48.81288964],[169.62,19.8556],[169.63,10.0],[169.64,16.5996],[169.66,38.9131]]]
["bitfinex","SOLUSD",1721460090279,[[169.56,62.0121],[169.55,10.03382304],[169.54,14.7452],[169.52,31.83470165],[169.5,55.84]],[[169.57,0.60048964],[169.67,13.96],[169.68,21.0292],[169.69,10.0],[169.7,24.3071]]]
["bitfinex","SOLUSD",1721460154151,[[169.75,5.8909],[169.73,28.6889],[169.68,24.92300393],[169.67,6.6321],[169.65,12.70582494]],[[169.79,39.2943],[169.82,68.932],[169.83,14.7212],[169.85,4.33275307],[169.87,29.4344]]]
["bitfinex","SOLUSD",1721460228215,[[169.72,5.892],[169.71,13.96],[169.7,14.7313],[169.68,1.1784103],[169.67,29.4677]],[[169.75,45.0],[169.76,10.0],[169.77,19.8505],[169.8,17.71],[169.82,8.51527523]]]
["bitfinex","SOLUSD",1721460269421,[[169.71,5.8923],[169.7,14.731],[169.68,30.6003],[169.67,6.0777],[169.65,8.85062568]],[[169.74,58.96],[169.75,15.891],[169.8,48.74310918],[169.83,26.4665],[169.85,39.67585307]]]
["bitfinex","SOLUSD",1721460320203,[[169.56,5.8976],[169.54,14.7451],[169.53,13.96],[169.52,1.17954496],[169.51,29.4959]],[[169.58,45.0],[169.59,13.96],[169.6,5.8963],[169.61,10.0],[169.63,16.2904]]]
["bitfinex","SOLUSD",1721460368336,[[169.55,41.03713947],[169.53,21.0855],[169.51,45.9107],[169.5,55.84],[169.41,5.904]],[[169.56,4.37790774],[169.65,13.96],[169.66,5.8941],[169.67,25.3981],[169.74,260.6]]]
["bitfinex","SOLUSD",1721460433997,[[169.45,5.9011],[169.44,14.7544],[169.43,13.96],[169.4,22.867],[169.25,39.69180359]],[[169.48,45.0],[169.49,23.96],[169.51,5.8993],[169.52,15.1658],[169.56,42.86480774]]]
["bitfinex","SOLUSD",1721460480240,[[169.43,13.96],[169.41,1.18050191],[169.37,31.71517304],[169.36,29.5217],[169.27,4.37465331]],[[169.47,10.0],[169.5,3.96220325],[169.51,17.71],[169.52,15.1658],[169.57,300.0872]]]
["bitfinex","SOLUSD",1721460581839,[[169.51,5.899],[169.5,13.96],[169.49,14.7497],[169.47,20.0],[169.18,22.19694493]],[[169.55,10.0],[169.56,68.89082087],[169.58,16.6611],[169.6,39.0874],[169.61,10.0]]]
["bitfinex","SOLUSD",1721460641501,[[169.52,28.7069],[169.48,29.5008],[169.45,1.18000638],[169.44,29.508],[169.29,8.50800503]],[[169.56,14.20312087],[169.57,16.1407],[169.58,13.96],[169.59,17.74],[169.6,6.0612]]]
["bitfinex","SOLUSD",1721460683514,[[169.37,5.9041],[169.36,28.7211],[169.33,7.63794995],[169.32,45.5143],[169.25,8.86806667]],[[169.41,45.0],[169.42,29.8625],[169.45,15.3344],[169.46,24.0434],[169.55,295.91271862]]]
["bitfinex","SOLUSD",1721460722249,[[169.35,5.9048],[169.34,14.7627],[169.33,15.14084965],[169.32,22.0875],[169.3,29.5326]],[[169.39,17.98945454],[169.4,12.9032],[169.42,15.7285],[169.45,32.4942],[169.48,14.39290737]]]
["bitfinex","SOLUSD",1721460803237,[[169.35,14.7615],[169.34,19.8651],[169.31,1.97694485],[169.3,29.5626],[169.29,8.86991307]],[[169.39,4.02945454],[169.4,5.9032],[169.41,23.96],[169.43,282.21917125],[169.44,2.42139902]]]
["bitfinex","SOLUSD",1721460882025,[[169.47,19.8606],[169.45,14.753],[169.41,1.18007252],[169.4,59.579],[169.39,14.86460443]],[[169.53,19.8586],[169.55,10.0],[169.56,22.78693319],[169.57,24.1113],[169.58,14.7425]]]
["bitfinex","SOLUSD",1721460912482,[[169.3,1.18112805],[169.29,13.96],[169.26,6.0002],[169.25,30.0682],[169.22,29.5458]],[[169.32,3.79871268],[169.34,5.9056],[169.35,13.96],[169.39,26.0798],[169.42,10.0]]]
["bitfinex","SOLUSD",1721460941005,[[169.16,7.09346629],[169.14,30.096],[169.1,8.0],[169.08,6.0259],[168.98,10.0]],[[169.22,5.9096],[169.24,1.18221431],[169.25,10.0],[169.26,6.26623874],[169.27,37.50673783]]]
["bitfinex","SOLUSD",1721460972807,[[169.25,1.18163501],[169.24,14.7712],[169.22,21.6447],[169.21,29.5479],[169.08,10.0]],[[169.29,5.907],[169.32,4.98092699],[169.33,12.43540449],[169.34,10.0],[169.36,14.7623]]]
["bitfinex","SOLUSD",1721461011086,[[169.24,7.0901105],[169.23,28.7527],[169.21,29.5478],[169.2,22.4144],[169.16,8.87606536]],[[169.29,21.06921431],[169.3,45.3291],[169.32,3.79871268],[169.35,6.2404],[169.37,17.75]]]
["bitfinex","SOLUSD",1721461051132,[[169.21,7.09142818],[169.2,37.1892],[169.19,13.98],[169.16,8.87646907],[169.01,53.31052112]],[[169.26,21.07031431],[169.29,10.0],[169.31,20.9308987],[169.33,14.68055724],[169.35,63.5125]]]
["bitfinex","SOLUSD",1721461139357,[[169.31,13.98],[169.3,7.08769999],[169.29,14.7666],[169.28,16.5285],[169.26,6.4635]],[[169.32,4.33005295],[169.35,7.08711431],[169.37,13.98],[169.39,31.21745597],[169.45,10.0]]]
["bitfinex","SOLUSD",1721461203845,[[169.12,8.0],[169.06,1.18259551],[169.05,26.85402958],[169.03,16.0625],[168.89,8.52734233]],[[169.13,7.09481431],[169.14,10.0],[169.16,30.3657],[169.17,6.2574],[169.2,58.37071917]]]
["bitfinex","SOLUSD",1721461231554,[[169.15,7.09413913],[169.12,28.7619],[169.09,67.5386],[169.08,29.571],[169.02,8.88019015]],[[169.18,18.01120075],[169.2,7.09231431],[169.23,10.0],[169.24,27.75759213],[169.25,21.3603]]]
["bitfinex","SOLUSD",1721461279910,[[169.15,21.8730215],[169.14,13.98],[169.12,6.3285],[169.11,29.5658],[169.09,25.28094118]],[[169.18,4.03120075],[169.19,7.09271431],[169.21,13.98],[169.22,10.0],[185.0,62.055529]]]
["bitfinex","SOLUSD",1721461335141,[[169.14,14.7804],[169.13,5.9123],[169.12,13.98],[169.1,21.7525],[169.09,8.87969035]],[[169.16,3.7315453],[169.17,1.18221431],[169.18,5.9109],[169.19,23.98],[169.26,53.41969855]]]
["bitfinex","SOLUSD",1721461389421,[[169.03,5.9161],[169.02,15.97354207],[169.01,13.98],[168.99,29.5864],[168.94,26.64517942]],[[169.07,19.8947],[169.08,10.0],[169.11,28.33408551],[169.12,6.1462],[169.15,17.76]]]
["bitfinex","SOLUSD",1721461432894,[[168.97,20.6941142],[168.96,1.18350008],[168.95,14.7972],[168.93,32.01657792],[168.82,10.0]],[[169.02,5.9165],[169.03,13.98],[169.04,10.0],[169.06,14.7884],[169.08,6.11690013]]]
["bitfinex","SOLUSD",1721461463973,[[168.97,86.7036],[168.96,15.97903531],[168.94,47.3757],[168.9,55.92],[168.77,8.53156791]],[[168.98,4.07421278],[169.06,5.9153],[169.08,23.98],[169.09,22.3729],[169.17,29.5565]]]
["bitfinex","SOLUSD",1721461499123,[[169.08,21.07694334],[169.07,14.786],[169.05,6.486],[169.04,60.9304],[169.0,64.80337867]],[[169.12,4.16439297],[169.13,5.9126],[169.14,23.98],[169.17,14.778],[169.19,21.18057052]]]
["bitfinex","SOLUSD",1721461534577,[[169.12,20.6949],[169.09,13.98],[169.08,7.41219328],[169.07,45.4761],[169.02,8.88099351]],[[169.15,13.98],[169.16,3.78979215],[169.17,15.9114],[169.2,20.07826258],[169.22,93.795]]]
["bitfinex","SOLUSD",1721461602830,[[169.19,5.9103],[169.18,14.7767],[169.16,13.98],[169.14,10.06086162],[169.13,16.4017]],[[169.22,14.41664252],[169.23,58.98],[169.24,12.3231],[169.26,16.005],[169.55,713.14990601]]]
["bitfinex","SOLUSD",1721461694014,[[169.07,5.9145],[169.06,28.7671],[169.05,15.645],[169.02,8.88282492],[169.01,7.39955533]],[[169.11,30.0],[169.12,29.8929],[169.13,45.0],[169.16,6.6665],[169.18,17.18375127]]]
["bitfinex","SOLUSD",1721461733177,[[169.03,1.1830098],[169.02,5.9163],[169.01,15.2337],[169.0,70.7125],[168.97,9.08833183]],[[169.07,11.06868984],[169.09,10.0],[169.11,13.98],[169.12,29.8574],[169.15,296.7488]]]
["bitfinex","SOLUSD",1721461765879,[[168.97,13.98],[168.96,7.10194551],[168.95,14.7969],[168.93,22.1861],[168.92,8.88838196]],[[169.01,5.9168],[169.03,58.98],[169.04,10.0],[169.07,35.57018984],[169.09,6.0096]]]
["bitfinex","SOLUSD",1721461800765,[[168.94,20.7167],[168.93,13.98],[168.91,8.88943672],[168.9,1.18386021],[168.75,45.98141395]],[[168.99,19.8975],[169.0,10.0],[169.02,15.9503],[169.03,21.0952],[169.05,17.78]]]
["bitfinex","SOLUSD",1721461872759,[[168.94,5.9192],[168.93,28.7788],[168.92,1.1838232],[168.91,21.304],[168.85,2.41052529]],[[168.97,5.66165522],[168.99,60.9175],[169.0,13.98],[169.04,30.8987],[169.08,270.6]]]
["bitfinex","SOLUSD",1721461931911,[[168.96,28.7757],[168.95,22.2954],[168.92,29.5988],[168.8,0.7960142],[168.78,15.33398345]],[[169.01,5.9169],[169.02,23.98],[169.06,12.49696333],[169.07,30.6098],[169.09,10.0]]]
["bitfinex","SOLUSD",1721461967427,[[168.94,15.16367083],[168.93,20.7182],[168.85,17.78],[168.84,29.6129],[168.81,5.33418442]],[[168.98,5.9179],[169.0,10.0],[169.01,13.98],[169.03,6.15351948],[169.04,14.7901]]]
["bitfinex","SOLUSD",1721462001560,[[168.99,21.08048866],[168.98,14.7943],[168.97,15.9322],[168.96,6.3664],[168.9,73.71]],[[169.04,5.9158],[169.05,68.98],[169.1,28.7643],[169.11,10.0],[184.89,350.0]]]
["bitfinex","SOLUSD",1721462046508,[[168.98,13.46],[168.96,7.10193434],[168.94,14.7978],[168.93,15.861],[168.79,10.0]],[[169.01,15.9168],[169.02,45.0],[169.03,13.46],[169.06,14.7882],[169.58,64.26859274]]]
["bitfinex","SOLUSD",1721462127758,[[169.01,20.56005537],[169.0,14.7923],[168.96,83.4319],[168.92,2.41086467],[168.84,306.0368]],[[169.02,30.0],[169.07,5.9148],[169.08,23.46],[169.12,53.84],[169.2,29.551]]]
["bitfinex","SOLUSD",1721462181310,[[169.0,19.377],[168.98,1.18329495],[168.97,31.4488],[168.96,53.84],[168.95,6.1835]],[[169.05,50.9156],[169.06,23.46],[169.08,14.7866],[169.11,20.19641347],[169.12,83.4056]]]
["bitfinex","SOLUSD",1721462250962,[[169.0,19.3771],[168.99,15.97654056],[168.97,16.6536],[168.96,83.432],[168.85,3.0943529]],[[169.04,27.06360018],[169.05,50.9154],[169.06,13.46],[169.09,15.3757],[169.1,24.2454]]]
["bitfinex","SOLUSD",1721462306708,[[168.97,13.46],[168.96,7.10205972],[168.95,14.7971],[168.91,6.2787],[168.8,18.6844671]],[[169.01,5.9168],[169.02,68.46],[169.05,15.2103],[169.06,20.8921],[169.07,17.79]]]
["bitfinex","SOLUSD",1721462362959,[[168.89,34.1829],[168.88,1.18397359],[168.8,54.6360142],[168.79,47.4124],[168.7,314.18363712]],[[168.9,5.83717615],[168.93,30.0],[168.94,50.9192],[168.95,23.46],[168.96,45.0]]]
["bitfinex","SOLUSD",1721462398262,[[168.93,13.46],[168.91,5.9202],[168.9,1.18396673],[168.89,14.8018],[168.88,13.46]],[[168.95,45.0],[168.96,15.9186],[168.98,13.46],[168.99,22.2755],[169.01,32.5822]]]
["bitfinex","SOLUSD",1721462448674,[[169.2,5.9101],[169.18,14.7768],[169.16,28.0420769],[169.15,21.5215],[169.13,26.86]],[[169.22,10.0],[169.25,5.9084],[169.26,15.0308],[169.27,6.2585],[169.28,32.5592]]]
["bitfinex","SOLUSD",1721462493889,[[169.31,19.3362],[169.3,14.7666],[169.28,15.152],[169.25,1.181265],[169.2,83.27]],[[169.32,30.0],[169.36,15.9046],[169.37,13.43],[169.39,22.7742982],[169.41,31.85936042]]]
["bitfinex","SOLUSD",1721462527618,[[169.31,5.9062],[169.3,13.43],[169.29,14.7672],[169.25,1.18117491],[169.24,80.6871]],[[169.33,40.0],[169.36,13.43],[169.4,17.79],[169.41,29.923],[169.42,12.42918433]]]
["bitfinex","SOLUSD",1721462549930,[[169.22,19.3394],[169.2,14.7745],[169.18,1.18186377],[169.17,29.5547],[169.12,69.4138]],[[169.23,30.0],[169.28,15.9074],[169.29,19.5729],[169.31,33.3794],[169.33,14.7642]]]
["bitfinex","SOLUSD",1721462585062,[[169.38,19.3338],[169.36,14.7607],[169.33,15.8659],[169.28,53.72],[169.19,29.51292816]],[[169.39,0.7894982],[169.42,15.9025],[169.44,13.43],[169.48,48.70638231],[169.65,13.46260189]]]
["bitfinex","SOLUSD",1721462624672,[[169.35,19.3349],[169.32,14.7646],[169.3,29.5327],[169.29,1.18102355],[169.05,19.6375298]],[[169.36,30.0],[169.39,10.7894982],[169.4,19.3332],[169.43,48.1978],[169.55,29.39971862]]]
["bitfinex","SOLUSD",1721462677212,[[169.26,19.3377],[169.25,14.7706],[169.23,15.9514],[169.09,44.3374],[169.06,42.20819843]],[[169.3,30.0],[169.31,29.3363],[169.36,81.47],[169.37,35.99551791],[169.38,6.1216]]]
["bitfinex","SOLUSD",1721462759515,[[169.38,35.27412657],[169.36,69.4503],[169.33,35.8493],[169.29,47.2837],[169.28,8.86962425]],[[169.39,0.7894982],[169.47,29.331],[169.48,260.6],[169.5,14.7495],[169.51,16.5216]]]
["bitfinex","SOLUSD",1721462791713,[[169.45,7.08156225],[169.44,28.1841],[169.42,29.5124],[169.41,22.6111],[169.37,29.5202]],[[169.49,5.9001],[169.5,13.43],[169.51,10.0],[169.54,20.90879501],[169.56,18.5460502]]]
["bitfinex","SOLUSD",1721462832284,[[169.47,1.18000244],[169.46,34.0829],[169.45,15.2186],[169.42,38.37654348],[169.41,6.2503]],[[169.49,30.0],[169.51,5.8993],[169.53,23.43],[169.55,14.7454],[169.62,15.923]]]
["bitfinex","SOLUSD",1721462879412,[[169.46,1.17999277],[169.45,14.7529],[169.44,13.43],[169.43,8.86315023],[169.42,29.5124]],[[169.5,19.3297],[169.53,10.0],[169.55,14.7452],[169.57,45.64476845],[169.66,29.61804158]]]
["bitfinex","SOLUSD",1721462930153,[[169.55,20.50734958],[169.53,14.7464],[169.52,22.2647],[169.48,17.74],[169.44,40.29]],[[169.56,0.7960502],[169.62,5.8955],[169.63,10.0],[169.66,8.73300528],[169.71,10.0]]]
["bitfinex","SOLUSD",1721462996098,[[169.55,21.82155482],[169.52,43.82167964],[169.39,11.60597217],[169.38,285.51709617],[169.36,6.20539145]],[[169.57,30.0],[169.58,13.43],[169.6,15.8964],[169.65,30.9314],[169.66,16.404]]]
["bitfinex","SOLUSD",1721463025936,[[169.62,5.8955],[169.61,15.9181453],[169.6,13.43],[169.58,6.518],[169.44,10.0]],[[169.65,13.43],[169.67,15.8938],[169.69,15.4056],[169.71,17.10193867],[169.78,42.881]]]
["bitfinex","SOLUSD",1721463062669,[[169.6,5.8961],[169.59,14.7411],[169.58,22.0693],[169.57,42.9157],[169.54,8.84725338]],[[169.63,13.43],[169.64,5.895],[169.67,10.0],[169.68,53.72],[169.69,24.7334]]]
["bitfinex","SOLUSD",1721463111531,[[169.62,5.8953],[169.61,15.91839022],[169.58,13.43],[169.57,29.4846],[169.56,24.26022258]],[[169.63,30.0],[169.64,13.43],[169.67,5.8938],[169.68,63.72],[169.71,16.5987]]]
["bitfinex","SOLUSD",1721463150669,[[169.57,34.5406],[169.54,29.4901],[169.53,1.1793149],[169.52,69.0952],[169.47,20.17676965]],[[169.63,13.43],[169.65,5.8947],[169.67,10.0],[169.68,70.0085],[169.7,14.7327]]]
["bitfinex","SOLUSD",1721463211445,[[169.68,5.8933],[169.65,15.9144045],[169.64,13.43],[169.62,51.7484],[169.61,8.83594053]],[[169.7,13.43],[169.71,260.6],[169.73,16.6880502],[169.77,48.2028],[169.78,4.40746881]]]
["bitfinex","SOLUSD",1721463320137,[[169.71,5.8924],[169.7,14.7312],[169.69,16.62641635],[169.68,6.5528],[169.66,42.8994]],[[169.72,13.43],[169.73,0.7960502],[169.75,10.0],[169.76,53.72],[169.8,290.07467374]]]
["bitfinex","SOLUSD",1721463384637,[[169.63,14.7372],[169.62,5.8954],[169.59,13.43],[169.58,53.76866061],[169.52,53.72]],[[169.64,43.43],[169.66,10.0],[169.68,53.72],[169.72,15.4647],[169.73,49.5096502]]]
["bitfinex","SOLUSD",1721463427197,[[169.49,20.65],[169.46,30.55432611],[169.44,36.1047],[169.38,2.36668836],[169.3,295.11392453]],[[169.5,30.0],[169.52,13.43],[169.53,10.0],[169.55,15.4727],[169.56,12.1339]]]
["bitfinex","SOLUSD",1721463477679,[[169.4,5.9031],[169.38,15.93959418],[169.37,29.8041],[169.34,29.5246],[169.21,3.10269572]],[[169.42,13.43],[169.44,10.0],[169.45,5.9015],[169.47,30.0],[169.48,14.7517]]]
["bitfinex","SOLUSD",1721463574051,[[169.34,21.84846808],[169.33,13.43],[169.32,6.0344],[169.21,16.00238985],[169.19,8.51341188]],[[169.38,13.43],[169.39,5.9036],[169.4,10.0],[169.43,14.7558],[169.44,53.72]]]
["bitfinex","SOLUSD",1721463651630,[[169.48,19.3303],[169.47,14.7517],[169.45,1.18000636],[169.44,99.7218],[169.29,38.04334012]],[[169.53,15.8986],[169.54,13.43],[169.56,15.5467],[169.57,14.7436],[169.58,27.74]]]
["bitfinex","SOLUSD",1721463710005,[[169.54,5.8981],[169.53,14.60946322],[169.52,14.7469],[169.49,16.44],[169.45,8.82981943]],[[169.58,23.43],[169.59,5.8966],[169.63,21.3749],[169.64,21.69044658],[169.66,270.6]]]
["bitfinex","SOLUSD",1721463758676,[[169.58,13.43],[169.57,7.07642546],[169.56,14.7435],[169.54,15.0156],[169.53,6.044]],[[169.62,15.8955],[169.63,13.43],[169.66,280.9706357],[169.71,396.2077],[169.95,13.22903561]]]
["bitfinex","SOLUSD",1721463803252,[[169.55,1.17945697],[169.54,20.9138],[169.53,19.474],[169.52,14.7469],[169.37,8.50562496]],[[169.58,13.43],[169.59,5.8966],[169.6,10.0],[169.63,29.8837],[169.64,2.38937681]]]
["bitfinex","SOLUSD",1721463861585,[[169.52,20.6459],[169.51,1.17968259],[169.5,29.3328],[169.49,15.32326084],[169.48,29.5008]],[[169.56,10.0],[169.57,5.8973],[169.6,53.72],[169.61,14.7402],[169.63,49.03343742]]]
["bitfinex","SOLUSD",1721463916343,[[169.5,14.7484],[169.48,1.17982824],[169.47,15.2842],[169.46,6.4625],[169.45,13.43]],[[169.52,13.43],[169.54,10.0],[169.58,10.0],[169.6,92.35285515],[169.61,260.6]]]
["bitfinex","SOLUSD",1721464043995,[[169.39,14.7584],[169.38,28.4277],[169.36,13.43],[169.33,1.18056969],[169.06,1.0264029]],[[169.42,13.43],[169.43,15.9021],[169.49,24.7501],[169.51,33.1279],[169.6,35.00578574]]]
["bitfinex","SOLUSD",1721464132262,[[169.42,7.08271036],[169.41,14.7565],[169.38,35.9539],[169.36,29.5222],[169.28,53.72]],[[169.45,13.43],[169.46,5.9012],[169.47,10.0],[169.5,14.7497],[169.51,15.3979]]]
["bitfinex","SOLUSD",1721464172085,[[169.42,5.9023],[169.41,1.18038287],[169.4,28.1877],[169.38,22.5239],[169.36,83.2422]],[[169.46,13.43],[169.47,15.9008],[169.49,6.16665363],[169.5,14.7499],[169.51,15.3979]]]
["bitfinex","SOLUSD",1721464230979,[[169.32,5.9059],[169.31,14.7652],[169.3,29.7994],[169.29,6.1455],[169.28,8.85049138]],[[169.35,30.0],[169.36,19.3346],[169.37,10.0],[169.4,14.7579],[169.41,25.0837]]]
["bitfinex","SOLUSD",1721464256574,[[169.07,5.9147],[169.06,14.6128719],[169.05,14.7878],[169.0,29.5846],[168.95,35.861]],[[169.1,1.18198138],[169.12,19.3429],[169.13,10.0],[169.18,17.74],[169.21,263.0207273]]]
["bitfinex","SOLUSD",1721464324309,[[169.03,5.916],[169.01,14.7914],[169.0,43.0149],[168.99,15.4082],[168.96,157.84985166]],[[169.06,13.43],[169.07,10.0],[169.08,5.9144],[169.12,76.2603735],[185.16,26.95]]]
["bitfinex","SOLUSD",1721464359086,[[168.99,19.3474],[168.98,1.18351948],[168.97,15.5909502],[168.96,97.55725166],[168.95,16.197]],[[169.03,5.9164],[169.04,10.0],[169.05,43.43],[169.07,14.7869],[169.08,260.6]]]
["bitfinex","SOLUSD",1721464399972,[[168.97,0.7960502],[168.96,97.55725166],[168.94,21.90013189],[168.93,13.43],[168.76,255.7]],[[168.99,5.9177],[169.0,10.0],[169.04,80.89940771],[169.05,23.66028193],[169.06,12.37781932]]]
["bitfinex","SOLUSD",1721464437553,[[168.97,0.7960502],[168.96,97.55725166],[168.94,12.3728],[168.93,14.61373541],[168.92,14.799]],[[168.98,23.43],[168.99,5.9177],[169.04,341.4926959],[169.09,5.93],[169.12,23.721029]]]
["bitfinex","SOLUSD",1721464472872,[[168.86,35.34051973],[168.85,16.0377],[168.83,6.6577],[168.8,54.5160502],[168.77,29.6246]],[[168.91,30.53542082],[168.95,14.798],[168.96,19.55641181],[169.73,65.13876766]]]
["bitfinex","SOLUSD",1721464501301,[[168.92,19.3499],[168.91,15.98464611],[168.88,83.3255],[168.86,15.3843],[168.8,18.5860502]],[[168.97,5.9183],[168.98,24.61512082],[169.03,19.56819215],[169.04,95.34200638],[169.09,35.58]]]
["bitfinex","SOLUSD",1721464581389,[[168.8,0.7960502],[168.75,1.1849593],[168.74,19.3561],[168.72,14.8171],[155.48,5.0]],[[168.81,95.53892082],[168.82,10.0],[168.84,6.81124693],[168.85,31.2874],[168.87,17.79]]]
["bitfinex","SOLUSD",1721464614536,[[168.8,0.7960502],[168.78,1.18477113],[168.77,20.7371],[168.76,13.43],[168.74,29.6307]],[[168.81,15.9238],[168.82,14.61512082],[168.87,6.097819],[168.88,75.33494693],[168.89,316.94631818]]]
["bitfinex","SOLUSD",1721464639765,[[168.71,3.752691],[168.7,150.0],[168.69,16.0179],[168.68,14.8201],[168.67,25.4476]],[[168.72,13.43],[168.73,11.18512082],[168.74,5.9263],[168.78,6.09843396],[168.8,86.75231386]]]
["bitfinex","SOLUSD",1721464693339,[[168.71,10.86520219],[168.7,178.2486],[168.69,16.0179],[168.59,2.34978087],[168.46,10.62879071]],[[168.74,10.0],[168.76,1.18512082],[168.77,13.43],[168.78,5.9251],[168.8,11.34620556]]]
["bitfinex","SOLUSD",1721464712776,[[168.83,15.3345],[168.82,6.5452],[168.8,13.43],[168.78,14.8113],[168.74,47.4301]],[[168.86,13.43],[168.87,7.10682082],[168.88,10.0],[168.92,14.8006],[168.95,24.08209949]]]
["bitfinex","SOLUSD",1721464748187,[[168.91,16.5605],[168.9,19.3505],[168.89,14.8023],[168.88,6.3431],[168.57,19.64590688]],[[168.96,19.3486],[168.97,10.0],[169.0,1.18512082],[169.01,14.7925],[169.02,6.18883414]]]
["bitfinex","SOLUSD",1721464814217,[[169.17,1.18211726],[169.15,14.7797],[169.12,53.72],[169.11,16.062],[168.85,2.91489299]],[[169.2,27.0],[169.21,10.0],[169.22,0.7960502],[169.24,4.90929719],[169.25,5.93543282]]]
["bitfinex","SOLUSD",1721464855862,[[169.17,34.6077],[169.16,14.7782],[169.15,6.3845],[169.12,53.72],[168.96,11.62431828]],[[169.2,27.0],[169.22,1.98117102],[169.23,19.3391],[169.24,10.0],[169.27,10.84473001]]]
["bitfinex","SOLUSD",1721464902511,[[169.11,20.52578143],[169.09,31.1894],[169.07,6.5093],[169.04,62.59459276],[168.95,10.0]],[[169.17,30.52642082],[169.2,27.0],[169.21,17.40443001],[169.24,6.01062227],[169.31,319.47868815]]]
["bitfinex","SOLUSD",1721464973916,[[169.14,20.6923],[169.13,13.43],[169.11,15.9048],[169.09,6.1693],[169.06,11.25772574]],[[169.19,23.43],[169.2,32.9102],[169.22,0.7960502],[169.26,28.71991946],[170.37,4.11]]]
["bitfinex","SOLUSD",1721465027160,[[169.11,15.9048],[169.07,14.7866],[169.04,53.72],[169.03,29.5791],[168.95,3.10017489]],[[169.15,10.0],[169.16,20.52692082],[169.19,45.0],[169.2,95.4959],[169.21,5.93543282]]]
["bitfinex","SOLUSD",1721465120200,[[168.9,20.53467378],[168.88,30.9221],[168.86,6.0177],[168.81,47.3884],[168.8,56.12965859]],[[168.91,30.0],[168.95,11.18512082],[168.96,13.43],[168.97,5.9182],[169.0,6.2625]]]
["bitfinex","SOLUSD",1721465146016,[[168.96,29.40974533],[168.95,16.5463],[168.9,29.6028],[168.88,71.49]],[[169.0,1.18512082],[169.01,30.0],[169.02,13.43],[169.07,6.0913]]]
["bitfinex","SOLUSD",1721465176339,[[168.84,5.9224],[168.83,29.42129759],[168.81,16.6205],[168.8,6.2756],[168.75,8.89339901]],[[168.89,14.61512082],[168.9,15.9207],[168.95,14.7973],[168.96,71.49],[173.91,108.7562255]]]
["bitfinex","SOLUSD",1721465218605,[[168.88,1.18416497],[168.87,19.3515],[168.86,14.8044],[168.85,16.4313],[168.84,6.1709]],[[168.92,1.18512082],[168.93,23.43],[168.98,2.42125196],[168.99,17.96763842],[169.0,47.3568]]]
["bitfinex","SOLUSD",1721465234795,[[168.87,13.43],[168.86,5.9218],[168.85,31.237],[168.84,6.1709],[168.8,53.72]],[[168.93,24.61512082],[168.99,21.4112],[169.0,27.77],[169.01,7.31814228],[170.11,4.11]]]
["bitfinex","SOLUSD",1721465270147,[[168.99,13.43],[168.98,1.18341094],[168.97,15.0912],[168.96,5.9185],[168.94,14.7973]],[[169.02,5.9165],[169.03,11.18512082],[169.04,13.43],[169.08,7.71926872],[170.21,4.11]]]
["bitfinex","SOLUSD",1721465341117,[[168.88,19.3513],[168.87,1.18417318],[168.86,14.8046],[168.85,16.1641],[168.83,6.5649]],[[168.9,30.0],[168.92,10.0],[168.93,19.3496],[168.97,1.18512082],[169.03,260.6]]]
["bitfinex","SOLUSD",1721465372463,[[168.85,14.8054],[168.69,19.00742795]],[[168.96,260.6]]]
["bitfinex","SOLUSD",1721465421664,[[168.88,14.803],[168.87,21.4015],[168.86,29.6095],[168.85,6.0163],[168.84,8.89276334]],[[168.89,13.43],[168.93,5.9196],[168.94,10.0],[168.96,53.72],[168.98,14.7951]]]
["bitfinex","SOLUSD",1721465476591,[[168.84,14.8065],[168.83,22.3263],[168.81,14.94519475],[168.8,13.43],[156.01,9.39082]],[[168.86,13.43],[168.89,5.9211],[168.92,10.0],[168.95,14.7979],[168.96,66.18920128]]]
["bitfinex","SOLUSD",1721465507732,[[168.91,13.43],[168.9,1.18398687],[168.89,37.5751],[168.84,9.06188042],[168.82,20.31068277]],[[168.97,13.43],[168.98,10.0],[169.0,14.7931],[169.01,2.44702301],[169.03,265.65374163]]]
["bitfinex","SOLUSD",1721465591639,[[168.91,5.9202],[168.9,14.801],[168.88,30.0645],[168.83,56.3061445],[168.82,2.38135561]],[[168.94,13.43],[168.97,5.9182],[168.99,1.1826],[169.0,10.0],[169.01,14.7921]]]
["bitfinex","SOLUSD",1721465631172,[[169.07,1.18285523],[169.06,21.7648],[169.05,13.43],[169.04,14.7888],[169.03,6.4395]],[[169.11,14.6126],[169.12,5.913],[169.14,6.28074039],[169.15,21.57433847],[169.16,16.5549]]]
["bitfinex","SOLUSD",1721465669390,[[169.08,5.9143],[169.07,1.18274205],[169.06,44.0672],[169.04,6.5841],[169.02,8.88413643]],[[169.12,13.43],[169.14,5.9122],[169.16,11.1826],[169.17,12.93610806],[169.18,5.70294928]]]
["bitfinex","SOLUSD",1721465734068,[[169.02,23.49441146],[169.01,13.43],[169.0,6.5129],[168.99,14.7932],[168.96,13.43]],[[169.06,13.43],[169.07,5.9147],[169.09,10.0],[169.11,20.92064374]]]
["bitfinex","SOLUSD",1721465757189,[[169.02,5.9164],[169.01,1.1833229],[169.0,14.7923],[168.99,13.43],[168.98,15.737]],[[169.04,13.43],[169.07,1.1826],[169.08,15.9144],[169.12,60.0543],[169.13,23.30353632]]]
["bitfinex","SOLUSD",1721465796616,[[168.96,1.18347592],[168.95,34.758],[168.94,0.17],[168.93,21.175],[168.91,29.5998]],[[169.0,19.3472],[169.01,1.1826],[169.04,68.51],[169.05,5.70294928],[169.12,10.0]]]
["bitfinex","SOLUSD",1721465896186,[[168.92,21.0167],[168.91,29.41446889],[168.9,6.0264],[168.84,2.40980694],[168.31,27.74740788]],[[168.96,14.6126],[168.98,5.9179],[169.0,10.0],[169.04,98.13525608],[169.12,40.06544675]]]
["bitfinex","SOLUSD",1721465948360,[[168.97,15.5841],[168.96,1.18347814],[168.95,21.2197],[168.94,19.3491],[168.89,32.00396482]],[[169.0,20.5298],[169.04,29.13294928],[169.05,20.35516069],[169.09,54.06753932],[169.16,29.13552812]]]
["bitfinex","SOLUSD",1721465972180,[[168.97,15.5841],[168.96,1.183469],[168.95,27.1385],[168.94,13.43],[168.89,32.00396482]],[[169.0,14.6126],[169.01,5.9168],[169.03,17.06717519],[169.04,69.42294928],[169.05,14.7886]]]
["bitfinex","SOLUSD",1721466026219,[[168.95,16.451],[168.93,7.10293167],[168.91,34.4946],[168.75,29.78907048],[168.69,20.0]],[[168.97,13.43],[168.98,7.1005],[169.0,10.0],[169.03,45.0],[185.0,62.055529]]]
["bitfinex","SOLUSD",1721466080148,[[168.97,0.17],[168.96,1.35354383],[168.95,5.9188],[168.94,30.3869],[168.93,13.43]],[[168.99,13.43],[169.0,1.1826],[169.01,5.9168],[169.04,69.28656069],[169.05,20.11164372]]]
["bitfinex","SOLUSD",1721466154626,[[168.79,1.52482254],[168.78,34.6603],[168.77,6.4095],[168.76,14.8136],[168.72,83.3539]],[[168.83,13.43],[168.85,1.1826],[168.86,14.8057],[168.87,10.0],[168.88,53.72]]]
["bitfinex","SOLUSD",1721466206277,[[168.84,0.34],[168.83,7.1074704],[168.82,0.34],[168.81,28.239],[168.78,15.3055]],[[168.87,14.6126],[168.88,5.9214],[168.91,285.4014],[168.92,6.1815],[168.94,2.36685489]]]
["bitfinex","SOLUSD",1721466246512,[[168.87,0.17],[168.86,7.2762186],[168.85,14.8053],[168.84,13.43],[168.83,16.0316]],[[168.9,13.43],[168.91,7.1029],[168.94,10.0],[168.96,74.9831],[169.01,10.0]]]
["bitfinex","SOLUSD",1721466323286,[[168.76,0.34],[168.75,37.53274149],[168.74,19.6574],[168.65,26.341919],[168.62,10.0]],[[168.79,13.43],[168.8,5.9241],[168.84,1.1826],[168.85,24.8065],[184.6,0.4]]]
["bitfinex","SOLUSD",1721466343979,[[168.77,5.9251],[168.76,1.52482486],[168.75,30.4219],[168.74,19.6574],[168.72,29.634]],[[168.8,13.43],[168.81,7.1065],[168.85,24.8065],[168.88,71.52],[168.89,267.97677159]]]
["bitfinex","SOLUSD",1721466397643,[[168.77,1.18481669],[168.76,37.2085],[168.75,6.0288],[168.74,13.43],[168.72,29.634]],[[168.81,13.43],[168.82,5.9235],[168.84,1.1826],[168.85,10.0],[168.87,14.8049]]]
["bitfinex","SOLUSD",1721466501002,[[168.61,22.6832],[168.59,7.11720064],[168.58,28.2592],[168.48,53.72],[168.47,2.42523007]],[[168.64,19.3598],[168.65,1.1826],[168.66,10.0],[168.69,14.8204],[168.72,73.86763436]]]
["bitfinex","SOLUSD",1721466537733,[[168.71,1.18534853],[168.7,14.8186],[168.69,35.2991],[168.66,6.4964],[168.52,25.2973]],[[168.74,5.9264],[168.75,13.43],[168.77,1.1826],[168.78,10.0],[168.79,14.8118]]]
["bitfinex","SOLUSD",1721466562069,[[168.8,1.18476712],[168.79,50.0729],[168.77,6.3972],[168.73,29.6315],[168.72,53.72]],[[168.84,5.9228],[168.85,13.43],[168.86,45.0],[168.87,11.1826],[168.88,20.98578638]]]
["bitfinex","SOLUSD",1721466622612,[[168.94,7.10285144],[168.92,31.2467],[168.89,29.6036],[168.88,62.61084606],[168.74,3.10385567]],[[168.98,7.1005],[168.99,13.43],[169.01,10.0],[169.04,77.07708242],[185.52,9.347634]]]
["bitfinex","SOLUSD",1721466658721,[[168.98,38.3421282],[168.97,13.43],[168.93,29.5965],[168.89,38.49146137],[156.05,3.82285372]],[[169.02,1.1826],[169.03,19.3461],[169.04,10.0],[169.07,32.6069],[185.18,5.0]]]
["bitfinex","SOLUSD",1721466741297,[[169.09,25.9862],[169.08,16.31630564],[169.07,14.7861],[169.05,29.5763],[169.04,80.42293679]],[[169.1,0.8037551],[169.14,39.54],[169.18,13.43],[169.19,1.1826],[169.2,27.0]]]
["bitfinex","SOLUSD",1721466789155,[[169.19,154.35848798],[169.18,29.5532],[169.17,29.5544],[169.16,17.82],[169.15,22.9204]],[[169.2,27.0],[169.27,0.8037551],[169.3,21.4351],[169.33,6.0078],[169.36,2.42244997]]]
["bitfinex","SOLUSD",1721466828882,[[169.26,34.1081],[169.24,1.18105864],[169.23,29.5448],[169.21,26.62277564],[169.2,75.9589]],[[169.27,0.8037551],[169.34,22.5357],[169.35,1.1826],[169.36,59.7497],[169.39,24.7594]]]
["bitfinex","SOLUSD",1721466902786,[[169.26,41.35942806],[169.23,8.87042858],[169.22,29.5466],[169.21,2.41642986],[169.19,6.01627136]],[[169.27,0.8037551],[169.3,13.43],[169.32,16.5292],[169.33,5.9057],[169.34,6.2077]]]
["bitfinex","SOLUSD",1721466923423,[[169.21,5.9097],[169.19,29.38782034],[169.16,8.87400492],[169.14,29.5605],[168.98,20.0]],[[169.24,1.1826],[169.25,34.6338],[169.27,6.8524551],[169.28,14.7684],[169.3,10.0]]]
["bitfinex","SOLUSD",1721467015912,[[169.12,5.9129],[169.11,14.7831],[169.1,1.18260512],[169.09,28.9621],[169.08,14.9273486]],[[169.14,0.9863551],[169.15,13.43],[169.17,5.9112],[169.2,53.72],[169.21,10.0]]]
["bitfinex","SOLUSD",1721467064451,[[169.23,5.9091],[169.21,15.95584394],[169.2,34.8705],[169.17,8.84819891],[169.16,8.84819891]],[[169.25,0.9863551],[169.26,13.43],[169.28,5.9074],[169.3,10.0],[169.36,53.72]]]
["bitfinex","SOLUSD",1721467120024,[[169.25,35.29025183],[169.21,8.8357785],[169.2,75.1605],[169.12,10.0],[169.08,11.62207534]],[[169.29,0.9863551],[169.3,5.9066],[169.31,13.43],[169.34,30.7346],[169.36,72.49014534]]]
["bitfinex","SOLUSD",1721467149927,[[169.32,5.9059],[169.31,14.7649],[169.29,1.18109164],[169.28,13.43],[169.27,52.0641]],[[169.34,13.43],[169.37,5.9043],[169.4,29.8985142],[169.41,37.50069827],[169.63,58.9521]]]
["bitfinex","SOLUSD",1721467201385,[[169.36,7.08528406],[169.35,13.43],[169.34,14.7625],[169.32,22.011],[169.28,62.5406073]],[[169.4,14.4163551],[169.41,34.95694349],[169.44,69.2782551],[169.45,16.0071],[169.46,10.0]]]
["bitfinex","SOLUSD",1721467231022,[[169.41,1.18041307],[169.4,20.6608],[169.39,6.1661],[169.36,29.5222],[169.35,15.3925]],[[169.44,1.7901102],[169.45,13.43],[169.49,15.0491],[169.5,14.75],[169.51,10.0]]]
["bitfinex","SOLUSD",1721467270882,[[169.43,1.18029342],[169.42,5.9023],[169.41,14.7563],[169.4,22.3669],[169.39,13.43]],[[169.44,0.8037551],[169.47,5.9007],[169.5,0.9863551],[169.51,14.7486],[169.52,76.53363773]]]
["bitfinex","SOLUSD",1721467377163,[[169.43,55.60759273],[169.42,8.78403505],[169.41,21.9514],[169.4,29.515],[169.38,2.35791765]],[[169.44,0.8037551],[169.51,13.43],[169.52,0.9863551],[169.53,15.5772],[169.54,5.8983]]]
["bitfinex","SOLUSD",1721467445546,[[169.52,5.899],[169.47,1.51983006],[169.46,20.0],[169.45,8.79434264],[169.3,29.41392453]],[[169.53,16.5635551],[169.54,13.43],[169.55,6.5868],[169.57,5.8972],[169.66,10.0]]]
["bitfinex","SOLUSD",1721467526369,[[169.46,14.61001892],[169.44,15.5341],[169.43,14.83364855],[169.35,8.50618429],[169.34,267.33]],[[169.51,0.9863551],[169.52,13.43],[169.55,5.898],[169.56,25.6304],[169.59,17.73]]]
["bitfinex","SOLUSD",1721467542465,[[169.47,13.43],[169.45,1.17992637],[169.44,24.3570639],[169.43,6.0097],[169.36,71.45]],[[169.52,0.9863551],[169.53,13.43],[169.54,5.8983],[169.55,6.4649],[169.56,15.6304]]]
["bitfinex","SOLUSD",1721467597072,[[169.46,1.18009611],[169.45,13.43],[169.43,8.81930351],[169.42,16.2394],[169.34,12.40764774]],[[169.51,14.4163551],[169.52,22.1851],[169.54,6.4936],[169.57,24.7437],[169.58,20.0837641]]]
["bitfinex","SOLUSD",1721467703027,[[169.54,14.60955295],[169.53,15.2476],[169.5,6.377],[169.48,8.81465299],[169.4,29.57091228]],[[169.58,0.9863551],[169.6,19.3263],[169.61,0.8037551],[169.63,26.325],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721467746793,[[169.6,13.77],[169.58,15.9707],[169.57,1.1790759],[169.54,6.5128],[169.53,26.5237392]],[[169.61,0.8037551],[169.67,0.9863551],[169.68,15.9381],[169.69,19.3232],[169.72,2.3550142]]]
["bitfinex","SOLUSD",1721467778138,[[169.66,1.17849895],[169.64,21.9448],[169.59,8.78783395],[169.57,17.72],[169.51,15.4842]],[[169.72,13.43],[169.74,0.9863551],[169.76,53.72],[169.77,26.0475],[169.78,39.3367551]]]
["bitfinex","SOLUSD",1721467816057,[[169.59,13.43],[169.56,1.17919604],[169.55,8.78482471],[169.54,6.0748],[169.0,49.63789564]],[[169.64,14.4163551],[169.67,5.8938],[169.68,63.72],[169.7,33.4896],[169.75,10.0]]]
["bitfinex","SOLUSD",1721467844820,[[169.58,1.17927022],[169.56,0.17],[169.55,43.059],[169.54,8.78717936],[169.4,21.634]],[[169.64,14.4163551],[169.66,50.8942],[169.67,10.0],[169.68,69.8872],[169.7,17.72]]]
["bitfinex","SOLUSD",1721467881772,[[169.59,13.43],[169.58,1.17930447],[169.53,0.17],[169.52,53.72],[169.31,3.21916205]],[[169.64,0.9863551],[169.65,19.3245],[169.66,15.5887],[169.67,6.2132],[169.7,42.4519]]]
["bitfinex","SOLUSD",1721467975439,[[169.57,13.43],[169.54,1.34939438],[169.53,0.17],[169.52,36.1713],[169.51,2.40384509]],[[169.61,0.9863551],[169.62,15.9959],[169.63,19.3251],[169.66,16.1094],[170.79,4.11]]]
["bitfinex","SOLUSD",1721468037400,[[169.55,13.43],[169.54,1.17944944],[169.52,22.7413],[169.49,2.39192212],[169.45,8.50099392]],[[169.6,0.9863551],[169.61,28.9632],[169.62,5.8956],[169.65,10.0],[169.66,38.5648]]]
["bitfinex","SOLUSD",1721468102565,[[170.03,13.43],[170.01,5.882],[169.99,1.17633694],[169.98,14.7074],[169.95,29.4199]],[[170.08,13.43],[170.1,10.0],[170.13,21.3189],[170.15,16.1867],[170.24,289.98985852]]]
["bitfinex","SOLUSD",1721468110257,[[169.98,14.7068],[169.94,1.17649439],[169.93,29.93],[169.92,22.0504],[169.87,25.14359517]],[[170.07,5.88],[170.1,29.93],[170.11,10.0],[170.12,21.64905421],[170.15,19.10859867]]]
["bitfinex","SOLUSD",1721468139583,[[170.05,14.96],[170.04,1.17601407],[170.03,14.7025],[170.02,45.0],[169.98,29.4142]],[[170.1,5.8792],[170.11,14.96],[170.13,14.6955],[170.15,43.9067],[170.17,6.1659]]]
["bitfinex","SOLUSD",1721468200266,[[169.92,5.885],[169.91,1.17681876],[169.9,29.6737],[169.88,16.0576],[169.83,59.84]],[[169.95,14.96],[169.97,5.8834],[170.0,0.5],[170.01,84.5457],[170.03,17.72]]]
["bitfinex","SOLUSD",1721468239338,[[169.82,5.8885],[169.8,15.90079051],[169.79,14.96],[169.76,16.1765],[169.7,12.39457237]],[[169.85,15.46],[169.86,5.8872],[169.91,24.7139],[169.96,45.3273],[170.19,60.07738778]]]
["bitfinex","SOLUSD",1721468261108,[[169.88,5.8865],[169.87,14.7164],[169.85,16.5142],[169.84,21.5883],[169.78,14.88188318]],[[169.9,15.46],[169.93,5.8849],[169.97,14.7086],[169.98,49.52847049],[169.99,6.0637]]]
["bitfinex","SOLUSD",1721468305364,[[169.84,5.8878],[169.83,16.13748625],[169.82,14.7207],[169.77,51.24941302],[169.74,59.84]],[[169.89,5.8862],[169.91,0.5],[169.92,29.7252],[169.93,23.846],[169.94,10.0]]]
["bitfinex","SOLUSD",1721468341898,[[169.82,5.8885],[169.8,30.86041628],[169.79,16.0223],[169.78,6.169],[169.77,29.4508]],[[169.87,5.8869],[169.89,0.5],[169.9,27.7],[169.93,12.27248462],[169.95,42.22168855]]]
["bitfinex","SOLUSD",1721468436780,[[169.92,14.7125],[169.91,1.17673362],[169.9,16.3656],[169.89,6.0786],[169.84,8.73762256]],[[169.96,14.96],[169.98,0.5],[170.0,1.0],[170.01,69.84],[170.03,17.7]]]
["bitfinex","SOLUSD",1721468478734,[[169.78,5.8896],[169.77,1.17793852],[169.76,29.6859],[169.74,16.6163],[169.73,35.7174]],[[169.81,0.5],[169.82,14.96],[169.83,5.8883],[169.85,40.0],[169.86,15.3001]]]
["bitfinex","SOLUSD",1721468518107,[[169.73,5.8916],[169.71,15.90862639],[169.7,15.7637551],[169.66,15.6258],[169.65,95.5092]],[[169.76,15.46],[169.77,5.8903],[169.79,56.501],[169.81,6.2046],[169.91,44.6114623]]]
["bitfinex","SOLUSD",1721468556730,[[169.73,1.17812902],[169.72,20.6218],[169.7,15.7637551],[169.66,15.35152283],[169.54,29.4907]],[[169.75,14.96],[169.76,0.5],[169.77,5.8904],[169.81,10.0],[169.82,16.6026]]]
["bitfinex","SOLUSD",1721468594359,[[169.6,7.07527866],[169.58,29.7022],[169.57,16.4852],[169.56,6.597],[169.5,256.4582373]],[[169.64,15.46],[169.65,5.8945],[169.69,26.3677],[170.82,4.11],[170.83,753.6]]]
["bitfinex","SOLUSD",1721468652401,[[169.61,5.8958],[169.6,14.96],[169.59,1.17920019],[169.58,14.7422],[169.57,16.4852]],[[169.65,6.3945],[169.66,14.96],[169.67,10.0],[169.69,16.3677],[169.72,47.1812]]]
["bitfinex","SOLUSD",1721468746337,[[169.57,14.96],[169.56,5.8975],[169.55,14.7447],[169.54,15.8137],[169.51,1.17945527]],[[169.6,0.5],[169.61,45.0],[169.62,5.8955],[169.63,24.96],[169.67,32.4552]]]
["bitfinex","SOLUSD",1721468798471,[[169.44,36.3436],[169.42,14.7559],[169.38,89.3586],[169.36,10.0],[169.33,17.72]],[[169.47,30.0],[169.48,0.5],[169.5,20.8597],[169.51,10.0],[169.54,59.7457]]]
["bitfinex","SOLUSD",1721468825603,[[169.49,14.96],[169.48,1.17996774],[169.47,5.9006],[169.46,14.7525],[169.44,15.9195]],[[169.52,5.8991],[169.53,0.5],[169.55,40.8585],[169.56,21.057],[169.61,19.91614953]]]
["bitfinex","SOLUSD",1721468873151,[[169.56,14.96],[169.55,7.07727314],[169.53,14.7464],[169.51,16.4705],[169.5,36.1013]],[[169.59,0.5],[169.6,45.0],[169.61,20.8559],[169.62,45.0],[169.63,10.0]]]
["bitfinex","SOLUSD",1721468905459,[[169.56,14.96],[169.53,30.189],[169.48,6.13347716],[169.44,8.7839869],[169.32,3.07567115]],[[169.6,6.3962],[169.61,30.0],[169.62,14.96],[169.63,10.0],[169.65,14.7362]]]
["bitfinex","SOLUSD",1721468985637,[[169.62,14.53884395],[169.61,20.6349],[169.58,22.0154],[169.45,10.0],[169.43,409.7106]],[[169.66,5.8941],[169.68,0.5],[169.69,19.52474807],[169.7,10.0],[169.71,14.7314]]]
["bitfinex","SOLUSD",1721469028759,[[169.53,20.43811596],[169.51,14.7477],[169.5,15.0869],[169.49,6.3953],[169.33,58.98691413]],[[169.57,0.5],[169.58,49.2569],[169.61,25.2331],[169.64,20.90368476],[169.65,31.97168134]]]
["bitfinex","SOLUSD",1721469070516,[[169.67,19.2537],[169.66,1.17871926],[169.65,14.7362],[169.62,15.3878],[169.52,10.0]],[[169.72,51.392],[169.73,13.36],[169.74,10.0],[169.76,20.88752644],[169.86,29.4368]]]
["bitfinex","SOLUSD",1721469107127,[[169.64,14.7369],[169.6,16.4808],[169.58,6.4931],[169.55,29.4882],[169.49,380.2]],[[169.69,13.86],[169.7,2.0],[169.72,10.0],[169.74,14.7289],[169.76,93.1862]]]
["bitfinex","SOLUSD",1721469145085,[[169.66,13.36],[169.65,1.17881512],[169.64,5.8947],[169.63,14.7373],[169.6,69.9208]],[[169.69,5.8931],[169.7,0.5],[169.71,13.36],[169.74,47.39004549],[169.77,11.19029398]]]
["bitfinex","SOLUSD",1721469186735,[[169.61,14.7395],[169.59,6.1173],[169.57,16.6344],[169.53,8.75719779],[169.51,17.72]],[[169.65,13.86],[169.69,10.0],[169.71,20.86504549],[169.73,33.4967],[169.74,38.03827105]]]
["bitfinex","SOLUSD",1721469227496,[[169.7,1.1783897],[169.69,13.36],[169.68,20.6267],[169.65,6.4409],[169.64,45.7402]],[[169.73,5.8917],[169.74,0.5],[169.75,13.36],[169.77,10.0],[169.79,20.84200833]]]
["bitfinex","SOLUSD",1721469344280,[[169.69,5.893],[169.68,15.91148674],[169.67,13.36],[169.65,6.4409],[169.59,29.482]],[[169.71,27.35070787],[169.72,0.5],[169.73,19.2517],[169.74,10.0],[169.76,22.49446389]]]
["bitfinex","SOLUSD",1721469389442,[[169.58,7.07626188],[169.57,28.1027],[169.55,29.4889],[169.53,16.1181],[169.52,59.8258]],[[169.6,30.0],[169.62,13.86],[169.63,5.8951],[169.65,10.0],[169.66,16.1941]]]
["bitfinex","SOLUSD",1721469444037,[[169.62,20.634],[169.61,14.53903825],[169.58,16.5332],[169.57,6.1278],[169.43,42.5560856]],[[169.66,23.39722016],[169.67,13.36],[169.69,16.11180883],[169.76,59.345],[170.84,4.11]]]
["bitfinex","SOLUSD",1721469491505,[[169.53,20.645],[169.51,42.8552],[169.48,21.7452],[169.45,1.17970032],[169.14,24.62742365]],[[169.56,0.5],[169.57,19.2573],[169.58,10.0],[169.61,6.11724703],[169.68,88.8174]]]
["bitfinex","SOLUSD",1721469571205,[[169.43,20.6573],[169.42,13.36],[169.41,1.18032576],[169.4,16.1522],[169.26,29.5402]],[[169.46,0.5],[169.47,45.0],[169.48,19.2605],[169.49,10.0],[169.52,13.36]]]
["bitfinex","SOLUSD",1721469620043,[[169.35,0.8037551],[169.27,1.1813612],[169.26,282.0299],[169.2,99.1433],[169.19,6.6594]],[[169.36,179.5032],[169.37,14.7607],[169.38,17.73],[169.39,10.0],[169.4,11.79333039]]]
["bitfinex","SOLUSD",1721469683206,[[169.39,13.36],[169.32,15.5866]],[[169.47,14.7527],[169.48,28.67397489]]]
["bitfinex","SOLUSD",1721469704144,[[169.32,13.36],[169.29,1.18096738],[169.28,53.44],[169.27,15.8334],[169.26,6.2058]],[[169.36,30.5],[169.38,19.2639],[169.4,25.3088],[169.42,14.757],[169.47,2.37690327]]]
["bitfinex","SOLUSD",1721469740670,[[169.4,13.36],[169.37,1.18047012],[169.36,53.44],[169.34,16.5441],[169.33,6.2744]],[[169.46,13.36],[169.47,16.6338],[169.48,51.13306837],[169.49,31.2848],[170.65,4.11]]]
["bitfinex","SOLUSD",1721469786514,[[169.4,1.18048545],[169.38,13.36],[169.35,16.5171],[169.33,6.0082],[169.28,53.44]],[[169.42,5.9027],[169.44,13.36],[169.47,10.0],[169.48,20.88842822],[169.49,6.1265]]]
["bitfinex","SOLUSD",1721469882405,[[169.66,14.53857155],[169.63,15.6384],[169.6,53.44],[169.59,6.1367],[169.54,36.55878182]],[[169.72,13.36],[169.76,54.2309814],[169.77,39.07612793],[169.78,32.4651],[169.8,5.33265826]]]
["bitfinex","SOLUSD",1721469929531,[[169.66,1.17869714],[169.63,13.36],[169.59,21.6523],[169.58,8.82754592],[169.52,77.32225316]],[[169.72,5.8921],[169.75,22.25091063],[169.76,85.5769814],[169.77,2.35628622],[169.88,29.10280202]]]
["bitfinex","SOLUSD",1721469982610,[[169.63,1.17868533],[169.62,13.36],[169.6,0.34],[169.59,20.0],[169.58,25.02592224]],[[169.68,13.36],[169.72,6.2958],[169.75,15.3729],[169.76,60.36682811],[169.77,42.4661]]]
["bitfinex","SOLUSD",1721470017429,[[169.67,14.53847213],[169.64,16.12],[169.62,59.97578375],[169.5,8.49752525],[169.48,49.72506271]],[[169.72,13.36],[169.75,5.891],[169.76,54.2309814],[169.8,36.3266],[169.81,33.88176174]]]
["bitfinex","SOLUSD",1721470055981,[[169.75,28.9387],[169.72,45.0],[169.71,6.0936],[169.69,8.82027276],[169.68,71.18]],[[169.76,0.7909814],[169.81,13.36],[169.88,31.0106],[169.89,34.2877],[169.9,2.42873598]]]
["bitfinex","SOLUSD",1721470100429,[[169.71,1.17829131],[169.69,29.4803],[169.67,0.34],[169.66,6.3702],[169.65,8.82640328]],[[169.75,13.36],[169.76,0.7909814],[169.78,5.8901],[169.81,6.6285],[169.82,30.9741]]]
["bitfinex","SOLUSD",1721470185544,[[169.6,1.17903447],[169.59,33.36],[169.58,15.8398],[169.51,25.72462567],[169.48,10.0]],[[169.65,13.36],[169.68,5.8935],[169.72,42.4403],[169.74,28.19417727],[169.76,54.2309814]]]
["bitfinex","SOLUSD",1721470192247,[[169.65,14.53883596],[169.64,15.2188],[169.61,6.1281],[169.6,13.7],[169.58,8.83843821]],[[169.7,13.36],[169.72,5.8923],[169.74,6.15287727],[169.75,14.7275],[169.77,40.3869]]]
["bitfinex","SOLUSD",1721470251414,[[169.54,1.17960698],[169.53,28.3716],[169.52,8.84833764],[169.47,6.2284],[169.42,13.81607004]],[[169.59,19.2566],[169.62,14.7393],[169.63,22.728],[169.66,57.1818],[169.72,5.902]]]
["bitfinex","SOLUSD",1721470293459,[[169.48,1.17984049],[169.47,13.36],[169.44,15.0245],[169.43,6.4062],[168.28,4.11]],[[169.53,13.36],[169.56,5.8976],[169.58,6.4465],[169.6,78.1811],[169.61,38.94011885]]]
["bitfinex","SOLUSD",1721470349534,[[169.52,14.53943214],[169.51,16.6216],[169.5,6.2042],[169.45,6.21214297],[169.44,71.15]],[[169.58,13.36],[169.61,5.8959],[169.65,42.4467],[169.66,28.35185161],[169.68,55.82600299]]]
["bitfinex","SOLUSD",1721470475064,[[169.42,22.5341],[169.41,13.7],[169.38,8.55244348],[169.36,307.34],[169.32,17.73]],[[169.47,13.36],[169.52,59.339],[169.56,33.89498961],[169.57,14.7437],[170.12,13.0939909]]]
["bitfinex","SOLUSD",1721470498668,[[169.41,1.18024774],[169.39,13.36],[169.38,16.0731],[169.37,6.5962],[169.36,253.9]],[[169.45,13.36],[169.48,5.9004],[169.52,53.44],[169.53,65.6405],[170.09,60.9666814]]]
["bitfinex","SOLUSD",1721470551737,[[169.3,15.9565],[169.28,14.54127964],[169.26,0.34],[169.25,6.5645],[169.17,28.5209814]],[[169.33,13.36],[169.34,5.9054],[169.38,14.7599],[169.4,10.0],[169.41,21.75865636]]]
["bitfinex","SOLUSD",1721470585088,[[169.22,5.9094],[169.2,14.7752],[169.17,23.4499814],[169.12,53.44],[169.1,29.5678]],[[169.25,13.36],[169.27,5.9078],[169.3,16.5111],[169.31,6.15413005],[169.32,33.9357]]]
["bitfinex","SOLUSD",1721470625425,[[169.19,21.8685122],[169.18,15.5339],[169.17,14.1509814],[169.15,8.87556707],[169.12,53.44]],[[169.23,13.36],[169.25,5.9087],[169.28,68.2086],[169.29,15.6795],[169.31,40.27501081]]]
["bitfinex","SOLUSD",1721470666244,[[169.17,0.7909814],[169.12,20.6946],[169.11,1.1825268],[169.1,28.8298],[169.08,8.8786206]],[[169.18,39.2708],[169.2,53.44],[169.22,32.5037],[169.23,31.8438],[169.29,12.40404193]]]
["bitfinex","SOLUSD",1721470745246,[[169.21,5.9098],[169.2,14.7746],[169.17,30.0937814],[169.16,8.87547277],[169.05,14.44145386]],[[169.22,30.0],[169.23,13.36],[169.26,5.9083],[169.28,59.9466],[169.3,39.7979]]]
["bitfinex","SOLUSD",1721470791542,[[169.21,5.9097],[169.19,14.7759],[169.18,14.54199356],[169.17,0.7909814],[169.16,15.2181]],[[169.23,13.36],[169.26,5.9083],[169.27,6.5041],[169.28,53.44],[169.29,31.0214]]]
["bitfinex","SOLUSD",1721470826101,[[169.23,7.09060894],[169.22,28.1334],[169.21,15.1867],[169.2,6.2665],[169.17,9.6651382]],[[169.28,19.2674],[169.32,6.4755],[169.34,40.9526],[169.36,77.3871558],[169.41,10.0]]]
["bitfinex","SOLUSD",1721470879354,[[169.27,5.9077],[169.26,15.95093073],[169.24,13.36],[169.22,15.494],[169.21,6.5174]],[[169.29,13.36],[169.31,5.9064],[169.35,6.4535],[169.36,68.2017],[169.37,43.7322]]]
["bitfinex","SOLUSD",1721470925488,[[169.25,5.9083],[169.24,1.18157302],[169.23,28.1321],[169.19,29.5516],[169.08,381.00369347]],[[169.29,19.267],[169.3,20.0],[169.32,15.1566],[169.34,20.93034047],[169.36,87.5575]]]
["bitfinex","SOLUSD",1721471014623,[[169.19,20.6866],[169.17,1.97306],[169.16,29.5569],[169.15,13.36],[169.14,16.1538]],[[169.2,13.36],[169.24,5.9088],[169.27,6.17886287],[169.28,78.2084],[169.29,40.7657]]]
["bitfinex","SOLUSD",1721471033733,[[169.2,5.91],[169.19,15.95811263],[169.18,13.36],[169.17,7.0179814],[169.16,38.43233332]],[[169.23,13.36],[169.24,7.22384622],[169.28,53.44],[169.29,37.7737],[169.3,6.17814589]]]
["bitfinex","SOLUSD",1721471136338,[[169.18,7.09276186],[169.17,15.5687814],[169.16,51.79315264],[169.12,89.0795],[169.07,26.28120254]],[[169.22,13.36],[169.23,5.9091],[169.24,1.31504622],[169.28,84.38778619],[169.3,36.28827254]]]
["bitfinex","SOLUSD",1721471199706,[[169.17,0.7909814],[169.11,21.87857303],[169.1,15.2177],[169.09,13.36],[169.08,6.4071]],[[169.18,75.45282037],[169.2,68.2154],[169.22,6.1177],[169.23,43.2763],[169.24,1.31504622]]]
["bitfinex","SOLUSD",1721471261761,[[169.17,0.7909814],[169.13,7.79079622],[169.12,5.9128],[169.11,14.7827],[169.1,15.2177]],[[169.18,69.2708],[169.2,53.44],[169.23,40.2893],[169.24,19.07504622],[169.28,12.43154125]]]
["bitfinex","SOLUSD",1721471324982,[[169.23,23.01508062],[169.22,28.133],[169.2,0.34],[169.18,35.6503],[169.13,6.179011]],[[169.24,1.31504622],[169.28,19.2675],[169.32,6.17726944],[169.34,44.2902],[169.35,31.4595]]]
["bitfinex","SOLUSD",1721471454395,[[169.21,20.6835],[169.19,1.18177454],[169.18,51.78885723],[169.16,15.338],[169.15,12.25725702]],[[169.23,13.36],[169.24,1.31504622],[169.26,5.908],[169.28,53.44],[169.29,22.2639]]]
["bitfinex","SOLUSD",1721471461581,[[169.17,21.4789814],[169.14,42.9207],[169.12,15.04],[168.99,10.0],[155.75,2.59450055]],[[169.2,13.36],[169.22,5.9095],[169.23,6.1347],[169.24,16.73534622],[169.28,102.12113997]]]
["bitfinex","SOLUSD",1721471570503,[[169.17,0.7909814],[169.14,5.9121],[169.13,15.96341068],[169.11,29.0988],[169.1,29.5671]],[[169.18,13.36],[169.19,5.9106],[169.2,53.44],[169.23,37.06286309],[169.24,34.82194622]]]
["bitfinex","SOLUSD",1721471626058,[[169.23,1.35170709],[169.22,5.9094],[169.21,14.7739],[169.19,21.8099],[169.16,8.87461335]],[[169.24,1.31504622],[169.27,19.2678],[169.32,30.1092],[169.34,6.13958001],[169.35,39.5253]]]
["bitfinex","SOLUSD",1721471678332,[[169.23,20.7906201],[169.22,8.87380247],[169.21,14.7739],[169.2,53.44],[169.19,21.8099]],[[169.24,1.31504622],[169.3,13.36],[169.31,5.9064],[169.32,15.3438],[169.35,26.95554255]]]
["bitfinex","SOLUSD",1721471772605,[[169.2,5.9101],[169.18,53.20566069],[169.17,0.7909814],[169.16,13.36],[169.1,29.5671]],[[169.22,13.36],[169.24,1.23440757],[169.25,5.9085],[169.28,53.44],[169.38,5.922]]]
["bitfinex","SOLUSD",1721471805121,[[169.19,1.18197021],[169.18,20.6869],[169.17,0.7909814],[169.16,15.4324],[169.04,53.44]],[[169.21,13.36],[169.22,5.9094],[169.24,1.23440757],[169.26,16.0509],[169.28,59.5849838]]]
["bitfinex","SOLUSD",1721471858202,[[169.25,7.08972214],[169.24,15.1114],[169.23,13.36],[169.21,6.0324],[169.19,24.85150646]],[[169.28,13.36],[169.29,5.907],[169.32,0.41936135],[169.33,21.2074],[169.34,15.0522]]]
["bitfinex","SOLUSD",1721471910041,[[169.35,0.17],[169.34,5.9049],[169.33,15.94471505],[169.32,6.3095],[169.31,28.4135]],[[169.37,13.36],[169.39,5.9036],[169.41,0.41936135],[169.44,53.44],[169.45,14.7537]]]
["bitfinex","SOLUSD",1721471962370,[[169.27,20.6768],[169.25,1.1813122],[169.24,19.6968],[169.23,25.37546839],[169.2,53.44]],[[169.29,13.36],[169.35,0.41936135],[169.36,53.44],[169.37,21.403],[169.39,42.4994]]]
["bitfinex","SOLUSD",1721472018229,[[169.18,14.7768],[169.17,6.7020814],[169.16,1.18210709],[169.15,16.0851],[169.13,13.36]],[[169.19,13.36],[169.22,6.32886135],[169.27,28.81313075],[169.28,85.9489],[169.29,12.39543557]]]
["bitfinex","SOLUSD",1721472146243,[[169.17,0.7909814],[169.11,15.8862],[169.1,20.6973],[169.08,19.7866],[169.07,10.0]],[[169.18,39.2708],[169.2,60.01880209],[169.21,26.5857],[169.22,16.5865],[169.23,30.09548832]]]
["bitfinex","SOLUSD",1721472151932,[[169.07,10.0],[169.05,21.5575],[169.04,14.7893],[169.03,13.36],[169.02,8.88268848]],[[169.08,13.77936135],[169.1,5.9138],[169.12,53.44],[169.15,34.7803],[169.16,34.3439]]]
["bitfinex","SOLUSD",1721472219217,[[169.0,0.7909814],[168.91,20.9994],[168.9,1.18392632],[168.89,34.2277],[168.86,8.88979449]],[[169.01,132.43616135],[169.03,24.7905],[169.04,75.8945],[169.05,10.0],[169.06,29.5763]]]
["bitfinex","SOLUSD",1721472256645,[[168.89,5.9207],[168.88,31.04634613],[168.87,14.8042],[168.86,15.10530393],[168.74,18.18501935]],[[168.92,0.41936135],[168.93,13.36],[168.94,5.9193],[168.98,17.8],[168.99,24.7945]]]
["bitfinex","SOLUSD",1721472301994,[[168.9,1.52391896],[168.89,5.9209],[168.88,31.3054],[168.78,17.8],[168.74,15.0794]],[[168.94,19.69866135],[168.99,82.8],[169.0,14.7934],[169.6,32.58247233],[169.64,64.27390283]]]
["bitfinex","SOLUSD",1721472347136,[[168.97,1.18335078],[168.96,5.9184],[168.95,30.6385],[168.94,13.36],[168.9,80.54373496]],[[168.99,13.36],[169.0,0.41936135],[169.01,5.9168],[169.04,53.44],[169.06,37.3409]]]
["bitfinex","SOLUSD",1721472410681,[[169.01,5.9166],[169.0,17.01736321],[168.99,28.1531],[168.97,6.343],[168.95,8.88673667]],[[169.04,13.36],[169.07,5.9147],[169.12,71.24],[169.13,69.7819],[184.34,0.333]]]
["bitfinex","SOLUSD",1721472469719,[[169.04,5.9156],[169.03,1.18301903],[169.02,34.3709],[169.01,15.8833],[168.99,8.88398017]],[[169.07,13.36],[169.08,20.0],[169.09,5.914],[169.12,13.36],[169.13,14.7822]]]
["bitfinex","SOLUSD",1721472517682,[[168.99,1.18314105],[168.98,15.5201],[168.97,12.2427],[168.96,13.36],[168.95,23.68250292]],[[169.02,19.2765],[169.07,14.7874],[169.08,20.0],[169.1,27.8],[169.11,74.5673]]]
["bitfinex","SOLUSD",1721472570846,[[168.92,5.9199],[168.91,15.98440659],[168.9,15.5485],[168.89,6.2805],[168.88,13.36]],[[168.93,13.36],[168.96,5.9188],[169.0,6.14351106],[169.02,40.686],[169.03,6.3524]]]
["bitfinex","SOLUSD",1721472623275,[[168.94,5.9192],[168.93,1.18373455],[168.92,8.88966149],[168.91,43.2725],[168.9,6.1505]],[[168.97,13.36],[168.98,5.9179],[169.03,14.7907],[169.04,59.57643078],[169.05,22.77550451]]]
["bitfinex","SOLUSD",1721472716648,[[168.9,14.8007],[168.89,7.10493741],[168.88,13.36],[168.86,8.89097617],[168.85,21.9997]],[[168.93,13.36],[168.94,5.9193],[168.99,6.14581239],[169.0,32.5735],[169.04,53.44]]]
["bitfinex","SOLUSD",1721472769545,[[168.87,5.9216],[168.86,15.98901846],[168.84,15.2188],[168.83,23.1463434],[168.75,10.0]],[[168.89,13.36],[168.92,5.9199],[168.96,53.44],[168.98,22.43480284],[168.99,33.92975375]]]
["bitfinex","SOLUSD",1721472838614,[[168.9,3.259794],[168.84,5.9227],[168.83,4.83815366],[168.81,29.1749],[168.79,6.3617]],[[168.91,84.2803],[168.92,21.1368],[168.95,23.92536449],[168.96,70.66081395],[168.98,10.0]]]
["bitfinex","SOLUSD",1721472906897,[[168.87,5.9216],[168.86,30.575],[168.84,19.5308],[168.83,3.6537434],[168.8,13.36]],[[168.89,13.36],[168.91,20.0],[168.92,5.92],[168.95,6.82359173],[168.96,90.1099]]]
["bitfinex","SOLUSD",1721472963832,[[168.84,5.9227],[168.83,3.6537434],[168.82,14.8081],[168.81,29.7762],[168.8,6.2734]],[[168.86,13.36],[168.88,45.0],[168.89,25.9211],[168.92,10.0],[168.98,10.0]]]
["bitfinex","SOLUSD",1721473033185,[[168.82,13.36],[168.81,1.1845115],[168.79,0.34],[168.78,22.5587],[168.74,17.8]],[[168.87,13.36],[168.9,5.9207],[168.91,6.82359173],[168.94,17.22655567],[168.95,35.8496]]]
["bitfinex","SOLUSD",1721473112858,[[169.02,1.18321433],[169.01,13.36],[168.98,6.545],[168.97,15.6703],[168.96,53.44]],[[169.07,19.2747],[169.11,34.22269936],[169.12,317.97477274],[169.13,14.7817],[169.14,27.8]]]
["bitfinex","SOLUSD",1721473167727,[[168.9,13.53],[168.89,21.1838597],[168.88,15.6705],[168.86,6.4039],[168.81,277.19]],[[168.93,8.83241819],[168.95,13.36],[168.97,5.9185],[169.0,21.9403],[169.01,14.792]]]
["bitfinex","SOLUSD",1721473218166,[[168.88,13.36],[168.86,1.35408407],[168.85,0.17],[168.84,16.5429],[168.66,37.6348006]],[[168.93,13.36],[168.94,5.9192],[168.99,54.7149],[169.01,16.18760376],[169.03,6.27931412]]]
["bitfinex","SOLUSD",1721473257321,[[169.05,14.54298731],[169.01,16.2342],[169.0,6.6812],[168.96,53.44],[168.8,393.28993278]],[[169.16,27.73948932],[169.17,27.79],[169.18,16.48465543],[169.24,16.2342],[169.3,29.535]]]
["bitfinex","SOLUSD",1721473294654,[[168.88,15.8398],[168.85,19.7617],[168.81,6.17753874],[168.8,53.44],[168.76,259.4]],[[168.9,13.36],[168.94,5.9192],[168.96,13.36],[169.0,32.5836],[169.01,20.0]]]
["bitfinex","SOLUSD",1721473382512,[[168.8,16.3346],[168.77,6.0682],[168.75,13.36],[168.73,6.17540267],[168.44,21.76996328]],[[168.81,13.36],[168.85,5.9225],[168.88,53.44],[168.91,54.40281828],[168.92,22.40239521]]]
["bitfinex","SOLUSD",1721473441232,[[168.78,14.5448928],[168.77,16.6544],[168.75,0.17],[168.74,0.17],[168.73,6.1868]],[[168.84,5.9229],[168.87,15.2187],[168.88,53.44],[168.9,6.1436],[168.96,13.36]]]
["bitfinex","SOLUSD",1721473498634,[[168.87,13.36],[168.86,0.17],[168.85,1.35420298],[168.84,6.1282],[168.83,16.3337]],[[168.93,5.9196],[168.96,68.2369],[168.99,18.84506536],[169.01,10.0],[169.06,50.052752]]]
["bitfinex","SOLUSD",1721473541986,[[168.88,16.6564],[168.85,6.0499],[168.82,1.18384313],[168.81,259.4],[168.74,13.36]],[[168.93,13.36],[169.01,24.1257],[169.02,10.0],[169.03,26.2071],[169.04,65.38125604]]]
["bitfinex","SOLUSD",1721473604814,[[168.93,13.36],[168.91,0.34],[168.89,16.4591],[168.88,53.44],[168.87,15.18051866]],[[168.98,13.36],[168.99,20.0],[169.0,5.9172],[169.02,15.6162],[169.04,83.37981828]]]
["bitfinex","SOLUSD",1721473644166,[[168.89,1.52401556],[168.88,13.36],[168.86,16.2328],[168.84,6.5191],[168.83,15.05826134]],[[168.94,13.36],[168.97,5.9182],[169.0,54.58426743],[169.01,6.1447],[169.02,10.0]]]
["bitfinex","SOLUSD",1721473746080,[[168.93,1.19846873],[168.92,15.4816],[168.91,0.34],[168.9,1.18395467],[168.89,13.36]],[[168.95,13.36],[168.98,5.9179],[169.01,17.81],[169.02,16.1845],[169.04,86.71509862]]]
["bitfinex","SOLUSD",1721473818719,[[168.91,1.19846873],[168.9,0.34],[168.88,17.0357445],[168.87,19.8164],[168.81,8.57763693]],[[168.93,13.36],[168.95,20.0],[168.96,5.9186],[169.0,17.79],[169.01,10.0]]]
["bitfinex","SOLUSD",1721473871460,[[168.76,0.17],[168.75,7.11079912],[168.74,29.8988],[168.73,6.3244],[168.72,0.5302382]],[[168.8,19.2843],[168.85,17.79],[168.86,21.0391],[168.88,63.44],[168.89,29.6062]]]
["bitfinex","SOLUSD",1721473942831,[[168.73,0.34],[168.72,1.71542525],[168.71,19.2872],[168.7,16.2748],[168.69,6.0821]],[[168.75,5.9259],[168.77,13.36],[168.8,14.8111],[168.81,6.2612],[168.83,23.96746144]]]
["bitfinex","SOLUSD",1721474010451,[[168.72,0.5302382],[168.69,5.9279],[168.67,1.18558233],[168.66,28.7005],[168.53,10.5900218]],[[168.73,19.2866],[168.78,37.79],[168.79,30.4354],[168.8,63.44],[168.81,45.8808]]]
["bitfinex","SOLUSD",1721474051239,[[168.72,0.5302382],[168.67,15.0415],[168.66,19.713],[168.65,5.9294],[168.5,3.08993278]],[[168.73,39.2866],[168.75,32.6054],[168.76,29.6279],[168.78,26.3631],[168.79,2.37189903]]]
["bitfinex","SOLUSD",1721474147616,[[168.73,0.34],[168.72,0.5302382],[168.71,29.7936],[168.63,2.43525311],[168.59,17.82]],[[168.76,13.36],[168.77,5.9252],[168.78,20.0],[168.8,53.44],[168.83,32.6279]]]
["bitfinex","SOLUSD",1721474178931,[[168.81,0.34],[168.8,13.36],[168.78,1.18452578],[168.77,16.289],[168.76,6.0292]],[[168.86,19.282],[168.92,37.2456],[168.93,10.0],[168.95,29.5958],[168.98,10.0]]]
["bitfinex","SOLUSD",1721474227880,[[168.78,5.9245],[168.77,16.289],[168.76,19.3892],[168.64,3.08993278],[168.63,16.51853122]],[[168.82,13.36],[168.83,5.9231],[168.84,20.0],[168.88,28.164],[168.9,27.82]]]
["bitfinex","SOLUSD",1721474273832,[[168.77,1.3548155],[168.76,35.0323],[168.67,17.82],[168.66,13.36],[168.62,665.538]],[[168.81,13.36],[168.84,5.9228],[168.88,53.44],[168.89,40.40817935],[168.9,14.8022]]]
["bitfinex","SOLUSD",1721474332087,[[168.78,21.7873],[168.77,6.2095],[168.76,13.36],[168.72,53.9702382],[168.68,17.82]],[[168.81,13.36],[168.83,5.9232],[168.88,75.90341931],[168.89,32.623],[168.9,15.9463]]]
["bitfinex","SOLUSD",1721474420879,[[168.67,7.28420766],[168.65,15.2173],[168.64,13.36],[168.57,20.16371374],[168.34,38.06018151]],[[168.69,13.36],[168.72,5.9271],[168.77,44.2065111],[168.78,27.81],[168.8,65.19959347]]]
["bitfinex","SOLUSD",1721474489550,[[168.66,5.929],[168.64,1.52579593],[168.61,29.134],[168.55,0.8025869],[168.51,15.2173]],[[168.67,13.36],[168.7,5.9277],[168.72,53.44],[168.73,6.16462737],[168.75,14.8154]]]
["bitfinex","SOLUSD",1721474524665,[[168.55,0.8025869],[168.54,5.9332],[168.53,15.0],[168.52,13.36],[168.49,1.18650324]],[[168.57,13.36],[168.64,124.84974943],[168.67,10.0],[168.72,2.3586315],[168.77,43.14331902]]]
["bitfinex","SOLUSD",1721474560194,[[168.48,0.17],[168.47,5.9357],[168.46,1.18713172],[168.45,13.53],[168.44,16.4502]],[[168.5,13.36],[168.52,5.934],[168.55,21.6824],[168.56,68.2717],[168.58,17.81]]]
["bitfinex","SOLUSD",1721474593723,[[168.41,6.2778],[168.4,1.18747956],[168.39,13.36],[168.38,0.8025869],[168.26,10.0]],[[168.44,13.36],[168.46,5.9362],[168.48,53.44],[168.49,22.0293],[168.5,20.98465495]]]
["bitfinex","SOLUSD",1721474646742,[[168.39,46.52757117],[168.38,6.7413869],[168.37,13.36],[168.36,15.6587],[168.24,24.162587]],[[168.43,19.2972],[168.47,14.8394],[168.48,53.44],[168.49,21.6436],[168.51,27.81]]]
["bitfinex","SOLUSD",1721474719717,[[168.48,15.2588],[168.47,19.8567],[168.41,259.4],[168.4,53.44],[168.38,18.6525869]],[[168.53,13.77490027],[168.6,27.85],[168.61,14.8271],[168.62,0.17],[168.63,22.13383539]]]
["bitfinex","SOLUSD",1721474747247,[[168.39,13.7],[168.38,0.8025869],[168.36,1.1876261],[168.35,20.0],[168.34,15.7493]],[[168.44,0.41490027],[168.46,5.9361],[168.48,53.44],[168.51,32.4213],[168.57,5.948]]]
["bitfinex","SOLUSD",1721474791356,[[168.52,1.18667904],[168.51,13.7],[168.49,51.2357],[168.48,16.6237],[168.4,73.74763996]],[[168.56,13.36],[168.57,0.41490027],[168.58,5.9321],[168.61,21.2154],[168.63,34.0881]]]
["bitfinex","SOLUSD",1721474827087,[[168.45,14.88720441],[168.44,15.4134],[168.41,6.0398],[168.4,53.44],[168.29,1.03434466]],[[168.5,20.41490027],[168.52,5.934],[168.54,6.452],[168.55,14.833],[168.63,10.0]]]
["bitfinex","SOLUSD",1721474857116,[[168.53,0.34],[168.52,6.1093],[168.5,13.36],[168.49,16.1909],[168.44,8.91324182]],[[168.56,19.2926],[168.57,0.41490027],[168.58,20.0],[168.63,20.98792093],[168.64,121.50268008]]]
["bitfinex","SOLUSD",1721474935979,[[168.6,0.17],[168.59,15.8107],[168.58,6.6463],[168.53,2.39069208],[168.51,8.9083981]],[[168.63,13.77490027],[168.7,27.22815753],[168.71,27.85],[168.73,15.9162]]]
["bitfinex","SOLUSD",1721475006136,[[168.69,15.5224],[168.68,6.3161],[168.67,13.36],[168.63,10.08914325],[156.07,2.32229493]],[[168.71,0.41490027],[168.72,13.36],[168.75,5.9259],[168.79,27.82],[168.8,68.2511]]]
["bitfinex","SOLUSD",1721475035066,[[168.62,0.17],[168.61,36.44263639],[168.59,8.9052685],[168.51,26.36905776],[168.37,17.09811553]],[[168.67,13.77490027],[168.69,5.9281],[168.72,53.44],[168.73,32.637],[185.0,62.055529]]]
["bitfinex","SOLUSD",1721475064717,[[168.59,15.3121],[168.57,7.49729144],[168.56,13.36],[168.54,8.90539138],[168.5,259.4]],[[168.61,13.36],[168.63,0.41490027],[168.65,5.9294],[168.68,16.6572],[168.7,24.8193]]]
["bitfinex","SOLUSD",1721475103079,[[168.65,1.18567455],[168.64,33.7],[168.63,15.4728],[168.62,6.2837],[168.61,8.90417423]],[[168.7,13.77490027],[168.72,5.927],[168.77,68.7203],[168.78,10.56227756],[168.82,5.941]]]
["bitfinex","SOLUSD",1721475153082,[[168.7,1.18536982],[168.69,28.8328],[168.68,0.34],[168.67,6.2837],[168.66,8.90215722]],[[168.74,0.41490027],[168.75,13.36],[168.76,5.9256],[168.8,53.44],[168.81,63.08173054]]]
["bitfinex","SOLUSD",1721475235883,[[168.74,13.53],[168.73,45.0],[168.72,0.17],[168.69,30.65358819],[168.51,12.35973115]],[[168.79,0.89121507],[168.8,19.2845],[168.83,22.2327],[168.84,14.807],[168.88,87.44236259]]]
["bitfinex","SOLUSD",1721475270205,[[168.81,1.18463514],[168.8,29.6546],[168.79,0.34],[168.76,6.3213],[168.72,55.84769498]],[[168.93,47.398],[169.0,5.936]]]
["bitfinex","SOLUSD",1721475309071,[[168.74,1.35507889],[168.73,13.36],[168.72,15.515],[168.71,0.17],[168.68,15.42643439]],[[168.77,5.9253],[168.79,14.25121507],[168.83,14.8085],[168.84,29.6139],[168.86,49.73987085]]]
["bitfinex","SOLUSD",1721475346596,[[168.79,14.71466048],[168.78,0.17],[168.77,15.9853],[168.75,6.3835],[168.74,8.89818485]],[[168.84,6.81391507],[168.85,13.36],[168.9,14.8024],[168.91,36.20034528],[168.92,12.33983353]]]
["bitfinex","SOLUSD",1721475400058,[[168.84,1.35431908],[168.83,13.53],[168.81,6.2999],[168.78,8.89636959],[168.72,53.44]],[[168.89,19.281],[168.93,0.89121507],[168.94,31.4212],[168.95,11.79170838],[189.64,0.42]]]
["bitfinex","SOLUSD",1721475483332,[[168.84,13.36],[168.82,1.52447914],[168.81,6.5613],[168.8,24.07206599],[168.75,8.53599661]],[[168.89,13.36],[168.9,0.89121507],[168.91,5.9204],[168.93,15.5795],[168.94,24.4574]]]
["bitfinex","SOLUSD",1721475517383,[[168.87,0.17],[168.86,59.54427711],[168.85,16.4579],[168.84,0.17],[168.83,8.89381764]],[[168.92,13.36],[168.93,0.89121507],[168.94,5.9195],[168.96,73.44],[168.97,32.2256869]]]
["bitfinex","SOLUSD",1721475559040,[[168.82,16.6451],[168.8,10.07848278],[168.79,13.36],[168.78,6.5021],[168.73,2.37732704]],[[168.84,13.36],[168.87,0.89121507],[168.88,59.3614],[168.92,40.6983],[168.94,24.7988]]]
["bitfinex","SOLUSD",1721475597131,[[168.72,13.53],[168.71,46.35520707],[168.7,16.075],[168.67,8.8993852],[168.66,6.048]],[[168.77,13.36],[168.78,0.89121507],[168.79,5.9245],[168.82,22.4286],[168.84,14.8074]]]
["bitfinex","SOLUSD",1721475645615,[[168.74,14.54516807],[168.73,8.89938588],[168.71,45.17],[168.7,16.075],[168.65,8.54341045]],[[168.81,20.89121507],[168.82,28.3523],[168.85,38.77562537],[168.86,2.38946839],[168.87,10.0]]]
["bitfinex","SOLUSD",1721475689212,[[168.7,1.18534088],[168.69,13.7],[168.68,8.90062401],[168.66,21.7245],[168.64,53.44]],[[168.75,14.25121507],[168.8,73.44],[168.81,22.0194],[168.83,22.43798529],[168.87,5.78220838]]]
["bitfinex","SOLUSD",1721475782092,[[168.71,8.90025376],[168.7,13.36],[168.68,1.18542916],[168.67,15.4494],[168.62,6.6008]],[[168.75,0.89121507],[168.76,19.2856],[168.8,53.2946],[168.81,24.81],[168.85,31.97048557]]]
["bitfinex","SOLUSD",1721475836672,[[168.74,14.54508277],[168.73,16.6495],[168.72,6.449],[168.66,2.40289102],[168.64,71.24]],[[168.79,0.89121507],[168.8,39.2842],[168.84,36.464],[168.85,20.15768557],[168.86,5.78220838]]]
["bitfinex","SOLUSD",1721475891197,[[168.73,25.71887983],[168.72,19.809],[168.65,2.35063412],[168.64,71.25],[144.22,0.1]],[[168.77,0.89121507],[168.78,13.36],[168.81,5.9238],[168.83,26.18451094],[168.84,21.8824]]]
["bitfinex","SOLUSD",1721475916617,[[168.51,13.36],[168.5,1.18673385],[168.47,15.862],[168.46,6.4787],[168.43,26.34042408]],[[168.55,0.89121507],[168.56,13.36],[168.6,21.1351],[168.63,10.0],[168.64,77.43011454]]]
["bitfinex","SOLUSD",1721475967998,[[168.44,13.36],[168.43,1.18729435],[168.41,15.1617],[168.4,19.4091],[168.39,8.9150263]],[[168.47,0.89121507],[168.48,30.0],[168.5,13.36],[168.51,5.9344],[168.54,22.6745]]]
["bitfinex","SOLUSD",1721476022924,[[168.52,13.53],[168.5,1.35661058],[168.49,15.33],[168.48,53.44],[168.43,37.81]],[[168.58,14.25121507],[168.6,5.9312],[168.62,6.5083],[168.63,15.6565],[168.64,69.62552744]]]
["bitfinex","SOLUSD",1721476054470,[[168.36,13.36],[168.35,15.2671],[168.34,1.1878504],[168.33,6.3525],[168.26,2.41356327]],[[168.42,20.18891507],[168.47,27.81],[168.48,80.48964637],[168.61,289.85169131],[168.62,29.6539]]]
["bitfinex","SOLUSD",1721476075673,[[168.4,14.54749761],[168.39,0.34],[168.37,15.4362],[168.35,6.0775],[168.24,259.4]],[[168.45,14.25121507],[168.46,5.9361],[168.48,6.0676],[168.49,16.0068],[168.51,10.0]]]
["bitfinex","SOLUSD",1721476103577,[[168.45,0.17],[168.44,13.53],[168.39,15.5055],[168.38,8.91440214],[168.25,4.12367135]],[[168.49,0.89121507],[168.5,13.36],[168.51,5.9344],[168.53,22.5945],[168.56,13.36]]]
["bitfinex","SOLUSD",1721476144115,[[168.6,13.36],[168.59,0.17],[168.57,0.17],[168.56,13.53],[168.52,6.4641]],[[168.65,28.2953],[168.66,13.36],[168.69,14.8203],[168.75,10.0],[168.77,42.9866]]]
["bitfinex","SOLUSD",1721476184880,[[168.58,1.35621113],[168.57,13.36],[168.56,0.34],[168.55,8.90809926],[168.54,0.17]],[[168.63,14.25121507],[168.65,28.2953],[168.69,32.6409],[168.71,20.0],[168.81,29.6194]]]
["bitfinex","SOLUSD",1721476238295,[[168.45,0.34060735],[168.44,2.76703653],[168.43,2.43167721],[168.42,3.75840038],[168.41,1.7410392]],[[168.46,13.36],[168.52,49.5033],[168.53,14.8348],[168.54,6.20552004],[168.55,10.0]]]
["bitfinex","SOLUSD",1721476298263,[[168.39,3.11437706],[168.37,3.45083697],[168.35,9.64848112],[168.34,5.47533554],[168.33,24.65238166]],[[168.4,19.2982],[168.44,17.82],[168.45,24.11272929],[168.46,26.2631],[168.74,13.22903561]]]
["bitfinex","SOLUSD",1721476349403,[[168.05,0.04518],[168.04,0.8025869],[168.03,15.6248],[168.01,16.07003422],[167.92,53.44]],[[168.06,43.36],[168.12,10.0],[168.15,55.17],[168.18,29.7318],[168.23,46.0882]]]
["bitfinex","SOLUSD",1721476375414,[[168.08,5.9492],[168.06,37.417],[168.04,0.8025869],[168.0,100.0],[167.97,27.21]],[[168.14,5.9474],[168.16,27.21],[168.18,6.27405418],[168.19,46.95873278],[168.21,10.0]]]
["bitfinex","SOLUSD",1721476420865,[[168.0,100.0],[167.96,5.9537],[167.95,1.19057417],[167.94,21.0082],[167.93,16.1188]],[[168.01,19.582],[168.04,32.698],[168.05,40.34],[168.07,10.0],[168.08,54.52]]]
["bitfinex","SOLUSD",1721476464901,[[168.13,1.18941071],[168.12,19.578],[168.1,14.8714],[168.08,54.52],[168.06,52.4644]],[[168.17,19.5764],[168.2,14.8635],[168.21,20.99609862],[168.23,57.6127],[168.27,260.1]]]
["bitfinex","SOLUSD",1721476499733,[[168.08,5.9492],[168.07,1.18980041],[168.06,28.5051],[168.05,6.1232],[168.03,16.591]],[[168.12,13.63],[168.13,5.9478],[168.16,46.3874],[168.17,15.3576],[168.18,10.0]]]
["bitfinex","SOLUSD",1721476535487,[[168.21,7.13374061],[168.18,21.2748],[168.17,13.63],[168.15,29.7345],[168.03,15.962]],[[168.23,13.63],[168.29,24.856],[168.3,27.89],[168.31,30.59257777],[168.32,66.02380129]]]
["bitfinex","SOLUSD",1721476568017,[[168.24,7.13241494],[168.23,14.86],[168.21,13.63],[168.2,6.3206],[168.11,2.39114019]],[[168.27,13.63],[168.29,5.9421],[168.32,120.60070945],[168.33,10.0],[168.43,29.02971151]]]
["bitfinex","SOLUSD",1721476611734,[[168.27,7.13114253],[168.26,6.3078],[168.25,13.63],[168.24,14.8594],[168.16,72.41]],[[168.3,13.63],[168.32,5.9411],[168.36,16.2519],[168.37,27.20300634],[168.38,23.22090129]]]
["bitfinex","SOLUSD",1721476669592,[[168.31,5.9413],[168.3,14.8539],[168.29,1.18817541],[168.28,19.9214],[168.24,70.7976]],[[168.36,5.9397],[168.39,30.0358],[168.4,74.83966463],[168.41,21.53914583],[168.42,16.5127]]]
["bitfinex","SOLUSD",1721476736737,[[168.39,1.18759765],[168.38,5.9389],[168.37,13.63],[168.36,14.8486],[168.34,22.2447]],[[168.43,19.5672],[168.46,45.43576955],[168.47,0.34],[168.48,76.56976901],[168.51,16.5331]]]
["bitfinex","SOLUSD",1721476778004,[[168.32,5.9408],[168.31,14.853],[168.29,1.18815883],[168.28,13.63],[168.27,29.7135]],[[168.34,13.63],[168.36,5.9396],[168.37,15.1968],[168.4,60.7406],[168.42,58.19166901]]]
["bitfinex","SOLUSD",1721476806216,[[168.28,6.4074],[168.27,16.5327],[168.16,313.92],[168.14,16.5327],[168.1,10.0]],[[168.33,13.63],[168.38,24.8481],[168.4,82.37],[168.41,16.4904],[168.44,6.0462]]]
["bitfinex","SOLUSD",1721476840850,[[168.4,5.9381],[168.39,16.03320321],[168.38,15.1336],[168.37,13.63],[168.31,29.7058]],[[168.42,13.63],[168.45,5.9364],[168.46,0.8025869],[168.48,54.52],[168.5,34.8369]]]
["bitfinex","SOLUSD",1721476902124,[[168.55,1.1864458],[168.54,5.9332],[168.53,14.8334],[168.52,6.517],[168.51,13.63]],[[168.57,13.63],[168.59,5.9316],[168.61,0.7080573],[168.62,16.1504],[168.63,21.02033307]]]
["bitfinex","SOLUSD",1721476913224,[[168.6,5.9311],[168.59,1.18609358],[168.58,14.8291],[168.57,13.63],[168.56,0.17]],[[168.61,0.7080573],[168.63,13.63],[168.65,5.9295],[168.66,16.1504],[168.69,21.1896]]]
["bitfinex","SOLUSD",1721477008325,[[168.6,84.9011],[168.59,1.18610104],[168.58,23.73390557],[168.56,90.6965],[168.55,32.8559]],[[168.61,5.73e-05],[168.67,13.63],[168.7,16.5068],[168.71,5.9273],[168.72,54.52]]]
["bitfinex","SOLUSD",1721477047660,[[168.58,5.9319],[168.56,14.8313],[168.54,14.81633634],[168.51,6.6416],[168.48,63.42943404]],[[168.59,13.63],[168.61,5.73e-05],[168.63,5.9301],[168.64,13.63],[168.66,31.3297]]]
["bitfinex","SOLUSD",1721477095611,[[168.56,14.8309],[168.55,5.9328],[168.51,13.63],[168.49,29.6743],[168.28,32.39482431]],[[168.57,43.63],[168.6,22.1327],[168.61,5.73e-05],[168.62,6.2134],[168.64,64.52]]]
["bitfinex","SOLUSD",1721477127447,[[168.6,7.11723112],[168.59,14.8282],[168.58,20.2669],[168.53,29.6674],[168.52,44.52970231]],[[168.61,5.73e-05],[168.64,13.63],[168.65,5.9295],[168.69,16.0357],[168.7,21.0621]]]
["bitfinex","SOLUSD",1721477169573,[[168.49,20.7726],[168.46,13.63],[168.44,6.1621],[168.43,15.4946],[167.02,39.27218999]],[[168.5,30.0],[168.51,13.63],[168.55,7.11901203],[168.56,54.52],[168.59,24.829]]]
["bitfinex","SOLUSD",1721477254548,[[168.61,20.7569],[168.59,6.249],[168.58,15.6576],[168.57,13.57],[168.5,1.18614141]],[[168.63,13.57],[168.64,1.18611203],[168.65,5.9296],[168.69,2.36362538],[168.7,49.46120673]]]
["bitfinex","SOLUSD",1721477309432,[[168.53,21.95340141],[168.51,13.57],[168.48,6.6223],[168.42,279.57842752],[168.15,30.78427956]],[[168.56,14.75611203],[168.58,5.9319],[168.61,6.20031654],[168.62,15.0625],[168.75,289.43724764]]]
["bitfinex","SOLUSD",1721477370062,[[168.54,5.9332],[168.53,14.8334],[168.52,1.18662444],[168.5,13.57],[168.48,22.1944]],[[168.55,13.57],[168.57,1.18611203],[168.59,5.9316],[168.62,21.26655615],[168.63,42.6555]]]
["bitfinex","SOLUSD",1721477411423,[[168.56,5.9325],[168.54,31.3703],[168.53,19.5818],[168.49,1.18638484],[168.45,259.4]],[[168.58,30.0],[168.59,14.75611203],[168.6,5.9311],[168.63,45.0],[168.64,54.28]]]
["bitfinex","SOLUSD",1721477490298,[[168.56,21.95003853],[168.54,13.57],[168.52,21.9994],[168.48,54.28],[168.35,13.11225917]],[[168.59,13.57],[168.6,30.0],[168.61,5.9309],[168.62,1.18611203],[168.64,13.57]]]
["bitfinex","SOLUSD",1721477496118,[[168.53,14.8337],[168.52,5.9339],[168.48,22.7814],[168.46,13.57],[168.36,14.8337]],[[168.54,43.57],[168.55,1.18611203],[168.56,54.28],[168.57,5.9323],[168.6,26.3927]]]
["bitfinex","SOLUSD",1721477596801,[[168.63,21.9410852],[168.61,13.57],[168.6,6.3609],[168.57,15.6805],[168.45,48.19683474]],[[168.66,13.57],[168.67,1.18611203],[168.68,5.9283],[168.7,15.6892],[168.72,54.28]]]
["bitfinex","SOLUSD",1721477629227,[[168.62,20.7563],[168.6,1.18603227],[168.58,35.4754],[168.51,8.907959],[168.49,17.83]],[[168.64,14.75611203],[168.67,30.0],[168.69,10.0],[168.71,63.17],[168.78,0.7860707]]]
["bitfinex","SOLUSD",1721477666029,[[168.7,5.9276],[168.68,1.18565451],[168.67,28.3911],[168.66,6.4906],[168.65,16.5285]],[[168.72,1.18611203],[168.73,13.57],[168.74,5.9262],[168.78,7.4311707],[168.79,50.7414]]]
["bitfinex","SOLUSD",1721477705881,[[168.71,5.9272],[168.7,29.57395097],[168.66,22.3672],[168.65,29.6457],[168.62,8.90421873]],[[168.73,30.0],[168.75,13.57],[168.77,0.34],[168.81,24.8098],[168.83,10.0]]]
["bitfinex","SOLUSD",1721477734109,[[168.49,20.7724],[168.47,21.7828],[168.45,1.18700686],[168.44,13.57],[168.43,29.6842]],[[168.5,13.57],[168.52,30.0],[168.53,5.9336],[168.56,70.905],[168.57,10.0]]]
["bitfinex","SOLUSD",1721477812190,[[168.69,5.9279],[168.68,7.68408928],[168.67,30.569],[168.66,13.57],[168.63,29.6495]],[[168.71,13.57],[168.74,5.9263],[168.77,14.8136],[168.79,25.33009192],[168.8,108.28590455]]]
["bitfinex","SOLUSD",1721477844028,[[168.56,20.7634],[168.55,23.87963088],[168.53,13.57],[168.51,29.671],[168.48,54.28]],[[168.57,30.0],[168.61,5.9308],[168.64,54.28],[168.66,24.8233],[168.67,28.16]]]
["bitfinex","SOLUSD",1721477881465,[[168.63,14.8247],[168.61,15.358],[168.6,21.28663954],[168.56,54.28],[168.55,38.56918754]],[[168.67,19.499],[168.72,54.28],[168.73,34.8171],[168.75,40.53926209],[168.76,6.06551969]]]
["bitfinex","SOLUSD",1721477910179,[[168.74,1.18516968],[168.73,22.1266],[168.72,21.1374],[168.71,13.57],[168.63,289.05]],[[168.78,5.9248],[168.8,54.28],[168.84,37.07169754],[168.85,12.3412283],[168.87,34.3238]]]
["bitfinex","SOLUSD",1721477966138,[[168.72,5.9269],[168.71,1.18527397],[168.7,30.294],[168.69,6.1325],[168.68,13.57]],[[168.73,13.57],[168.77,5.9253],[168.8,54.28],[168.81,25.0229],[168.82,14.8089]]]
["bitfinex","SOLUSD",1721477982879,[[168.76,7.1105271],[168.75,21.336],[168.72,29.0457],[168.66,2.34388355],[168.6,29.6556]],[[168.78,13.57],[168.8,5.9242],[168.86,14.8058],[168.87,26.19525435],[168.88,54.28]]]
["bitfinex","SOLUSD",1721478071652,[[168.78,5.9248],[168.77,1.18479117],[168.76,14.813],[168.74,45.34],[168.72,22.3034]],[[168.81,13.57],[168.83,5.9231],[168.87,16.5386],[168.88,69.0834],[168.89,16.3468]]]
["bitfinex","SOLUSD",1721478120393,[[168.72,5.9268],[168.71,14.8183],[168.7,1.18537041],[168.67,35.0782],[168.64,29.6473]],[[168.73,13.57],[168.77,5.9252],[168.79,15.8503],[168.8,54.28],[168.81,16.4932]]]
["bitfinex","SOLUSD",1721478150018,[[168.78,7.10936817],[168.77,14.8129],[168.75,13.57],[168.74,6.1762],[168.65,20.2031821]],[[168.81,13.57],[168.84,5.9228],[168.87,60.1442],[168.88,79.8354],[168.89,22.17025417]]]
["bitfinex","SOLUSD",1721478193381,[[168.76,1.18490681],[168.75,20.74],[168.74,21.3066],[168.72,13.57],[168.56,45.23668999]],[[168.78,13.57],[168.8,5.9243],[168.85,15.156],[168.86,14.8057],[168.87,20.0]]]
["bitfinex","SOLUSD",1721478220501,[[168.74,20.7413],[168.72,1.18506002],[168.71,0.34],[168.7,22.4198],[168.69,43.2088]],[[168.75,13.57],[168.79,5.9245],[168.8,54.28],[168.83,10.0],[168.84,14.8072]]]
["bitfinex","SOLUSD",1721478323010,[[168.63,5.93],[168.61,14.75605949],[168.6,29.9866],[168.59,6.1214],[168.58,29.6594]],[[168.66,13.57],[168.71,21.1582],[168.72,69.3558],[168.75,40.17041058],[168.83,260.1]]]
["bitfinex","SOLUSD",1721478379958,[[168.66,5.929],[168.65,23.03891687],[168.64,14.8243],[168.62,43.2216],[144.58,0.5]],[[168.68,13.57],[168.7,5.9277],[168.72,54.28],[168.76,31.4478],[168.77,37.81]]]
["bitfinex","SOLUSD",1721478433835,[[168.63,20.7548],[168.62,17.49366636],[168.6,13.57],[168.56,13.57],[168.53,2.37049932]],[[168.65,13.57],[168.68,5.9284],[168.72,54.28],[168.73,14.817],[168.75,73.2137]]]
["bitfinex","SOLUSD",1721478496407,[[168.72,5.9268],[168.71,3.71267888],[168.7,37.45572754],[168.69,2.95963139],[168.68,1.8329784]],[[168.76,13.57],[168.77,5.9252],[168.8,54.28],[168.82,14.809],[168.87,39.6086]]]
["bitfinex","SOLUSD",1721478619938,[[168.69,50.0],[168.65,3.21844973],[168.64,0.70110934],[168.63,17.55115768],[168.62,5.21560411]],[[168.7,94.8376],[168.72,64.28],[168.73,15.6327],[168.74,49.2146],[168.78,6.16676416]]]
["bitfinex","SOLUSD",1721478632848,[[168.69,50.0],[168.65,9.14774973],[168.64,0.70110934],[168.63,2.72625768],[168.62,33.61149901]],[[168.7,94.4976],[168.72,54.28],[168.73,25.6327],[168.74,14.8162],[168.75,2.39040739]]]
["bitfinex","SOLUSD",1721478778428,[[168.57,4.29235774],[168.56,0.63290551],[168.55,3.2711376],[168.54,1.45022175],[168.46,13.57]],[[168.58,148.7819],[168.59,45.0],[168.6,20.0],[168.61,14.8276],[168.62,17.82]]]
["bitfinex","SOLUSD",1721478819180,[[168.74,1.18511828],[168.72,5.9269],[168.71,28.3877],[168.68,22.5331],[168.67,29.6427]],[[168.76,5.9256],[168.77,13.57],[168.81,274.9097],[168.84,39.6143],[168.85,43.7205]]]
["bitfinex","SOLUSD",1721478850243,[[168.78,1.18475894],[168.77,5.9251],[168.75,34.5198],[168.74,15.5478],[168.72,29.6346]],[[168.8,13.57],[168.81,5.9238],[168.86,14.8056],[168.87,6.16116511],[168.88,66.6320724]]]
["bitfinex","SOLUSD",1721478887780,[[168.83,1.18444775],[168.81,42.8797],[168.79,13.57],[168.75,29.6288],[168.72,72.08]],[[168.85,19.4924],[168.9,14.8016],[168.93,51.75999791],[168.95,27.8],[190.0,2176.72087278]]]
["bitfinex","SOLUSD",1721478916612,[[169.02,1.18316906],[169.0,5.9168],[168.99,14.793],[168.98,36.1499],[168.95,29.5932]],[[169.03,13.57],[169.04,5.9158],[169.09,14.785],[169.11,19.45318909],[169.12,70.0928]]]
["bitfinex","SOLUSD",1721478986508,[[169.0,5.917],[168.99,1.18342129],[168.98,14.794],[168.96,13.57],[168.95,29.5938]],[[169.01,13.57],[169.02,30.0],[169.04,5.9157],[169.05,45.0],[169.07,0.34]]]
["bitfinex","SOLUSD",1721479019254,[[169.01,7.10003512],[169.0,14.7924],[168.98,13.57],[168.96,21.7034],[168.95,29.5934]],[[169.03,13.57],[169.06,5.9151],[169.09,20.92202435],[169.1,0.17],[169.11,15.8087134]]]
["bitfinex","SOLUSD",1721479052793,[[169.05,5.9153],[169.04,1.18297793],[169.03,14.7894],[169.02,23.2679],[169.01,13.57]],[[169.06,13.57],[169.1,5.9136],[169.11,0.7860134],[169.12,54.28],[169.14,14.7807]]]
["bitfinex","SOLUSD",1721479095544,[[169.08,5.9142],[169.07,14.7861],[169.04,14.75277338],[169.03,29.5792],[168.85,14.75299863]],[[169.1,13.57],[169.11,0.7860134],[169.13,5.9126],[169.18,35.70495645],[169.19,286.4878]]]
["bitfinex","SOLUSD",1721479126264,[[169.24,5.9087],[169.23,14.7719],[169.2,1.18182319],[169.18,13.57],[169.16,29.5563]],[[169.28,61.5104134],[169.29,22.3456],[169.35,399.6631],[169.37,0.81504622],[169.39,44.2947]]]
["bitfinex","SOLUSD",1721479156779,[[169.16,20.6899],[169.15,7.39146317],[169.13,29.5984],[169.05,17.8],[169.01,21.87201]],[[169.19,13.57],[169.21,5.91],[169.24,16.2874],[169.27,70.1096],[169.28,82.8660134]]]
["bitfinex","SOLUSD",1721479250256,[[168.85,5.9224],[168.84,6.1996],[168.83,15.99150058],[168.81,15.6835],[168.8,43.1899]],[[168.86,13.57],[168.91,5.9206],[168.92,45.34],[168.93,14.7991],[168.94,16.1049]]]
["bitfinex","SOLUSD",1721479286685,[[168.92,5.9199],[168.91,14.8],[168.89,1.18396622],[168.88,6.6099],[168.87,28.8796]],[[168.93,13.57],[168.97,5.9182],[169.01,10.0],[169.02,16.3876],[169.03,48.66791563]]]
["bitfinex","SOLUSD",1721479330918,[[168.88,7.10530549],[168.87,14.8036],[168.85,21.7244],[168.73,17.77],[168.71,10.0]],[[168.92,13.57],[168.93,5.9199],[168.96,54.28],[168.97,14.7963],[169.0,31.5178]]]
["bitfinex","SOLUSD",1721479366782,[[168.96,20.7142],[168.95,16.4441],[168.94,19.9135],[168.89,1.18359666],[168.82,17.77]],[[168.99,13.57],[169.0,5.9171],[169.04,13.57],[169.05,284.8893],[169.07,400.4467]]]
["bitfinex","SOLUSD",1721479421418,[[168.89,1.18393706],[168.87,28.9289],[168.86,6.5427],[168.8,56.72366367],[168.73,18.80163557]],[[168.92,13.57],[168.93,5.9196],[168.96,54.28],[168.98,14.7953],[168.99,10.0]]]
["bitfinex","SOLUSD",1721479469157,[[168.79,35.9804],[168.73,1.18471065],[168.72,54.28]],[[168.84,13.57],[168.85,5.9224],[168.88,54.28],[168.9,40.9442],[168.91,78.88907827]]]
["bitfinex","SOLUSD",1721479562986,[[168.76,22.8614],[168.74,13.57],[168.68,1.18496579],[168.67,2.43395212],[168.65,17.8]],[[168.8,13.57],[168.84,10.0],[168.86,14.8057],[168.87,43.6396]]]
["bitfinex","SOLUSD",1721479597397,[[168.98,14.75348072],[168.97,22.6607],[168.92,0.17],[168.88,72.08],[168.85,2.34886528]],[[169.01,5.9168],[169.03,13.57],[169.08,20.89411809],[169.09,275.9367],[169.1,39.57]]]
["bitfinex","SOLUSD",1721479654371,[[169.1,13.57],[169.09,21.8782],[169.04,54.28],[168.97,20.21388755],[168.94,10.0]],[[169.15,13.57],[169.16,5.9115],[169.2,314.38],[169.21,14.7747],[169.22,417.6698]]]
["bitfinex","SOLUSD",1721479683760,[[169.11,1.18253774],[169.1,13.57],[169.09,21.8782],[169.04,13.57],[169.02,20.24450089]],[[169.15,13.57],[169.16,5.9116],[169.19,14.7767],[169.2,60.39254076],[169.21,10.0]]]
["bitfinex","SOLUSD",1721479729897,[[169.11,14.75247542],[169.09,21.8782],[169.04,54.28],[169.02,24.52138146],[168.56,10.98286458]],[[169.16,13.57],[169.18,5.9109],[169.2,54.28],[169.21,30.88794922],[169.22,16.3095]]]
["bitfinex","SOLUSD",1721479816774,[[169.11,1.18255765],[169.1,22.3037],[169.08,13.57],[169.06,8.82450738],[169.04,54.28]],[[169.15,13.57],[169.17,5.9112],[169.2,54.28],[169.21,24.7752],[170.34,4.11]]]
["bitfinex","SOLUSD",1721479861120,[[168.99,14.75329976],[168.98,21.6868],[168.88,72.05],[168.87,7.34604635],[168.86,12.9038502]],[[169.09,16.3484],[169.11,27.36114419],[169.12,54.28],[169.13,30.14793096]]]
["bitfinex","SOLUSD",1721479910057,[[168.88,6.4548],[168.87,1.184142],[168.86,29.3468],[168.8,54.28],[168.77,17.77]],[[168.92,13.57],[168.94,5.9193],[168.96,54.28],[168.98,10.0],[168.99,49.1081]]]
["bitfinex","SOLUSD",1721479951467,[[168.92,7.29861512],[168.91,30.1616],[168.76,23.71701],[168.75,8.53471948],[168.61,33.54568882]],[[168.96,13.57],[168.97,5.9183],[169.03,14.7909],[169.04,70.40130614],[169.05,27.77]]]
["bitfinex","SOLUSD",1721479989517,[[168.8,1.18469998],[168.78,36.5272],[168.72,53.96],[168.7,20.11380643],[168.63,10.0]],[[168.83,13.49],[168.84,5.9228],[168.88,54.13],[168.89,14.803],[168.92,27.77]]]
["bitfinex","SOLUSD",1721480026752,[[168.69,0.7860134],[168.66,5.9289],[168.64,13.49],[168.63,1.1857415],[168.62,21.5507]],[[168.7,88.49],[168.71,5.9273],[168.75,6.11917263],[168.76,31.3209],[168.77,17.77]]]
["bitfinex","SOLUSD",1721480123752,[[168.62,6.311],[168.61,5.9307],[168.6,15.0896],[168.59,13.49],[168.55,2.98785837]],[[168.64,13.49],[168.67,5.929],[168.71,10.0],[168.72,92.71761373],[168.73,12.39601367]]]
["bitfinex","SOLUSD",1721480172496,[[168.68,7.11379018],[168.67,13.49],[168.66,15.9748],[168.63,6.054],[168.57,20.20930605]],[[168.73,36.51309469],[168.78,14.8122],[168.79,22.11666034],[168.8,81.94864507],[168.82,6.4598]]]
["bitfinex","SOLUSD",1721480218331,[[168.72,35.784],[168.69,6.0907],[168.65,1.18529423],[168.58,23.758],[168.5,23.02742635]],[[168.77,64.4153],[168.81,0.17],[168.82,16.17653846],[168.83,17.82],[168.84,14.82813072]]]
["bitfinex","SOLUSD",1721480238130,[[168.79,19.4144],[168.75,1.18473096],[168.74,22.4899],[168.67,17.82],[168.66,10.36255968]],[[168.84,13.49],[168.85,5.9225],[168.88,53.96],[168.89,266.20720358]]]
["bitfinex","SOLUSD",1721480285072,[[168.75,35.1344],[168.74,6.4838],[168.65,1.18498227],[168.6,10.0],[168.4,40.91063176]],[[168.8,36.50164931],[168.84,14.8074],[168.85,45.34],[168.86,35.04067906],[170.77,0.5394134]]]
["bitfinex","SOLUSD",1721480362834,[[168.75,5.9258],[168.72,31.34160231],[168.71,6.0299],[168.64,56.37444496],[168.6,17.82]],[[168.77,13.49],[168.79,5.9246],[168.83,32.6283],[168.85,10.0],[168.86,16.0322]]]
["bitfinex","SOLUSD",1721480410857,[[168.65,5.9293],[168.63,1.18589309],[168.62,6.1298],[168.6,29.4597],[168.54,7.58002175]],[[168.66,13.49],[168.71,50.9273],[168.72,54.13],[168.75,37.98],[168.79,12.10660654]]]
["bitfinex","SOLUSD",1721480463805,[[168.72,5.9269],[168.7,1.18535712],[168.69,13.49],[168.67,6.3425],[168.65,15.2437]],[[168.75,13.49],[168.77,5.9252],[168.8,69.7159],[168.81,6.19],[168.82,42.6188]]]
["bitfinex","SOLUSD",1721480508542,[[168.79,7.52297635],[168.78,15.8668],[168.76,13.49],[168.72,53.96],[168.66,17.81]],[[168.82,13.49],[168.87,5.9217],[168.88,53.96],[168.9,33.5233],[168.91,16.1645]]]
["bitfinex","SOLUSD",1721480550797,[[168.86,1.18429909],[168.85,6.1754],[168.84,29.3568],[168.8,53.96],[168.77,20.23173132]],[[168.91,13.49],[168.93,5.9196],[168.96,53.96],[168.97,0.1273209],[168.98,33.2002]]]
["bitfinex","SOLUSD",1721480599717,[[168.97,1.18333027],[168.96,35.7836],[168.89,17.81],[168.88,53.96],[168.86,5.936]],[[169.01,13.49],[169.06,5.9151],[169.09,10.0],[169.1,33.98160167],[169.12,88.70375622]]]
["bitfinex","SOLUSD",1721480686334,[[168.84,13.49],[168.81,1.18440433],[168.8,76.2106],[168.79,0.17],[168.7,5.929]],[[168.89,13.49],[168.92,5.92],[168.95,0.27601688],[168.96,84.93289919],[168.97,16.1888]]]
["bitfinex","SOLUSD",1721480738917,[[168.84,13.49],[168.81,22.3121],[168.8,14.6747181],[168.79,0.17],[168.73,20.21144341]],[[168.92,5.92],[168.95,21.28361688],[168.96,25.5508],[169.02,394.9],[169.03,29.5813]]]
["bitfinex","SOLUSD",1721480807671,[[168.88,14.67408391],[168.87,16.4172],[168.85,0.17],[168.84,6.3799],[168.68,30.98487505]],[[168.94,13.49],[168.97,6.17729488],[168.98,260.1],[169.0,41.2703],[169.01,17.79]]]
["bitfinex","SOLUSD",1721480831095,[[168.97,17.38574469],[168.96,13.49],[168.94,6.052],[168.88,56.38355092],[168.84,17.96]],[[169.02,11.39283435],[169.07,14.7875],[169.08,15.4934],[169.09,23.95665586],[169.1,283.53737465]]]
["bitfinex","SOLUSD",1721480876426,[[168.86,6.4957],[168.85,16.31161111],[168.84,13.49],[168.8,53.96],[168.55,19.66651281]],[[168.9,13.49],[168.92,5.92],[168.96,53.96],[168.98,32.5846],[168.99,20.0]]]
["bitfinex","SOLUSD",1721480990741,[[168.7,21.6101],[168.67,13.49],[168.56,53.96],[168.55,5.61877011],[168.54,1.45022175]],[[168.74,13.49],[168.8,86.9305],[168.81,10.0],[168.83,35.86840501],[168.88,32.03001001]]]
["bitfinex","SOLUSD",1721481039880,[[168.6,14.67611742],[168.59,6.1503],[168.57,15.8079],[168.56,53.96],[168.55,4.99028846]],[[168.69,6.2096434],[168.72,68.7775],[168.73,36.54078611],[168.75,16.2148],[168.76,39.6287]]]
["bitfinex","SOLUSD",1721481069505,[[168.52,5.9339],[168.51,8.11865122],[168.49,13.49],[168.47,15.5751],[168.35,19.496035]],[[168.55,13.49],[168.57,5.9322],[168.58,260.1],[168.61,6.12223578],[168.63,53.99880564]]]
["bitfinex","SOLUSD",1721481116850,[[168.51,0.89895001],[168.48,5.9353],[168.45,7.54108614],[168.44,16.541],[168.43,13.49]],[[168.52,64.424],[168.56,96.592],[168.57,10.0],[168.58,15.992],[168.6,36.2763]]]
["bitfinex","SOLUSD",1721481142664,[[168.4,5.9379],[168.38,1.97725868],[168.37,15.6739],[168.36,6.0463],[168.35,13.49]],[[168.48,53.96],[168.49,27.8],[168.5,21.1012],[168.62,384.9],[168.63,37.48524749]]]
["bitfinex","SOLUSD",1721481176788,[[168.26,15.1245],[168.24,13.49],[168.23,7.19513583],[168.17,17.8],[168.16,53.96]],[[168.3,13.49],[168.35,5.94],[168.37,17.8],[168.38,30.0],[168.39,69.51451295]]]
["bitfinex","SOLUSD",1721481246119,[[168.22,0.7895739],[168.15,5.9468],[168.13,17.68922905],[168.12,6.0939],[168.11,13.49]],[[168.23,106.12606581],[168.24,71.76],[168.26,14.8585],[168.27,10.0],[168.28,29.7135]]]
["bitfinex","SOLUSD",1721481276374,[[168.2,5.9452],[168.17,1.18905523],[168.15,13.49],[168.13,22.0258],[168.08,74.17765721]],[[168.21,13.49],[168.24,104.9039],[168.27,1.37828588],[168.29,32.9851],[168.32,45.01748382]]]
["bitfinex","SOLUSD",1721481290790,[[168.13,5.9476],[168.1,1.18943814],[168.09,22.4591],[168.08,13.49],[168.05,0.7895739]],[[168.14,13.49],[168.17,5.9463],[168.21,27.87],[168.22,24.8619],[168.35,29.06133395]]]
["bitfinex","SOLUSD",1721481335922,[[168.07,5.9498],[168.05,0.7895739],[168.04,14.68005097],[168.01,21.8456],[168.0,153.96]],[[168.09,13.49],[168.12,5.9482],[168.15,10.0],[168.16,86.6975],[168.17,0.17]]]
["bitfinex","SOLUSD",1721481359835,[[168.09,1.18961831],[168.08,6.6398],[168.05,0.7895739],[168.03,16.072]],[[168.19,44.23761727],[168.21,27.87],[168.23,20.8663],[168.34,29.59110343]]]
["bitfinex","SOLUSD",1721481394674,[[168.0,99.5],[167.99,5.9524],[167.92,27.23],[167.9,3.02742635],[167.87,8.45612003]],[[168.04,35.9511],[168.06,27.23],[168.09,17.87],[168.1,31.82101878],[168.11,21.0606]]]
["bitfinex","SOLUSD",1721481440937,[[167.73,1.19205195],[167.72,22.0713],[167.71,0.7895739],[167.7,27.23],[167.62,23.823]],[[167.84,5.958],[167.86,27.23],[167.87,0.17],[167.88,24.8923],[167.89,10.0]]]
["bitfinex","SOLUSD",1721481459047,[[167.71,0.7895739],[167.67,6.3461],[167.65,1.19265458],[167.64,15.4677],[167.53,8.80560082]],[[167.73,5.962],[167.78,32.7706],[167.79,10.0],[167.8,6.08471736],[167.81,10.0]]]
["bitfinex","SOLUSD",1721481489694,[[167.61,22.1459],[167.59,0.92617],[167.56,1.19306958],[167.55,0.7895739],[167.52,27.35]],[[167.65,5.9651],[167.67,1.0],[167.69,1.37942009],[167.7,55.22],[167.71,14.9073]]]
["bitfinex","SOLUSD",1721481509823,[[167.65,5.9647],[167.62,1.19286845],[167.61,21.6958],[167.55,0.7895739],[167.54,17.87]],[[167.7,5.963],[167.72,1.0],[167.73,30.8],[167.75,15.5873],[167.76,24.3291]]]
["bitfinex","SOLUSD",1721481528145,[[167.83,1.19157567],[167.82,15.5695],[167.8,6.3453],[167.69,17.87],[167.68,40.8]],[[167.84,30.0],[167.9,5.9559],[167.93,1.0],[167.94,30.8],[167.95,17.87]]]
["bitfinex","SOLUSD",1721481580273,[[168.19,1.18899046],[168.18,15.3889],[168.16,0.34],[168.13,6.2563],[168.11,45.0]],[[168.23,1.0],[168.24,5.944],[168.28,305.25345968],[168.3,10.7895739],[168.32,15.3102]]]
["bitfinex","SOLUSD",1721481602618,[[168.26,21.2697],[168.22,1.18841961],[168.18,27.25],[168.14,23.848],[168.09,10.0]],[[168.3,0.7895739],[168.34,27.25],[168.35,18.88],[168.36,41.01334328],[168.37,260.1]]]
["bitfinex","SOLUSD",1721481639153,[[168.46,1.52690416],[168.45,21.8582],[168.4,32.09224121],[168.37,17.88],[168.36,5.968]],[[168.53,1.0],[168.56,5.9326],[168.57,27.25],[168.58,17.88],[168.59,14.8292]]]
["bitfinex","SOLUSD",1721481653350,[[168.48,4.80317961],[168.4,1.18744562],[168.39,22.6049],[168.32,27.25],[168.26,2.42374884]],[[168.49,36.935],[168.5,27.25],[168.52,24.8356],[168.53,26.54127613]]]
["bitfinex","SOLUSD",1721481679168,[[168.15,0.34],[168.14,45.0],[168.13,15.5846],[168.12,27.25],[168.11,6.1842]],[[168.27,27.25],[168.28,32.7362],[168.29,10.0],[168.3,281.8135],[168.31,10.0]]]
["bitfinex","SOLUSD",1721481714028,[[168.1,1.18968586],[168.09,15.0136],[168.06,6.5635],[168.05,0.7895739],[167.97,20.32381499]],[[168.14,1.0],[168.16,5.9467],[168.19,45.13],[168.22,46.5722],[168.62,1.30138892]]]
["bitfinex","SOLUSD",1721481775761,[[168.31,1.18830844],[168.3,15.597],[168.27,6.2617],[168.25,27.25],[168.2,2.40769131]],[[168.37,1.0],[168.42,45.13],[168.43,32.62447456],[168.45,280.26494217],[169.57,4.11]]]
["bitfinex","SOLUSD",1721481799683,[[168.4,46.52742164],[168.39,6.0916],[168.36,16.4205],[168.27,33.848],[168.25,27.25]],[[168.47,1.48459166],[168.48,33.1854],[168.51,17.88],[168.52,274.935],[168.73,653.1]]]
["bitfinex","SOLUSD",1721481829052,[[168.6,0.17],[168.59,46.18603536],[168.58,6.6406],[168.56,16.0845],[168.53,27.25]],[[168.64,0.7895739],[168.67,1.48250906],[168.68,33.1787],[168.69,17.88],[168.7,260.1]]]
["bitfinex","SOLUSD",1721481857769,[[168.5,46.15207502],[168.49,21.7619],[168.46,20.0],[168.45,27.25],[168.41,5.938]],[[168.59,1.48304323],[168.61,5.9309],[168.62,305.23],[168.64,0.7895739],[168.67,16.4107]]]
["bitfinex","SOLUSD",1721481895588,[[168.58,45.81098754],[168.57,22.8437],[168.56,13.52],[168.54,20.0],[168.41,21.57773234]],[[168.61,13.52],[168.64,0.7895739],[168.66,1.48265052],[168.67,23.7489],[168.72,54.08]]]
["bitfinex","SOLUSD",1721481958630,[[168.3,0.81639821],[168.29,16.5963],[168.27,6.6019],[168.2,5.938],[168.15,259.4]],[[168.38,17.82],[168.39,7.42385231],[168.4,27.14],[168.43,31.4589],[168.44,15.32260633]]]
["bitfinex","SOLUSD",1721481985851,[[168.29,45.81706812],[168.28,13.75],[168.27,0.17],[168.25,0.17],[168.24,74.32]],[[168.33,13.58],[168.35,1.48545568],[168.36,21.4589],[168.37,17.82],[168.38,5.939]]]
["bitfinex","SOLUSD",1721481997877,[[168.27,23.0734],[168.25,13.58],[168.24,20.0],[168.19,5.938],[168.17,0.8173664]],[[168.31,13.58],[168.35,1.48543709],[168.36,23.7598],[168.4,77.2817],[168.41,40.68002159]]]
["bitfinex","SOLUSD",1721482044338,[[168.26,45.8177377],[168.25,29.2069],[168.22,6.4711],[168.19,2.35765597],[168.17,5.938]],[[168.3,15.06553623],[168.34,17.82],[168.35,5.9403],[168.38,6.1679],[168.72,633.1]]]
["bitfinex","SOLUSD",1721482076457,[[168.34,34.9667],[168.33,0.81640425],[168.32,45.0],[168.31,20.0],[168.15,8.5637496]],[[168.39,15.06485472],[168.42,5.9375],[168.43,17.82],[168.44,15.8509],[168.45,14.8418]]]
["bitfinex","SOLUSD",1721482113424,[[168.34,13.58],[168.33,8.92076979],[168.31,20.0],[168.3,22.0213],[168.21,3.02742635]],[[168.39,1.48492799],[168.4,13.58],[168.41,5.9379],[168.43,17.82],[168.44,15.8509]]]
["bitfinex","SOLUSD",1721482177663,[[168.42,13.58],[168.41,0.17],[168.4,22.0959],[168.35,5.95],[168.07,37.72777615]],[[168.47,13.58],[168.51,1.48400233],[168.52,5.9342],[168.53,33.4259],[168.56,64.32]]]
["bitfinex","SOLUSD",1721482197593,[[168.44,13.58],[168.43,45.0],[168.41,15.8719],[168.4,13.58],[168.38,9.08660348]],[[168.5,15.06396392],[168.51,15.9367],[168.52,5.934],[168.55,24.1444],[168.56,54.32]]]
["bitfinex","SOLUSD",1721482228717,[[168.21,33.58],[168.19,8.9233487],[168.18,22.4942],[168.16,54.32],[168.06,0.82824451]],[[168.27,13.58],[168.31,1.4857911],[168.32,19.5211],[168.33,15.3402]]]
["bitfinex","SOLUSD",1721482249522,[[168.24,21.18864443],[168.23,8.92323958],[168.21,15.053],[168.19,27.16],[168.1,15.92505072]],[[168.26,0.98102654],[168.33,1.48541252],[168.34,24.6083],[168.35,21.1314],[168.36,27.16]]]
["bitfinex","SOLUSD",1721482278263,[[168.41,13.56],[168.36,1.18753757],[168.35,45.0],[168.34,20.17],[168.33,9.0892154]],[[168.44,16.4887],[168.45,1.4844214],[168.46,6.1193],[168.47,13.56],[168.52,260.1]]]
["bitfinex","SOLUSD",1721482330749,[[168.3,1.18822574],[168.28,20.0],[168.27,45.0],[168.26,27.32],[168.23,15.6183]],[[168.36,17.26328218],[168.4,6.5393],[168.43,302.0932],[168.48,37.15],[188.58,7.0736525]]]
["bitfinex","SOLUSD",1721482353736,[[168.26,16.40503076],[168.25,6.6209],[168.23,8.92137164],[168.2,27.15],[168.15,17.83]],[[168.34,1.48545288],[168.37,62.83],[168.38,14.8479],[168.39,37.15],[168.41,266.1139]]]
["bitfinex","SOLUSD",1721482364873,[[168.25,0.17],[168.24,46.52845421],[168.23,20.0],[168.22,24.14057373],[168.21,6.6209]],[[168.32,1.48554011],[168.33,5.9407],[168.37,33.2454],[168.38,14.848],[168.39,27.15]]]
["bitfinex","SOLUSD",1721482410996,[[168.06,6.4699],[168.05,1.97951804],[168.03,16.2296],[168.02,27.18],[167.95,8.93551666]],[[168.12,1.48745107],[168.14,45.0],[168.17,17.83],[168.18,43.2934],[168.33,29.42360225]]]
["bitfinex","SOLUSD",1721482442012,[[167.88,0.7895739],[167.8,15.4878],[167.79,6.4635],[167.77,1.19164072],[167.76,27.18]],[[167.89,71.95456033],[167.92,42.9903],[167.93,20.0],[168.06,59.84485295],[168.07,29.7502]]]
["bitfinex","SOLUSD",1721482465533,[[167.88,0.7895739],[167.82,1.19164896],[167.81,22.3504],[167.78,27.18],[167.75,8.94486939]],[[167.9,5.956],[167.93,1.48786405],[167.94,14.887],[167.95,53.36280665],[167.98,6.4782]]]
["bitfinex","SOLUSD",1721482518314,[[167.95,6.4183],[167.93,15.5559],[167.9,20.0],[167.89,27.18],[167.86,8.94107593]],[[168.0,1.48786405],[168.01,5.9523],[168.05,55.08],[168.06,31.05383253],[168.07,15.5712]]]
["bitfinex","SOLUSD",1721482537044,[[167.88,0.7895739],[167.81,15.4519],[167.77,6.3166],[167.76,1.1918931],[167.74,8.94705094]],[[167.89,147.86406405],[167.91,14.8897],[167.93,15.8969],[167.94,36.2405],[168.0,29.53850031]]]
["bitfinex","SOLUSD",1721482563055,[[167.73,1.19234997],[167.72,21.708],[167.71,0.7895739],[167.68,20.0],[167.63,30.78]],[[167.79,0.93666405],[167.84,14.8959],[167.85,16.3892],[167.86,266.2707446],[167.87,10.0]]]
["bitfinex","SOLUSD",1721482586891,[[167.9,1.19101796],[167.89,21.0959],[167.86,0.34],[167.85,20.0],[167.79,17.9]],[[167.97,0.93666405],[167.99,5.9527],[168.0,17.9],[168.04,85.3322],[168.05,260.1]]]
["bitfinex","SOLUSD",1721482606589,[[167.92,1.19092718],[167.91,6.1023],[167.89,15.0973],[167.87,27.27],[167.84,8.94410106]],[[167.98,0.93666405],[168.0,5.9523],[168.03,45.17],[168.05,281.16203972],[168.07,10.0]]]
["bitfinex","SOLUSD",1721482659346,[[167.81,1.19168001],[167.78,6.5618],[167.77,16.6361],[167.73,39.64904133],[167.65,10.0]],[[167.88,45.0],[167.89,6.89296405],[167.92,17.9],[167.94,24.8863],[167.96,300.8]]]
["bitfinex","SOLUSD",1721482685560,[[167.81,15.587],[167.8,1.19178422],[167.79,6.6519],[167.76,27.29],[167.73,8.94902074]],[[167.87,50.9571],[167.88,0.93666405],[167.89,62.9],[167.91,27.29],[167.92,16.15768647]]]
["bitfinex","SOLUSD",1721482705842,[[167.79,6.5438],[167.78,1.19187954],[167.77,15.7446],[167.76,0.17],[167.75,27.29]],[[167.84,0.93666405],[167.86,5.9573],[167.9,17.9],[167.91,52.1792],[167.93,42.1918682]]]
["bitfinex","SOLUSD",1721482731399,[[167.85,16.6381],[167.84,6.0683],[167.8,1.19141768],[167.79,27.46],[167.78,8.94560291]],[[167.91,50.9556],[167.92,0.93666405],[167.93,24.11451793],[167.94,270.1],[167.95,37.29]]]
["bitfinex","SOLUSD",1721482753895,[[167.88,30.62363046],[167.87,6.0664],[167.84,54.56],[167.82,8.9457719],[167.77,23.868]],[[167.93,0.93666405],[167.94,13.64],[167.95,5.9542],[167.98,24.12557677],[167.99,14.8824]]]
["bitfinex","SOLUSD",1721482782131,[[167.76,16.3083],[167.74,6.0493],[167.73,13.64],[167.71,0.7895739],[167.7,8.95165802]],[[167.77,0.93666405],[167.78,13.64],[167.83,23.8684],[167.84,54.56],[167.86,20.0]]]
["bitfinex","SOLUSD",1721482842165,[[167.64,5.9651],[167.62,6.3263],[167.61,15.7145],[167.6,13.68],[167.55,0.7895739]],[[167.66,13.68],[167.68,5.9637],[167.7,17.91],[167.71,10.0],[167.72,51.5488379]]]
["bitfinex","SOLUSD",1721482861009,[[167.78,1.19153584],[167.77,27.67],[167.75,42.1244],[167.74,1.37907059],[167.7,26.86085877]],[[167.9,62.91],[167.92,31.08886054],[167.93,276.014],[167.94,37.33],[169.07,4.11]]]
["bitfinex","SOLUSD",1721482887057,[[167.77,1.5316751],[167.76,23.1707],[167.74,45.0],[167.73,27.33],[167.72,1.37923504]],[[167.86,5.9573],[167.9,24.11052055],[167.91,260.1],[167.92,42.2182],[167.93,29.7759]]]
["bitfinex","SOLUSD",1721482915172,[[167.74,17.25204477],[167.73,6.493],[167.68,27.33],[167.64,26.86349173],[167.47,3.09394238]],[[167.81,5.9591],[167.83,27.33],[167.85,18.08],[167.86,31.10435272],[167.87,10.0]]]
["bitfinex","SOLUSD",1721482939042,[[167.81,15.2151],[167.79,1.19171976],[167.78,6.2372],[167.73,8.95132827],[167.72,27.33]],[[167.86,5.9573],[167.88,6.20797986],[167.89,27.33],[167.9,17.91],[167.91,10.0]]]
["bitfinex","SOLUSD",1721482969747,[[167.86,6.4582],[167.84,15.1382],[167.77,1.19146104],[167.74,8.94889282],[167.73,27.33]],[[167.89,78.2863],[167.91,18.25],[167.93,14.8878],[167.94,10.0],[168.04,44.8932]]]
["bitfinex","SOLUSD",1721482999467,[[167.88,16.3883],[167.87,6.3629],[167.82,1.1913865],[167.81,13.65],[167.79,8.94611311]],[[167.89,13.65],[167.91,5.9555],[167.92,54.6],[167.94,32.7969],[167.96,10.0]]]
["bitfinex","SOLUSD",1721483045910,[[167.9,14.84097459],[167.89,15.0953],[167.87,6.3629],[167.85,8.94535437],[167.7,53.61214402]],[[167.96,13.65],[167.97,5.9535],[168.0,54.6],[168.01,24.10446642],[168.02,307.65706177]]]
["bitfinex","SOLUSD",1721483069737,[[167.82,14.84163257],[167.8,16.3289],[167.79,6.2999],[167.76,54.6],[167.66,23.68743065]],[[167.87,13.65],[167.88,5.9569],[167.91,66.09215403],[167.92,72.68],[167.94,32.2276]]]
["bitfinex","SOLUSD",1721483088777,[[167.79,6.2999],[167.77,1.19193728],[167.76,28.7494],[167.68,54.6],[167.67,2.35046596]],[[167.82,13.65],[167.84,5.9581],[167.87,32.8026],[167.89,10.0],[167.92,90.621]]]
["bitfinex","SOLUSD",1721483112789,[[167.92,1.19077684],[167.91,15.8998],[167.9,6.3224],[167.85,27.29],[167.8,17.91]],[[167.98,5.9531],[168.02,6.19455828],[168.03,32.7885],[168.04,27.29],[168.05,20.0]]]
["bitfinex","SOLUSD",1721483165058,[[167.84,6.1638],[167.82,15.2232],[167.73,27.29],[167.72,8.94771606],[167.6,27.29]],[[167.89,5.9563],[167.91,62.91],[167.92,27.29],[167.94,14.8868],[167.95,276.27884832]]]
["bitfinex","SOLUSD",1721483188746,[[167.84,6.5879],[167.83,1.19135615],[167.82,16.335],[167.74,27.29],[167.71,8.94787518]],[[167.91,5.9556],[167.92,45.2],[167.95,6.18104868],[167.96,14.8846],[167.98,10.0]]]
["bitfinex","SOLUSD",1721483216803,[[167.82,15.7618],[167.8,6.1531],[167.72,1.19175779],[167.71,27.29],[167.69,8.95080027]],[[167.86,5.9575],[167.87,62.91],[167.88,27.29],[167.9,12.57697452],[167.92,48.53086786]]]
["bitfinex","SOLUSD",1721483237704,[[167.91,22.3536],[167.86,1.19104048],[167.8,36.23518305],[167.74,10.0],[167.72,10.0]],[[167.98,23.8631],[167.99,27.29],[168.03,41.056591],[168.08,27.29],[168.12,29.21459962]]]
["bitfinex","SOLUSD",1721483259429,[[167.92,1.19094449],[167.91,22.3536],[167.83,27.29],[167.82,8.94444112],[167.79,20.30055564]],[[167.97,27.29],[167.99,50.9528],[168.0,17.91],[168.03,10.0],[168.04,283.53905282]]]
["bitfinex","SOLUSD",1721483293697,[[167.93,15.3224],[167.91,6.663],[167.88,13.64],[167.86,8.94445931],[167.85,1.19099586]],[[167.94,13.64],[167.96,5.9539],[167.97,17.91],[168.0,54.56],[168.01,65.0]]]
["bitfinex","SOLUSD",1721483330126,[[167.99,15.8925],[167.98,6.6439],[167.9,1.19060467],[167.89,27.25],[167.88,8.9411498]],[[168.06,27.25],[168.07,14.8748],[168.09,10.0],[168.1,10.0],[168.2,29.97773688]]]
["bitfinex","SOLUSD",1721483382373,[[168.1,1.18959486],[168.09,6.6619],[168.07,15.532],[168.06,0.34],[168.05,72.22]],[[168.13,0.7895739],[168.15,5.9471],[168.19,32.7442],[168.2,27.22],[168.21,2.39116569]]]
["bitfinex","SOLUSD",1721483411184,[[168.09,6.6619],[168.08,16.4077],[168.07,13.6],[168.02,8.93318843],[168.0,60.364]],[[168.13,14.3895739],[168.16,5.9467],[168.2,17.88],[168.21,24.863],[168.22,24.55097924]]]
["bitfinex","SOLUSD",1721483447210,[[167.97,13.6],[167.96,1.19057086],[167.94,0.34],[167.93,6.421],[167.92,69.8914]],[[168.03,13.6],[168.07,17.88],[168.08,60.61216656],[168.09,15.9741],[168.12,28.52389187]]]
["bitfinex","SOLUSD",1721483477320,[[167.91,1.53080194],[167.9,15.4055],[167.89,6.1645],[167.81,20.30071674],[167.78,5.964]],[[168.02,6.19449637],[168.03,33.3791],[168.05,24.8772],[168.09,24.40739748],[168.17,52.92828623]]]
["bitfinex","SOLUSD",1721483550123,[[168.02,15.6487],[168.01,6.5901],[167.92,27.23],[167.9,2.35903928],[167.81,32.79668749]],[[168.07,5.95],[168.09,27.23],[168.1,17.88],[168.11,10.17],[168.12,16.18839689]]]
["bitfinex","SOLUSD",1721483593834,[[168.04,20.93960294],[168.03,15.3278],[168.0,13.61],[167.95,8.38544161],[167.93,17.88]],[[168.1,13.61],[168.13,6.7373739],[168.15,17.88],[168.16,54.44],[168.18,27.26805787]]]
["bitfinex","SOLUSD",1721483626546,[[168.08,14.79979763],[168.06,6.367],[168.05,15.5886],[167.99,2.36306765],[167.94,10.0]],[[168.13,0.7895739],[168.14,13.61],[168.18,5.9462],[168.19,17.88],[168.2,30.5161]]]
["bitfinex","SOLUSD",1721483653789,[[168.21,14.79877776],[168.18,6.4749],[168.16,54.44],[167.43,19.35474997],[167.02,4.11]],[[168.26,13.61],[168.28,5.9424],[168.3,0.7895739],[168.31,45.0],[168.32,108.6020146]]]
["bitfinex","SOLUSD",1721483684389,[[168.25,14.79852152],[168.23,0.34],[168.22,6.0814],[168.21,16.4023],[168.2,0.17]],[[168.3,0.7895739],[168.32,5.9411],[168.34,256.8],[168.36,6.2871],[168.37,51.57184951]]]
["bitfinex","SOLUSD",1721483716041,[[168.27,1.18841559],[168.26,13.61],[168.25,0.34],[168.23,15.2536],[168.18,8.3590788]],[[168.3,0.7895739],[168.31,13.61],[168.33,5.9407],[168.37,25.05401086],[168.38,23.9678]]]
["bitfinex","SOLUSD",1721483755765,[[168.4,13.61],[168.37,1.52752089],[168.35,15.8901],[168.34,6.4414],[168.32,54.44]],[[168.45,13.61],[168.47,6.7253739],[168.48,15.904],[168.5,24.02342111],[168.52,21.5001]]]
["bitfinex","SOLUSD",1721483815333,[[168.4,4.84822129],[168.35,15.9964],[168.34,13.57],[168.32,6.1655],[168.25,7.1439023]],[[168.41,19.5079],[168.43,6.18105413],[168.44,32.7025],[168.45,256.8],[168.47,56.4519739]]]
["bitfinex","SOLUSD",1721483855739,[[168.46,13.57],[168.45,15.7667],[168.44,4.84633244],[168.43,6.2148],[168.41,1.1871524]],[[168.47,0.7895739],[168.52,13.57],[168.55,15.4423],[168.57,32.6907],[168.59,46.2488]]]
["bitfinex","SOLUSD",1721483883574,[[168.51,13.57],[168.49,1.18689651],[168.48,15.5203],[168.45,6.6001],[168.41,17.86]],[[168.55,10.69755177],[168.56,13.57],[168.57,17.11608283],[168.61,19.23253351],[168.62,60.77080354]]]
["bitfinex","SOLUSD",1721483909503,[[168.37,7.65251842],[168.36,29.4256],[168.32,54.28],[168.27,23.816],[168.26,13.57]],[[168.39,8.91872478],[168.41,13.57],[168.44,5.9369],[168.47,0.34],[168.48,54.28]]]
["bitfinex","SOLUSD",1721483966789,[[168.49,13.57],[168.47,1.18709979],[168.46,15.8012],[168.43,6.0335],[168.4,54.28]],[[168.54,13.57],[168.57,29.8945],[168.58,6.0624],[168.59,4.9855083],[168.64,65.0695739]]]
["bitfinex","SOLUSD",1721484021341,[[168.36,13.57],[168.34,1.18776573],[168.33,15.902],[168.32,60.775],[168.27,32.43700872]],[[168.41,13.57],[168.42,5.9376],[168.45,45.0],[168.46,0.34],[168.47,14.84]]]
["bitfinex","SOLUSD",1721484055464,[[168.37,13.57],[168.36,1.1878503],[168.34,16.0627],[168.32,54.28],[168.3,6.5395]],[[168.42,13.57],[168.43,51.1072],[168.46,22.06100788],[168.47,14.8395],[168.49,17.84]]]
["bitfinex","SOLUSD",1721484085660,[[168.34,13.57],[168.33,15.8949],[168.29,6.2574],[168.26,1.18799816],[168.25,5.947]],[[168.39,19.5086],[168.42,45.34],[168.43,24.90155562],[168.45,32.6813],[188.7,5.0]]]
["bitfinex","SOLUSD",1721484115819,[[168.53,21.33201818],[168.52,16.3165],[168.48,54.28],[168.47,17.84],[168.45,8.38313272]],[[168.54,0.3433732],[168.62,13.57],[168.64,277.9307],[168.66,6.422],[169.08,1.30263]]]
["bitfinex","SOLUSD",1721484141719,[[168.68,1.18532307],[168.67,16.3403],[168.64,6.3894],[168.62,27.05],[168.4,8.54793783]],[[168.71,0.79196],[168.78,256.8],[168.79,27.05],[168.8,383.1],[168.81,30.0559]]]
["bitfinex","SOLUSD",1721484185095,[[168.66,13.51],[168.63,1.18564603],[168.62,26.2528],[168.6,8.79222003],[168.56,54.04]],[[168.72,13.51],[168.73,5.9266],[168.77,14.8136],[168.78,34.2194],[168.79,12.43577557]]]
["bitfinex","SOLUSD",1721484247858,[[168.67,20.95387157],[168.66,15.3744],[168.62,8.81404107],[168.6,2.44000181],[168.57,13.51]],[[168.72,13.51],[168.75,5.9262],[168.78,20.99172261],[168.8,71.88],[168.81,39.6198]]]
["bitfinex","SOLUSD",1721484276836,[[168.67,20.95394564],[168.66,15.3744],[168.65,8.83940299],[168.56,69.4144],[168.26,25.02496488]],[[168.73,13.51],[168.75,5.9259],[168.77,2.39708613],[168.78,6.17343086],[168.79,32.6519]]]
["bitfinex","SOLUSD",1721484309484,[[168.55,7.79636915],[168.54,29.3932],[168.46,20.23794402],[168.42,10.0],[168.41,15.937]],[[168.59,13.51],[168.64,54.04],[168.66,23.72941677],[168.67,15.02],[168.68,29.01327977]]]
["bitfinex","SOLUSD",1721484347432,[[168.68,13.51],[168.67,1.18542323],[168.66,22.5335],[168.64,54.04],[168.6,8.87797916]],[[168.73,13.51],[168.74,5.9262],[168.8,92.70471013],[168.81,23.97624825],[168.82,7.95860628]]]
["bitfinex","SOLUSD",1721484393598,[[168.74,13.51],[168.73,1.35496954],[168.72,21.3492],[168.7,8.83841388],[168.65,17.82]],[[168.79,13.51],[168.81,5.9238],[168.82,2.97321061],[168.85,2.34117903],[168.87,27.56115425]]]
["bitfinex","SOLUSD",1721484444057,[[168.63,1.18557108],[168.62,15.22187345],[168.58,39.7084],[168.57,8.86470679],[168.56,54.04]],[[168.67,13.51],[168.72,54.04],[168.74,6.0447],[168.75,5.9262],[168.76,15.0021]]]
["bitfinex","SOLUSD",1721484470596,[[168.63,1.35571532],[168.61,15.7274],[168.58,13.51],[168.57,15.22452089],[168.55,6.17968938]],[[168.64,13.51],[168.71,45.0],[168.72,60.2732],[168.73,15.0021],[168.79,42.22546251]]]
["bitfinex","SOLUSD",1721484500118,[[168.46,1.18699379],[168.45,16.562],[168.43,19.8671],[168.41,8.90223341],[168.38,16.562]],[[168.48,13.51],[168.56,59.9726],[168.6,39.4304],[168.63,14.8261],[168.64,12.40195981]]]
["bitfinex","SOLUSD",1721484524553,[[168.61,1.1859165],[168.6,0.34],[168.59,13.51],[168.58,6.1817],[168.57,15.41]],[[168.64,13.51],[168.69,6.2257],[168.71,5.9275],[168.72,69.7954],[168.73,274.62]]]
["bitfinex","SOLUSD",1721484592011,[[168.47,1.18692094],[168.45,8.91064291],[168.43,13.51],[168.42,15.2507],[168.41,6.0722]],[[168.48,13.51],[168.54,15.2828],[168.56,54.04],[168.58,5.9321],[168.59,6.423]]]
["bitfinex","SOLUSD",1721484599039,[[168.49,1.18672451],[168.48,0.17],[168.46,22.42038984],[168.43,20.0],[168.34,4.12170942]],[[168.52,13.51],[168.56,54.04],[168.57,5.9323],[168.58,45.0],[168.59,21.7058]]]
["bitfinex","SOLUSD",1721484649749,[[168.41,1.3573686],[168.4,13.51],[168.39,15.02386929],[168.38,15.3788],[168.36,6.5871]],[[168.45,13.51],[168.5,6.4311],[168.51,5.9344],[168.53,18.9475281],[168.54,23.99327328]]]
["bitfinex","SOLUSD",1721484680668,[[168.41,0.17],[168.4,1.18742921],[168.39,35.5075],[168.38,15.48736533],[168.36,6.163642]],[[168.44,13.51],[168.48,54.04],[168.52,6.6557],[168.55,39.89462978],[168.56,14.8318]]]
["bitfinex","SOLUSD",1721484719678,[[168.37,0.17],[168.36,1.35772302],[168.35,38.47396455],[168.34,6.5859],[168.28,33.8765]],[[168.4,13.51],[168.46,5.9361],[168.48,69.5697],[168.5,17.82],[168.51,2.45452904]]]
["bitfinex","SOLUSD",1721484746615,[[168.32,1.18794336],[168.31,15.4221],[168.3,20.1259],[168.27,6.16249932],[168.24,69.4621]],[[168.36,13.51],[168.4,54.04],[168.42,5.9376],[168.46,34.0739],[168.47,6.6093]]]
["bitfinex","SOLUSD",1721484813958,[[168.44,13.51],[168.43,1.52732874],[168.42,16.62730357],[168.41,7.02916735],[168.4,54.68555112]],[[168.49,13.51],[168.52,262.734],[168.54,15.4485],[168.55,6.524],[168.66,10.0]]]
["bitfinex","SOLUSD",1721484870259,[[168.5,0.17],[168.49,1.35681285],[168.48,33.51],[168.47,8.90914168],[168.45,15.185]],[[168.59,12.2511],[168.61,15.9577],[168.7,39.6388],[168.78,16.47615774]]]
["bitfinex","SOLUSD",1721484910799,[[168.59,13.51],[168.58,46.3560445],[168.57,0.17],[168.56,0.17],[168.55,24.55366257]],[[168.65,13.51],[168.7,5.9277],[168.71,272.0053],[168.72,60.4377],[168.74,14.8162]]]
["bitfinex","SOLUSD",1721484942624,[[168.55,1.18635952],[168.54,7.69732463],[168.53,0.17],[168.52,13.51],[168.51,20.0]],[[168.57,13.51],[168.64,59.9699],[168.68,35.40349702],[168.69,268.29140915],[169.77,4.11]]]
["bitfinex","SOLUSD",1721484976471,[[168.5,1.18685978],[168.49,22.4047432],[168.46,22.9124],[168.43,2.42662683],[168.42,0.90290357]],[[168.54,13.51],[168.6,15.0221],[168.61,12.1561],[168.64,71.87],[168.65,14.8237]]]
["bitfinex","SOLUSD",1721485021807,[[168.55,1.52629458],[168.54,45.0],[168.53,14.88260607],[168.52,22.4783],[168.51,8.88315277]],[[168.59,13.51],[168.64,54.04],[168.65,5.9295],[168.66,65.0],[168.67,22.4497]]]
["bitfinex","SOLUSD",1721485070858,[[168.65,1.18577629],[168.63,13.51],[168.62,0.34],[168.61,1.37195481],[168.6,21.6634]],[[168.72,54.04],[168.74,21.1119],[168.75,256.8],[168.77,24.1796]]]
["bitfinex","SOLUSD",1721485124228,[[168.64,1.18584592],[168.63,15.259],[168.61,13.51],[168.6,8.83449195],[168.59,17.72795326]],[[168.67,13.51],[168.71,1.3330886],[168.72,54.04],[168.73,15.2125],[168.75,14.82289779]]]
["bitfinex","SOLUSD",1721485167087,[[168.52,14.69666519],[168.5,16.0917],[168.48,54.04],[168.46,6.4751],[168.45,2.44587176]],[[168.6,1.3330886],[168.62,15.542],[168.63,12.2236],[168.66,17.83],[168.69,14.8203]]]
["bitfinex","SOLUSD",1721485193335,[[168.57,21.18623838],[168.56,28.9795],[168.54,8.83781636],[168.48,81.86],[168.47,15.941]],[[168.61,14.8430886],[168.67,5.9287],[168.7,33.9107],[168.72,327.99681619],[168.76,10.0]]]
["bitfinex","SOLUSD",1721485226276,[[168.61,1.18600448],[168.6,33.51],[168.59,8.82854987],[168.58,15.8739],[168.56,19.5651]],[[168.65,14.8430886],[168.68,256.8],[168.7,12.0686],[168.72,70.1083],[168.81,39.6195]]]
["bitfinex","SOLUSD",1721485272168,[[168.8,1.18444834],[168.79,8.77290256],[168.78,21.7699],[168.74,16.18896577],[168.72,81.86]],[[168.85,13.51],[168.88,0.79196],[168.95,17.82],[168.96,309.6266],[168.97,2.33508741]]]
["bitfinex","SOLUSD",1721485308321,[[168.83,1.18445172],[168.82,13.51],[168.81,22.1886],[168.76,8.79597447],[168.75,20.17]],[[168.87,13.51],[168.88,0.79196],[168.93,22.3732],[168.95,23.8838],[168.96,296.61386628]]]
["bitfinex","SOLUSD",1721485340843,[[168.76,8.78487849],[168.75,21.18492617],[168.74,22.0308],[168.69,26.99],[168.67,2.40932167]],[[168.84,0.17],[168.85,15.6883],[168.86,27.16],[168.87,23.7417],[168.88,6.95826]]]
["bitfinex","SOLUSD",1721485370596,[[168.87,1.18419908],[168.85,33.48],[168.83,65.34],[168.82,8.78199379],[168.8,34.9491]],[[168.88,0.79196],[168.9,13.48],[168.96,53.92],[168.98,40.2117],[169.07,412.675]]]
["bitfinex","SOLUSD",1721485398221,[[168.82,34.6644231],[168.81,8.78076082],[168.8,21.4691],[168.78,2.45071286],[168.72,63.92]],[[168.87,13.48],[168.88,0.79196],[168.92,16.4738],[168.93,6.6577],[168.95,23.7389]]]
["bitfinex","SOLUSD",1721485447005,[[168.81,28.7918501],[168.79,13.48],[168.76,21.4501],[168.73,10.0],[168.72,56.31610604]],[[168.88,0.79196],[168.9,15.4739],[168.91,6.225]]]
["bitfinex","SOLUSD",1721485490157,[[168.87,34.83410693],[168.86,8.76274329],[168.81,46.91048828],[168.8,81.74],[168.73,32.77505494]],[[168.88,0.79196],[168.95,13.48],[168.98,16.1734],[169.0,12.4944],[169.03,2.35614294]]]
["bitfinex","SOLUSD",1721485543599,[[168.83,21.18423429],[168.82,8.75662943],[168.8,53.92],[168.78,6.16739631],[168.77,22.6105]],[[168.88,0.79196],[168.9,28.8789],[168.94,6.2457],[168.96,77.6285],[169.02,254.9248]]]
["bitfinex","SOLUSD",1721485574827,[[168.87,33.48],[168.83,1.18401008],[168.82,28.17679208],[168.8,90.66616284],[168.72,260.03319492]],[[168.88,0.79196],[168.94,13.48],[168.98,6.2912],[168.99,21.8305],[169.12,39.5662]]]
["bitfinex","SOLUSD",1721485604443,[[168.93,1.18385466],[168.92,13.48],[168.91,20.0],[168.89,8.7613103],[168.88,35.1489]],[[168.97,13.48],[168.99,15.913],[169.03,24.0801],[169.04,59.8358],[169.11,10.0]]]
["bitfinex","SOLUSD",1721485636776,[[168.91,21.18385982],[168.88,21.4568],[168.84,6.16751037],[168.82,12.44490342],[168.8,89.5]],[[168.95,13.48],[168.99,15.4056],[169.01,5.9168],[169.05,3.18209754],[169.1,10.0]]]
["bitfinex","SOLUSD",1721485701552,[[168.81,21.18451572],[168.8,35.2132],[168.77,8.78429469],[168.74,2.37699923],[168.44,10.98281273]],[[168.85,13.48],[168.9,45.0],[168.91,15.8328],[168.92,5.92],[168.96,53.92]]]
["bitfinex","SOLUSD",1721485746778,[[168.75,8.79667199],[168.74,34.66512557],[168.73,21.1093],[168.66,12.40774238],[168.65,23.721]],[[168.79,13.48],[168.83,15.5674],[168.85,12.4272],[168.87,17.79],[168.88,294.0534]]]
["bitfinex","SOLUSD",1721485773230,[[168.72,13.48],[168.7,8.79858464],[168.69,20.0],[168.68,1.18554544],[168.65,28.22591494]],[[168.83,38.8281],[168.84,6.6126],[168.86,14.8052],[168.88,294.0534],[168.9,10.0]]]
["bitfinex","SOLUSD",1721485804563,[[168.74,1.1851221],[168.73,2.0],[168.72,22.28206288],[168.71,21.5979],[168.69,20.0]],[[168.77,13.48],[168.84,12.5354],[168.86,17.8],[189.79,18.73],[189.88,0.051279]]]
["bitfinex","SOLUSD",1721485843786,[[168.88,21.1843126],[168.87,15.48],[168.86,6.2103],[168.85,15.8702],[168.79,14.70948153]],[[168.92,13.48],[168.94,240.1334],[168.96,437.02],[168.97,16.4417],[168.98,5.9179]]]
["bitfinex","SOLUSD",1721485880763,[[168.95,1.1835057],[168.94,20.0],[168.93,19.931],[168.91,15.0085],[168.86,23.734]],[[168.98,13.48],[169.04,59.8358],[169.05,17.30596],[169.08,17.8],[169.09,6.4578]]]
["bitfinex","SOLUSD",1721485946924,[[168.79,21.18469693],[168.78,13.48],[168.76,6.2456],[168.68,27.8],[168.43,18.39958477]],[[168.84,13.48],[168.87,5.9218],[168.88,98.92],[168.91,33.5724],[168.94,248.76429578]]]
["bitfinex","SOLUSD",1721485982424,[[168.77,20.0],[168.76,14.66491497],[168.74,31.36800168],[168.67,15.934],[168.65,10.0]],[[168.82,13.48],[168.85,5.9224],[168.88,71.72],[168.89,16.4542],[168.9,14.8024]]]
["bitfinex","SOLUSD",1721486010452,[[168.75,1.18503942],[168.74,22.5659],[168.73,19.66676168],[168.69,2.4057795],[168.65,27.8]],[[168.79,13.48],[168.83,0.17],[168.84,5.9227],[168.86,17.8],[168.87,6.5874]]]
["bitfinex","SOLUSD",1721486045195,[[168.93,13.48],[168.92,1.18385913],[168.91,21.5569],[168.9,20.0],[168.88,13.48]],[[168.99,13.48],[169.03,5.9161],[169.04,88.0641],[169.05,0.79196],[169.08,21.3753]]]
["bitfinex","SOLUSD",1721486074040,[[168.93,13.48],[168.92,1.18376886],[168.91,21.5569],[168.9,8.79178461],[168.88,13.48]],[[168.99,58.48],[169.02,5.9165],[169.04,70.2641],[169.05,33.38116],[169.14,39.5622]]]
["bitfinex","SOLUSD",1721486148636,[[168.88,13.48],[168.87,21.18400764],[168.86,21.6853],[168.85,14.97356236],[168.82,2.43217196]],[[168.93,13.48],[168.98,50.9179],[168.99,39.4815],[169.07,256.8],[169.09,10.0]]]
["bitfinex","SOLUSD",1721486196164,[[168.83,20.0],[168.82,30.26851946],[168.81,19.66890149],[168.77,2.44702648],[168.73,1.03172299]],[[168.87,58.48],[168.92,5.92],[168.94,23.96907642],[168.96,53.92],[169.02,45.25741455]]]
["bitfinex","SOLUSD",1721486230007,[[168.89,21.3263],[168.87,19.66671707],[168.85,8.7917963],[168.83,2.44504834],[168.81,1.18410607]],[[168.93,13.48],[168.98,5.9179],[169.02,38.6701],[169.03,21.665317],[169.04,53.92]]]
["bitfinex","SOLUSD",1721486268522,[[168.85,27.95649095],[168.84,9.98542451],[168.83,13.48],[168.8,2.44701937],[168.76,17.78]],[[168.88,13.48],[168.95,21.1431],[168.96,60.2592],[168.98,0.17],[169.0,17.78]]]
["bitfinex","SOLUSD",1721486309046,[[168.81,1.18457146],[168.8,33.48],[168.76,2.43897919],[168.75,22.8451],[168.74,6.19155347]],[[168.85,13.48],[168.89,5.921],[168.92,15.387],[168.93,44.8357803],[168.95,2.33961309]]]
["bitfinex","SOLUSD",1721486348284,[[168.86,1.18426073],[168.85,33.48],[168.83,16.6301],[168.82,6.5459],[168.75,33.48]],[[168.91,13.48],[168.95,15.4894],[168.96,59.8386],[168.99,17.78],[169.01,46.7369735]]]
["bitfinex","SOLUSD",1721486379949,[[168.95,20.7155],[168.93,1.18374537],[168.92,13.48],[168.91,20.0],[168.9,29.6022]],[[168.96,45.0],[168.97,13.48],[169.0,0.17],[169.01,0.17],[169.03,20.9622]]]
["bitfinex","SOLUSD",1721486449008,[[169.18,5.9108],[169.17,1.18213451],[169.16,14.7787],[169.15,13.48],[169.12,29.5636]],[[169.21,14.27196],[169.23,15.8097],[169.24,5.909],[169.25,6.2655],[169.28,60.09805483]]]
["bitfinex","SOLUSD",1721486472242,[[169.16,20.6904],[169.14,1.18214501],[169.12,43.0445],[169.07,31.90584823],[169.06,8.78438784]],[[169.17,13.48],[169.2,45.17],[169.21,6.70186],[169.22,0.17],[169.25,16.1719]]]
["bitfinex","SOLUSD",1721486504271,[[169.19,5.9103],[169.18,1.18205801],[169.17,14.7774],[169.14,13.48],[169.11,51.5161]],[[169.2,13.48],[169.21,0.79196],[169.24,5.9088],[169.25,16.1719],[169.27,21.2814]]]
["bitfinex","SOLUSD",1721486534318,[[169.29,14.7667],[169.27,1.18122662],[169.26,13.48],[169.23,29.5439],[169.22,22.309]],[[169.32,13.48],[169.34,15.3803],[169.35,6.3457],[169.36,53.92],[169.39,20.92254076]]]
["bitfinex","SOLUSD",1721486586478,[[169.54,7.0777504],[169.53,1.36450953],[169.52,57.7208],[169.5,1008.73996103],[169.44,56.29580062]],[[169.55,0.79196],[169.57,13.48],[169.61,16.6089],[169.62,5.8955],[169.68,53.92]]]
["bitfinex","SOLUSD",1721486624791,[[169.67,5.8937],[169.65,14.7359],[169.64,1.17864281],[169.62,29.4768],[169.61,35.5155]],[[169.69,13.48],[169.71,6.0624],[169.72,0.79196],[169.73,45.0],[169.75,15.3579]]]
["bitfinex","SOLUSD",1721486651209,[[169.62,20.634],[169.59,1.1789532],[169.57,51.9487],[169.55,13.48],[169.54,1058.21842589]],[[169.63,58.82],[169.67,5.8938],[169.68,69.9674],[169.71,23.8137],[169.77,20.0]]]
["bitfinex","SOLUSD",1721486683858,[[169.54,816.48495245],[169.45,14.7534],[169.4,19.6022],[169.39,15.2033],[169.37,2.33079667]],[[169.55,81.3078],[169.57,24.4159],[169.61,6.64011991],[169.62,35.02924401],[169.65,10.0]]]
["bitfinex","SOLUSD",1721486708576,[[169.42,15.2033],[169.41,5.9027],[169.4,19.5222],[169.39,1.18055797],[169.38,14.7595]],[[169.43,0.34],[169.45,13.4],[169.46,5.9011],[169.49,17.73],[169.5,14.7494]]]
["bitfinex","SOLUSD",1721486746173,[[169.31,5.9063],[169.29,14.7672],[169.28,6.1868],[169.26,57.52052774],[169.25,16.0406]],[[169.32,0.17],[169.37,5.9043],[169.39,6.13927889],[169.42,27.6536],[169.45,29.5084]]]
["bitfinex","SOLUSD",1721486803544,[[169.24,21.86186184],[169.2,26.8],[169.19,16.1088],[169.13,9.23859638],[169.11,18.78660529]],[[169.28,0.34],[169.31,5.9066],[169.36,84.65603622],[169.37,2.4041983],[169.39,5.09725738]]]
["bitfinex","SOLUSD",1721486824084,[[169.14,12.0401],[169.13,0.79196],[169.12,32.40707479],[169.09,26.8],[169.05,8.81724083]],[[169.19,0.34],[169.2,45.0],[169.21,5.9098],[169.23,44.53],[169.38,29.60311442]]]
["bitfinex","SOLUSD",1721486863139,[[169.13,0.79196],[169.1,15.0726],[169.09,6.1279],[169.08,8.82680992],[169.05,26.8]],[[169.14,5.9122],[169.18,15.1177],[169.19,45.0],[169.21,44.53],[169.23,6.11429651]]]
["bitfinex","SOLUSD",1721486892567,[[169.17,16.5403],[169.15,1.1820822],[169.14,14.7806],[169.13,12.99916],[169.07,8.82541782]],[[169.19,5.9105],[169.21,0.34],[169.25,32.5016],[169.26,6.10992626],[169.27,26.86]]]
["bitfinex","SOLUSD",1721486925199,[[169.2,13.43],[169.19,1.18181702],[169.18,14.7769],[169.16,16.3181],[169.13,39.17475735]],[[169.24,6.0788],[169.25,13.43],[169.28,14.7692],[169.34,29.5275],[189.72,2.07007967]]]
["bitfinex","SOLUSD",1721486989466,[[169.33,35.27978415],[169.32,16.0465],[169.29,36.0128],[169.28,53.72],[169.2,10.0]],[[169.36,0.17],[169.38,13.43],[169.39,5.9035],[169.42,25.42175083],[169.44,86.2046]]]
["bitfinex","SOLUSD",1721487027310,[[169.3,1.18120815],[169.28,22.4381],[169.27,28.1989],[169.24,35.8327],[169.2,56.14465463]],[[169.32,13.43],[169.34,5.9053],[169.36,53.72],[169.37,0.17],[169.38,14.7602]]]
["bitfinex","SOLUSD",1721487064510,[[169.27,1.18141621],[169.25,5.9083],[169.24,43.4847],[169.22,6.1922],[169.17,2.42872092]],[[169.29,13.43],[169.31,5.9063],[169.35,6.16104379],[169.36,68.6521],[169.37,20.16175292]]]
["bitfinex","SOLUSD",1721487105964,[[169.34,6.3156],[169.32,13.43],[169.31,20.6714],[169.29,1.18072],[169.28,83.2559]],[[169.37,19.3342],[169.42,45.17],[169.44,53.72],[169.45,19.3118],[169.46,57.2558]]]
["bitfinex","SOLUSD",1721487145086,[[169.25,7.08978103],[169.24,28.2017],[169.23,15.1906],[169.22,6.5035],[169.2,83.2698]],[[169.29,13.43],[169.31,5.9064],[169.35,14.763],[169.36,71.47],[169.94,32.18155049]]]
["bitfinex","SOLUSD",1721487200547,[[169.3,20.51767075],[169.29,15.6113],[169.28,14.7677],[169.26,6.6586],[169.24,29.5429]],[[169.34,1.18126527],[169.35,19.3351],[169.36,0.17],[169.38,45.0],[169.39,14.7593]]]
["bitfinex","SOLUSD",1721487278018,[[169.18,14.61197438],[169.17,20.6887],[169.13,0.79196],[169.12,69.4424],[169.06,10.94055008]],[[169.22,5.9095],[169.23,14.61126527],[169.24,6.6857],[169.26,15.0613],[169.27,14.7698]]]
["bitfinex","SOLUSD",1721487315840,[[169.22,13.43],[169.21,7.09140825],[169.19,30.7843],[169.17,6.5439],[169.15,29.5582]],[[169.26,5.9083],[169.27,13.43],[169.29,22.1355],[169.3,14.7667],[169.34,47.2876]]]
["bitfinex","SOLUSD",1721487361317,[[169.15,19.3419],[169.14,15.96276548],[169.13,17.15326],[169.04,53.72],[169.02,11.02847412]],[[169.18,1.18126527],[169.19,5.9106],[169.2,0.17],[169.21,13.43],[169.23,6.17912533]]]
["bitfinex","SOLUSD",1721487395721,[[169.16,13.43],[169.15,20.6909],[169.13,1.97412475],[169.12,13.43],[169.07,29.5722]],[[169.2,7.26136527],[169.21,45.0],[169.22,13.43],[169.23,17.04245418],[169.25,14.7716]]]
["bitfinex","SOLUSD",1721487474475,[[169.26,5.908],[169.24,28.2014],[169.22,1.18156083],[169.21,29.5486],[169.15,31.99081078]],[[169.27,0.17],[169.28,0.68126527],[169.29,45.0],[169.3,19.3367],[169.31,6.4131]]]
["bitfinex","SOLUSD",1721487498518,[[169.35,19.3346],[169.33,1.18089893],[169.31,15.3397],[169.29,29.5344],[169.28,53.72]],[[169.38,0.68126527],[169.4,22.93099788],[169.41,29.1429],[169.43,27.55943181],[169.46,17.76]]]
["bitfinex","SOLUSD",1721487582890,[[169.39,5.9034],[169.37,14.61061855],[169.36,14.7607],[169.34,21.8299],[169.32,29.5298]],[[169.42,0.68126527],[169.43,13.6],[169.44,5.9018],[169.45,45.0],[188.58,7.0736525]]]
["bitfinex","SOLUSD",1721487622539,[[169.29,20.6741],[169.28,16.95209345],[169.27,13.43],[169.24,6.2149],[169.19,31.17]],[[169.32,14.11126527],[169.34,5.9053],[169.36,53.72],[169.38,0.17],[169.39,6.2151]]]
["bitfinex","SOLUSD",1721487653935,[[169.39,1.18042028],[169.38,28.1891],[169.35,15.6117],[169.29,47.2742],[169.28,53.72]],[[169.44,13.43],[169.45,0.68126527],[169.47,6.323],[169.48,16.157],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721487685104,[[169.42,15.93622331],[169.41,16.0375],[169.4,13.43],[169.38,36.1182],[169.36,53.72]],[[169.46,13.43],[169.47,0.85126527],[169.48,5.9004],[169.51,45.0],[169.52,53.72]]]
["bitfinex","SOLUSD",1721487727825,[[169.37,13.43],[169.36,15.94169896],[169.33,16.5253],[169.31,29.5303],[169.24,12.34863782]],[[169.41,45.0],[169.42,13.6],[169.45,0.68126527],[169.46,14.7533],[169.47,6.0598]]]
["bitfinex","SOLUSD",1721487784977,[[169.5,13.43],[169.49,20.6495],[169.47,1.17991741],[169.46,15.8728],[169.13,29.25717744]],[[169.53,0.17],[169.54,51.57956527],[169.55,13.43],[169.59,41.72152262],[169.64,29.8806278]]]
["bitfinex","SOLUSD",1721487810614,[[169.54,5.8981],[169.53,29.35567927],[169.51,15.5191],[169.49,6.4946],[169.39,49.5164]],[[169.56,0.17],[169.57,0.68126527],[169.58,45.0],[169.59,19.3267],[169.63,14.7381]]]
["bitfinex","SOLUSD",1721487833021,[[169.57,7.07638723],[169.56,28.174],[169.52,53.72],[169.51,45.0151],[169.48,2.38000858]],[[169.58,0.17],[169.59,45.0],[169.62,13.43],[169.63,5.8952],[169.64,6.7523278]]]
["bitfinex","SOLUSD",1721487858354,[[169.47,14.7517],[169.46,7.08105786],[169.45,13.43],[169.42,16.4756],[169.25,3.05262114]],[[169.5,58.43],[169.51,7.37408614],[169.57,48.1982],[169.59,6.139],[169.85,46.86220944]]]
["bitfinex","SOLUSD",1721487898896,[[169.5,5.8996],[169.49,29.35937672],[169.48,16.142],[169.47,29.5022],[169.45,6.0]],[[169.51,45.17],[169.54,13.43],[169.56,5.8976],[169.59,1.47483356],[169.6,71.45]]]
["bitfinex","SOLUSD",1721487911809,[[169.51,5.8993],[169.5,1.17986005],[169.49,28.1795],[169.47,29.5022],[169.44,16.5293]],[[169.52,45.17],[169.54,13.43],[169.59,1.47466293],[169.6,53.72],[169.62,39.049]]]
["bitfinex","SOLUSD",1721487973852,[[169.5,5.8993],[169.49,1.17966604],[169.48,30.0436],[169.47,29.5026],[169.46,6.0092]],[[169.53,0.17],[169.54,45.0],[169.55,5.898],[169.57,1.47469536],[169.58,26.74]]]
["bitfinex","SOLUSD",1721488006793,[[169.39,5.9034],[169.38,14.759],[169.37,1.18074386],[169.36,15.173],[169.34,35.7455]],[[169.41,0.17],[169.42,45.0],[169.44,5.9018],[169.47,1.47580626],[169.48,36.1946]]]
["bitfinex","SOLUSD",1721488042223,[[169.39,5.9034],[169.38,14.58052267],[169.37,14.7597],[169.34,15.6666],[169.25,10.0]],[[169.44,13.4],[169.45,1.47565334],[169.46,6.0781],[169.49,20.17385716],[169.54,10.0]]]
["bitfinex","SOLUSD",1721488082677,[[169.47,20.48069617],[169.45,14.7527],[169.36,100.8518],[169.12,38.31572689],[169.08,49.04833229]],[[169.5,0.17],[169.51,50.8994],[169.53,13.4],[169.54,1.47499662],[169.55,22.2497]]]
["bitfinex","SOLUSD",1721488122302,[[169.43,1.18032318],[169.42,13.4],[169.39,14.7583],[169.38,15.7762],[169.36,49.3656]],[[169.46,5.9013],[169.47,1.47546626],[169.48,19.6014],[169.5,30.4812],[169.53,29.4941]]]
["bitfinex","SOLUSD",1721488167973,[[169.48,34.0514],[169.46,1.1801087],[169.44,99.6868],[169.42,6.4902],[169.36,298.83]],[[169.49,45.0],[169.52,1.47503696],[169.54,6.658],[169.55,15.098],[169.59,2.34890227]]]
["bitfinex","SOLUSD",1721488198478,[[169.44,1.18018983],[169.42,30.8408],[169.38,26.75],[169.36,29.5216],[169.34,17.73]],[[169.48,45.0],[169.49,5.9],[169.53,1.47475234],[169.55,59.2255],[170.67,4.11]]]
["bitfinex","SOLUSD",1721488226621,[[169.49,20.6495],[169.45,0.49942334],[169.44,72.8826],[169.4,29.5152],[169.32,39.5284]],[[169.53,45.0],[169.54,7.37314969],[169.55,45.0],[169.6,32.4713],[169.61,42.7835]]]
["bitfinex","SOLUSD",1721488260459,[[169.56,6.39529593],[169.53,14.7459],[169.52,26.75],[169.5,16.5144],[169.48,35.6064]],[[169.61,5.8959],[169.63,1.47415281],[169.66,45.4726],[169.67,2.4285694],[169.68,20.69744651]]]
["bitfinex","SOLUSD",1721488304603,[[169.48,14.7509],[169.47,5.9007],[169.44,0.50249828],[169.43,45.7313],[169.41,6.3892]],[[169.51,1.47507914],[169.52,45.0],[169.53,5.8989],[169.55,6.4923],[169.57,44.46]]]
["bitfinex","SOLUSD",1721488315318,[[169.42,20.6585],[169.39,0.50357432],[169.38,16.2212],[169.36,62.6404],[169.18,23.05952373]],[[169.45,1.47555816],[169.46,45.0],[169.47,5.9009],[169.51,44.46],[169.52,30.5381]]]
["bitfinex","SOLUSD",1721488387410,[[169.41,20.6598],[169.4,0.50390278],[169.3,29.5326],[169.26,275.43],[169.24,10.0]],[[169.45,14.86556629],[169.46,50.9011],[169.51,32.479],[169.52,75.7912],[169.56,20.0]]]
["bitfinex","SOLUSD",1721488420046,[[169.29,19.297],[169.26,14.7699],[169.24,0.50689246],[169.22,16.0993],[169.16,10.0]],[[169.31,1.47691212],[169.34,19.2953],[169.35,6.0243],[169.37,17.73],[169.44,73.56]]]
["bitfinex","SOLUSD",1721488445136,[[169.37,5.9041],[169.36,15.26561356],[169.35,13.39],[169.31,29.5303],[169.23,45.7193517]],[[169.4,59.86603896],[169.42,5.9025],[169.44,75.8146],[169.45,6.17215849],[169.61,29.76188753]]]
["bitfinex","SOLUSD",1721488475265,[[169.32,34.0607],[169.3,16.2853],[169.28,60.15106605],[169.27,29.5374],[169.24,6.17343744]],[[169.33,45.0],[169.37,14.86643578],[169.38,5.904],[169.41,39.5164],[169.55,58.89021862]]]
["bitfinex","SOLUSD",1721488507413,[[169.44,5.9017],[169.43,14.7545],[169.42,13.39],[169.37,0.50344862],[169.36,98.1418]],[[169.45,45.0],[169.48,13.39],[169.49,5.9003],[169.5,15.7816],[169.51,1.47542093]]]
["bitfinex","SOLUSD",1721488519995,[[169.41,5.9027],[169.4,14.7578],[169.39,13.39],[169.37,0.50417182],[169.36,44.5818]],[[169.42,45.0],[169.44,14.86579365],[169.47,12.271],[169.52,68.3081],[170.13,57.51555652]]]
["bitfinex","SOLUSD",1721488566835,[[169.51,5.8992],[169.49,44.2489],[169.47,15.2742],[169.46,14.56987804],[169.29,3.05952373]],[[169.52,45.0],[169.55,1.47484754],[169.57,20.9195],[169.64,10.4063278],[169.65,10.0]]]
["bitfinex","SOLUSD",1721488595880,[[169.5,5.8996],[169.49,14.7492],[169.47,13.39],[169.46,1.1800322],[169.45,29.5056]],[[169.51,45.0],[169.53,14.86505431],[169.55,27.7537],[170.12,64.15311573],[189.79,18.73]]]
["bitfinex","SOLUSD",1721488640432,[[169.54,5.8983],[169.53,28.1364],[169.5,1.17980587],[169.49,15.149],[169.39,8.50212777]],[[169.55,45.0],[169.57,1.47468535],[169.58,13.39],[169.61,12.04571832],[169.64,15.1440278]]]
["bitfinex","SOLUSD",1721488732430,[[169.58,5.8968],[169.57,28.1324],[169.53,1.17960466],[169.52,99.2131],[169.46,6.15867743]],[[169.59,1.47431435],[169.6,45.0],[169.63,19.2854],[169.64,0.4063278],[169.67,21.3458]]]
["bitfinex","SOLUSD",1721488744043,[[169.56,19.2875],[169.54,14.7453],[169.53,1.17960466],[169.52,99.2131],[169.39,8.50101835]],[[169.58,1.47442721],[169.59,45.0],[169.61,19.2859],[169.64,0.4063278],[189.88,0.051279]]]
["bitfinex","SOLUSD",1721488808930,[[169.38,13.39],[169.36,20.6657],[169.35,29.5246],[169.32,1.18073852],[169.31,16.3622]],[[169.41,7.37879308],[169.43,13.39],[169.48,14.7516],[169.5,39.4995],[169.54,39.4925]]]
["bitfinex","SOLUSD",1721488838089,[[169.38,7.08456519],[169.37,28.1505],[169.34,29.5252],[169.33,15.5445],[169.23,20.0]],[[169.42,45.0],[169.43,19.2921],[169.47,1.4757975],[169.48,30.7331],[169.53,10.0]]]
["bitfinex","SOLUSD",1721488875218,[[169.31,5.9063],[169.3,43.3568],[169.28,6.1875],[169.16,17.74],[169.15,415.61660773]],[[169.34,1.47631349],[169.35,58.39],[169.36,5.9046],[169.4,6.58],[169.41,14.7572]]]
["bitfinex","SOLUSD",1721488899931,[[169.4,14.57050762],[169.39,5.9034],[169.37,14.7604],[169.36,13.39],[169.34,45.0027]],[[169.43,45.0],[169.44,5.9018],[169.46,13.39],[169.47,1.47563453],[169.5,14.75]]]
["bitfinex","SOLUSD",1721488937677,[[169.5,20.46916833],[169.49,14.7495],[169.46,16.1945],[169.43,2.32744523],[169.38,38.32439726]],[[169.54,45.0],[169.55,19.2879],[169.58,6.2394],[169.59,1.47476308],[169.66,29.4708]]]
["bitfinex","SOLUSD",1721488976215,[[169.5,14.7486],[169.49,5.9],[169.48,17.34359149],[169.46,35.8262],[150.36,0.0287633]],[[169.51,45.0],[169.52,13.39],[169.54,5.8983],[169.59,1.47485756],[169.6,84.148]]]
["bitfinex","SOLUSD",1721489060822,[[169.48,15.9301212],[169.47,5.9007],[169.46,13.39],[169.45,22.1858],[169.43,8.80212502]],[[169.52,64.2891],[169.57,7.63822176],[169.58,14.7426],[169.62,49.4784],[169.64,6.3183278]]]
["bitfinex","SOLUSD",1721489098362,[[169.48,7.08010312],[169.47,43.9451],[169.45,6.0718],[169.37,17.74],[169.35,10.0]],[[169.53,64.2887],[169.57,14.7434],[169.67,29.4705],[169.72,112.1263101]]]
["bitfinex","SOLUSD",1721489135418,[[169.58,14.56931215],[169.57,5.8972],[169.55,14.7441],[169.52,28.4799],[169.5,35.9445]],[[169.6,45.0],[169.63,5.8955],[169.64,13.7963278],[169.66,1.47413796],[169.67,43.15610266]]]
["bitfinex","SOLUSD",1721489156850,[[169.56,5.8973],[169.55,14.56957341],[169.54,14.7455],[169.5,29.4978],[169.49,23.90017235]],[[169.58,1.47432339],[169.59,45.0],[169.6,13.39],[169.61,5.8959],[169.62,22.5038]]]
["bitfinex","SOLUSD",1721489197294,[[169.63,36.98403494],[169.62,50.4801],[169.6,53.56],[169.59,8.7938919],[169.58,29.4837]],[[169.64,0.4063278],[169.72,20.75535855],[169.76,53.56],[169.91,59.0788623],[169.92,35.54]]]
["bitfinex","SOLUSD",1721489255745,[[169.72,30.0222],[169.7,13.39],[169.69,1.17822304],[169.68,6.5116],[169.66,29.4696]],[[169.77,45.0],[169.81,0.8030249],[169.83,14.7214],[169.84,53.56]]]
["bitfinex","SOLUSD",1721489281065,[[169.77,5.8901],[169.76,1.17798768],[169.75,14.7269],[169.74,13.39],[169.71,15.5462]],[[169.8,13.39],[169.81,0.8030249],[169.83,6.1446],[169.84,59.71768889],[169.89,2.42064786]]]
["bitfinex","SOLUSD",1721489320511,[[169.75,5.8909],[169.74,14.7278],[169.72,1.17806375],[169.71,38.03681511],[169.61,56.25638619]],[[169.77,13.39],[169.79,5.8896],[169.8,45.0],[169.81,0.8030249],[169.83,6.1544299]]]
["bitfinex","SOLUSD",1721489358342,[[169.74,5.8912],[169.73,14.7285],[169.72,13.39],[169.7,29.4631],[169.68,53.56]],[[169.77,58.39],[169.78,5.89],[169.81,17.1623249],[169.82,12.35504988],[169.88,49.4335]]]
["bitfinex","SOLUSD",1721489404286,[[169.7,28.1212],[169.69,15.6327],[169.67,6.5587],[169.6,53.56],[169.58,297.1843]],[[169.75,45.0],[169.76,19.2809],[169.81,15.5261249],[169.83,29.4426],[169.84,69.7656]]]
["bitfinex","SOLUSD",1721489431395,[[169.78,19.2798],[169.76,14.7258],[169.72,16.1458],[169.7,35.9821],[169.62,39.4767]],[[169.8,45.0],[169.81,0.8030249],[169.83,19.2785],[169.88,27.27672503],[169.92,92.9871]]]
["bitfinex","SOLUSD",1721489491586,[[169.72,5.892],[169.71,14.7302],[169.7,1.1783231],[169.69,16.5367],[169.68,35.5618]],[[169.76,45.0],[169.77,5.8903],[169.78,45.0],[169.81,26.68],[169.83,14.7207]]]
["bitfinex","SOLUSD",1721489519818,[[169.8,5.8892],[169.78,14.7242],[169.73,29.4574],[169.72,15.8094],[169.68,26.68]],[[169.83,6.5881],[169.84,16.5129],[169.85,5.8876],[169.86,26.68],[169.88,14.7164]]]
["bitfinex","SOLUSD",1721489551254,[[169.73,20.6203],[169.7,16.6502],[169.69,29.4644],[169.65,35.63062082],[169.63,33.2319]],[[169.78,5.8901],[169.81,32.8914],[169.83,36.01506993],[169.86,12.33331536],[169.87,35.31983531]]]
["bitfinex","SOLUSD",1721489594893,[[169.54,5.8982],[169.53,15.542],[169.51,21.0941],[169.45,56.2463],[169.41,267.7]],[[169.59,5.8969],[169.6,45.0],[169.63,21.2096],[169.64,15.7453],[169.67,26.74]]]
["bitfinex","SOLUSD",1721489603904,[[169.52,5.8987],[169.5,14.749],[169.48,15.542],[169.45,35.8526],[169.38,0.8030249]],[[169.55,45.0],[169.58,16.3184],[169.59,26.74],[169.61,14.7403],[169.63,6.4712]]]
["bitfinex","SOLUSD",1721489676849,[[169.41,14.7567],[169.4,15.8038],[169.39,29.5168],[169.28,11.56574531],[169.27,39.5377]],[[169.46,13.39],[169.49,45.0],[169.52,59.6879],[169.55,16.2949],[169.56,49.4888]]]
["bitfinex","SOLUSD",1721489725966,[[169.37,13.39],[169.36,5.9043],[169.35,14.7617],[169.34,15.1126],[169.31,6.0274]],[[169.41,5.9031],[169.42,13.39],[169.45,14.7537],[169.46,22.3812],[169.48,39.5031]]]
["bitfinex","SOLUSD",1721489748621,[[169.04,21.5073249],[169.02,13.39],[169.01,36.1883],[169.0,50.0],[168.96,53.56]],[[169.08,58.39],[169.09,5.914],[169.12,59.8605],[169.14,14.7813],[169.15,16.3571]]]
["bitfinex","SOLUSD",1721489772971,[[169.3,5.9065],[169.27,14.7692],[169.24,45.7456],[169.22,6.5049],[169.2,59.7305]],[[169.35,5.9049],[169.37,6.4256],[169.39,16.6202],[169.4,14.7588],[169.41,10.0]]]
["bitfinex","SOLUSD",1721489800110,[[169.19,5.9104],[169.17,14.7772],[169.14,45.776],[169.13,6.4384],[169.11,26.83]],[[169.23,45.0],[169.24,5.9088],[169.28,36.83],[169.29,21.1988],[169.95,33.25547005]]]
["bitfinex","SOLUSD",1721489826439,[[169.15,14.7789],[169.13,15.9649],[169.12,6.2752],[169.08,26.83],[168.98,67.3378]],[[169.2,45.0],[169.21,5.9098],[169.25,41.6016],[169.27,10.0],[169.28,2.38066704]]]
["bitfinex","SOLUSD",1721489895222,[[169.09,22.1097],[169.08,14.7856],[169.07,6.152],[169.05,1.1828176],[169.04,54.5630249]],[[169.13,45.0],[169.14,5.9123],[169.15,13.44],[169.18,14.7779],[169.2,70.3885]]]
["bitfinex","SOLUSD",1721489920069,[[169.14,5.9121],[169.12,30.6838],[169.09,6.1973],[169.06,56.4541],[169.04,0.8030249]],[[169.18,45.0],[169.19,5.9105],[169.23,47.74970878],[169.25,16.4046],[169.27,41.98758067]]]
["bitfinex","SOLUSD",1721489951731,[[169.25,5.9083],[169.24,28.2015],[169.22,6.1515],[169.2,53.72],[169.15,2.35769238]],[[169.29,58.43],[169.3,5.9067],[169.34,6.3621],[169.35,6.15421385],[169.36,68.4817]]]
["bitfinex","SOLUSD",1721489968836,[[169.28,19.3372],[169.26,14.7701],[169.25,16.2359],[169.22,6.1515],[169.09,39.59635361]],[[169.32,45.0],[169.33,5.9057],[169.34,13.43],[169.37,35.73302865],[169.39,36.1779]]]
["bitfinex","SOLUSD",1721490004779,[[169.31,7.0873559],[169.28,14.7678],[169.25,16.2359],[169.22,6.1515]],[[169.35,13.43],[169.36,5.9049],[169.39,6.6599],[169.41,16.2395],[169.42,5.88422865]]]
["bitfinex","SOLUSD",1721490034722,[[169.28,5.9073],[169.27,14.7685],[169.26,13.43],[169.24,16.0693],[169.13,10.0]],[[169.3,45.0],[169.31,13.43],[169.33,5.9057],[169.35,15.3775],[169.36,13.43]]]
["bitfinex","SOLUSD",1721490107923,[[169.12,20.6949],[169.09,13.43],[169.07,6.16174044],[169.06,45.3072],[169.05,6.1955]],[[169.13,45.0],[169.14,13.43],[169.15,45.0],[169.17,5.9112],[169.2,62.7222]]]
["bitfinex","SOLUSD",1721490142156,[[169.13,5.9126],[169.11,13.43],[169.1,14.7841],[169.08,15.5759],[169.07,6.2948]],[[169.14,45.0],[169.16,13.43],[169.18,5.9111],[169.2,56.72],[169.22,14.7742]]]
["bitfinex","SOLUSD",1721490170574,[[169.1,5.9135],[169.09,13.43],[169.08,1.18272728],[169.07,14.7864],[169.06,29.5745]],[[169.12,45.0],[169.14,13.43],[169.15,5.9121],[169.18,14.7778],[169.2,56.72]]]
["bitfinex","SOLUSD",1721490214689,[[169.19,19.3405],[169.18,15.95854216],[169.17,16.5687],[169.15,6.0874],[169.14,29.5606]],[[169.2,3.0],[169.28,5.9074],[169.3,22.8777],[169.36,53.72],[169.37,10.0]]]
["bitfinex","SOLUSD",1721490242759,[[169.18,20.6873],[169.17,13.43],[169.14,29.5603],[169.04,258.5030249],[169.02,39.5809]],[[169.2,3.0],[169.22,5.9094],[169.23,13.43],[169.24,6.4077],[169.28,44.6935]]]
["bitfinex","SOLUSD",1721490333027,[[169.31,20.6713],[169.3,13.43],[169.27,15.2847],[169.21,2.35958293],[169.2,71.48]],[[169.35,45.0],[169.36,19.3346],[169.37,15.8734],[169.4,6.6237],[169.41,14.7573]]]
["bitfinex","SOLUSD",1721490367281,[[169.36,34.0953],[169.31,6.1207],[169.29,16.5435]],[[169.4,50.9032],[169.42,13.43],[169.44,6.2982],[169.45,15.4513],[169.52,53.72]]]
["bitfinex","SOLUSD",1721490400517,[[169.43,20.6571],[169.41,28.9565],[169.37,6.1207],[169.3,275.46],[168.95,36.38480635]],[[169.46,45.0],[169.47,13.43],[169.48,5.9004],[169.52,28.1781],[169.53,16.4111]]]
["bitfinex","SOLUSD",1721490423114,[[169.37,20.6641],[169.36,13.43],[169.33,16.619],[169.22,10.0],[169.21,388.9]],[[169.42,64.3326],[169.46,14.7534],[169.48,22.7333],[169.51,41.86448871],[169.53,5.92]]]
["bitfinex","SOLUSD",1721490463459,[[169.36,20.6653],[169.34,13.43],[169.31,15.3229],[169.3,6.6156],[169.23,257.7]],[[169.39,58.43],[169.41,5.9029],[169.44,53.72],[169.48,20.0],[169.95,51.06726211]]]
["bitfinex","SOLUSD",1721490502604,[[169.33,20.669],[169.31,13.43],[169.25,12.64263825],[169.24,15.3785],[169.2,53.72]],[[169.37,13.43],[169.38,5.9041],[169.41,21.74240603],[169.42,14.7565],[169.44,56.09816211]]]
["bitfinex","SOLUSD",1721490583800,[[169.25,5.9083],[169.24,30.3541],[169.23,13.43],[169.21,6.6263],[169.12,62.23700324]],[[169.28,45.0],[169.29,19.3371],[169.34,14.7638],[169.36,53.72],[189.72,2.07007967]]]
["bitfinex","SOLUSD",1721490610115,[[169.2,19.34],[169.19,14.7755],[169.18,15.7612],[169.15,1.1823081],[169.12,53.72]],[[169.26,19.3383],[169.27,6.1467418],[169.29,17.10222281],[169.3,16.5748],[169.33,21.80222865]]]
["bitfinex","SOLUSD",1721490647536,[[169.19,13.43],[169.18,5.9107],[169.17,14.7772],[169.16,15.7368],[169.14,6.1118]],[[169.22,45.0],[169.23,5.9091],[169.24,13.43],[169.27,14.77],[169.32,10.0]]]
["bitfinex","SOLUSD",1721490679091,[[169.27,19.3376],[169.26,14.7695],[169.22,15.9212],[169.2,53.72],[169.12,10.0]],[[169.32,50.906],[169.33,13.43],[169.38,65.7997],[169.42,15.918],[169.43,29.512]]]
["bitfinex","SOLUSD",1721490716428,[[169.4,19.3331],[169.38,1.18056249],[169.37,14.7605],[169.36,53.72],[169.34,15.5668]],[[169.46,13.43],[169.48,7.31555423],[169.5,21.1213],[169.51,54.94174319],[169.52,53.72]]]
["bitfinex","SOLUSD",1721490780366,[[169.26,5.908],[169.24,44.7192],[169.2,53.72],[169.18,6.1658],[169.07,49.658055]],[[169.27,45.0],[169.3,13.43],[169.31,5.9063],[169.33,6.3623],[169.35,14.7631]]]
["bitfinex","SOLUSD",1721490807494,[[169.21,20.6838],[169.19,13.43],[169.16,23.0396],[169.15,6.177634],[169.04,13.88953611]],[[169.25,58.43],[169.26,5.9083],[169.32,36.8505],[169.9,33.25641084],[169.95,64.22463524]]]
["bitfinex","SOLUSD",1721490859264,[[169.18,20.6878],[169.17,14.61206889],[169.16,16.563],[169.07,257.7],[169.04,28.5630249]],[[169.21,45.0],[169.23,19.3391],[169.27,14.7698],[169.28,53.72],[169.3,45.1963]]]
["bitfinex","SOLUSD",1721490890383,[[169.27,13.43],[169.26,5.908],[169.24,1.18153553],[169.21,15.9561],[169.2,60.0812]],[[169.31,5.9064],[169.32,13.43],[169.34,15.9929],[169.35,7.31519233],[169.37,6.2151]]]
["bitfinex","SOLUSD",1721490926001,[[169.32,19.3358],[169.28,53.72],[169.26,22.2452],[168.44,45.20125413],[167.85,3.12459294]],[[169.36,45.0],[169.37,19.3342],[169.41,6.2935],[169.43,30.4639],[169.44,53.72]]]
["bitfinex","SOLUSD",1721490953342,[[169.45,5.9013],[169.44,1.18027049],[169.43,13.43],[169.38,16.0999],[169.36,60.2215]],[[169.47,45.0],[169.5,5.8997],[169.53,13.46668605],[169.59,39.4831],[169.62,26.0999]]]
["bitfinex","SOLUSD",1721491021592,[[169.35,5.9048],[169.34,14.61086059],[169.33,15.0445],[169.28,59.86631316],[169.22,10.0]],[[169.39,45.0],[169.4,19.3332],[169.44,68.4751],[169.46,16.1478],[169.47,36.81969233]]]
["bitfinex","SOLUSD",1721491058250,[[169.47,5.9004],[169.46,13.43],[169.4,15.6867],[169.39,6.5864],[169.36,56.06454053]],[[169.51,13.43],[169.54,23.74409233],[169.55,20.88550389],[169.56,6.2698],[169.59,6.73580699]]]
["bitfinex","SOLUSD",1721491090602,[[169.44,13.43],[169.42,16.2616],[169.39,6.5864],[169.37,1.18031947],[169.36,59.86613]],[[169.46,45.0],[169.47,8.86061633],[169.48,45.0],[169.49,19.3301],[169.52,15.6787]]]
["bitfinex","SOLUSD",1721491115127,[[169.42,13.43],[169.39,1.18045192],[169.38,15.4042],[169.36,59.86613],[169.29,10.0]],[[169.48,19.3304],[169.51,6.4786],[169.52,84.1464],[169.95,1.24164432],[189.64,0.42]]]
["bitfinex","SOLUSD",1721491156935,[[169.47,13.43],[169.46,1.17997046],[169.44,13.43],[169.43,15.6777],[169.41,6.5738]],[[169.48,45.0],[169.55,19.328],[169.56,15.4458],[169.57,6.0361],[169.59,20.87962301]]]
["bitfinex","SOLUSD",1721491220113,[[169.47,13.43],[169.41,20.0],[169.4,21.66166598],[169.38,2.35076887],[169.29,398.9]],[[169.51,45.0],[169.52,19.329],[169.55,22.9791],[169.57,22.05909233],[169.68,313.92189592]]]
["bitfinex","SOLUSD",1721491246845,[[169.6,13.43],[169.55,15.4618],[169.53,6.6256],[169.52,53.72],[169.48,12.3530902]],[[169.64,0.8030249],[169.65,45.0],[169.66,19.3242],[169.7,21.7826],[169.71,22.04639233]]]
["bitfinex","SOLUSD",1721491254271,[[169.63,13.43],[169.61,1.17894128],[169.6,53.72],[169.55,15.4618],[169.53,6.6256]],[[169.64,0.8030249],[169.69,19.3231],[169.7,21.7826],[169.74,14.7287],[169.8,45.47]]]
["bitfinex","SOLUSD",1721491303199,[[169.6,16.2245],[169.58,32.87058192],[169.55,9.0202302],[169.53,13.11912447],[169.52,26.71]],[[169.68,45.0],[169.7,5.8928],[169.74,48.5651],[169.77,35.61370853],[169.78,10.0]]]
["bitfinex","SOLUSD",1721491335301,[[169.31,15.7519],[169.3,12.73932974],[169.27,26.78],[169.26,255.8216455],[169.17,39.30541063]],[[169.39,50.9036],[169.43,21.8146],[169.45,14.7542],[169.46,34.09519233],[189.88,0.051279]]]
["bitfinex","SOLUSD",1721491359444,[[169.32,5.9059],[169.31,15.2477],[169.26,12.53432189],[169.25,26.78],[169.19,257.6]],[[169.37,50.9042],[169.42,26.78],[169.43,28.73269233],[169.45,16.3837],[169.66,153.65596471]]]
["bitfinex","SOLUSD",1721491424425,[[169.35,5.9048],[169.31,15.0883],[169.3,32.9638],[169.28,8.58686104],[168.97,30.8969059]],[[169.4,50.9032],[169.44,14.7545],[169.46,26.77],[169.48,21.5308],[169.5,10.0]]]
["bitfinex","SOLUSD",1721491450644,[[169.78,29.99],[169.69,1.17817997],[169.68,29.99],[169.62,21.6818],[169.61,10.0]],[[169.81,0.8075026],[169.86,6.6074],[169.87,10.0],[169.9,15.9401],[169.98,388.5075621]]]
["bitfinex","SOLUSD",1721491479752,[[170.03,1.17613679],[170.02,100.18593463],[169.95,31.39959368],[169.93,20.0],[169.92,32.34669283]],[[170.23,10.0],[170.25,32.4103],[170.26,29.99],[171.41,4.11],[191.4,2.07007967]]]
["bitfinex","SOLUSD",1721491503100,[[170.0,29.99],[169.96,20.0],[169.95,28.99091828],[169.92,29.99],[169.65,6.17938118]],[[170.14,15.6188],[170.16,16.6013],[170.18,35.43],[170.21,264.9],[170.36,29.37465515]]]
["bitfinex","SOLUSD",1721491535812,[[170.01,29.9],[169.98,6.11499071],[169.93,1.17660171],[169.92,45.0279],[169.91,21.86416317]],[[170.1,15.4642],[170.11,6.0486],[170.15,37.86263823],[170.16,10.0],[170.2,10.0]]]
["bitfinex","SOLUSD",1721491605669,[[170.05,14.95],[170.01,59.8],[169.96,6.3408],[169.94,16.3864],[169.88,3.08969059]],[[170.1,6.11289973],[170.11,14.95],[170.12,6.6553],[170.13,15.7177],[170.15,14.6935]]]
["bitfinex","SOLUSD",1721491633379,[[170.0,29.91],[169.94,16.4697],[169.93,39.24989059],[169.9,6.17938118],[169.55,0.8075621]],[[170.07,6.3687],[170.08,16.2652],[170.1,6.11161943],[170.15,10.0],[170.16,10.0]]]
["bitfinex","SOLUSD",1721491647545,[[169.98,29.91],[169.92,29.91],[169.91,23.08969059],[169.9,15.8871],[169.89,108.96436972]],[[170.07,6.3687],[170.08,22.37471548],[170.11,45.35],[170.12,10.0],[170.14,7.85404117]]]
["bitfinex","SOLUSD",1721491696399,[[169.96,29.87],[169.91,277.9322],[169.9,6.31166987],[169.89,7.34445668],[169.84,6.17938118]],[[170.07,21.2905],[170.08,30.0],[170.1,10.0],[170.11,29.87],[170.12,6.10678775]]]
["bitfinex","SOLUSD",1721491722545,[[170.04,29.87],[169.98,2.40590422],[169.93,23.0692],[169.92,39.27136046],[168.96,38.33064638]],[[170.07,15.5751],[170.08,6.5668],[170.11,6.10786491],[170.14,14.694],[170.16,10.0]]]
["bitfinex","SOLUSD",1721491749788,[[169.98,29.87],[169.96,6.31118729],[169.94,16.0068],[169.92,36.1873],[169.91,15.4829]],[[170.1,45.0],[170.11,21.2329],[170.13,10.0],[170.15,29.87],[171.3,4.11]]]
["bitfinex","SOLUSD",1721491828370,[[170.21,1.17490419],[170.2,14.93],[170.17,15.3477],[170.14,6.4827],[170.1,59.72]],[[170.25,45.0],[170.26,14.93],[170.27,5.873],[170.3,16.0461],[170.31,6.3517]]]
["bitfinex","SOLUSD",1721491860357,[[170.22,16.10476509],[170.17,15.3477],[170.16,6.6347],[170.11,17.66],[170.1,59.72]],[[170.24,42.5],[170.28,14.93],[170.3,5.8723],[170.32,0.8075621],[170.33,14.6781]]]
["bitfinex","SOLUSD",1721491904169,[[170.31,14.93],[170.28,36.6486],[170.23,2.40797651],[170.21,6.58918068],[170.2,17.66]],[[170.32,0.8075621],[170.38,14.93],[170.39,28.36386659],[170.4,6.0215],[170.45,10.0]]]
["bitfinex","SOLUSD",1721491920324,[[170.32,21.3803],[170.31,34.93],[170.29,9.37852759],[170.26,16.50847561],[170.24,8.01527172]],[[170.49,10.0],[170.5,0.8075621]]]
["bitfinex","SOLUSD",1721491941822,[[170.5,1.17264403],[170.47,16.129],[170.46,65.9757],[170.42,15.86010193],[170.4,17.66]],[[170.56,45.89637407],[170.57,14.93],[170.58,15.0472],[170.59,5.862],[170.64,59.72]]]
["bitfinex","SOLUSD",1721491965777,[[170.37,1.17345686],[170.36,29.77],[170.34,15.6955],[170.33,6.648],[170.3,262.20052261]],[[170.45,0.89637407],[170.46,45.0],[170.47,15.633],[170.48,5.8658],[170.49,6.4172]]]
["bitfinex","SOLUSD",1721492026018,[[170.32,14.9],[170.28,16.07420398],[170.27,20.0],[170.26,15.0948],[170.25,6.5438]],[[170.36,45.89637407],[170.37,31.059],[170.38,12.3293],[170.42,20.79156701],[170.48,29.33]]]
["bitfinex","SOLUSD",1721492043409,[[170.31,14.9],[170.28,1.17412619],[170.27,20.0],[170.26,15.0948],[170.25,8.8770252]],[[170.35,45.0],[170.36,14.9],[170.38,12.3293],[170.4,0.89637407],[170.41,16.5157]]]
["bitfinex","SOLUSD",1721492097278,[[170.3,14.9],[170.24,1.17437925],[170.23,20.0],[170.22,18.43945815],[170.21,6.5194]],[[170.34,0.89637407],[170.35,45.0],[170.36,20.77],[170.38,6.4601],[170.43,12.33535844]]]
["bitfinex","SOLUSD",1721492130502,[[170.26,14.9],[170.24,1.17484794],[170.19,59.6],[170.17,18.21132818],[170.16,672.70835293]],[[170.3,15.855],[170.33,0.89637407],[170.41,10.0],[170.44,29.3365],[170.5,10.0]]]
["bitfinex","SOLUSD",1721492174256,[[170.22,14.9],[170.16,1.17498559],[170.15,23.72649689],[170.14,6.4952],[170.13,13.74931187]],[[170.26,45.0],[170.27,14.9],[170.28,5.8727],[170.29,15.7268],[170.31,14.6797]]]
["bitfinex","SOLUSD",1721492234717,[[170.07,0.8075621],[170.03,14.9],[170.0,20.0],[169.98,658.197],[169.96,6.1237]],[[170.08,45.0],[170.09,15.79637407],[170.1,6.0336],[170.11,20.9954],[170.18,10.0]]]
["bitfinex","SOLUSD",1721492254409,[[169.91,15.902],[169.9,394.3060621],[169.89,29.87],[169.88,262.80600864],[169.75,5.882]],[[170.02,45.0],[170.04,12.2626],[170.06,29.87],[171.22,4.11],[172.03,0.47205014]]]
["bitfinex","SOLUSD",1721492296176,[[170.08,6.4086],[170.07,29.88],[170.06,402.0569],[170.02,2.43316526],[169.97,255.8]],[[170.18,50.8762],[170.2,6.0935],[170.21,16.1628],[170.23,44.5667],[170.25,12.35078985]]]
["bitfinex","SOLUSD",1721492327685,[[170.03,393.4225],[170.02,15.1623],[169.97,255.8],[169.96,29.9],[169.92,29.9]],[[170.12,81.00696274],[170.14,15.2775],[170.16,16.5837],[170.17,14.6919],[170.19,59.2801]]]
["bitfinex","SOLUSD",1721492358516,[[170.02,1.17610808],[170.01,22.7832],[170.0,440.1],[169.96,2.38521514]],[[170.15,5.8772],[170.16,6.10600463],[170.17,16.4768]]]
["bitfinex","SOLUSD",1721492404003,[[170.16,13.3],[170.13,393.2612],[170.11,15.0274],[170.08,53.2],[170.05,2.38228821]],[[170.22,13.3],[170.23,45.0],[170.26,15.0994],[170.28,12.26042149],[170.29,14.6814]]]
["bitfinex","SOLUSD",1721492474472,[[170.17,386.4],[170.16,13.3],[170.14,22.1291],[170.08,53.2],[170.05,100.16825996]],[[170.22,58.3],[170.27,16.6333],[170.29,20.9555],[170.3,10.0],[170.33,10.0]]]
["bitfinex","SOLUSD",1721492481584,[[170.27,13.3],[170.22,6.4386],[170.21,15.6905],[170.16,391.6153624],[170.09,3.06298277]],[[170.33,13.3],[170.35,22.5038],[170.37,6.274],[170.38,20.8071099],[170.4,53.2]]]
["bitfinex","SOLUSD",1721492532464,[[170.35,13.3],[170.32,401.4418],[170.28,6.2653],[170.26,2.34231019],[170.24,59.32570465]],[[170.39,45.0],[170.4,13.3],[170.44,6.1321713],[170.45,5.8671],[170.46,2.36979315]]]
["bitfinex","SOLUSD",1721492557979,[[170.45,13.3],[170.41,402.6313],[170.4,59.4086],[170.38,2.33770866],[170.35,25.78000979]],[[170.49,45.0],[170.5,14.1075621],[170.53,5.8641],[170.55,16.3053],[170.61,39.3074]]]
["bitfinex","SOLUSD",1721492598542,[[170.53,28.6232],[170.51,6.4197],[170.48,55.55637584],[170.42,10.0],[170.41,10.0]],[[170.58,13.3],[170.62,45.0],[170.64,59.0605],[170.65,21.5925],[170.73,10.0]]]
["bitfinex","SOLUSD",1721492667648,[[170.54,403.406],[170.52,13.3],[170.5,8.79772689],[170.46,99.92732961],[170.44,271.686]],[[170.57,13.3],[170.64,53.2],[170.65,5.86],[170.66,60.1748],[170.67,0.8075621]]]
["bitfinex","SOLUSD",1721492691398,[[170.39,386.9],[170.38,13.3],[170.37,26.94521925],[170.36,6.4519],[170.32,153.20946809]],[[170.44,13.3],[170.48,53.2],[170.52,21.5242],[170.54,6.13212331],[170.56,14.6581]]]
["bitfinex","SOLUSD",1721492722235,[[170.56,1.17234192],[170.55,20.0],[170.54,386.9],[170.52,22.0273],[170.48,32.04560563]],[[170.66,45.0],[170.67,46.9980621],[170.69,12.4237],[170.73,39.73],[170.75,29.2825]]]
["bitfinex","SOLUSD",1721492756468,[[170.46,16.05319176],[170.44,16.4654],[170.41,6.5021],[170.39,286.11599935],[170.38,6.13238188]],[[170.52,14.88],[170.58,5.8626],[170.6,16.0461],[170.61,23.44505176],[170.62,10.0]]]
["bitfinex","SOLUSD",1721492792400,[[170.55,308.14289935],[170.5,2.38112487],[170.48,14.20434173],[170.46,59.4],[170.41,33.480437]],[[170.59,14.85],[170.6,45.0],[170.64,14.85],[170.66,5.8597],[170.67,0.8075621]]]
["bitfinex","SOLUSD",1721492837759,[[170.46,34.87],[170.45,15.23],[170.44,292.55459935],[170.42,5.70161925],[170.41,2.32018513]],[[170.5,45.0],[170.51,14.87],[170.55,14.87],[170.58,21.5502],[170.62,6.0512]]]
["bitfinex","SOLUSD",1721492918175,[[170.4,1.173477],[170.38,14.87],[170.34,20.0],[170.33,22.76024716],[170.32,407.96215488]],[[170.49,6.4478],[170.5,22.0173],[170.53,6.13312378],[170.55,61.82618979],[170.69,29.8410247]]]
["bitfinex","SOLUSD",1721492940614,[[170.37,1.17374362],[170.36,16.1811],[170.34,14.87],[170.33,6.5712],[170.32,7.8139866]],[[170.4,14.87],[170.46,65.3465],[170.47,51.0997],[170.5,16.1522],[170.51,17.04057265]]]
["bitfinex","SOLUSD",1721493003673,[[170.34,16.043962],[170.33,20.0],[170.32,6.141],[170.31,15.5447],[170.29,2.40717746]],[[170.39,59.87],[170.45,5.8668],[170.46,76.1206],[170.53,10.0],[189.88,0.051279]]]
["bitfinex","SOLUSD",1721493038015,[[170.36,14.87],[170.33,1.17403252],[170.3,6.6487],[170.28,446.38],[170.27,23.3336866]],[[170.41,14.87],[170.44,5.8674],[170.45,21.0711],[170.46,59.48],[170.47,14.6656]]]
["bitfinex","SOLUSD",1721493067107,[[170.33,16.5566],[170.32,6.6646],[170.29,13.37745557],[170.28,397.02831409],[170.26,6.26846509]],[[170.37,14.87],[170.46,59.48],[170.47,45.0],[170.48,6.0655],[170.49,39.8303]]]
["bitfinex","SOLUSD",1721493134634,[[170.37,20.5428],[170.34,14.87],[170.33,15.6651],[170.32,6.1648],[170.24,13.6909866]],[[170.39,14.87],[170.43,5.8675],[170.46,82.1849909],[170.47,6.194],[170.48,14.6652]]]
["bitfinex","SOLUSD",1721493164580,[[170.37,5.8695],[170.35,31.0403],[170.34,6.258],[170.33,14.87],[170.19,20.0]],[[170.39,14.87],[170.44,5.8674],[170.45,45.0],[170.46,76.0944],[170.47,6.194]]]
["bitfinex","SOLUSD",1721493200929,[[170.5,5.865],[170.48,14.6636],[170.47,6.2096],[170.46,15.6137],[170.34,14.6636]],[[170.56,50.863],[170.58,29.75],[170.61,16.3395],[170.62,14.6531],[170.63,10.0]]]
["bitfinex","SOLUSD",1721493227244,[[170.58,21.0198],[170.56,14.6575],[170.53,6.0346],[170.51,59.0724],[170.23,12.25193111]],[[170.64,50.8605],[170.67,0.8075621],[170.68,38.33265809],[170.7,20.75601501],[170.73,94.3166]]]
["bitfinex","SOLUSD",1721493251688,[[170.63,5.8606],[170.62,14.6524],[170.59,1.172169],[170.58,15.3454],[170.57,35.4483]],[[170.67,0.8075621],[170.68,45.0],[170.69,5.8586],[170.71,29.7],[170.74,14.6422]]]
["bitfinex","SOLUSD",1721493271429,[[170.45,5.8667],[170.44,14.6675],[170.4,1.17345206],[170.39,255.8],[170.38,16.3296]],[[170.5,45.0],[170.51,21.4951],[170.52,29.7],[170.55,14.6592],[170.56,6.2575]]]
["bitfinex","SOLUSD",1721493339192,[[170.38,5.8691],[170.37,14.6731],[170.36,6.3006],[170.34,16.545],[170.28,285.5]],[[170.44,50.8672],[170.47,29.7],[170.49,14.6637],[170.52,19.04381989],[170.54,10.0]]]
["bitfinex","SOLUSD",1721493351015,[[170.24,20.5586],[170.22,45.0508],[170.18,6.419],[170.17,29.7],[169.95,6.16558104]],[[170.31,5.8717],[170.32,45.0],[170.34,6.377],[170.35,29.7],[170.36,15.9816]]]
["bitfinex","SOLUSD",1721493390052,[[170.13,16.2108],[170.12,20.5732],[170.09,35.7958],[170.07,0.8075621],[170.03,31.76187947]],[[170.18,50.8761],[170.22,29.7],[170.25,14.6849],[170.26,10.0],[170.27,44.3888]]]
["bitfinex","SOLUSD",1721493417499,[[170.22,5.8747],[170.21,1.17493659],[170.2,20.8572],[170.16,16.2108],[170.14,29.7]],[[170.31,29.7],[170.34,33.18248018],[170.37,70.77907897],[170.39,10.0],[190.0,2176.72087278]]]
["bitfinex","SOLUSD",1721493443322,[[170.14,37.4305],[170.12,29.3908],[170.06,255.8],[169.98,396.9],[168.35,2.21318327]],[[170.22,50.8748],[170.25,39.7],[170.27,14.6827],[170.28,36.0949],[170.29,10.0]]]
["bitfinex","SOLUSD",1721493474572,[[169.99,15.5557],[169.98,14.7067],[169.97,6.507],[169.91,26.61],[169.88,258.19004942]],[[170.08,77.4895],[170.09,10.0],[170.1,14.6978],[170.11,15.4779],[170.14,39.3876]]]
["bitfinex","SOLUSD",1721493524038,[[169.98,5.8827],[169.97,14.7078],[169.95,15.4118],[169.94,35.9839],[169.92,13.31]],[[170.02,13.31],[170.04,5.8812],[170.08,59.31317561],[170.09,24.6987],[170.1,8.6165009]]]
["bitfinex","SOLUSD",1721493555511,[[170.03,5.8813],[170.02,14.7035],[169.99,29.1426],[169.98,35.4271],[169.9,0.8075621]],[[170.04,13.3],[170.08,53.2],[170.1,5.8788],[170.13,2.37134897],[170.14,14.6946]]]
["bitfinex","SOLUSD",1721493590344,[[170.01,5.8819],[169.99,14.7065],[169.96,13.3],[169.94,45.373],[169.92,53.2]],[[170.02,13.3],[170.06,5.8803],[170.07,45.0],[170.08,53.2],[170.09,16.4733]]]
["bitfinex","SOLUSD",1721493615991,[[169.95,5.8838],[169.92,14.7121],[169.91,13.3],[169.9,30.2355621],[169.84,70.83]],[[169.96,13.3],[170.0,53.2],[170.01,15.7825],[170.02,6.2041],[170.04,13.80208496]]]
["bitfinex","SOLUSD",1721493656234,[[169.9,0.8075621],[169.88,5.8864],[169.87,14.7169],[169.84,13.3],[169.82,45.146]],[[169.91,13.3],[169.95,5.8841],[169.96,16.4693],[169.98,10.74115667],[169.99,6.227]]]
["bitfinex","SOLUSD",1721493695392,[[169.75,5.891],[169.74,14.728],[169.73,15.788],[169.72,20.1509621],[169.68,53.2]],[[169.77,13.3],[169.81,45.0],[169.83,5.8882],[169.84,59.2438],[169.86,6.14028591]]]
["bitfinex","SOLUSD",1721493752246,[[169.81,5.8888],[169.79,28.024],[169.73,51.4725],[169.69,434.0441],[169.67,12.40072467]],[[169.84,13.3],[169.88,5.8865],[169.89,16.0003],[169.9,12.3093459],[169.92,55.5776087]]]
["bitfinex","SOLUSD",1721493783346,[[169.77,14.7251],[169.76,6.0257],[169.74,28.3369],[169.73,29.457],[169.67,20.09659757]],[[169.79,13.3],[169.84,53.2],[169.9,16.14318499],[169.91,46.96901431],[169.92,35.38]]]
["bitfinex","SOLUSD",1721493813991,[[169.81,6.5601],[169.8,5.8892],[169.79,28.0532],[169.78,15.8222],[169.68,55.68481515]],[[169.85,13.33],[169.87,5.8869],[169.92,76.5482744],[169.93,15.3658],[169.94,10.0]]]
["bitfinex","SOLUSD",1721493847515,[[169.75,33.948],[169.74,16.2609],[169.73,6.1634],[169.69,29.4648],[169.62,421.0765]],[[169.81,13.33],[169.83,5.8883],[169.86,6.11778621],[169.87,17.14987875],[169.89,17.03539355]]]
["bitfinex","SOLUSD",1721493886643,[[169.72,5.8918],[169.71,15.90893567],[169.7,16.061],[169.69,19.8569],[169.64,5.20627519]],[[169.75,13.33],[169.79,5.8896],[169.81,45.0],[169.82,14.722],[169.83,10.0]]]
["bitfinex","SOLUSD",1721493945611,[[169.55,0.8075621],[169.52,5.8989],[169.51,14.7475],[169.49,15.4847],[169.44,411.1078]],[[169.56,13.33],[169.59,5.8966],[169.6,53.32],[169.63,10.0],[169.64,14.7372]]]
["bitfinex","SOLUSD",1721493976465,[[169.55,0.8075621],[169.48,20.6511],[169.47,16.1864],[169.46,6.3193],[169.44,42.8378]],[[169.56,100.33109845],[169.58,17.03539355],[169.6,74.9608],[169.61,17.15559914],[169.63,6.85602185]]]
["bitfinex","SOLUSD",1721494005258,[[169.4,5.9031],[169.39,6.6443],[169.38,28.8969621],[169.37,16.41386434],[169.36,381.6]],[[169.42,45.0],[169.43,13.33],[169.46,5.9011],[169.49,10.0],[169.52,90.4291]]]
["bitfinex","SOLUSD",1721494026789,[[169.28,29.8889],[169.27,19.2376],[169.26,6.2186],[169.21,411.9562621],[169.16,287.9568]],[[169.32,13.33],[169.34,5.9053],[169.36,13.33],[169.38,10.0],[169.39,7.71637689]]]
["bitfinex","SOLUSD",1721494051721,[[169.28,5.9073],[169.27,21.1133],[169.26,16.2634],[169.24,26.84],[169.22,29.5469]],[[169.34,5.9054],[169.39,85.66223258],[169.4,14.7588],[169.42,25.41215838],[169.43,7.4190663]]]
["bitfinex","SOLUSD",1721494081751,[[169.46,5.901],[169.45,16.0445],[169.44,14.7544],[169.42,6.5939],[169.28,36.84]],[[169.51,45.0],[169.52,5.8992],[169.55,34.49456189],[169.56,16.07816921],[169.57,14.7432]]]
["bitfinex","SOLUSD",1721494131237,[[169.74,5.8913],[169.71,1.17837104],[169.69,6.1018],[169.68,15.5006],[169.67,381.6]],[[169.81,0.8075621],[169.82,6.08427086],[169.85,45.45],[169.86,37.69634408],[169.89,10.0]]]
["bitfinex","SOLUSD",1721494168385,[[169.8,20.39688796],[169.79,14.7232],[169.76,69.8923],[169.75,417.2537],[169.64,23.33]],[[169.81,0.8075621],[169.86,13.33],[169.87,5.8868],[169.9,6.0853],[169.91,16.08593041]]]
["bitfinex","SOLUSD",1721494194303,[[169.76,20.6169],[169.75,381.6],[169.74,15.3109],[169.72,6.4334],[169.7,29.4632]],[[169.82,50.8886],[169.84,45.0],[169.86,26.62],[169.87,10.0],[169.88,16.1332]]]
["bitfinex","SOLUSD",1721494222549,[[169.7,16.2902],[169.69,5.893],[169.68,14.7334],[169.66,6.0466],[169.65,666.62]],[[169.76,50.8906],[169.78,45.0],[169.8,26.62],[169.81,14.7223],[169.82,10.0]]]
["bitfinex","SOLUSD",1721494243865,[[169.67,14.7344],[169.62,427.6374],[169.59,6.498],[169.57,17.7],[169.52,298.46]],[[169.75,45.0],[169.76,6.14865102],[169.77,15.6202],[169.78,46.2529],[169.85,10.0]]]
["bitfinex","SOLUSD",1721494313035,[[169.56,5.8975],[169.55,1.179454],[169.54,14.7457],[169.51,15.1643],[169.47,35.64250693]],[[169.62,21.1325],[169.64,6.3374],[169.67,21.28416189]]]
["bitfinex","SOLUSD",1721494342675,[[169.41,5.9027],[169.4,1.18059032],[169.39,30.0604],[169.38,388.9669621],[169.35,29.5229]],[[169.46,45.0],[169.47,5.9007],[169.49,26.76],[169.5,26.0624]]]
["bitfinex","SOLUSD",1721494365396,[[169.57,1.17926718],[169.56,5.8975],[169.55,29.9293],[169.52,411.0938],[169.5,26.77]],[[169.61,45.0],[169.62,5.8955],[169.68,57.63677691],[169.69,6.5443],[189.79,18.73]]]
["bitfinex","SOLUSD",1721494389734,[[169.68,1.17852759],[169.67,5.8937],[169.65,6.4903],[169.64,396.3369],[169.62,15.7359]],[[169.72,5.892],[169.76,14.7267],[169.77,33.361],[169.78,60.4633],[169.8,6.54956189]]]
["bitfinex","SOLUSD",1721494428568,[[169.77,7.06812025],[169.76,13.34],[169.75,31.34],[169.72,417.5499],[169.62,12.34462211]],[[169.81,45.0],[169.82,19.2286],[169.86,20.86769693],[169.92,53.36],[189.0,35.35]]]
["bitfinex","SOLUSD",1721494471771,[[169.79,14.7232],[169.77,6.6142],[169.75,29.1342],[169.72,29.4593],[169.7,2.41849987]],[[169.81,13.34],[169.89,14.7154],[169.9,10.0],[169.92,137.60479294],[169.93,32.9462]]]
["bitfinex","SOLUSD",1721494532056,[[169.78,5.8899],[169.77,396.3255],[169.76,58.1154],[169.68,53.36],[169.63,278.4]],[[169.81,13.34],[169.83,45.0],[169.84,5.8879],[169.89,14.7159],[169.9,10.0]]]
["bitfinex","SOLUSD",1721494561972,[[169.79,20.6133],[169.77,13.34],[169.76,15.3232],[169.75,6.615],[169.66,17.7]],[[169.83,13.34],[169.85,5.8876],[169.88,6.1435],[169.9,20.85057719],[169.91,15.1433]]]
["bitfinex","SOLUSD",1721494590530,[[169.79,5.8893],[169.78,14.51777137],[169.77,14.7251],[169.74,381.6],[169.73,15.9472]],[[169.83,58.34],[169.84,5.8879],[169.89,22.1206],[169.91,24.7145],[169.93,29.4254]]]
["bitfinex","SOLUSD",1721494626468,[[169.86,29.23511499],[169.82,397.9429],[169.81,6.4636],[169.73,12.39987983],[169.72,27.7]],[[169.91,13.34],[169.93,5.8848],[169.97,37.37550707],[169.98,7.2277621],[170.01,35.3115]]]
["bitfinex","SOLUSD",1721494648275,[[169.79,30.4969],[169.77,401.4176],[169.75,29.4544],[169.68,341.2257],[169.65,10.0]],[[169.82,13.34],[169.87,45.0],[169.91,16.2561],[169.92,89.2115],[170.31,1.30241088]]]
["bitfinex","SOLUSD",1721494720559,[[169.87,5.8868],[169.85,14.7182],[169.83,13.34],[169.82,388.1319],[169.8,45.7305]],[[169.89,13.34],[169.92,5.8853],[169.96,30.5891],[169.98,10.8075621],[169.99,54.18124646]]]
["bitfinex","SOLUSD",1721494757974,[[169.78,5.8896],[169.76,16.1937],[169.75,34.5396],[169.62,39.4769],[169.56,29.34003784]],[[169.84,5.8879],[169.86,45.0],[169.88,14.7168],[169.9,22.7879],[169.91,10.0]]]
["bitfinex","SOLUSD",1721494793420,[[169.96,1.17662119],[169.94,19.2243],[169.93,14.7112],[169.9,16.1116],[169.84,100.4981]],[[169.98,0.8075621],[169.99,19.2227],[170.03,15.136],[170.04,14.7025],[170.11,24.7129]]]
["bitfinex","SOLUSD",1721494833850,[[169.95,20.5936],[169.92,29.1937],[169.91,6.6138],[169.78,10.0],[169.01,77.52797306]],[[169.98,0.3075621],[169.99,45.0],[170.0,5.8823],[170.05,14.7021],[170.07,31.3546]]]
["bitfinex","SOLUSD",1721494868265,[[169.87,14.51716913],[169.86,14.7173],[169.81,16.36],[169.8,6.462],[169.74,18.52364264]],[[169.92,13.34],[169.97,6.382],[169.98,17.36267605],[169.99,15.1787],[170.0,94.92847835]]]
["bitfinex","SOLUSD",1721494922014,[[169.67,35.16651075],[169.61,15.5067],[169.6,60.0496],[169.55,399.28],[169.51,10.0]],[[169.72,5.8921],[169.73,13.36],[169.75,24.73368946],[169.76,6.6414],[169.79,14.7247]]]
["bitfinex","SOLUSD",1721494969196,[[169.67,1.17860262],[169.66,19.254],[169.64,14.7364],[169.63,15.5961],[169.62,6.1269]],[[169.71,13.36],[169.72,5.8923],[169.76,76.26868946],[169.79,10.0],[169.8,35.3419]]]
["bitfinex","SOLUSD",1721495001709,[[169.67,13.36],[169.66,5.8938],[169.65,30.1779],[169.64,6.5446],[169.4,3.07097961]],[[169.72,50.892],[169.73,13.36],[169.78,14.7256],[169.8,43.72468946],[169.81,34.78484101]]]
["bitfinex","SOLUSD",1721495044945,[[169.73,15.8578],[169.72,39.9827],[169.68,435.04],[169.63,258.4],[169.62,5.28881913]],[[169.77,13.36],[169.78,5.89],[169.84,92.01485409],[169.86,22.40012966],[169.87,35.38]]]
["bitfinex","SOLUSD",1721495081090,[[169.81,21.7663],[169.8,34.2315],[169.76,435.04],[169.71,260.82674166],[169.69,23.574]],[[169.86,19.2472],[169.9,45.0],[169.91,20.9986],[169.92,64.70788636],[169.93,8.10178946]]]
["bitfinex","SOLUSD",1721495114338,[[169.95,20.42050943],[169.93,14.7112],[169.92,74.9397],[169.85,23.574],[169.84,2.41393476]],[[169.96,0.1939643],[170.02,19.2419],[170.06,20.85035127],[170.07,16.4949],[170.13,0.7990789]]]
["bitfinex","SOLUSD",1721495186889,[[170.23,1.17475349],[170.22,5.8746],[170.2,14.93],[170.17,387.7673],[170.15,15.3082]],[[170.25,14.93],[170.27,5.873],[170.31,14.6793],[170.32,15.8331],[170.38,10.0]]]
["bitfinex","SOLUSD",1721495211035,[[170.19,387.9389],[170.18,15.3454],[170.13,47.56],[170.1,2.35669597],[169.98,23.07119779]],[[170.28,45.0],[170.3,45.7990789],[170.31,29.88],[170.33,16.2202],[170.36,10.0]]]
["bitfinex","SOLUSD",1721495252276,[[170.23,5.8743],[170.22,381.6],[170.19,22.737],[170.16,20.05585517],[170.12,258.4]],[[170.28,5.8727],[170.3,0.7990789],[170.32,6.02],[170.33,45.7154],[170.35,14.6757]]]
["bitfinex","SOLUSD",1721495283990,[[170.18,1.3592978],[170.17,14.92],[170.16,15.7522],[170.15,394.39570017],[170.14,2.32394718]],[[170.23,14.92],[170.26,5.8734],[170.28,59.68],[170.3,7.1884789],[170.31,59.6797]]]
["bitfinex","SOLUSD",1721495314583,[[170.18,1.17486898],[170.16,15.7522],[170.15,6.6561],[170.13,29.86],[170.11,17.68]],[[170.25,5.8737],[170.29,44.5415],[170.3,45.7990789],[170.31,6.5783],[170.32,16.2363]]]
["bitfinex","SOLUSD",1721495352309,[[170.19,14.93],[170.18,15.4649],[170.15,6.5177],[170.1,441.32],[170.09,17.68]],[[170.24,45.0],[170.26,5.8734],[170.29,6.3763],[170.3,0.7990789],[170.37,52.12020513]]]
["bitfinex","SOLUSD",1721495412689,[[170.28,14.93],[170.23,15.1245],[170.22,6.6021],[170.19,441.32],[170.16,25.66039732]],[[170.3,0.7990789],[170.33,14.93],[170.35,5.8704],[170.37,6.4458],[170.38,30.2481]]]
["bitfinex","SOLUSD",1721495444519,[[170.29,14.93],[170.27,1.17453435],[170.26,6.1316],[170.24,16.632],[170.2,23.77794061]],[[170.3,0.7990789],[170.37,15.8785],[170.4,6.342],[170.42,2.40612365],[170.43,14.669]]]
["bitfinex","SOLUSD",1721495481954,[[170.03,5.8811],[169.95,434.3608],[169.93,17.65],[169.92,258.4],[169.78,3.11360906]],[[170.1,50.879],[170.16,6.2432],[170.17,14.6918],[170.18,25.7144],[170.28,58.89217061]]]
["bitfinex","SOLUSD",1721495509080,[[169.91,5.8851],[169.89,16.4365],[169.88,388.0543],[169.87,0.7990789],[169.86,29.87]],[[170.01,45.0],[170.02,36.1132],[170.04,15.7144],[170.06,16.07341102],[170.1,10.0]]]
["bitfinex","SOLUSD",1721495560145,[[169.91,5.8853],[169.9,6.5199],[169.88,16.2047],[169.87,29.87],[169.84,388.78812833]],[[169.96,5.8837],[169.99,45.0],[170.0,14.706],[170.04,29.87],[170.05,39.4044]]]
["bitfinex","SOLUSD",1721495595875,[[171.13,46.69175189],[171.11,5.844],[171.09,14.6115],[171.04,75.34],[171.03,18.04685875]],[[171.19,40.7],[171.26,5.8393],[171.27,40.7],[171.39,45.7237],[171.43,35.67758869]]]
["bitfinex","SOLUSD",1721495611380,[[171.0,45.17],[170.99,34.6201],[170.98,45.0],[170.85,5.8258],[170.84,10.0]],[[171.13,40.7],[171.17,55.3059],[171.27,55.7855],[171.29,35.494],[171.3,10.0]]]
["bitfinex","SOLUSD",1721495628751,[[171.36,45.0],[171.35,5.8358],[171.34,14.5903],[171.27,29.362],[171.24,10.0]],[[171.44,5.8332],[171.45,40.59],[171.48,14.5794],[171.54,41.8682181],[171.63,30.0]]]
["bitfinex","SOLUSD",1721495646346,[[171.27,14.596],[171.25,8.66738715],[171.2,29.2051],[171.15,39.2134],[171.13,6.3492]],[[171.38,20.0],[171.39,40.52],[171.4,14.5858],[171.43,40.52],[171.44,35.706]]]
["bitfinex","SOLUSD",1721495660952,[[170.95,14.6237],[170.91,66.33945338],[170.89,35.49288627],[170.87,8.7256744],[170.85,10.0]],[[171.08,6.5838],[171.14,40.52],[171.17,14.6054],[171.22,44.6561]]]
["bitfinex","SOLUSD",1721495690786,[[170.99,20.4678],[170.96,29.2463],[170.86,17.65],[170.85,30.5065],[170.83,0.4262606]],[[171.07,5.8456],[171.1,1.2580182],[171.11,20.0],[171.12,45.0],[171.14,14.6081]]]
["bitfinex","SOLUSD",1721495724410,[[171.3,14.5939],[171.29,5.8377],[171.25,29.197],[171.22,29.2005],[171.18,426.7164]],[[171.4,1.2580182],[171.41,20.0],[171.42,33.25],[171.44,14.5831],[171.45,21.8196]]]
["bitfinex","SOLUSD",1721495744926,[[171.36,5.8356],[171.35,14.5892],[171.29,29.19],[171.26,20.0],[171.25,5.856]],[[171.43,1.2580182],[171.44,5.8332],[171.46,0.8045999],[171.47,26.2224],[171.48,63.336]]]
["bitfinex","SOLUSD",1721495763769,[[171.37,5.8353],[171.35,14.5899],[171.32,29.1849],[171.27,29.1923],[171.25,33.25]],[[171.43,1.2580182],[171.45,11.8498],[171.46,17.2040999],[171.48,33.25],[171.49,14.5782]]]
["bitfinex","SOLUSD",1721495782348,[[171.44,1.16624259],[171.43,14.583],[171.4,29.171],[171.38,5.856],[171.37,29.46]],[[171.46,0.8045999],[171.51,7.2749182],[171.52,16.3995],[171.54,29.46],[171.56,14.5724]]]
["bitfinex","SOLUSD",1721495811666,[[172.06,5.8116],[172.05,14.5298],[172.0,10.0],[171.95,40.11],[171.92,10.0]],[[172.15,5.8091],[172.21,54.6274],[172.31,58.87549267],[172.37,20.0],[172.53,57.9618]]]
["bitfinex","SOLUSD",1721495836810,[[172.17,14.5204],[172.12,40.11],[172.07,16.0434],[172.02,2.87208432]],[[172.34,14.5062],[172.4,6.3199],[172.41,56.1628],[172.43,0.33400944],[172.44,28.9971]]]
["bitfinex","SOLUSD",1721495853066,[[172.35,6.1421],[172.34,1.16009316],[172.33,14.5064],[172.32,10.0],[172.31,29.0164]],[[172.36,114.75405679],[172.38,0.6884376],[172.43,0.33400944],[172.52,1.45002879],[172.53,6.2037]]]
["bitfinex","SOLUSD",1721495872396,[[172.29,14.51],[172.22,29.0311],[172.2,6.06572605],[172.16,29.0421],[172.15,10.0]],[[172.38,21.436],[172.4,1.45025491],[172.41,23.696],[172.46,14.4967],[172.6,10.2]]]
["bitfinex","SOLUSD",1721495890376,[[172.11,5.8102],[172.1,14.5263],[172.05,29.0598],[172.01,29.0666],[172.0,10.0]],[[172.12,6.1701],[172.17,1.45237093],[172.18,15.6262],[172.19,5.8075],[172.24,14.5146]]]
["bitfinex","SOLUSD",1721495910521,[[172.24,5.8058],[172.23,14.5149],[172.17,29.0407],[172.14,10.0],[172.12,10.0]],[[172.33,1.45070379],[172.34,12.2125],[172.37,32.5901],[172.41,14.5005]]]
["bitfinex","SOLUSD",1721495941292,[[171.86,0.8104151],[171.81,29.1005],[171.77,82.0075],[171.73,2.39234551],[171.68,35.8704151]],[[171.93,21.45447713],[171.94,15.383],[172.05,36.78405418],[172.08,16.07873285],[172.13,31.39657668]]]
["bitfinex","SOLUSD",1721495970650,[[172.09,14.5269],[172.08,5.8111],[172.02,29.0651],[171.99,70.27],[171.98,10.0]],[[172.16,12.27942528],[172.18,3.01717049],[172.21,12.48609492],[172.22,30.1048],[172.24,29.56444251]]]
["bitfinex","SOLUSD",1721495991888,[[171.87,14.5453],[171.81,29.1015],[171.8,39.103],[171.77,10.0],[171.75,63.573644]],[[171.94,21.45433352],[171.97,17.54],[171.98,6.1549],[171.99,6.4975],[172.04,36.20184863]]]
["bitfinex","SOLUSD",1721496010553,[[171.85,5.819],[171.82,14.5499],[171.79,29.104],[171.74,10.0],[171.72,39.05110851]],[[171.87,16.3091],[171.89,1.45478504],[171.9,17.54],[171.92,12.4724],[171.96,47.5086]]]
["bitfinex","SOLUSD",1721496032490,[[171.99,14.5356],[171.9,10.0],[171.89,6.07006999],[171.88,23.285666],[171.87,10.0]],[[172.07,21.5613],[172.08,20.0],[172.09,1.62323743],[172.12,17.45],[172.13,14.524]]]
["bitfinex","SOLUSD",1721496068812,[[171.66,29.1271],[171.62,10.0],[171.61,62.1044],[171.6,6.07211417],[171.59,10.0]],[[171.75,6.6456],[171.77,1.45595478],[171.78,17.45],[171.84,6.07035707],[171.88,14.5455]]]
["bitfinex","SOLUSD",1721496094737,[[171.57,20.3987],[171.53,29.1481],[171.5,29.1542],[171.45,50.3],[171.22,5.73445405]],[[171.6,1.45720294],[171.61,37.45],[171.63,0.17],[171.65,5.9958],[171.66,6.3033]]]
["bitfinex","SOLUSD",1721496116278,[[171.73,14.5569],[171.68,29.1225],[171.66,50.3],[171.65,29.1289],[171.5,32.77835884]],[[171.79,1.45546352],[171.81,24.0405],[171.87,15.5159],[171.9,29.0883],[171.93,10.0]]]
["bitfinex","SOLUSD",1721496134325,[[171.86,20.365],[171.78,29.1056],[171.76,50.2],[171.73,10.0],[171.68,8.38635866]],[[171.92,1.45468673],[171.93,39.1892],[171.94,6.1807],[171.98,14.5366],[172.03,50.2]]]
["bitfinex","SOLUSD",1721496152471,[[171.87,5.8183],[171.86,14.5459],[171.8,32.91],[171.79,10.0],[171.76,381.6]],[[171.92,1.45463773],[171.93,33.422],[171.94,12.1156],[171.95,0.17],[171.98,14.5367]]]
["bitfinex","SOLUSD",1721496177709,[[171.84,5.8193],[171.82,14.5493],[171.78,29.1053],[171.72,430.58569414],[171.71,15.4576]],[[171.87,1.45492334],[171.88,16.4986],[171.89,17.45],[171.91,6.1573],[171.96,19.75398554]]]
["bitfinex","SOLUSD",1721496217167,[[171.53,29.148],[171.49,42.91],[171.48,6.07633443]],[[171.65,1.62693612],[171.66,30.0128],[171.71,14.5601],[171.72,23.78658261],[171.73,50.42741793]]]
["bitfinex","SOLUSD",1721496250628,[[171.65,20.3894],[171.61,29.1343],[171.57,62.1516],[171.56,16.5274],[171.54,10.0]],[[171.68,0.17],[171.69,1.62647169],[171.72,29.3827],[171.75,16.018],[171.77,10.0]]]
["bitfinex","SOLUSD",1721496272135,[[171.76,14.5551],[171.75,5.8222],[171.7,29.1196],[171.69,29.35],[171.67,18.56008616]],[[171.78,3.88399259],[171.79,6.0353],[171.8,21.77969513],[171.87,3.01717049]]]
["bitfinex","SOLUSD",1721496294276,[[171.61,14.5671],[171.58,381.6],[171.56,23.95667277],[171.55,1.2291],[171.38,33.40658806]],[[171.66,0.17],[171.67,1.6266397],[171.68,62.45],[171.69,6.2322],[171.75,35.64630069]]]
["bitfinex","SOLUSD",1721496315944,[[171.65,5.8257],[171.64,14.5651],[171.56,30.0],[171.55,32.99],[171.54,44.6253]],[[171.67,1.45637749],[171.69,22.4539],[171.71,17.45],[171.72,5.8234],[171.78,24.50852492]]]
["bitfinex","SOLUSD",1721496353577,[[171.41,0.17],[171.38,8.58580572],[171.37,45.0],[171.35,10.0],[171.29,10.0]],[[171.54,1.45755445],[171.55,24.0618],[171.59,25.9471],[171.67,29.1259],[171.74,31.59457752]]]
["bitfinex","SOLUSD",1721496354995,[[171.4,32.99],[171.36,32.99],[171.33,18.58034664],[171.29,10.0],[171.28,8.15950175]],[[171.52,1.45815771],[171.53,0.34],[171.55,24.0618],[171.58,10.0],[171.59,15.9471]]]
["bitfinex","SOLUSD",1721496398529,[[171.54,42.99],[171.53,0.17],[171.51,45.0],[171.49,8.39779158],[171.33,29.20192949]],[[171.6,6.2206],[171.64,15.1669],[171.65,4.0421763],[171.72,5.8236],[171.74,6.02773424]]]
["bitfinex","SOLUSD",1721496418284,[[171.72,0.17],[171.71,45.0],[171.7,32.99],[171.68,391.6],[171.65,10.0]],[[171.77,0.8104151],[171.78,6.5766],[171.79,15.2335],[171.86,1.45526048],[171.88,5.818]]]
["bitfinex","SOLUSD",1721496448396,[[171.8,32.94],[171.77,446.6],[171.76,10.0],[171.74,8.52216709],[171.69,40.2906]],[[171.88,8.10152073],[171.89,15.1786],[171.93,17.53],[171.94,6.6264151],[172.09,3.01717049]]]
["bitfinex","SOLUSD",1721496475314,[[171.57,29.29],[171.56,8.54095807],[171.55,5.98375108],[171.54,29.29],[171.53,10.0]],[[171.67,7.78848016],[171.68,0.17],[171.69,0.17],[171.7,45.0],[171.71,33.2867]]]
["bitfinex","SOLUSD",1721496499692,[[171.7,14.67],[171.64,10.0],[171.63,67.22502859],[171.59,5.834],[171.58,8.35379678]],[[171.74,1.45571561],[171.75,22.6983],[171.79,4.38130582],[171.8,20.4909],[171.83,2.32215325]]]
["bitfinex","SOLUSD",1721496556714,[[171.79,32.93],[171.77,0.17],[171.75,25.8788],[171.73,18.340415],[171.72,47.57942137]],[[171.87,6.2467],[171.89,15.1711],[171.92,1.45477882],[171.94,6.6263151],[171.98,17.53]]]
["bitfinex","SOLUSD",1721496577456,[[171.77,52.93],[171.76,45.17],[171.73,424.53],[171.7,14.87857194],[171.67,42.7271]],[[171.83,6.4385],[171.87,1.45485484],[171.88,15.2265],[171.91,5.817],[171.94,18.3404151]]]
["bitfinex","SOLUSD",1721496609512,[[171.81,29.29],[171.8,8.51535985],[171.79,20.0],[171.78,0.17],[171.76,381.6]],[[171.87,6.4876],[171.88,15.7724],[171.92,1.45481818],[171.94,0.8104151],[171.97,17.53]]]
["bitfinex","SOLUSD",1721496629659,[[171.76,381.6],[171.72,29.29],[171.69,8.51232639],[171.67,16.3279],[171.66,10.0]],[[171.79,1.45538522],[171.81,22.9691],[171.84,5.9894],[171.85,62.49],[171.87,29.29]]]
["bitfinex","SOLUSD",1721496651076,[[171.76,381.6],[171.72,32.96],[171.71,35.02613045],[171.69,6.08180003],[171.68,6.1575]],[[171.86,0.17],[171.87,46.4545643],[171.88,6.3701],[171.89,21.5669],[171.94,32.0307]]]
["bitfinex","SOLUSD",1721496681418,[[171.68,10.0],[171.67,65.34],[171.66,32.97],[171.65,22.5249],[171.63,409.09]],[[171.76,22.1771],[171.77,4.16316721],[171.81,1.45556025],[171.83,5.8197],[171.88,14.5451]]]
["bitfinex","SOLUSD",1721496728220,[[171.87,20.0],[171.86,381.77],[171.82,274.0295],[171.81,42.97],[171.8,27.49]],[[171.96,1.45393505],[171.97,6.2647],[171.99,15.6295],[172.02,50.8135],[172.27,40.51699294]]]
["bitfinex","SOLUSD",1721496747529,[[171.86,19.5],[171.85,381.77],[171.8,32.97],[171.77,17.49],[171.75,10.0]],[[171.91,15.6295],[171.94,6.3864],[171.99,1.45417957],[172.03,32.0225],[172.05,45.0768056]]]
["bitfinex","SOLUSD",1721496770357,[[172.12,446.94],[172.11,32.97],[172.07,32.13],[172.03,6.94519089]],[[172.26,1.45140291],[172.27,23.0506],[172.29,33.7804151],[172.31,5.98555633],[172.32,14.5081]]]
["bitfinex","SOLUSD",1721496793687,[[172.0,26.6531],[171.98,420.698],[171.96,16.2725],[171.95,2.31570354],[171.87,2.61612017]],[[172.17,7.26100502],[172.19,55.5592],[172.23,14.5154],[172.26,40.09204438],[172.3,15.9873476]]]
["bitfinex","SOLUSD",1721496809984,[[172.12,0.52199413],[172.11,0.34],[172.09,45.0],[172.08,57.49],[172.07,381.6]],[[172.19,22.5892],[172.26,1.45186304],[172.27,42.69298363],[172.29,0.8104151],[172.33,17.49]]]
["bitfinex","SOLUSD",1721496855667,[[171.9,381.6],[171.85,16.367],[171.84,41.7034],[171.83,308.86],[171.71,20.77013447]],[[172.0,6.3223],[172.01,1.45357876],[172.02,16.367],[172.05,38.7823],[172.08,17.49]]]
["bitfinex","SOLUSD",1721496878181,[[171.8,0.34],[171.79,20.52902525],[171.78,74.28],[171.77,20.0],[171.75,383.92297963]],[[171.9,1.45466523],[171.91,16.1252],[171.93,6.0108],[171.95,46.77],[171.96,5.8155]]]
["bitfinex","SOLUSD",1721496900294,[[171.69,35.37716775],[171.68,20.8104151],[171.67,16.2749],[171.66,403.75942664],[171.65,258.4]],[[171.82,1.45517789],[171.83,16.223],[171.85,6.494],[171.92,14.5423]]]
["bitfinex","SOLUSD",1721496920448,[[171.77,10.0],[171.76,10.0],[171.75,403.8345],[171.72,29.28],[171.56,37.85722702]],[[171.91,1.45406362],[171.92,6.3588],[171.94,16.2928],[171.97,5.8149],[171.98,50.77612272]]]
["bitfinex","SOLUSD",1721496969078,[[171.79,0.52967075],[171.78,29.29],[171.77,0.17],[171.76,20.17],[171.74,10.0]],[[171.81,15.8336],[171.82,6.6188],[171.87,1.45534259],[171.9,17.48],[171.93,5.8164]]]
["bitfinex","SOLUSD",1721496971399,[[171.8,0.5294182],[171.79,20.34],[171.78,29.29],[171.76,10.0],[171.75,10.0]],[[171.85,15.9722],[171.86,6.202],[171.97,7.44286997],[171.98,9.82072272],[172.04,13.01717049]]]
["bitfinex","SOLUSD",1721497029352,[[171.94,20.5267095],[171.93,29.29],[171.92,0.17],[171.9,0.17],[171.83,5.23776675]],[[171.98,1.4539378],[171.99,19.73154134],[172.02,6.2814],[172.09,29.25662474],[172.1,29.29]]]
["bitfinex","SOLUSD",1721497062184,[[171.91,20.0],[171.9,29.29],[171.86,2.3157827],[171.85,25.112],[171.84,6.1964]],[[171.96,1.45394449],[171.97,15.8632],[171.99,6.5353],[172.05,17.48],[172.06,5.97181551]]]
["bitfinex","SOLUSD",1721497093131,[[172.11,29.29],[172.1,0.52326774],[172.09,20.17],[172.08,0.17],[172.05,10.0]],[[172.16,1.45239342],[172.17,6.4665],[172.19,16.4686],[172.24,17.48],[172.25,5.96333037]]]
["bitfinex","SOLUSD",1721497123652,[[172.11,14.58],[172.03,20.0],[172.02,23.81765288],[172.01,21.79577095],[171.99,81.593054]],[[172.14,1.45263674],[172.16,45.0],[172.17,47.7291],[172.18,6.5989],[172.21,5.8069]]]
["bitfinex","SOLUSD",1721497139487,[[172.1,14.58],[172.04,0.52379237],[172.03,20.0],[172.02,23.81765288],[171.99,74.149]],[[172.13,1.45282881],[172.14,45.0],[172.15,32.23],[172.17,15.6691],[172.21,5.8069]]]
["bitfinex","SOLUSD",1721497186147,[[172.12,0.17],[172.11,29.23],[172.08,29.23],[172.06,10.0],[172.03,431.135761]],[[172.2,16.2577],[172.23,23.7224],[172.25,11.77109509],[172.29,30.0404151],[172.31,14.5095]]]
["bitfinex","SOLUSD",1721497216256,[[172.14,14.59],[172.09,20.0],[172.08,73.5241],[172.07,0.17],[172.06,8.34141497]],[[172.17,1.452283],[172.19,62.48],[172.2,21.2424],[172.24,21.3823472],[187.9,0.4]]]
["bitfinex","SOLUSD",1721497241698,[[172.14,8.46708011],[172.13,15.1682],[172.1,381.6],[172.09,6.0294],[172.06,23.30280425]],[[172.24,17.45],[172.25,15.4601],[172.26,1.45160298],[172.27,5.805],[172.29,6.8972151]]]
["bitfinex","SOLUSD",1721497267615,[[172.14,14.59],[172.1,20.0],[172.09,8.47919806],[172.08,58.36],[172.04,6.0707903]],[[172.19,78.49215043],[172.2,15.4601],[172.22,6.0868],[172.24,6.06953355],[172.25,5.8056]]]
["bitfinex","SOLUSD",1721497293959,[[172.13,14.59],[172.08,58.36],[172.04,2.376139],[172.03,26.1069],[172.02,6.1025]],[[172.15,1.45234716],[172.16,62.45],[172.17,6.4776],[172.18,14.59],[172.19,21.5852709]]]
["bitfinex","SOLUSD",1721497333824,[[172.18,14.59],[172.17,14.59],[172.13,10.0],[172.12,1.16150974],[172.11,16.0808]],[[172.19,4.8183709],[172.23,1.45214963],[172.28,30.2466],[172.29,7.0653151],[172.38,13.01717049]]]
["bitfinex","SOLUSD",1721497397650,[[172.28,4.79199629],[172.27,14.59],[172.19,15.1681],[172.17,68.36],[172.15,5.816]],[[172.29,0.8104151],[172.33,33.49096648],[172.34,6.06679702],[172.35,6.5225],[172.36,24.68769922]]]
["bitfinex","SOLUSD",1721497435194,[[172.17,14.59],[172.11,17.38560815],[172.09,6.0942],[172.08,58.36],[172.06,10.0]],[[172.18,1.45218394],[172.19,45.0],[172.22,17.45],[172.23,37.0247],[172.27,5.8051]]]
["bitfinex","SOLUSD",1721497458322,[[172.12,14.59],[172.06,15.1335],[172.05,6.0634],[171.99,58.36],[171.86,29.63417309]],[[172.13,1.45258171],[172.14,45.0],[172.15,0.34],[172.16,17.45],[172.17,36.03222618]]]
["bitfinex","SOLUSD",1721497489356,[[172.28,14.59],[172.26,1.16080942],[172.25,6.0565],[172.2,25.7373],[172.17,58.36]],[[172.29,0.8104151],[172.32,6.06778653],[172.34,1.45101297],[172.35,32.04],[172.37,5.8015]]]
["bitfinex","SOLUSD",1721497511861,[[172.39,14.59],[172.34,15.6307],[172.33,6.6498],[172.29,10.0],[172.27,0.34]],[[172.45,1.62017411],[172.46,24.49317081],[172.47,3.97213441],[172.53,14.491],[172.58,31.99027049]]]
["bitfinex","SOLUSD",1721497553654,[[172.74,1.15719663],[172.72,20.0],[172.71,42.57],[172.69,387.7289],[172.67,10.0]],[[172.85,1.21681199],[172.89,22.4269679],[172.9,0.3993918],[172.91,6.4848],[172.94,80.06237967]]]
["bitfinex","SOLUSD",1721497574806,[[173.0,1.15551591],[172.99,1.33721776],[172.94,48.7269],[172.93,10.0],[172.86,2.28527801]],[[173.11,0.9818938],[173.12,50.7764],[173.14,6.123],[173.15,19.31856466],[173.16,15.9593]]]
["bitfinex","SOLUSD",1721497591206,[[173.31,106.05831566],[173.25,12.16354842],[173.24,28.11896808],[173.21,26.0179],[173.14,28.8773]],[[173.32,5.7696],[173.33,17.39],[173.34,14.4225],[173.35,32.74],[173.36,6.3764]]]
["bitfinex","SOLUSD",1721497617087,[[173.82,5.7529],[173.81,14.3832],[173.8,26.0722],[173.76,41.22768908],[173.72,2.95711788]],[[173.92,5.7499],[174.0,14.3682],[174.01,28.7349],[174.11,6.39],[174.13,28.7157]]]
["bitfinex","SOLUSD",1721497627665,[[173.77,28.51175199],[173.76,12.45298908],[173.75,20.2003],[173.73,20.0],[173.66,10.0]],[[173.88,20.0],[173.89,14.3772],[173.91,20.0],[174.05,10.0],[174.11,73.8273]]]
["bitfinex","SOLUSD",1721497644099,[[174.35,10.0],[174.34,10.0],[174.33,5.7361],[174.31,14.3416],[174.29,22.966173]],[[174.62,3.01115207],[174.63,28.6323],[174.65,45.22357841],[174.72,30.0]]]
["bitfinex","SOLUSD",1721497684464,[[174.56,5.7286],[174.55,14.322],[174.52,10.0],[174.49,17.39],[174.48,39.98089837]],[[174.65,44.50097841],[174.69,14.3117],[174.72,2.95621],[174.73,17.39],[174.76,52.0688193]]]
["bitfinex","SOLUSD",1721497700871,[[174.47,28.8859357],[174.45,44.4729],[174.37,5.99048987]],[[174.65,47.37882289],[174.67,21.7761],[174.74,150.0],[174.76,40.27162562],[174.77,0.7171584]]]
["bitfinex","SOLUSD",1721497717471,[[174.38,5.7345],[174.37,14.3366],[174.33,34.67227688],[174.32,28.1512054],[174.3,27.39]],[[174.49,20.0],[174.51,20.34],[174.52,33.1241],[174.54,6.273],[174.57,39.08]]]
["bitfinex","SOLUSD",1721497742623,[[174.34,1.14690171],[174.31,14.3416],[174.28,28.6878],[174.25,27.39],[174.23,14.3445]],[[174.45,21.14687023],[174.46,22.854],[174.59,10.0],[174.6,2.95621],[174.61,2.73227459]]]
["bitfinex","SOLUSD",1721497754689,[[174.38,17.84259075],[174.35,1.14687292],[174.34,5.812],[174.32,21.1834],[174.31,6.3554]],[[174.68,30.0],[174.69,65.34],[174.7,30.0],[174.74,10.0],[174.76,5.812]]]
["bitfinex","SOLUSD",1721497776708,[[174.38,0.3003199],[174.35,0.8187614],[174.33,1.14705058],[174.32,15.4469],[174.19,5.812]],[[174.65,10.09690281],[174.71,10.0],[174.86,17.39]]]
["bitfinex","SOLUSD",1721497818341,[[174.56,6.6384],[174.54,5.729],[174.53,29.8625],[174.44,22.947878],[174.3,640.0]],[[174.73,0.17],[174.74,20.17],[174.75,45.0],[174.79,6.1945],[174.91,5.736]]]
["bitfinex","SOLUSD",1721497835094,[[174.37,1.32663474],[174.36,6.1774],[174.35,21.5627614],[174.34,14.3395],[174.31,5.97933022]],[[174.51,0.17],[174.55,0.17],[174.59,20.0],[174.6,6.80963438],[174.62,2.8033]]]
["bitfinex","SOLUSD",1721497867501,[[174.34,1.14658405],[174.33,20.0767],[174.32,1.32701526],[174.27,28.6898],[174.26,22.966]],[[174.4,25.7342],[174.48,1.60348142],[174.53,2.71374428],[174.6,4.01807469],[174.73,48.53765318]]]
["bitfinex","SOLUSD",1721497876031,[[174.39,1.14638465],[174.38,6.302],[174.35,5.7354],[174.34,14.339],[174.33,16.1059]],[[174.47,1.60333686],[174.48,0.17],[174.53,9.1083633],[174.54,20.0],[210.4,0.4993]]]
["bitfinex","SOLUSD",1721497898238,[[174.3,5.7371],[174.29,21.2697],[174.28,14.344],[174.26,5.967344],[174.24,28.48623637]],[[174.42,0.34],[174.51,1.43374373],[174.52,22.78031402],[174.53,8.21362266],[212.39,9.0]]]
["bitfinex","SOLUSD",1721497953413,[[174.35,14.3387],[174.33,19.966],[174.29,17.23],[174.24,96.54958009],[174.16,2.82201098]],[[174.39,14.23],[174.41,20.0],[174.48,4.05875205],[174.5,6.3236],[174.51,56.92]]]
["bitfinex","SOLUSD",1721497973728,[[174.58,20.0471],[174.57,14.23],[174.53,45.8783],[174.51,63.3568],[153.0,1307.0]],[[174.63,14.23],[174.68,1.43144498],[174.69,56.92],[174.76,17.75786635],[174.84,34.049892]]]
["bitfinex","SOLUSD",1721498002586,[[174.39,20.0695],[174.35,43.9337],[174.34,6.3783],[174.33,28.4],[174.24,28.4]],[[174.49,28.4],[174.5,0.17],[174.51,21.43273049],[174.52,0.17],[174.55,0.17]]]
["bitfinex","SOLUSD",1721498042762,[[174.35,5.7354],[174.33,14.3401],[174.3,21.6282],[174.27,57.0897],[174.24,28.6946]],[[174.43,20.0],[174.44,28.4],[174.45,1.43336852],[174.46,15.4572],[174.47,0.17]]]
["bitfinex","SOLUSD",1721498056460,[[174.39,5.7342],[174.37,14.3366],[174.34,10.0],[174.32,38.6823],[174.28,17.23]],[[174.44,20.0],[174.45,28.4],[174.49,1.43309749],[174.5,30.46539773],[174.51,28.4]]]
["bitfinex","SOLUSD",1721498090091,[[174.31,20.0782],[174.26,32.0738],[174.25,28.6942],[174.24,14.23],[174.11,8.38602097]],[[174.33,14.23],[174.41,21.4334843],[174.42,62.8874709],[174.46,24.23442625],[174.49,5.736]]]
["bitfinex","SOLUSD",1721498157653,[[174.33,5.7362],[174.32,14.23],[174.31,14.342],[174.3,32.4899],[174.28,10.0]],[[174.38,14.23],[174.39,20.0],[174.41,4.34110193],[174.42,14.23],[174.44,2.53352636]]]
["bitfinex","SOLUSD",1721498185897,[[174.38,5.7345],[174.37,14.23],[174.35,14.3388],[174.33,50.5107],[174.32,10.0]],[[174.41,4.34110193],[174.42,34.23],[174.47,5.97807464],[174.49,1.43347685],[174.6,5.744]]]
["bitfinex","SOLUSD",1721498197094,[[174.33,29.8593],[174.32,14.23],[174.29,40.7421],[174.28,20.0],[174.19,20.0]],[[174.37,20.0],[174.38,14.23],[174.39,1.43366714],[174.4,20.0],[174.41,4.34110193]]]
["bitfinex","SOLUSD",1721498235848,[[174.52,5.7299],[174.5,28.5565],[174.48,15.9047],[174.47,6.4615],[174.46,10.0]],[[174.61,22.93915797],[174.62,6.077],[174.66,16.52480639],[174.74,36.65467181],[174.79,28.04598024]]]
["bitfinex","SOLUSD",1721498256020,[[174.36,5.7351],[174.33,14.3399],[174.32,15.6932],[174.3,6.4308],[174.29,48.6876]],[[174.43,1.4337264],[174.44,0.17],[174.45,28.56],[174.47,20.0],[174.48,16.3851]]]
["bitfinex","SOLUSD",1721498319558,[[174.32,12.3419],[174.31,14.84229335],[174.3,45.0],[174.29,15.744],[174.24,102.806]],[[174.4,1.43375821],[174.41,14.22],[174.42,20.0],[174.43,3.88505619],[174.44,23.48081473]]]
["bitfinex","SOLUSD",1721498353429,[[174.4,14.22],[174.37,5.7348],[174.35,14.3381],[174.34,6.6533],[174.33,73.1383]],[[174.42,21.43359471],[174.43,4.21543374],[174.45,14.22],[174.46,0.34],[174.5,45.0]]]
["bitfinex","SOLUSD",1721498382020,[[174.35,14.22],[174.32,20.0769],[174.31,6.1608],[174.3,15.6948],[174.14,24.25542198]],[[174.39,1.43371679],[174.41,34.22],[174.43,0.17],[174.45,14.331],[174.56,38.48136984]]]
["bitfinex","SOLUSD",1721498411958,[[174.74,1.14436527],[174.7,14.3096],[174.69,10.0],[174.68,10.0],[174.67,28.41]],[[174.77,5.96254837],[174.78,0.8187614],[174.8,5.7209],[174.82,0.57552742],[174.84,28.41]]]
["bitfinex","SOLUSD",1721498423180,[[174.64,5.7257],[174.63,14.3153],[174.62,21.6777],[174.6,10.0],[174.58,38.6399]],[[174.71,20.57552742],[174.76,20.0],[174.78,32.07],[174.85,6.4031],[174.93,10.0]]]
["bitfinex","SOLUSD",1721498443327,[[174.67,20.037],[174.63,35.2355],[174.62,10.0],[174.61,25.6802],[174.6,37.6224]],[[174.73,20.0],[174.74,5.723],[174.81,0.74552742],[174.83,2.60511054],[174.84,31.9]]]
["bitfinex","SOLUSD",1721498490134,[[174.36,5.7351],[174.35,15.1575614],[174.34,1.1470531],[174.33,28.6796],[174.32,6.3135]],[[174.39,20.0],[174.4,0.57552742],[174.41,20.0],[174.42,5.7335],[174.45,14.3307]]]
["bitfinex","SOLUSD",1721498516580,[[174.2,1.14805519],[174.18,14.3522],[174.17,0.8187614],[174.13,38.7125],[174.11,38.45]],[[174.26,5.7386],[174.27,0.57552742],[174.28,30.91123693],[174.32,14.342],[174.41,5.738]]]
["bitfinex","SOLUSD",1721498526888,[[174.2,14.3506],[174.19,5.7408],[174.17,0.8187614],[174.16,6.4983],[174.14,15.4034]],[[174.24,21.43496432],[174.25,5.7389],[174.28,0.17],[174.29,0.17],[174.32,34.3417]]]
["bitfinex","SOLUSD",1721498555863,[[174.33,6.6522],[174.32,21.0818],[174.31,14.342],[174.28,38.6894],[174.27,10.0]],[[174.43,21.43329168],[174.44,0.17],[174.49,32.4],[174.51,6.284]]]
["bitfinex","SOLUSD",1721498574292,[[174.17,1.14807762],[174.13,14.3566],[174.11,10.0],[174.1,6.7968],[174.08,54.9625]],[[174.23,1.43509702],[174.25,14.348],[174.31,6.5732],[174.33,48.0135],[174.41,39.03078863]]]
["bitfinex","SOLUSD",1721498624289,[[174.05,14.363],[174.04,27.55941263],[174.02,32.1],[174.0,10.8187614],[173.8,20.0]],[[174.1,5.7439],[174.14,1.43623617],[174.2,15.8178],[174.34,10.0],[174.38,43.36146819]]]
["bitfinex","SOLUSD",1721498654404,[[173.84,14.381],[173.83,29.3887614],[173.82,15.3861],[173.81,28.7655],[173.8,54.8635]],[[173.89,20.0],[173.9,5.7505],[173.97,3.81964978],[173.98,28.57],[174.95,49.74430784]]]
["bitfinex","SOLUSD",1721498672317,[[173.88,20.1286],[173.87,22.8791],[173.86,28.7572],[173.83,0.8187614],[173.79,310.09328643]],[[173.97,1.60740036],[173.98,20.0],[173.99,14.3688],[174.0,0.17],[174.02,22.0659]]]
["bitfinex","SOLUSD",1721498706373,[[173.61,5.7599],[173.59,15.72302147],[173.58,45.0],[173.57,20.17],[173.55,28.8088]],[[173.66,5.7583],[173.7,1.43985858],[173.71,2.40923001],[173.76,15.3659],[173.88,285.394]]]
["bitfinex","SOLUSD",1721498714677,[[173.57,45.0],[173.56,11.8115],[173.54,14.4052],[173.53,15.2582],[173.52,10.0]],[[173.65,1.60999268],[173.66,20.0],[173.67,6.15637828],[173.69,45.0],[212.91,0.95]]]
["bitfinex","SOLUSD",1721498760509,[[173.48,0.8187614],[173.46,20.1772],[173.43,10.0],[173.42,28.72],[173.41,56.1333]],[[173.56,1.44060537],[173.57,20.0],[173.58,5.9660607],[173.59,15.9204],[173.6,2.36681933]]]
["bitfinex","SOLUSD",1721498790127,[[173.6,14.4008],[173.57,6.1057],[173.56,10.17],[173.55,38.72],[173.54,28.8101]],[[173.69,1.4397255],[173.7,20.0],[173.71,44.0771],[173.72,6.0566],[173.73,2.38579876]]]
["bitfinex","SOLUSD",1721498813616,[[173.75,1.15079134],[173.74,5.7557],[173.72,14.3907],[173.71,10.0],[173.69,10.0]],[[173.81,20.0],[173.84,8.35658355],[173.87,22.7583],[173.88,32.24],[174.13,33.1885693]]]
["bitfinex","SOLUSD",1721498831017,[[173.76,45.0],[173.74,5.7556],[173.73,14.3895],[173.68,89.9561],[173.67,10.0]],[[173.81,21.43873526],[173.82,28.65],[173.84,6.134105],[173.87,25.11600032],[173.88,28.65]]]
["bitfinex","SOLUSD",1721498857862,[[174.01,1.14920801],[174.0,45.0],[173.99,5.7473],[173.98,14.3693],[173.95,10.0]],[[174.08,0.17],[174.09,51.71003184],[174.11,8.8040353],[174.22,17.709276],[174.24,10.0]]]
["bitfinex","SOLUSD",1721498879375,[[173.87,5.7513],[173.86,14.379],[173.82,0.34],[173.81,38.65],[173.8,44.9255]],[[173.93,1.43766278],[173.94,20.0],[173.95,16.5806],[173.96,28.65],[174.15,263.104]]]
["bitfinex","SOLUSD",1721498906785,[[173.69,20.1498],[173.65,15.7222],[173.64,10.0],[173.62,6.3599],[173.61,10.0]],[[173.79,1.43905833],[173.8,45.34],[173.81,20.0],[173.82,17.74838841],[173.84,6.2966]]]
["bitfinex","SOLUSD",1721498957222,[[173.56,1.15214824],[173.54,10.0],[173.52,45.0],[173.51,38.8157],[173.48,24.3194614]],[[173.61,20.0],[173.62,15.6356],[173.67,2.36520918],[173.75,1.4401853],[173.82,10.0]]]
["bitfinex","SOLUSD",1721498979942,[[173.81,1.15050521],[173.8,45.0],[173.78,5.7542],[173.77,14.3861],[173.74,35.5313]],[[173.86,7.39494205],[173.87,16.626],[173.89,6.4596],[173.98,5.767],[174.16,28.55939925]]]
["bitfinex","SOLUSD",1721499006179,[[173.67,20.1522],[173.62,44.6952],[173.61,16.5902],[173.6,10.0],[173.34,29.18538387]],[[173.73,1.43920875],[173.74,20.0],[173.75,22.53964654],[173.76,0.17],[173.77,6.5583]]]
["bitfinex","SOLUSD",1721499038516,[[173.73,1.1510892],[173.72,14.3901],[173.71,5.7564],[173.65,20.0],[173.64,38.7945]],[[173.77,15.2178],[173.79,6.125],[173.88,1.43908711],[173.92,14.3963],[174.0,10.0]]]
["bitfinex","SOLUSD",1721499101295,[[173.84,1.15024301],[173.83,5.7524],[173.82,14.3825],[173.8,0.17],[173.79,0.17]],[[173.88,15.2051],[173.9,6.6292],[173.93,6.01307979],[174.04,14.3825],[174.06,1.4377948]]]
["bitfinex","SOLUSD",1721499127623,[[174.04,5.7455],[174.03,14.3645],[173.99,28.736],[173.98,20.34],[173.85,260.75009191]],[[174.09,0.8187614],[174.1,1.43596775],[174.11,15.3928],[174.12,6.4487],[174.14,6.00606852]]]
["bitfinex","SOLUSD",1721499151049,[[174.24,1.14569693],[174.22,5.7398],[174.2,14.3512],[174.16,48.708],[174.02,8.38617802]],[[174.26,0.8187614],[174.27,25.7382],[174.31,6.2182],[174.33,2.3685133],[174.46,14.3512]]]
["bitfinex","SOLUSD",1721499166760,[[174.23,5.7394],[174.22,14.3496],[174.18,16.0605],[174.17,10.0],[174.11,258.4]],[[174.26,0.6487614],[174.3,1.43440533],[174.31,20.0],[174.32,6.3101]]]
["bitfinex","SOLUSD",1721499207811,[[174.16,1.1471697],[174.13,14.3563],[174.08,48.52],[174.05,23.055],[174.04,57.19104417]],[[174.23,1.43516148],[174.24,16.5346],[174.25,34.6983],[174.39,57.48182237],[174.4,10.0]]]
["bitfinex","SOLUSD",1721499235646,[[174.18,1.14664176],[174.17,5.7414],[174.16,14.3545],[174.12,67.2347],[174.11,10.0]],[[174.24,20.0],[174.25,16.95296846],[174.26,3.00596778],[174.27,34.6494],[174.4,258.869]]]
["bitfinex","SOLUSD",1721499263672,[[174.25,21.13374315],[174.23,14.348],[174.2,54.4662],[174.16,45.9976],[174.13,28.02680197]],[[174.26,0.6487614],[174.32,34.25],[174.33,2.35163489],[174.34,1.43424706],[174.42,57.0]]]
["bitfinex","SOLUSD",1721499325044,[[174.25,5.7388],[174.24,14.3472],[174.21,28.6998],[174.19,10.0],[174.17,38.7075]],[[174.26,0.6487614],[174.29,1.4346238],[174.3,45.0759],[174.32,2.35008176],[174.33,6.1949]]]
["bitfinex","SOLUSD",1721499357650,[[174.22,20.0892],[174.15,28.8794],[174.14,20.0],[174.12,28.7],[173.88,28.01697911]],[[174.26,2.08352159],[174.27,15.4297],[174.3,28.53],[174.32,6.0679],[174.41,14.3514]]]
["bitfinex","SOLUSD",1721499379067,[[174.05,5.7452],[173.99,16.2856],[173.98,45.0906],[173.96,270.72540442],[173.94,28.7444]],[[174.11,1.77627269],[174.12,28.53],[174.13,0.34],[174.14,51.276],[174.15,15.7422]]]
["bitfinex","SOLUSD",1721499400712,[[174.03,15.51415715],[173.98,28.7373],[173.97,6.6328],[173.96,35.9099],[173.94,28.53]],[[174.09,1.77646275],[174.12,60.565],[174.13,28.53],[174.26,33.6673894],[174.29,38.40857481]]]
["bitfinex","SOLUSD",1721499432953,[[173.95,5.7487],[173.93,14.3733],[173.9,28.751],[173.88,26.1423],[173.85,38.53]],[[174.01,1.77709571],[174.02,28.53],[174.04,45.0],[174.05,22.7105],[174.15,38.53]]]
["bitfinex","SOLUSD",1721499493226,[[173.88,20.128],[173.84,16.0548],[173.8,55.4111],[173.77,2.29997385],[173.76,17.24]],[[173.95,1.43731511],[173.96,45.082],[173.99,8.38996395],[174.01,6.4743],[174.08,10.0]]]
["bitfinex","SOLUSD",1721499521938,[[173.8,14.3843],[173.76,28.7741],[173.73,22.7438],[173.71,48.61],[173.68,22.989]],[[173.89,46.4380008],[173.9,16.5305],[173.91,2.28511303],[173.92,34.8408],[173.95,6.01305635]]]
["bitfinex","SOLUSD",1721499540746,[[173.76,14.3872],[173.72,51.399],[173.7,28.6],[173.69,10.0],[173.59,433.21024777]],[[173.83,0.17],[173.84,1.60868505],[173.85,45.0],[173.86,2.36908167],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1721499580196,[[173.67,5.7578],[173.66,14.3952],[173.65,0.8187614],[173.63,28.63],[173.59,26.2681]],[[173.76,1.4391895],[173.77,47.71657884],[173.78,51.2204],[212.92,0.05],[213.0,1000.0]]]
["bitfinex","SOLUSD",1721499610196,[[173.83,3.2525],[173.81,14.3827],[173.79,57.3791],[173.77,26.574],[173.76,6.2712]],[[173.93,0.17],[173.94,75.04779151],[173.95,22.3089],[173.96,2.27870568],[173.99,6.00966109]]]
["bitfinex","SOLUSD",1721499667169,[[173.85,5.752],[173.84,14.3803],[173.8,28.7681],[173.79,44.8052],[173.78,26.2113]],[[173.91,5.7503],[173.93,1.43738714],[173.94,1.32991052],[173.95,15.1627],[173.96,28.61]]]
["bitfinex","SOLUSD",1721499701125,[[173.94,20.121],[173.91,6.6626],[173.9,10.0],[173.89,10.0],[173.88,57.3642]],[[173.99,5.7477],[174.02,1.43700243],[174.03,16.6155],[174.05,16.69214403],[174.06,57.3368]]]
["bitfinex","SOLUSD",1721499732224,[[174.14,14.3562],[174.09,28.7192],[174.08,38.61],[174.07,25.5495],[173.93,55.07100508]],[[174.17,1.28194304],[174.2,7.17572856],[174.23,16.192],[174.24,30.92412404],[174.41,38.7524257]]]
["bitfinex","SOLUSD",1721499761958,[[174.1,5.7437],[174.09,14.3597],[174.05,10.0],[174.04,65.34],[174.03,38.61]],[[174.15,5.7421],[174.17,1.43566998],[174.18,16.3853],[174.19,6.0671],[174.21,57.3122]]]
["bitfinex","SOLUSD",1721499791871,[[174.03,14.3648],[173.98,28.7386],[173.97,16.1593],[173.95,10.0],[173.93,46.0559]],[[174.08,1.43634511],[174.1,5.7438],[174.12,15.8443],[174.24,28.61],[174.25,28.6953]]]
["bitfinex","SOLUSD",1721499833127,[[173.91,5.75],[173.88,14.377],[173.86,10.0],[173.85,28.7593],[173.83,26.1441]],[[173.94,1.32991052],[173.96,5.7487],[173.98,1.77729873],[174.0,34.54411141],[174.13,10.0]]]
["bitfinex","SOLUSD",1721499903080,[[173.82,5.7527],[173.81,14.3828],[173.8,14.3],[173.76,55.17],[173.75,5.761]],[[173.85,14.3],[173.86,1.32991052],[173.87,7.18995336],[173.9,5.95761407],[173.91,17.80586986]]]
["bitfinex","SOLUSD",1721499932428,[[173.8,14.3837],[173.77,6.4154],[173.75,16.2955],[173.74,28.7775],[173.72,10.0]],[[173.83,1.43834377],[173.84,7.08232698],[173.88,15.492],[173.9,36.96572577],[213.0,1000.0]]]
["bitfinex","SOLUSD",1721499949924,[[173.73,5.7557],[173.71,73.7998],[173.69,6.2534],[173.67,10.0],[173.65,28.1087614]],[[173.77,14.33],[173.79,7.08423508],[173.83,1.43875242],[173.84,14.3814],[173.85,15.8726]]]
["bitfinex","SOLUSD",1721499990757,[[173.84,5.7523],[173.82,14.3826],[173.8,14.33],[173.79,22.5517],[173.77,10.0]],[[173.86,15.65995104],[173.88,7.18905251],[174.02,258.866],[174.04,10.0],[174.05,57.5849247]]]
["bitfinex","SOLUSD",1721500029198,[[173.97,5.748],[173.95,29.5063],[173.91,38.7492],[173.9,28.78],[173.89,16.2874]],[[174.01,2.77066338],[174.02,5.7465],[174.05,17.97206667],[174.06,26.8898673],[174.2,10.0]]]
["bitfinex","SOLUSD",1721500091258,[[173.86,20.1301],[173.85,16.1871],[173.81,6.0852],[173.79,20.0],[173.78,57.3804]],[[173.91,7.08384491],[173.94,30.04758901],[173.96,16.3997],[173.97,26.30411799],[173.98,2.2959176]]]
["bitfinex","SOLUSD",1721500123388,[[173.94,6.25064806],[173.92,14.3741],[173.88,45.4737],[173.86,71.2876],[173.83,5.762]],[[173.98,7.0257535],[173.99,1.43713002],[174.0,51.87098807],[174.01,6.2647],[174.05,43.0932]]]
["bitfinex","SOLUSD",1721500162224,[[173.84,28.6908],[173.8,23.4956],[173.78,38.7704],[173.75,8.47561186],[173.73,2.33447079]],[[173.89,14.31],[173.9,5.7505],[173.91,1.2779535],[173.95,1.4376074],[173.96,14.3717]]]
["bitfinex","SOLUSD",1721500188341,[[173.88,45.0],[173.87,42.8652],[173.85,14.31],[173.83,5.762],[173.82,28.7643]],[[173.9,14.31],[173.92,5.7498],[173.96,1.43727647],[173.97,71.6103],[173.99,22.7225]]]
["bitfinex","SOLUSD",1721500217664,[[173.98,6.6616],[173.97,5.748],[173.96,30.0769],[173.95,14.31],[173.93,38.747]],[[174.0,14.31],[174.02,5.7465],[174.05,1.43662425],[174.06,14.31],[174.08,14.3618]]]
["bitfinex","SOLUSD",1721500244095,[[174.12,20.1002],[174.11,6.4225],[174.09,16.1011],[174.08,0.34],[174.05,48.7258]],[[174.17,4.7415],[174.18,2.7134589],[174.2,6.00373464],[174.21,14.3507],[174.41,10.0]]]
["bitfinex","SOLUSD",1721500304147,[[174.16,5.7417],[174.15,14.3552],[174.11,1.14839735],[174.1,28.7175],[174.09,16.5503]],[[174.19,1.43544905],[174.23,2.37963415],[174.24,28.53],[174.26,20.33962574],[174.42,268.9]]]
["bitfinex","SOLUSD",1721500309474,[[174.21,5.7401],[174.2,14.3505],[174.15,1.14790477],[174.14,28.711],[174.13,33.004]],[[174.26,7.17348097],[174.28,2.32980835],[174.31,42.8729],[174.33,6.166],[174.44,43.31056948]]]
["bitfinex","SOLUSD",1721500361499,[[173.84,36.5388],[173.83,0.8187614],[173.82,0.17],[173.81,6.3655],[173.78,37.25]],[[173.89,5.7509],[173.93,1.43779852],[173.96,16.64388617],[173.98,66.9762],[173.99,16.4185]]]
["bitfinex","SOLUSD",1721500398019,[[173.97,5.748],[173.95,28.6618],[173.9,56.0006],[173.89,10.0],[173.78,28.7711]],[[174.02,5.7465],[174.05,1.43676977],[174.06,14.29],[174.07,22.86345114]]]
["bitfinex","SOLUSD",1721500439581,[[173.89,30.8549],[173.87,6.0855],[173.86,28.7574],[173.83,38.0687614],[173.8,387.354]],[[173.94,14.29],[173.95,1.43711129],[174.0,14.3678],[174.02,6.2917],[174.03,16.1383]]]
["bitfinex","SOLUSD",1721500505721,[[173.85,20.132],[173.84,14.31],[173.83,0.8187614],[173.82,28.7638],[173.78,54.5251]],[[173.89,14.31],[173.9,7.1881674],[173.95,2.30419785],[173.97,71.6109],[174.06,5.754]]]
["bitfinex","SOLUSD",1721500546140,[[173.81,14.31],[173.79,1.15055043],[173.78,14.3853],[173.74,16.0015],[173.73,44.5402]],[[173.85,7.19028804],[173.86,14.31],[173.89,14.377],[173.91,2.32592429],[175.86,0.36480787]]]
["bitfinex","SOLUSD",1721500579089,[[173.72,5.7561],[173.71,28.7012],[173.7,15.0111],[173.69,28.7853],[173.68,6.1623]],[[173.76,14.31],[173.77,5.7547],[173.82,15.8220908],[173.83,27.97226852],[173.85,31.05712688]]]
["bitfinex","SOLUSD",1721500600535,[[173.76,5.7548],[173.75,28.6983],[173.73,15.0085],[173.71,6.1456],[173.7,14.31]],[[173.8,14.31],[173.81,5.7534],[173.84,1.43856681],[173.85,6.3291],[173.87,14.3791]]]
["bitfinex","SOLUSD",1721500630165,[[173.67,16.2576],[173.66,14.3958],[173.65,7.3803614],[173.61,28.7996],[173.59,10.0]],[[173.71,14.31],[173.72,1.43915834],[173.77,34.3868],[173.79,57.24],[173.88,15.761]]]
["bitfinex","SOLUSD",1721500653879,[[173.6,15.55243269],[173.59,20.0706],[173.55,73.8091],[173.53,20.0],[173.51,34.5776]],[[173.64,25.7591],[173.65,14.31],[173.67,1.43988931],[173.68,16.599],[173.69,20.4442]]]
["bitfinex","SOLUSD",1721500715218,[[173.51,21.26576557],[173.5,14.4087],[173.48,17.0968614],[173.46,15.761],[172.96,0.8187614]],[[173.56,5.7618],[173.57,35.79054683],[173.58,6.3137],[173.59,14.4023],[173.7,57.4]]]
["bitfinex","SOLUSD",1721500720821,[[173.52,5.7629],[173.51,14.35],[173.5,14.4087],[173.49,0.17],[173.48,17.0968614]],[[173.56,20.0],[173.57,5.7616],[173.6,1.44040177],[173.61,57.4],[173.63,20.7124]]]
["bitfinex","SOLUSD",1721500770516,[[173.48,5.7643],[173.47,0.44566463],[173.46,30.4323],[173.43,28.8287],[173.42,16.2857]],[[173.52,5.7631],[173.54,1.44066098],[173.55,20.0],[173.57,14.4041],[173.58,34.74363529]]]
["bitfinex","SOLUSD",1721500801349,[[173.66,45.17],[173.65,35.2064],[173.64,0.17],[173.61,48.74],[173.54,8.64856418]],[[173.71,5.7567],[173.74,1.43932326],[173.75,6.3839],[173.76,16.0268],[173.77,28.74]]]
["bitfinex","SOLUSD",1721500836598,[[173.73,0.44089106],[173.72,20.1464],[173.71,15.8025],[173.7,6.297],[173.67,28.74]],[[173.8,21.43879613],[173.81,14.3836],[173.83,20.0],[173.84,50.27436307],[173.85,2.23646723]]]
["bitfinex","SOLUSD",1721500868519,[[173.84,16.5594],[173.82,6.6061],[173.81,20.1362],[173.78,10.0],[173.77,10.0]],[[173.86,5.7518],[173.88,1.43768385],[173.91,0.8187614],[173.92,14.3745],[173.93,28.63]]]
["bitfinex","SOLUSD",1721500942871,[[173.75,5.7552],[173.73,29.5289],[173.72,14.32],[173.71,6.2828],[173.68,44.5512]],[[173.77,14.32],[173.8,5.7538],[173.85,1.43858349],[173.86,14.38],[173.88,57.28]]]
["bitfinex","SOLUSD",1721500988233,[[173.77,14.3868],[173.76,0.44029526],[173.74,15.4559],[173.72,28.7808],[173.71,16.0231]],[[173.79,14.32],[173.81,7.19212995],[173.86,14.38],[173.88,69.31369921],[173.9,28.753]]]
["bitfinex","SOLUSD",1721501020337,[[173.67,20.5947],[173.66,16.1359],[173.64,28.7949],[173.63,8.64404545],[173.62,10.0]],[[173.77,20.0],[173.79,57.28],[173.82,27.00864471]]]
["bitfinex","SOLUSD",1721501048868,[[173.8,0.4396208],[173.79,5.754],[173.78,15.7954],[173.77,14.32],[173.76,59.3869]],[[173.83,14.32],[173.84,5.7524],[173.87,1.43826685],[173.89,14.3771],[173.99,34.5025]]]
["bitfinex","SOLUSD",1721501075711,[[173.84,5.7521],[173.83,30.9599],[173.8,14.32],[173.78,38.7717],[173.76,33.054]],[[173.86,14.32],[173.89,1.43796016],[173.9,20.0],[173.91,0.8187614],[173.94,15.826]]]
["bitfinex","SOLUSD",1721501140453,[[173.9,51.18789485],[173.89,14.32],[173.88,14.377],[173.87,21.8173],[173.86,48.7577]],[[173.91,0.8187614],[173.94,14.32],[173.95,1.43733931],[173.96,20.0],[173.98,5.7478]]]
["bitfinex","SOLUSD",1721501150554,[[173.85,5.752],[173.84,0.43878431],[173.83,14.381],[173.82,14.32],[173.79,15.1874]],[[173.87,14.32],[173.89,6.2203],[173.91,8.00687974],[173.95,20.0],[173.96,29.8755]]]
["bitfinex","SOLUSD",1721501186898,[[174.08,15.29531609],[174.07,5.7447],[174.03,45.0],[174.02,10.0],[174.01,38.95]],[[174.09,0.8187614],[174.13,1.43597322],[174.14,11.8909],[174.17,28.61],[174.18,15.2197]]]
["bitfinex","SOLUSD",1721501215018,[[174.01,5.7467],[173.97,14.3695],[173.96,45.34],[173.95,44.001],[173.93,34.7971]],[[174.04,1.4366715],[174.06,20.0],[174.08,5.7445],[174.09,0.8187614],[174.1,6.00710522]]]
["bitfinex","SOLUSD",1721501245660,[[174.05,65.449],[174.03,38.7292],[174.01,10.0],[174.0,33.9025],[173.99,57.2759]],[[174.06,104.07122394],[174.09,0.8187614],[174.14,1.43610372],[174.16,43.6529],[174.21,14.3505]]]
["bitfinex","SOLUSD",1721501283385,[[174.05,162.56],[174.03,28.7292],[174.0,16.6325],[173.98,27.97626738],[173.97,17.27]],[[174.06,99.99892394],[174.09,0.8187614],[174.15,1.43608161],[174.16,15.1129],[174.17,20.6572]]]
["bitfinex","SOLUSD",1721501343243,[[174.04,14.3644],[173.99,16.1372],[173.98,38.7376],[173.97,16.375],[173.94,74.5841]],[[174.09,1.07572958],[174.1,20.0],[174.12,5.7434],[174.13,12.13790847],[174.14,16.1048]]]
["bitfinex","SOLUSD",1721501351062,[[174.0,10.0],[173.98,38.7376],[173.97,6.375],[173.96,17.27]],[[174.13,20.0],[174.14,16.1048],[174.26,3.09902858]]]
["bitfinex","SOLUSD",1721501402868,[[174.06,42.9846],[174.05,15.2605],[174.03,14.80176396],[174.02,20.0],[173.97,697.04]],[[174.14,14.26],[174.15,21.43563991],[174.16,5.7419],[174.17,20.0],[174.18,0.2243236]]]
["bitfinex","SOLUSD",1721501424386,[[174.16,62.01386328],[174.15,10.0],[174.14,71.578],[174.13,16.6153],[174.1,14.32235272]],[[174.17,0.2243236],[174.28,1.43487466],[174.29,5.7378],[174.3,6.147],[174.31,15.973475]]]
["bitfinex","SOLUSD",1721501452320,[[174.19,5.7407],[174.17,14.3536],[174.15,45.0],[174.14,15.8564764],[174.07,8.55731579]],[[174.22,1.43534447],[174.24,20.0],[174.25,5.7389],[174.26,0.17],[174.27,50.7868]]]
["bitfinex","SOLUSD",1721501509684,[[174.26,5.7382],[174.25,28.5871],[174.24,15.7142],[174.22,6.5996],[174.19,48.7032]],[[174.29,21.4346084],[174.31,0.828375],[174.37,22.2966],[174.48,44.32636318],[174.51,28.31020101]]]
["bitfinex","SOLUSD",1721501525396,[[174.3,64.9772],[174.28,14.3444],[174.26,10.0],[174.25,5.751],[174.24,111.3698]],[[174.31,0.328375],[174.34,1.43410019],[174.35,14.24],[174.38,5.7346],[174.53,57.62507387]]]
["bitfinex","SOLUSD",1721501566720,[[174.3,5.7372],[174.29,14.24],[174.28,29.368],[174.25,16.1577],[174.24,56.96]],[[174.31,0.328375],[174.34,35.67416942],[174.38,5.7347],[176.41,0.42565919],[210.28,5.0]]]
["bitfinex","SOLUSD",1721501591649,[[174.14,0.0256764],[174.09,5.7438],[174.08,14.3605],[174.04,16.0852],[173.99,48.53]],[[174.15,20.17],[174.17,36.50710181],[174.18,16.644],[174.2,0.17],[174.23,14.3489]]]
["bitfinex","SOLUSD",1721501619050,[[174.1,13.8592],[174.09,5.7441],[174.07,15.2635],[174.05,6.4383],[174.03,28.7305]],[[174.14,1.43591396],[174.16,54.2719],[174.17,0.17],[174.21,21.0593],[174.3,34.4378]]]
["bitfinex","SOLUSD",1721501645696,[[174.02,14.3661],[173.99,16.5032],[173.98,28.7384],[173.9,289.37660693]],[[174.09,21.43602855],[174.1,4.0],[174.12,28.53],[174.14,30.4124],[174.24,43.86142376]]]
["bitfinex","SOLUSD",1721501716357,[[174.06,5.745],[174.04,28.6537],[174.02,0.93484728],[174.01,10.0],[174.0,15.6658]],[[174.09,15.72625455],[174.1,4.0],[174.12,5.7432],[174.15,65.79261111],[174.18,43.0601]]]
["bitfinex","SOLUSD",1721501755105,[[174.01,20.1136],[174.0,14.29],[173.96,15.9167],[173.95,28.7428],[152.8,0.1]],[[174.04,1.43665944],[174.05,34.29],[174.07,6.0848],[174.08,21.934],[174.1,4.0]]]
["bitfinex","SOLUSD",1721501785519,[[173.94,14.3722],[173.92,29.3852],[173.87,35.7406],[173.84,51.76],[173.79,2.99395721]],[[173.97,1.43713241],[173.98,14.29],[174.0,5.7472],[174.02,6.5442],[174.03,0.34]]]
["bitfinex","SOLUSD",1721501807227,[[173.9,20.97816725],[173.88,29.8464],[173.87,7.1588],[173.85,28.7592],[173.84,15.753]],[[173.94,1.43753621],[173.95,14.29],[173.96,5.7484],[173.99,6.1498],[174.0,29.8388]]]
["bitfinex","SOLUSD",1721501842269,[[174.07,5.7445],[174.06,28.652],[174.02,5.753],[174.01,26.5948],[174.0,6.5618]],[[174.11,1.43604638],[174.12,14.29],[174.14,28.482],[174.18,5.98219645],[174.2,14.3519]]]
["bitfinex","SOLUSD",1721501907449,[[173.88,5.751],[173.86,15.31740523],[173.85,43.0489],[173.84,22.3121],[173.78,23.023]],[[173.9,1.43775731],[173.91,14.29],[173.92,0.17],[173.93,5.7497],[174.11,42.7455968]]]
["bitfinex","SOLUSD",1721501923865,[[173.87,5.7513],[173.86,14.379],[173.85,14.29],[173.84,15.947],[173.79,84.43]],[[173.9,1.43771255],[173.91,14.29],[173.92,0.17],[173.93,5.7495],[173.94,2.31233756]]]
["bitfinex","SOLUSD",1721501972793,[[173.84,5.7524],[173.83,14.3814],[173.8,43.0579],[173.76,33.8253],[173.7,57.988375]],[[173.86,14.29],[173.88,1.43798466],[173.89,5.7508],[173.91,0.34],[173.92,6.5826]]]
["bitfinex","SOLUSD",1721502009930,[[173.77,5.7544],[173.76,15.44084797],[173.74,15.9261],[173.72,6.4176]],[[173.84,1.60863609],[173.86,6.1745],[173.98,33.1838972]]]
["bitfinex","SOLUSD",1721502041347,[[173.82,20.1349],[173.8,15.9261],[173.79,14.29],[173.78,35.1883],[173.72,274.16]],[[173.85,14.29],[173.87,1.4379332],[173.88,5.7512],[173.93,14.3743],[173.95,6.0045]]]
["bitfinex","SOLUSD",1721502071952,[[173.72,5.7563],[173.7,29.510275],[173.68,16.2945],[173.65,16.0303],[173.63,17.29]],[[173.76,1.4389842],[173.77,0.17],[173.78,5.7544],[173.9,10.0],[173.92,43.2104]]]
["bitfinex","SOLUSD",1721502174342,[[173.61,22.0271],[173.6,14.4],[173.59,6.0431],[173.57,14.29],[173.56,28.8072]],[[173.62,14.29],[173.66,0.8229419],[173.67,5.758],[173.7,57.5],[173.72,6.545]]]
["bitfinex","SOLUSD",1721502203075,[[173.71,5.7566],[173.69,28.6834],[173.68,22.0607],[173.64,46.0842],[173.62,11.76358837]],[[173.74,14.29],[173.75,0.8229419],[173.76,5.7551],[173.79,14.29],[173.8,0.17]]]
["bitfinex","SOLUSD",1721502235380,[[173.86,1.15022885],[173.83,20.1342],[173.8,16.3433],[173.65,50.69976629],[173.58,128.94914223]],[[173.89,5.7509],[173.91,0.8229419],[173.92,0.17],[173.93,0.17],[173.96,20.35787026]]]
["bitfinex","SOLUSD",1721502264127,[[173.97,5.748],[173.96,14.3709],[173.95,36.8944],[173.92,46.3376],[173.9,10.0]],[[174.01,14.29],[174.03,5.7462],[174.06,14.29],[174.08,14.362],[174.11,5.9937723]]]
["bitfinex","SOLUSD",1721502293335,[[174.04,29.6671],[174.01,14.29],[173.98,23.05],[173.96,28.7407],[173.95,10.0]],[[174.06,14.29],[174.08,5.7445],[174.14,7.404475],[174.15,71.6855],[174.22,5.76]]]
["bitfinex","SOLUSD",1721502371320,[[174.12,5.7431],[174.1,14.29],[174.09,14.3597],[174.06,52.8617],[174.05,10.0]],[[174.14,0.828375],[174.16,14.29],[174.17,5.7415],[174.19,5.99550121],[174.22,20.7874]]]
["bitfinex","SOLUSD",1721502391137,[[174.13,83.61086032],[174.12,5.756],[174.11,24.3581],[174.1,10.0],[174.09,34.9094]],[[174.14,0.828375],[174.2,14.29],[174.22,5.7399],[174.25,21.1647],[174.33,57.16]]]
["bitfinex","SOLUSD",1721502453077,[[174.3,5.7372],[174.29,14.29],[174.28,14.3444],[174.26,23.9225],[174.25,28.6941]],[[174.31,0.828375],[174.34,14.29],[174.36,5.7352],[174.37,6.5025],[174.4,37.8387036]]]
["bitfinex","SOLUSD",1721502482528,[[174.38,20.0702],[174.35,31.55],[174.33,44.4357],[174.32,10.0],[174.3,81.7144]],[[174.43,5.733],[174.46,6.2875],[174.47,5.97401403],[174.48,16.6470097],[174.58,14.29]]]
["bitfinex","SOLUSD",1721502511852,[[174.29,20.0813],[174.24,59.3292],[174.22,29.6006],[174.21,10.0],[174.19,268.4]],[[174.3,14.29],[174.34,5.736],[174.37,5.97801295],[174.39,21.766],[174.4,16.64248239]]]
["bitfinex","SOLUSD",1721502536173,[[174.22,20.0894],[174.19,16.3443],[174.17,310.9519],[174.15,390.18024781],[174.12,54.48]],[[174.27,5.7382],[174.3,28.48],[174.32,45.17],[174.33,14.3413],[174.34,6.13395388]]]
["bitfinex","SOLUSD",1721502597905,[[174.31,30.0374],[174.3,1.14731704],[174.29,6.1579],[174.27,0.210196],[174.26,17.26]],[[174.35,14.23],[174.4,14.3353],[174.41,22.4955],[174.42,62.88046385],[174.72,25.07924684]]]
["bitfinex","SOLUSD",1721502640037,[[174.32,5.7365],[174.3,14.3424],[174.29,14.23],[174.27,0.210196],[173.89,44.68003858]],[[174.35,14.23],[174.37,5.7349],[174.39,15.636],[174.42,71.55180308],[174.58,10.0]]]
["bitfinex","SOLUSD",1721502680111,[[174.29,5.7375],[174.27,14.3454],[174.25,30.4979],[174.23,6.0202],[174.21,47.26544165]],[[174.3,14.23],[174.34,5.7361],[174.35,0.17],[174.36,6.5127],[174.42,56.92]]]
["bitfinex","SOLUSD",1721502716827,[[174.27,5.738],[174.26,14.3461],[174.24,15.37771003],[174.2,62.24],[174.18,35.4532]],[[174.3,14.23],[174.33,5.7364],[174.36,14.3382],[174.42,42.8973],[174.48,53.93387487]]]
["bitfinex","SOLUSD",1721502754162,[[174.25,5.7387],[174.24,16.3704],[174.23,35.2416],[174.21,22.982],[174.2,10.0]],[[174.29,14.23],[174.3,5.7372],[174.33,14.23],[174.35,41.91899734],[174.42,85.5873]]]
["bitfinex","SOLUSD",1721502799615,[[174.25,15.6074],[174.24,14.3474],[174.23,35.3596],[174.22,14.23],[174.2,5.742]],[[174.29,14.23],[174.31,5.7371],[174.33,14.23],[174.36,5.95822069],[174.37,14.3378]]]
["bitfinex","SOLUSD",1721502873380,[[174.17,20.0946],[174.14,29.9088],[174.11,29.3021],[174.1,38.7187],[174.07,2.24374298]],[[174.2,14.23],[174.21,5.7402],[174.27,2.24748616],[174.28,20.30910152],[174.57,25.07924684]]]
["bitfinex","SOLUSD",1721502919502,[[173.98,14.3692],[173.96,42.9707],[173.95,22.5434],[173.92,0.3]],[[174.02,14.23],[174.03,5.7463],[174.06,14.23],[174.08,14.3618],[174.09,6.0483]]]
["bitfinex","SOLUSD",1721502956968,[[173.99,5.7474],[173.98,15.51871596],[173.97,14.23],[173.96,15.8693],[173.94,28.7442]],[[174.03,19.9761],[174.08,22.82621024],[174.2,10.0],[174.21,34.07373876],[212.39,9.0]]]
["bitfinex","SOLUSD",1721502988672,[[173.92,0.3],[173.88,20.1284],[173.87,0.828375],[173.86,15.7973],[173.85,20.2888]],[[173.93,20.1494],[173.95,5.92276901],[173.97,63.4076],[173.98,14.37],[174.06,5.756]]]
["bitfinex","SOLUSD",1721503025705,[[173.79,34.3684],[173.74,51.5424],[173.73,17.27],[173.72,10.0],[173.71,15.756]],[[173.85,14.23],[173.9,16.64790821],[174.0,24.23],[174.01,28.7346],[174.04,9.96032382]]]
["bitfinex","SOLUSD",1721503096851,[[173.9,20.0503],[173.89,16.1865],[173.88,14.3775],[173.85,28.7592],[173.83,23.026]],[[173.95,20.0488],[174.0,2.26250896],[174.01,30.6783],[174.02,12.18414917],[174.1,15.756]]]
["bitfinex","SOLUSD",1721503126683,[[173.93,14.3],[173.92,5.7497],[173.9,14.3758],[173.88,30.8912],[173.87,5.756]],[[173.97,5.7483],[173.99,14.3],[174.01,45.17],[174.02,20.6475],[174.13,14.3]]]
["bitfinex","SOLUSD",1721503157812,[[174.01,20.0467],[173.99,14.3683],[173.96,22.2233],[173.95,17.27],[173.88,59.52691523]],[[174.06,5.7451],[174.07,14.3],[174.11,15.5338],[174.12,14.3586],[174.13,14.2539789]]]
["bitfinex","SOLUSD",1721503205244,[[174.02,14.3],[174.01,5.7466],[173.99,14.3685],[173.97,96.6546],[173.96,45.0]],[[174.06,5.7451],[174.11,2.23336622],[174.12,29.7506],[174.14,6.3261]]]
["bitfinex","SOLUSD",1721503241372,[[174.0,14.3],[173.99,15.51782559],[173.97,16.4286],[173.95,33.6722],[173.94,28.7441]],[[174.08,20.7958],[174.1,6.00772678]]]
["bitfinex","SOLUSD",1721503280252,[[174.1,1.14863614],[174.09,5.7441],[174.07,14.3],[174.06,14.3628],[174.04,45.0]],[[174.13,14.3],[174.14,5.7427],[174.17,16.63166588],[174.19,6.00432472],[174.29,92.36252088]]]
["bitfinex","SOLUSD",1721503365455,[[174.15,34.3973],[174.12,15.3305],[174.11,51.7313],[174.1,6.3891],[174.01,2.99196808]],[[174.2,5.7405],[174.21,14.3],[174.23,2.24081391],[174.24,14.3487],[174.25,6.00232857]]]
["bitfinex","SOLUSD",1721503420878,[[174.23,5.7394],[174.22,28.6488],[174.19,22.3929],[174.18,17.26]],[[174.28,20.0379],[174.31,0.828375],[174.32,14.3421],[174.33,57.2],[174.82,49.64973115]]]
["bitfinex","SOLUSD",1721503455229,[[174.18,5.7409],[174.17,14.3531],[174.15,59.342],[174.13,12.1692],[174.09,8.55444269]],[[174.2,14.3],[174.23,5.7396],[174.28,0.17],[174.29,20.9152],[174.3,15.2639]]]
["bitfinex","SOLUSD",1721503485145,[[174.27,5.7381],[174.26,14.3455],[174.25,14.3],[174.23,43.8718],[174.22,29.1808]],[[174.31,15.128375],[174.32,5.7366],[174.36,14.3382],[174.37,2.24788238],[174.48,58.50285708]]]
["bitfinex","SOLUSD",1721503537184,[[174.29,20.0806],[174.27,14.3],[174.25,23.005],[174.24,25.4184],[174.22,16.1658]],[[174.31,0.828375],[174.33,14.3],[174.34,5.7359],[174.39,14.3358],[174.4,28.07963525]]]
["bitfinex","SOLUSD",1721503627145,[[174.01,50.7467],[174.0,14.3],[173.99,14.3685],[173.97,23.7033],[173.95,20.0]],[[174.05,14.3],[174.06,5.7451],[174.11,0.34],[174.12,14.3586],[174.14,30.29753603]]]
["bitfinex","SOLUSD",1721503662782,[[174.08,5.0],[174.06,5.7451],[174.05,14.3634],[174.04,36.1686],[174.0,22.985]],[[174.09,14.3],[174.15,63.17992331],[174.17,14.3544],[174.19,24.29305758],[174.32,10.0]]]
["bitfinex","SOLUSD",1721503705202,[[174.19,45.0],[174.18,14.3],[174.17,20.0944],[174.16,23.7782],[174.13,15.745]],[[174.22,5.7398],[174.24,14.3],[174.27,26.77751577],[174.28,2.28598479],[174.29,15.4627]]]
["bitfinex","SOLUSD",1721503754652,[[174.18,50.7411],[174.17,14.353],[174.14,71.5919],[174.11,24.89751353],[174.03,258.4]],[[174.22,5.7399],[174.23,14.3],[174.26,6.3505],[174.27,5.96541577],[174.29,32.10493494]]]
["bitfinex","SOLUSD",1721503805440,[[174.24,46.14761193],[174.23,20.0395],[174.22,14.349],[174.21,6.062],[174.18,428.7048]],[[174.28,20.038],[174.32,14.3416],[174.33,16.60472728],[174.34,16.2013],[174.45,5.745]]]
["bitfinex","SOLUSD",1721503847877,[[174.18,400.0],[174.15,5.7421],[174.13,43.7047],[174.12,11.9256],[174.05,2.32686772]],[[174.19,14.3],[174.2,5.7406],[174.24,14.3],[174.25,14.3475],[174.26,27.06980219]]]
["bitfinex","SOLUSD",1721503912325,[[174.11,15.4111],[174.09,12.0607],[174.08,14.27],[174.07,14.3617],[173.82,17.95180852]],[[174.13,14.27],[174.14,5.7425],[174.19,14.6926],[174.23,36.94973286],[210.07,1.0]]]
["bitfinex","SOLUSD",1721503946547,[[174.04,14.27],[174.03,20.1106],[174.01,15.0766],[174.0,51.2252],[173.99,23.007]],[[174.08,5.7445],[174.09,14.27],[174.14,14.3563],[174.15,57.08],[174.17,30.48248264]]]
["bitfinex","SOLUSD",1721503987174,[[173.86,15.0781],[173.85,5.752],[173.82,657.26],[173.8,10.0],[173.79,34.5]],[[173.91,5.7504],[173.93,14.27],[173.96,0.34],[173.97,20.5377],[173.98,16.4153]]]
["bitfinex","SOLUSD",1721504027109,[[173.87,17.203875],[173.85,20.1321],[173.84,6.2252],[173.8,17.26],[173.79,12.25612383]],[[173.98,0.17],[174.0,2.24977148]]]
["bitfinex","SOLUSD",1721504058449,[[173.99,20.0173],[173.98,14.3688],[173.96,6.0001],[173.94,17.26],[173.9,10.0]],[[174.04,5.7458],[174.05,14.27],[174.08,16.66782783],[174.09,12.24089736],[174.11,303.1754]]]
["bitfinex","SOLUSD",1721504111394,[[174.0,15.8625],[173.99,5.7473],[173.98,14.3688],[173.97,17.26],[173.96,28.7421]],[[174.04,5.7458],[174.06,14.27],[174.09,14.3609],[174.1,6.1766],[174.11,5.98867537]]]
["bitfinex","SOLUSD",1721504170639,[[173.34,0.828375],[173.31,20.1947],[173.26,82.8853],[173.23,17.27],[173.22,6.4021]],[[173.39,69.95186855],[173.42,0.17],[173.43,28.74],[173.45,50.17],[173.46,14.4125]]]
["bitfinex","SOLUSD",1721504191769,[[173.39,14.4179],[173.35,52.1247],[173.34,26.238975],[173.32,32.41],[173.31,10.0]],[[173.47,5.7648],[173.53,52.79313256],[173.54,2.32276932],[173.58,14.4195],[173.6,28.8021]]]
["bitfinex","SOLUSD",1721504215503,[[173.17,0.828375],[173.16,5.7747],[173.15,14.4379],[173.09,10.0],[173.03,396.9697]],[[173.35,103.684656],[173.37,28.8402],[173.38,14.2183]]]
["bitfinex","SOLUSD",1721504243734,[[173.16,16.6276],[173.15,6.1397],[173.12,17.27],[173.08,73.5577],[173.07,28.81]],[[173.26,29.96442605],[173.31,28.8515],[173.36,5.758],[173.4,10.0],[173.41,28.34737913]]]
["bitfinex","SOLUSD",1721504277546,[[173.12,14.4401],[173.09,21.735],[173.07,258.4],[173.05,10.0],[173.03,10.0]],[[173.22,1.44349032],[173.23,0.17],[173.24,20.0],[173.25,14.4307],[173.26,34.80626371]]]
["bitfinex","SOLUSD",1721504320823,[[173.34,14.4218],[173.32,17.27],[173.31,22.2732],[173.3,28.84],[173.24,10.0]],[[173.42,7.20830631],[173.43,20.0],[173.46,28.84],[173.48,14.4116],[173.49,20.0]]]
["bitfinex","SOLUSD",1721504347162,[[173.18,14.4353],[173.16,15.0732],[173.13,28.84],[173.11,6.0109],[173.09,678.8856]],[[173.28,1.44305586],[173.29,6.0199],[173.3,16.334],[173.32,28.84],[173.33,14.4239]]]
["bitfinex","SOLUSD",1721504377976,[[173.09,5.777],[173.07,37.7253],[173.04,34.67],[173.02,10.0],[173.01,420.4999]],[[173.14,14.42],[173.18,5.7744],[173.2,20.0],[173.21,6.563],[173.22,15.4898]]]
["bitfinex","SOLUSD",1721504406209,[[173.2,34.6272],[173.16,17.27],[173.15,34.67],[173.09,10.0],[173.01,381.6]],[[173.25,14.42],[173.27,1.44306998],[173.28,20.0],[173.29,12.4037],[173.3,5.98372508]]]
["bitfinex","SOLUSD",1721504426097,[[173.2,5.7736],[173.18,28.8551],[173.15,17.27],[173.11,10.0],[152.14,1.3145585]],[[173.24,14.42],[173.25,20.0],[173.28,7.21415313],[173.29,6.633],[173.3,5.9807684]]]
["bitfinex","SOLUSD",1721504472143,[[172.82,0.828375],[172.81,14.4661],[172.75,57.8824],[172.73,27.39],[172.53,3.27596457]],[[172.88,0.34],[172.89,1.44651807],[172.9,25.7837],[172.91,34.98863336],[172.96,29.4577]]]
["bitfinex","SOLUSD",1721504496081,[[172.64,6.620575],[172.61,14.4828],[172.58,46.3615],[172.57,35.1],[172.55,20.0]],[[172.7,1.4480204],[172.72,0.17],[172.73,20.0],[172.74,34.7591],[173.19,0.52096382]]]
["bitfinex","SOLUSD",1721504519183,[[172.72,5.7896],[172.69,43.4461],[172.66,52.563],[172.64,26.517575],[172.62,38.964]],[[172.78,1.4471071],[172.79,20.0],[172.8,6.5333],[172.81,20.9951],[172.82,6.02898098]]]
["bitfinex","SOLUSD",1721504548633,[[172.72,14.4735],[172.66,28.97],[172.65,6.1008],[172.63,10.0],[172.62,102.734]],[[172.81,21.44691455],[172.82,15.8403],[172.83,6.4432],[172.84,28.97],[172.86,8.35398991]]]
["bitfinex","SOLUSD",1721504578638,[[172.76,5.7883],[172.73,14.4728],[172.69,85.3125],[172.67,10.0],[172.66,16.4435]],[[172.8,3.69574399],[172.81,12.50484914],[172.82,10.22419455],[172.83,16.1863],[172.85,5.7853]]]
["bitfinex","SOLUSD",1721504623000,[[172.85,5.7853],[172.83,45.0],[172.82,14.4652],[172.8,17.39],[172.79,28.95]],[[172.92,21.44605122],[172.93,28.3176],[172.94,14.05640681],[172.96,28.95],[172.97,14.454]]]
["bitfinex","SOLUSD",1721504672623,[[173.03,5.7793],[173.02,14.46],[173.01,14.4493],[173.0,15.9717],[172.95,58.1512]],[[173.07,14.46],[173.09,1.44454972],[173.1,6.2391],[173.11,2.23788911],[173.12,11.79629135]]]
["bitfinex","SOLUSD",1721504696964,[[172.96,5.7816],[172.95,31.0916],[172.94,20.8592],[172.9,17.39],[172.86,10.0]],[[173.0,14.46],[173.04,1.44517422],[173.05,5.7788],[173.06,0.34],[173.07,57.84]]]
["bitfinex","SOLUSD",1721504724988,[[173.21,45.0],[173.2,15.0016],[173.19,45.0],[173.18,20.1942],[173.17,14.436]],[[173.23,14.42],[173.26,2.27141092],[173.27,5.7713],[173.29,8.33544094],[173.31,6.3097]]]
["bitfinex","SOLUSD",1721504761909,[[173.24,45.0],[173.23,5.7725],[173.22,14.4318],[173.21,14.42],[173.19,17.39]],[[173.26,0.828375],[173.27,14.42],[173.31,23.68125382],[173.32,21.8264],[173.43,0.828375]]]
["bitfinex","SOLUSD",1721504787419,[[173.29,1.15397197],[173.28,50.7709],[173.27,14.4282],[173.26,14.42],[173.2,5.783]],[[173.31,14.42],[173.34,1.44244911],[173.35,22.2514],[173.36,2.24688696],[173.37,5.768]]]
["bitfinex","SOLUSD",1721504814970,[[173.18,5.7743],[173.17,14.42],[173.16,14.4368],[173.15,15.4831],[173.12,35.3216]],[[173.22,14.42],[173.26,1.44332087],[173.29,5.7709],[173.3,0.17],[173.31,14.4253]]]
["bitfinex","SOLUSD",1721504874612,[[173.25,59.42],[173.22,14.4317],[173.21,15.8549],[173.18,10.0],[173.17,5.783]],[[173.3,14.42],[173.31,1.44284926],[173.32,10.21678194],[173.34,30.9091264],[173.43,93.121875]]]
["bitfinex","SOLUSD",1721504899138,[[173.23,36.38],[173.21,20.5439],[173.19,17.34],[173.16,96.5539],[172.89,39.66618293]],[[173.29,14.42],[173.3,1.44281822],[173.32,5.7697],[173.33,6.6642],[173.34,72.9236]]]
["bitfinex","SOLUSD",1721504938330,[[173.12,5.7762],[173.11,45.0],[173.1,31.0079],[173.08,6.0515],[173.06,17.34]],[[173.19,1.44384333],[173.21,5.9434],[173.22,21.3263],[173.23,20.0],[173.26,30.0]]]
["bitfinex","SOLUSD",1721504969696,[[172.96,8.67697506]],[[173.09,14.43],[173.12,5.7764],[173.15,22.53942122],[173.16,66.35963933],[173.2,5.783]]]
["bitfinex","SOLUSD",1721505001997,[[172.83,14.4643],[172.8,28.9341],[172.76,75.2008],[172.74,25.0395]],[[172.9,1.61638308],[172.91,15.2114],[172.92,10.17838633],[172.93,43.78546348],[173.03,44.6802]]]
["bitfinex","SOLUSD",1721505049342,[[172.81,5.7864],[172.8,14.4674],[172.78,15.1476],[172.77,28.9389],[172.76,28.92]],[[172.87,1.44647512],[172.88,16.2282],[172.9,6.1733],[172.91,9.98438384]]]
["bitfinex","SOLUSD",1721505084685,[[172.81,5.7866],[172.78,14.469],[172.74,46.3],[172.72,38.9469],[172.71,16.9386476]],[[172.85,1.44684325],[172.86,32.93658688],[172.89,5.784],[172.92,28.92],[172.95,14.4551]]]
["bitfinex","SOLUSD",1721505118508,[[172.79,5.7873],[172.78,14.4685],[172.75,57.8625],[172.72,62.8067],[172.42,18.16403218]],[[172.87,21.44654585],[172.88,11.9876],[172.89,24.60855959],[172.97,52.09312],[172.99,10.0]]]
["bitfinex","SOLUSD",1721505151657,[[172.77,14.49],[172.76,20.2589],[172.71,87.4929576],[172.7,17.38],[172.59,258.4]],[[172.82,21.44689095],[172.83,30.1347],[172.85,14.21834363],[172.91,14.4589],[173.01,268.9]]]
["bitfinex","SOLUSD",1721505192499,[[172.54,20.2848],[172.53,15.4398476],[172.51,28.9835],[172.5,6.3741],[172.47,17.38]],[[172.6,1.44875467],[172.61,20.0],[172.62,6.5951],[172.63,5.7927],[172.65,2.30434402]]]
["bitfinex","SOLUSD",1721505203189,[[172.55,1.15903267],[172.53,29.3258476],[172.52,46.3616],[172.5,6.3741],[172.49,16.5121]],[[172.66,6.5162],[172.67,16.5909],[172.69,6.30617518],[172.71,2.33482967],[172.78,38.9389]]]
["bitfinex","SOLUSD",1721505266833,[[172.63,5.7926],[172.62,1.1585685],[172.61,14.483],[172.57,57.9828],[172.54,17.38]],[[172.67,1.44821062],[172.68,9.95203379],[172.71,31.8135],[172.72,24.05799586],[172.75,29.01]]]
["bitfinex","SOLUSD",1721505299975,[[172.62,1.1585556],[172.6,14.4843],[172.56,58.0239],[172.55,27.38],[172.53,6.7704476]],[[172.67,21.44807894],[172.68,6.2904],[172.69,0.17],[172.7,18.42663426],[172.71,6.01562857]]]
["bitfinex","SOLUSD",1721505331267,[[172.73,20.3093],[172.71,1.1579114],[172.7,14.4753],[172.65,33.0729],[172.64,45.3976]],[[172.76,21.44752355],[172.77,6.0434],[172.78,16.132],[172.82,5.7866],[172.84,28.985]]]
["bitfinex","SOLUSD",1721505359002,[[172.78,14.52],[172.76,20.2589],[172.73,28.9458],[172.72,15.6929],[172.71,81.8969]],[[172.82,1.44680338],[172.83,14.52],[172.85,25.7853],[172.86,6.0434],[172.87,2.28342894]]]
["bitfinex","SOLUSD",1721505412143,[[172.61,14.52],[172.6,5.7936],[172.58,14.4854],[172.55,33.8988],[172.54,258.4]],[[172.66,14.52],[172.67,21.44810071],[172.68,12.1811],[172.69,15.3193],[172.7,12.562272]]]
["bitfinex","SOLUSD",1721505469027,[[172.65,14.52],[172.64,5.7923],[172.63,14.4812],[172.62,16.1879],[172.58,17.39]],[[172.69,21.44783867],[172.7,14.52],[172.72,11.9346],[172.73,6.00244187],[173.43,50.10332846]]]
["bitfinex","SOLUSD",1721505504631,[[172.65,20.312],[172.64,14.4807],[172.59,6.5895],[172.55,10.0],[172.53,58.3958476]],[[172.71,14.69],[172.72,21.4474898],[172.73,0.17],[172.76,0.17],[172.77,14.46228634]]]
["bitfinex","SOLUSD",1721505536969,[[172.73,21.46706459],[172.72,14.4741],[172.67,15.2966],[172.66,46.3473],[172.65,6.6265]],[[172.77,1.44725534],[172.78,20.0],[172.79,14.52],[172.81,52.37268549],[172.9,52.115272]]]
["bitfinex","SOLUSD",1721505562899,[[172.71,14.52],[172.69,1.15801727],[172.68,20.268],[172.63,32.7167],[172.62,97.0445]],[[172.76,6.4929],[172.77,5.7883],[172.79,1.44747153]]]
["bitfinex","SOLUSD",1721505621459,[[172.78,21.4648084],[172.75,14.4712],[172.74,33.444],[172.72,6.5502],[151.98,0.1]],[[172.81,16.38735159],[172.84,20.52027058],[172.85,2.29057959],[172.86,5.785],[172.88,1.44659844]]]
["bitfinex","SOLUSD",1721505626445,[[172.83,15.67701375],[172.82,5.7862],[172.79,16.0209],[172.78,23.8786],[172.75,10.0]],[[172.88,34.52],[172.89,7.49136718],[172.9,16.3706],[172.98,58.08],[173.02,28.07174038]]]
["bitfinex","SOLUSD",1721505683274,[[173.09,14.52],[173.08,50.7775],[173.07,15.998],[173.06,14.4451],[173.03,17.38]],[[173.13,20.0],[173.14,16.77985007],[173.15,5.7754],[173.17,2.32551143],[173.19,6.4947]]]
["bitfinex","SOLUSD",1721505715293,[[172.95,65.3019],[172.94,14.4551],[172.91,33.2555],[172.9,28.9172],[172.71,6.14619892]],[[173.01,34.52],[173.02,7.22472838],[173.03,2.30030447],[173.05,6.21449566],[209.8,2.0]]]
["bitfinex","SOLUSD",1721505739267,[[173.05,35.505],[173.04,14.4474],[173.01,23.4598],[172.98,58.08],[172.96,10.0]],[[173.1,14.52],[173.11,1.44429963],[173.13,5.776],[173.14,0.8158476],[173.16,78.08]]]
["bitfinex","SOLUSD",1721505762747,[[173.06,14.52],[173.05,14.4459],[173.04,5.7787],[173.02,15.4668],[173.01,17.38]],[[173.1,1.44435522],[173.11,34.52],[173.12,5.7763],[173.13,6.4249],[173.14,27.23501496]]]
["bitfinex","SOLUSD",1721505797032,[[173.24,5.7722],[173.22,14.4317],[173.2,33.2192],[173.17,45.0],[173.16,93.0163]],[[173.31,42.04867093],[173.34,10.26947602],[173.45,28.8274],[173.46,38.22297466],[210.4,0.4993]]]
["bitfinex","SOLUSD",1721505854050,[[173.26,14.52],[173.24,5.7722],[173.23,45.17],[173.22,30.2059],[173.2,23.8959]],[[173.3,1.44267097],[173.31,20.0],[173.32,5.7697],[173.36,8.31081936],[173.37,36.7275]]]
["bitfinex","SOLUSD",1721505887074,[[173.01,20.2999],[173.0,14.4505],[172.98,15.622],[172.97,23.8975],[172.94,28.9103]],[[173.06,14.52],[173.07,1.44470445],[173.09,6.8318],[173.1,5.777],[173.14,0.17]]]
["bitfinex","SOLUSD",1721505922028,[[173.15,14.52],[173.14,1.15489168],[173.13,50.7758],[173.12,14.4402],[173.07,75.46]],[[173.2,35.96367806],[173.21,17.92513986],[173.22,17.31697674],[173.25,72.5107],[173.35,38.92070172]]]
["bitfinex","SOLUSD",1721505948655,[[173.05,20.2247],[173.04,0.17],[173.03,16.2863],[172.99,17.38],[172.98,449.3843]],[[173.13,5.7761],[173.14,1.44415142],[173.15,20.17],[173.16,6.03979647],[173.18,37.2799]]]
["bitfinex","SOLUSD",1721505971277,[[173.11,20.2066],[173.1,14.442],[173.07,90.888],[173.06,28.8905],[173.04,16.1786]],[[173.17,35.87388317],[173.19,5.774],[173.21,6.03804125],[173.22,29.9163],[173.23,6.6534]]]
["bitfinex","SOLUSD",1721506021695,[[173.17,14.43],[173.15,5.7753],[173.14,14.4391],[173.13,60.9197],[173.11,23.4688]],[[173.21,20.0],[173.22,15.87374715],[173.23,12.4263],[173.24,8.31003272],[173.26,29.26790899]]]
["bitfinex","SOLUSD",1721506111491,[[173.27,14.43],[173.26,5.7715],[173.25,14.4299],[173.21,39.5835],[173.18,28.8705]],[[173.3,20.0],[173.32,14.43],[173.33,7.21212369],[173.34,15.9996],[173.35,6.20353612]]]
["bitfinex","SOLUSD",1721506138003,[[173.37,14.43],[173.36,5.7683],[173.35,14.4209],[173.34,45.0],[173.33,16.1257]],[[173.41,20.0],[173.42,1.44181023],[173.43,20.196],[173.44,23.42394531],[173.45,18.33259919]]]
["bitfinex","SOLUSD",1721506166816,[[173.36,14.43],[173.35,30.061],[173.31,52.657],[173.27,28.8563],[173.26,10.0]],[[173.41,34.43],[173.42,1.44175037],[173.47,30.4936],[173.48,6.6078],[173.49,7.01437907]]]
["bitfinex","SOLUSD",1721506203251,[[173.43,28.8443],[173.37,32.9902],[173.36,28.8406],[173.35,10.0],[173.33,15.788]],[[173.48,1.15442605],[173.49,13.45233271],[173.5,12.36586178],[173.51,2.32925162],[173.52,16.0816]]]
["bitfinex","SOLUSD",1721506251703,[[173.76,15.8448],[173.75,14.3884],[173.73,12.3793],[173.7,17.35],[173.69,28.7857]],[[173.88,20.17],[173.89,6.01540511],[173.9,9.41159339],[173.91,16.0347],[173.93,10.82525638]]]
["bitfinex","SOLUSD",1721506259619,[[173.75,14.3876],[173.74,5.7554],[173.7,33.1948],[173.69,63.4958],[173.64,258.4]],[[173.85,0.17],[173.86,20.0],[173.87,45.0],[173.89,6.01540511],[173.9,9.24159339]]]
["bitfinex","SOLUSD",1721506338223,[[173.74,5.7556],[173.73,14.33],[173.72,59.3903],[173.71,16.0921],[173.68,23.8711]],[[173.78,14.33],[173.83,27.6527797],[173.84,2.83533226],[173.88,57.32],[173.92,16.31476878]]]
["bitfinex","SOLUSD",1721506377751,[[173.76,15.48084464],[173.74,5.7556],[173.73,30.0849],[173.71,6.045],[173.69,34.5539]],[[173.81,14.33],[173.86,21.3364],[173.87,0.17],[173.88,77.32],[173.93,10.80353773]]]
["bitfinex","SOLUSD",1721506415473,[[173.79,16.1928],[173.78,20.1401],[173.72,381.6],[173.68,10.0],[173.67,10.0]],[[173.84,14.83],[173.88,57.32],[173.91,6.0139802],[173.93,6.2437],[173.95,15.3747]]]
["bitfinex","SOLUSD",1721506442503,[[173.99,15.44932116],[173.98,20.1164],[173.97,15.5356],[173.94,5.768],[173.92,17.29]],[[174.01,0.8158476],[174.05,14.3],[174.09,2.66436711],[174.11,6.0305],[174.13,16.5913]]]
["bitfinex","SOLUSD",1721506495955,[[174.11,28.6386],[174.07,39.494],[174.06,57.12],[174.05,34.4937],[173.65,28.15012245]],[[174.18,0.8158476],[174.24,81.31517458],[174.26,6.00304969],[174.36,21.17014],[174.42,48.90838928]]]
["bitfinex","SOLUSD",1721506560033,[[174.09,5.744],[174.08,29.8526],[174.07,381.6],[174.06,6.5702],[174.02,298.744]],[[174.13,14.25],[174.21,20.17],[174.22,6.00433485],[174.23,0.17],[174.24,57.0]]]
["bitfinex","SOLUSD",1721506586248,[[174.01,22.4068],[174.0,14.3677],[173.99,14.25],[173.98,6.4329],[173.95,46.0025]],[[174.05,14.25],[174.13,20.0],[174.14,21.6864],[174.15,63.00613566],[174.21,22.60127985]]]
["bitfinex","SOLUSD",1721506617805,[[173.99,6.89664604],[173.98,6.4329],[173.97,30.9101],[173.96,14.3708],[173.92,17.26]],[[174.03,14.25],[174.11,20.0],[174.12,8.56802356],[174.14,21.6864],[174.15,57.0]]]
["bitfinex","SOLUSD",1721506644549,[[174.03,14.25],[174.02,5.7464],[174.0,20.3797],[173.99,16.085],[173.9,2.58644872]],[[174.09,14.25],[174.1,5.7438],[174.12,2.63484146],[174.13,15.0917],[174.14,6.00662228]]]
["bitfinex","SOLUSD",1721506663645,[[173.99,16.085],[173.97,5.748],[173.96,34.7113],[173.94,28.745],[173.86,12.52342849]],[[174.02,14.25],[174.04,5.9158],[174.06,14.25],[174.07,6.00654111],[174.08,2.61233738]]]
["bitfinex","SOLUSD",1721506691886,[[174.05,19.9952],[174.03,14.365],[174.01,15.9422],[173.97,57.0],[173.95,18.61500419]],[[174.13,22.75446026],[174.19,21.9015],[174.34,53.69702336],[174.35,0.8158476],[174.37,28.55118565]]]
["bitfinex","SOLUSD",1721506764254,[[174.03,15.8427],[174.02,6.3405],[174.0,14.25],[173.99,14.3683],[173.95,25.88169765]],[[174.06,14.25],[174.12,45.34],[174.13,20.60675151],[174.18,15.754],[174.2,10.0]]]
["bitfinex","SOLUSD",1721506796879,[[174.02,1.14914983],[174.0,14.3671],[173.99,22.3943],[173.93,44.4999],[173.92,8.63047511]],[[174.07,14.25],[174.1,2.4886773],[174.12,51.00816435],[174.14,22.4085],[174.15,57.0]]]
["bitfinex","SOLUSD",1721506824811,[[173.98,16.56338296],[173.97,34.3681],[173.96,6.3472],[173.92,275.66],[173.89,381.6]],[[174.03,19.9961],[174.09,6.00906587],[174.11,0.17],[174.12,22.5982],[174.13,23.09388898]]]
["bitfinex","SOLUSD",1721506860561,[[174.05,16.1145],[174.04,19.9957],[174.03,20.944],[173.98,17.26],[173.97,344.1394]],[[174.09,14.25],[174.11,5.7435],[174.15,63.00452063],[174.18,8.96369745],[174.19,15.3882]]]
["bitfinex","SOLUSD",1721506896708,[[174.05,1.14892346],[174.04,29.7956],[174.02,12.2274],[174.01,14.3661],[173.93,10.0]],[[174.09,19.9942],[174.15,72.01205075],[174.16,15.236],[174.2,20.989],[174.25,28.68190063]]]
["bitfinex","SOLUSD",1721506997382,[[174.11,15.39840512],[174.1,11.9072],[174.09,14.3597],[174.08,16.3253],[174.07,17.27]],[[174.17,14.25],[174.19,2.42774793],[174.2,6.16403648],[174.21,22.57288582],[174.4,33.12526493]]]
["bitfinex","SOLUSD",1721507030820,[[174.02,1.14914901],[174.01,387.3467],[174.0,28.6171],[173.99,15.1742],[173.98,6.6422]],[[174.06,14.25],[174.08,5.7445],[174.11,5.99750895],[174.13,6.5739],[174.14,15.7862]]]
["bitfinex","SOLUSD",1721507072367,[[174.09,1.14861182],[174.06,14.25],[174.05,35.3236],[173.99,28.7358],[173.98,5.753]],[[174.12,19.9931],[174.14,25.03218205],[174.16,1.14890401],[174.17,45.0],[174.23,5.753]]]
["bitfinex","SOLUSD",1721507122444,[[174.04,6.3248],[174.02,15.8268],[174.01,14.3668],[174.0,17.27],[173.97,640.0]],[[174.08,14.25],[174.09,6.89330401],[174.14,22.59209121],[174.15,57.0],[174.18,28.7068]]]
["bitfinex","SOLUSD",1721507159268,[[174.02,21.5731],[174.01,14.25],[174.0,20.7902],[173.96,17.27],[173.93,8.50961381]],[[174.07,14.25],[174.08,1.14890401],[174.09,5.7442],[174.11,5.96669118],[174.13,2.37948599]]]
["bitfinex","SOLUSD",1721507194890,[[174.02,1.14910804],[174.0,19.997],[173.98,31.6392],[173.97,15.2425],[173.62,69.42935955]],[[174.06,14.25],[174.07,6.89370401],[174.09,6.11472471],[174.17,5.756],[209.8,2.0]]]
["bitfinex","SOLUSD",1721507253915,[[173.93,14.3729],[173.92,5.7496],[173.91,23.0963],[173.9,14.25],[173.87,54.53806625]],[[173.96,15.39890401],[173.99,5.7474],[174.03,12.24307219],[174.04,2.34446718],[174.1,28.0262224]]]
["bitfinex","SOLUSD",1721507289948,[[173.94,5.7491],[173.93,14.3728],[173.92,20.7061],[173.91,15.7685],[173.89,46.0226]],[[173.99,1.14890401],[174.0,5.7471],[174.03,2.34427161],[174.04,5.92738529],[174.08,28.7224]]]
["bitfinex","SOLUSD",1721507346508,[[174.01,1.14927506],[174.0,19.997],[173.98,14.3693],[173.97,23.5898],[173.96,16.1547]],[[174.06,19.9951],[174.07,5.13363283],[174.09,50.0],[174.11,20.631],[174.21,56.75952895]]]
["bitfinex","SOLUSD",1721507391351,[[174.01,37.43383479],[174.0,14.3672],[173.97,37.8398],[173.94,37.28146337],[173.87,264.156]],[[174.07,19.9948],[174.09,52.31967607],[174.12,39.36861781],[174.13,15.2249],[174.21,51.727311]]]
["bitfinex","SOLUSD",1721507453806,[[173.96,20.8666],[173.95,28.6213],[173.93,6.6041],[173.9,17.27],[173.85,38.7591]],[[174.01,14.25],[174.06,14.25],[174.08,30.0307],[174.09,58.42330619],[174.13,10.0]]]
["bitfinex","SOLUSD",1721507563696,[[173.98,14.25],[173.97,21.5872],[173.96,6.3264],[173.95,14.3712],[173.9,8.55361608]],[[174.03,19.9962],[174.05,5.97965442],[174.08,45.53174971],[174.1,15.9175]]]
["bitfinex","SOLUSD",1721507614824,[[174.02,1.14916478],[174.01,34.3627],[173.97,44.579],[173.96,23.5964],[173.94,8.55583175]],[[174.07,25.99146902],[174.08,33.48225687],[174.09,50.17],[174.1,15.9175],[210.4,0.4993]]]
["bitfinex","SOLUSD",1721507672181,[[174.05,14.25],[174.04,5.7457],[174.03,20.8025],[174.02,15.8713],[174.0,17.27]],[[174.09,50.0],[174.1,19.9938],[174.14,43.68920923],[174.15,57.0],[174.18,16.464]]]
["bitfinex","SOLUSD",1721507724820,[[174.29,14.25],[174.28,5.7378],[174.25,31.6165],[174.24,20.8954],[173.95,11.05319314]],[[174.33,5.7362],[174.35,17.38819544],[174.36,15.6241],[174.37,6.557],[210.4,0.4993]]]
["bitfinex","SOLUSD",1721507746621,[[174.29,1.14733125],[174.28,14.25],[174.27,20.0828],[174.24,31.52],[174.23,44.7352]],[[174.34,14.25],[174.35,3.13819544],[174.36,21.60364313],[174.39,14.3357],[174.42,57.0]]]
["bitfinex","SOLUSD",1721507778837,[[174.25,19.9888],[174.24,14.3479],[174.21,17.24],[174.2,15.9454],[174.19,6.4642]],[[174.3,14.25],[174.32,5.7368],[174.35,6.8067969],[174.36,29.6297],[174.39,13.64626368]]]
["bitfinex","SOLUSD",1721507880440,[[174.12,15.39840389],[174.11,35.6198],[174.08,17.24],[174.05,34.4746],[174.04,401.6]],[[174.16,5.7418],[174.17,14.25],[174.22,16.67474004],[174.23,21.59199169],[174.24,57.0]]]
["bitfinex","SOLUSD",1721507925691,[[174.11,15.39848574],[174.09,31.5997],[174.07,22.5418],[174.06,14.25],[174.04,436.076]],[[174.16,14.25],[174.17,5.7415],[174.21,20.35587685],[174.23,15.5878],[174.3,42.9362]]]
["bitfinex","SOLUSD",1721507976539,[[174.07,5.7447],[174.06,28.6121],[174.04,381.6],[174.03,15.1104],[173.98,14.22909209]],[[174.11,14.25],[174.13,5.7428],[174.17,18.06248965],[174.18,14.353],[174.24,57.17]]]
["bitfinex","SOLUSD",1721508017048,[[174.05,14.25],[174.04,21.9449],[174.03,37.9335],[174.0,390.078363],[173.9,2.95842859]],[[174.1,5.7438],[174.11,14.25],[174.15,14.25],[174.16,29.4406],[174.17,0.17]]]
["bitfinex","SOLUSD",1721508057883,[[174.15,15.39832046],[174.14,20.0985],[174.13,16.2748],[174.12,6.05],[174.06,331.152]],[[174.2,19.9905],[174.23,6.00033531],[174.24,2.36454522],[174.25,31.83129842],[174.33,57.0]]]
["bitfinex","SOLUSD",1721508109657,[[174.2,14.3513],[174.19,14.55],[174.18,15.8154],[174.14,23.4999],[174.11,410.3167]],[[174.24,14.25],[174.3,20.34508301],[174.32,22.4601],[174.33,57.0],[174.54,20.0]]]
["bitfinex","SOLUSD",1721508213949,[[174.25,14.25],[174.24,1.14774537],[174.23,20.0879],[174.22,15.1518],[174.21,6.1283]],[[174.28,5.7379],[174.3,14.25],[174.33,22.67616611],[174.35,0.8158476],[174.36,28.6776]]]
["bitfinex","SOLUSD",1721508252406,[[174.09,14.3596],[174.08,19.9944],[174.05,16.6599],[174.04,34.7409],[174.03,17.25]],[[174.14,19.9925],[174.19,0.34],[174.2,32.79177456],[174.21,6.3421],[174.25,5.99880749]]]
["bitfinex","SOLUSD",1721508303759,[[174.01,36.0826],[174.0,21.0114],[173.95,37.23849169],[173.92,10.0],[173.91,655.752]],[[174.06,19.9951],[174.11,14.3593],[174.13,6.2368],[174.15,73.00751097],[174.16,34.69260098]]]
["bitfinex","SOLUSD",1721508327569,[[174.17,45.0],[174.16,14.25],[174.15,5.7421],[174.13,29.5717],[174.12,6.5559]],[[174.19,5.7409],[174.21,14.25],[174.23,14.29163707],[174.25,24.16591398],[174.26,14.3471]]]
["bitfinex","SOLUSD",1721508366005,[[174.01,45.0],[173.99,14.25],[173.98,35.6831]],[[174.09,20.5835],[174.12,2.54314477],[174.13,44.2565]]]
["bitfinex","SOLUSD",1721508474689,[[173.95,50.5845],[173.92,17.27],[173.91,416.373],[173.88,57.0],[173.52,57.6288]],[[174.0,5.7472],[174.01,14.25],[174.05,14.3644],[174.06,14.25],[174.07,8.64618838]]]
["bitfinex","SOLUSD",1721508524248,[[174.03,5.746],[174.02,15.39907346],[173.98,45.0],[173.97,48.1239],[173.92,20.0]],[[174.07,19.9948],[174.08,15.1815],[174.11,6.0553],[174.13,28.7151],[174.15,57.0]]]
["bitfinex","SOLUSD",1721508565652,[[174.07,64.9945],[174.05,14.3631],[174.03,39.2827],[174.0,5.754],[173.87,2.95252869]],[[174.12,19.9932],[174.15,2.35333531],[174.16,29.8694],[174.2,6.4231],[174.26,28.694]]]
["bitfinex","SOLUSD",1721508603385,[[174.03,45.0],[174.02,34.3622],[173.99,28.736],[173.98,33.9171],[173.97,20.8297]],[[174.07,19.9948],[174.12,16.67136295],[174.13,5.99034737],[174.22,38.7007],[212.39,9.0]]]
["bitfinex","SOLUSD",1721508655453,[[173.86,15.518377],[173.85,23.5943],[173.83,28.7631],[173.79,34.55],[173.72,14.3693]],[[173.96,14.25],[173.99,29.7862],[174.0,6.185],[174.03,2.35787154],[174.05,28.7278]]]
["bitfinex","SOLUSD",1721508691372,[[173.99,46.14935667],[173.98,5.7477],[173.96,30.4396],[173.95,20.4206],[172.16,0.1]],[[174.02,14.25],[174.03,5.7461],[174.06,72.5521],[174.07,26.82085985],[174.08,20.9534]]]
["bitfinex","SOLUSD",1721508807495,[[174.02,45.0],[174.01,19.9964],[174.0,14.3677],[173.99,43.8473],[173.98,23.8793]],[[174.06,5.7452],[174.07,14.25],[174.11,14.5292],[174.12,21.80001959],[174.13,20.921034]]]
["bitfinex","SOLUSD",1721508862914,[[174.01,1.14917185],[174.0,65.1145],[173.99,15.1113],[173.98,20.8493],[173.96,17.28]],[[174.04,14.25],[174.05,5.7454],[174.09,8.67946648],[174.11,14.5289],[174.17,20.338344]]]
["bitfinex","SOLUSD",1721508952790,[[173.9,5.7503],[173.89,14.3766],[173.87,14.25],[173.86,16.052277],[173.85,23.6287]],[[173.93,14.25],[173.95,5.7488],[173.97,14.25],[173.99,14.3694],[174.01,6.32609355]]]
["bitfinex","SOLUSD",1721508979034,[[173.94,1.14962986],[173.93,50.7493],[173.92,14.25],[173.91,14.3751],[173.9,22.1404]],[[173.97,16.5788884],[173.98,19.9978],[174.03,20.35105491],[174.05,2.31246676],[174.06,85.7272]]]
["bitfinex","SOLUSD",1721509017145,[[173.96,1.14954824],[173.94,45.0],[173.93,20.1221],[173.92,14.25],[173.91,17.28]],[[173.98,22.32577127],[173.99,14.25],[174.03,22.71467849],[174.06,85.7272],[174.1,61.87584255]]]
["bitfinex","SOLUSD",1721509113364,[[174.01,45.0],[173.99,14.25],[173.98,14.3688],[173.97,16.2841],[173.96,23.3232]],[[174.04,5.7458],[174.05,30.82313281],[174.07,20.0],[174.08,14.3612],[174.11,34.8831]]]
["bitfinex","SOLUSD",1721509152902,[[173.93,15.5763],[173.92,387.3496],[173.89,6.2223],[173.88,28.7552],[173.82,258.4]],[[173.97,19.9983],[174.03,14.3653],[174.04,6.3977],[174.05,22.5596081],[174.06,57.0]]]
["bitfinex","SOLUSD",1721509168529,[[173.93,21.3256],[173.92,28.6236],[173.89,23.5023],[173.86,0.260577],[173.85,5.759]],[[173.98,19.9978],[174.02,18.11842226],[174.03,20.35099988],[174.79,54.66044914],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1721509240654,[[173.92,45.0],[173.91,14.25],[173.89,15.049],[173.88,23.0308],[173.83,5.759]],[[173.95,5.7488],[173.97,14.25],[174.02,34.7069],[174.03,6.1665],[174.05,41.39646835]]]
["bitfinex","SOLUSD",1721509289318,[[173.9,45.0],[173.89,20.0006],[173.88,14.3775],[173.86,0.260577],[173.84,17.28]],[[173.94,5.7491],[173.96,14.25],[173.98,5.98906516],[173.99,14.3688],[174.0,18.20362851]]]
["bitfinex","SOLUSD",1721509335161,[[173.89,5.7506],[173.88,73.6271],[173.87,15.4357],[173.86,0.260577],[173.79,62.759]],[[173.94,19.9991],[173.97,20.37321686],[173.98,2.38262579],[173.99,15.4594],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1721509412132,[[173.82,5.753],[173.81,14.3828],[173.8,30.4221],[173.79,6.1504],[173.78,28.7704]],[[173.87,14.25],[173.89,5.9208],[173.92,0.17],[173.93,39.29339168],[173.94,6.0363]]]
["bitfinex","SOLUSD",1721509457684,[[173.84,5.7523],[173.82,29.619],[173.81,20.7517],[173.76,5.759],[173.75,10.0]],[[173.88,14.25],[173.91,5.7503],[173.94,14.3735],[173.95,20.0],[173.96,23.78007003]]]
["bitfinex","SOLUSD",1721509491415,[[173.56,45.0],[173.55,20.3366],[173.54,31.53],[173.52,6.4352],[173.17,41.26678674]],[[173.6,14.25],[173.63,5.7594],[173.66,5.98214935],[173.68,14.3945],[173.69,10.36168728]]]
["bitfinex","SOLUSD",1721509503598,[[173.55,5.762],[173.54,14.4053],[173.53,14.25],[173.52,39.3271],[173.33,29.11043327]],[[173.59,14.25],[173.62,5.7599],[173.68,14.3943],[173.7,75.64380497],[173.71,6.4716]]]
["bitfinex","SOLUSD",1721509533456,[[173.4,45.0],[173.39,14.4175],[173.38,22.1296],[173.32,287.1],[173.29,63.4132]],[[173.46,5.765],[173.47,20.0],[173.5,0.17],[173.51,41.19972183],[173.52,29.6066]]]
["bitfinex","SOLUSD",1721509595540,[[173.22,5.7729],[173.21,28.8232],[173.2,39.0321],[173.16,87.2622202],[173.14,44.56]],[[173.27,14.39],[173.3,5.7703],[173.34,57.56],[173.35,14.4221],[173.37,15.2798]]]
["bitfinex","SOLUSD",1721509623213,[[173.23,6.92686697],[173.22,14.4322],[173.21,15.8665],[173.2,6.3027],[173.19,17.33]],[[173.29,5.7707],[173.33,0.17],[173.34,43.2126],[173.36,0.17],[173.37,40.8340515]]]
["bitfinex","SOLUSD",1721509634949,[[173.27,46.15411991],[173.26,5.7716],[173.24,14.4302],[173.21,17.33],[173.2,57.6573]],[[173.33,5.7693],[173.35,16.0871],[173.37,35.1308],[173.39,14.4189],[173.41,28.835]]]
["bitfinex","SOLUSD",1721509673395,[[173.58,45.0],[173.57,15.5591],[173.56,6.0312],[173.55,5.7619],[173.53,14.406]],[[173.62,5.7598],[173.66,20.34717652],[173.67,28.96],[173.68,25.16440832],[173.73,23.084759]]]
["bitfinex","SOLUSD",1721509713136,[[173.33,14.4226],[173.32,5.7693],[173.29,7.59749778],[173.28,15.7994],[173.27,28.8551]],[[173.4,5.9371],[173.41,28.77],[173.42,16.3856],[173.43,6.0669],[173.47,20.36733192]]]
["bitfinex","SOLUSD",1721509741327,[[173.39,50.7672],[173.38,15.7751],[173.36,14.4207],[173.35,6.3646],[173.33,17.33]],[[173.48,28.94],[173.5,0.17],[173.51,14.4091]]]
["bitfinex","SOLUSD",1721509816941,[[173.17,0.34],[173.16,51.6036202],[173.15,31.7678],[173.14,16.5846],[173.1,28.81]],[[173.24,5.7724],[173.27,15.1733],[173.28,8.74429045],[173.29,49.17722892],[173.34,28.81]]]
["bitfinex","SOLUSD",1721509854099,[[173.23,29.8756],[173.22,20.9743],[173.17,28.873],[173.15,10.0],[173.14,258.4]],[[173.28,14.41],[173.3,5.7704],[173.34,57.64],[173.35,14.4222],[173.37,6.01977477]]]
["bitfinex","SOLUSD",1721509892166,[[173.13,17.14565436],[173.12,20.9863],[173.11,5.7766],[173.1,14.4417],[173.07,31.76]],[[173.18,14.41],[173.21,5.7735],[173.23,0.17],[173.24,21.9708],[173.25,85.63793766]]]
["bitfinex","SOLUSD",1721509902547,[[173.09,33.11829506],[173.08,15.927],[173.07,80.3345],[173.05,0.34],[173.02,38.8967]],[[173.18,16.73498301],[173.21,2.32288006],[173.22,16.513],[173.25,43.3106],[173.34,57.7254]]]
["bitfinex","SOLUSD",1721509933530,[[173.15,15.132],[173.14,5.7756],[173.13,17.35],[173.12,14.6107],[173.07,28.88]],[[173.23,5.7729],[173.25,28.88],[173.26,6.01552877],[173.28,23.3858876],[173.3,10.41828271]]]
["bitfinex","SOLUSD",1721510010353,[[173.08,1.15526922],[173.06,95.5345],[173.05,23.7571],[173.01,28.8984],[172.88,3.01270281]],[[173.12,14.43],[173.14,5.7756],[173.17,2.35486504],[173.18,21.36529418],[173.2,6.6228]]]
["bitfinex","SOLUSD",1721510038673,[[174.08,0.17],[174.05,5.7452],[174.04,34.7],[174.03,14.3649],[174.0,10.0]],[[174.18,20.0],[174.2,23.63636344],[174.21,37.8703],[174.24,32.13],[174.27,0.5301247]]]
["bitfinex","SOLUSD",1721510055984,[[173.91,17.35],[173.84,28.7617],[173.83,23.026064],[173.81,10.0],[173.79,42.13]],[[174.03,32.13],[174.06,20.34],[174.09,14.3605],[174.1,10.67628898],[174.11,0.17]]]
["bitfinex","SOLUSD",1721510084829,[[174.05,8.75810281],[174.03,14.3645],[174.01,6.02540562],[174.0,34.7],[173.99,34.5165]],[[174.15,37.8721],[174.19,0.17],[174.2,103.63636344],[174.22,32.13],[174.26,6.1636]]]
["bitfinex","SOLUSD",1721510106810,[[174.19,23.0908],[174.18,46.1479854],[174.17,14.3534],[174.16,0.17],[174.15,0.17]],[[174.2,103.20114634],[174.25,16.2411],[174.26,6.1636],[174.28,3.82019397],[174.3,6.01930969]]]
["bitfinex","SOLUSD",1721510130524,[[174.25,23.0888],[174.21,1.14767685],[174.19,10.0],[174.18,10.0],[174.14,28.7121]],[[174.26,16.0151],[174.27,6.4067],[174.33,32.06],[174.37,0.92691622],[174.46,3.91817333]]]
["bitfinex","SOLUSD",1721510184344,[[174.31,1.14705487],[174.3,20.0795],[174.29,0.17],[174.27,17.42],[174.26,28.692]],[[174.36,4.79015419],[174.37,0.92691622],[174.38,16.65935883],[174.4,7.04798014],[174.41,35.07502419]]]
["bitfinex","SOLUSD",1721510203445,[[174.25,5.7388],[174.24,17.25],[174.23,14.6888],[174.19,73.4029],[173.98,12.05081124]],[[174.32,1.14698064],[174.33,20.0],[174.34,32.06],[174.35,27.7268],[174.36,4.79015419]]]
["bitfinex","SOLUSD",1721510217487,[[174.27,14.3449],[174.26,5.7384],[174.24,17.25],[174.23,28.6966],[174.21,34.7]],[[174.34,20.0],[174.35,23.13818064],[174.36,10.52545419],[174.37,0.92691622],[174.38,33.24495883]]]
["bitfinex","SOLUSD",1721510267223,[[174.19,20.0927],[174.18,0.17],[174.17,17.25],[174.16,34.48],[173.97,28.7403]],[[174.27,1.14698064],[174.28,20.0],[174.29,34.2675],[174.31,22.1195],[174.33,30.87935044]]]
["bitfinex","SOLUSD",1721510299489,[[174.35,5.7355],[174.33,14.3403],[174.32,0.17],[174.31,1.14715299],[174.3,17.59]],[[174.36,4.9659913],[174.37,0.92691622],[174.38,1.18495883],[174.4,8.57506078],[174.5,4.56327986]]]
["bitfinex","SOLUSD",1721510327547,[[174.28,0.17],[174.27,5.9081],[174.25,31.597],[174.21,44.48],[174.19,16.0061]],[[174.34,21.43416316],[174.35,15.6962],[174.36,33.4959913],[174.37,13.04351622],[174.41,5.3638963]]]
["bitfinex","SOLUSD",1721510400413,[[174.14,5.7424],[174.13,14.3562],[174.12,14.26],[174.09,17.25],[174.08,34.4638]],[[174.17,1.43542837],[174.18,14.26],[174.19,20.0],[174.23,5.7395],[174.24,57.04]]]
["bitfinex","SOLUSD",1721510419539,[[174.15,5.7419],[174.14,1.31835929],[174.13,28.6164],[174.11,0.17],[174.1,17.25]],[[174.18,24.67837268],[174.19,14.26],[174.22,23.0071],[174.24,57.04],[174.28,14.3447]]]
["bitfinex","SOLUSD",1721510453301,[[173.97,5.7481],[173.95,28.6316],[173.91,28.749],[173.9,281.393],[173.89,280.92792354]],[[174.0,1.43697341],[174.06,77.04],[174.07,28.3954],[174.12,61.732949]]]
["bitfinex","SOLUSD",1721510477823,[[173.98,14.26],[173.97,14.3695],[173.96,0.17],[173.91,60.61514343],[173.9,290.92792354]],[[174.04,14.26],[174.05,1.43703629],[174.06,20.0],[174.07,22.4806],[174.15,57.04]]]
["bitfinex","SOLUSD",1721510506122,[[174.16,14.26],[174.14,14.5261],[174.11,5.756],[174.1,33.6501],[173.92,5.32515523]],[[174.18,4.67837268],[174.2,21.43531748],[174.21,20.2646],[174.22,2.31691242],[174.25,5.7389]]]
["bitfinex","SOLUSD",1721510571745,[[174.19,14.3519],[174.18,5.7411],[174.15,48.7266],[174.13,18.61133153],[174.11,282.2507]],[[174.21,14.26],[174.24,1.43518371],[174.25,26.4335],[174.26,16.5781],[174.28,5.7381]]]
["bitfinex","SOLUSD",1721510615538,[[174.23,5.9094],[174.22,14.3489],[174.21,45.17],[174.2,14.26],[174.18,28.7053]],[[174.26,14.26],[174.27,1.43478434],[174.28,16.3195],[174.29,6.1383],[174.32,5.7365]]]
["bitfinex","SOLUSD",1721510653886,[[174.25,20.0855],[174.24,0.17],[174.21,14.26],[174.18,73.1858],[174.17,24.36624977]],[[174.27,14.26],[174.31,1.43467177],[174.32,18.53468701],[174.33,63.0713],[174.34,5.7359]]]
["bitfinex","SOLUSD",1721510699654,[[174.24,5.7391],[174.22,14.3495],[174.21,14.26],[174.19,6.90384813],[174.18,436.0363]],[[174.26,1.43481746],[174.27,19.22170818],[174.32,21.9515],[174.33,63.0713],[174.35,2.29325693]]]
["bitfinex","SOLUSD",1721510735593,[[174.11,14.358],[174.07,28.7239],[174.05,43.09867274],[174.04,36.16]],[[174.16,15.69552668],[174.17,16.5003],[174.18,6.5752],[174.21,5.7402],[174.24,57.04]]]
["bitfinex","SOLUSD",1721510787659,[[173.97,5.748],[173.96,14.3709],[173.94,28.7448],[173.93,14.26],[173.9,50.231]],[[173.99,14.26],[174.03,1.43696657],[174.04,15.211],[174.05,6.1421],[174.06,62.7852]]]
["bitfinex","SOLUSD",1721510904172,[[174.04,0.17],[174.03,20.1107],[174.02,45.17],[174.0,14.26],[173.98,25.07660653]],[[174.06,5.03956728],[174.1,1.43628879],[174.11,6.6088],[174.12,21.2994],[174.2,17.07736844]]]
["bitfinex","SOLUSD",1721510931188,[[174.02,5.7464],[174.01,14.5362],[173.98,14.26],[173.97,37.3692554],[173.96,10.0]],[[174.04,33.76],[174.06,6.47603778],[174.07,15.4743],[174.1,5.7438],[174.11,6.6088]]]
["bitfinex","SOLUSD",1721510997169,[[173.93,5.7493],[173.92,0.17],[173.91,28.6351],[173.88,38.21550957],[173.8,28.7674]],[[174.0,1.43711283],[174.01,15.7457],[174.02,5.7465],[174.04,6.5889],[174.06,64.4189119]]]
["bitfinex","SOLUSD",1721511049217,[[173.95,50.7487],[173.94,14.5422],[173.93,0.17],[173.92,14.26],[173.82,8.2989351]],[[173.97,5.45390476],[174.0,1.43701632],[174.01,15.7457],[174.03,5.7462],[174.72,4.41049147]]]
["bitfinex","SOLUSD",1721511103103,[[173.94,45.0],[173.93,20.1222],[173.92,0.17],[173.89,14.26],[173.88,48.21615362]],[[173.95,14.26],[173.97,6.8911435],[173.99,6.4387],[174.0,15.8661],[174.2,10.0]]]
["bitfinex","SOLUSD",1721511175783,[[173.57,5.7613],[173.56,15.41215852],[173.55,14.4042],[173.53,10.0],[173.52,32.3582795]],[[173.58,5.00079548],[173.62,15.70019816],[173.63,6.1475],[173.67,21.476],[173.77,10.85607566]]]
["bitfinex","SOLUSD",1721511211127,[[173.57,138.54161022],[173.56,38.807],[173.54,10.0],[173.53,15.3482],[173.43,59.8817052]],[[173.58,5.00079548],[173.65,1.43988778],[173.66,30.9065],[173.69,6.6338],[173.71,5.7568]]]
["bitfinex","SOLUSD",1721511234272,[[173.78,65.0143],[173.77,1.32071017],[173.76,0.17],[173.75,14.3882],[173.74,33.025]],[[173.8,5.3060169],[173.83,15.69838723],[173.85,16.5456],[173.86,6.5299],[173.88,57.04]]]
["bitfinex","SOLUSD",1721511266847,[[173.68,14.3934],[173.65,20.015],[173.63,416.2],[173.62,28.7982],[173.61,90.8784]],[[173.71,14.26],[173.74,1.43936845],[173.75,36.3823],[173.77,12.3727],[173.78,5.67766859]]]
["bitfinex","SOLUSD",1721511302405,[[173.73,50.756],[173.71,15.58105866],[173.7,14.3919],[173.69,17.27],[173.64,8.64434496]],[[173.77,30.4995],[173.78,11.95506859],[173.81,5.7535],[173.83,2.30977856],[173.86,1.43891469]]]
["bitfinex","SOLUSD",1721511340169,[[173.74,14.3891],[173.73,5.756],[173.72,14.26],[173.71,5.755],[173.7,28.7843]],[[173.78,36.14346859],[173.81,12.1966],[173.85,1.43881547],[173.86,14.3798],[173.88,59.36178073]]]
["bitfinex","SOLUSD",1721511418500,[[173.81,5.7533],[173.8,14.3842],[173.79,14.26],[173.78,28.7708],[173.76,44.6]],[[173.85,14.26],[173.88,21.43785973],[173.89,21.5134],[173.96,14.3719],[174.0,28.737]]]
["bitfinex","SOLUSD",1721511449853,[[173.85,50.922],[173.83,14.5516],[173.82,14.26],[173.81,5.763],[173.8,27.29]],[[173.88,14.26],[173.92,1.43784545],[173.93,27.3885],[174.08,56.99618737],[175.89,0.40357347]]]
["bitfinex","SOLUSD",1721511507681,[[173.77,45.34],[173.76,5.755],[173.75,14.3882],[173.73,17.29],[173.72,73.3504]],[[173.81,14.26],[173.85,7.19033366],[173.87,19.37192524],[173.88,57.04],[174.01,55.37667348]]]
["bitfinex","SOLUSD",1721511563840,[[173.85,14.3801],[173.84,14.43],[173.83,86.1303],[173.82,23.053],[173.81,10.0]],[[173.9,14.26],[173.92,1.43787124],[173.93,23.93474621],[173.97,72.3715],[173.98,6.6629]]]
["bitfinex","SOLUSD",1721511602205,[[173.86,5.7516],[173.85,14.5494],[173.84,36.3492],[173.83,40.7627],[173.81,17.29]],[[173.9,14.26],[173.92,1.43770741],[173.93,20.0],[173.96,15.224],[173.98,14.3694]]]
["bitfinex","SOLUSD",1721511695379,[[173.73,0.34],[173.72,5.7563],[173.7,48.9623],[173.69,8.64313808],[173.68,66.35242469]],[[173.74,14.26],[173.79,15.69878249],[173.8,5.7537],[173.82,20.0],[173.83,15.8804]]]
["bitfinex","SOLUSD",1721511747038,[[173.81,46.49042788],[173.8,20.1377],[173.79,59.43],[173.78,15.313],[173.77,58.4747]],[[173.85,14.26],[173.88,1.43819586],[173.89,5.751],[173.91,15.7016],[173.92,6.2188]]]
["bitfinex","SOLUSD",1721511777769,[[174.03,1.48895095],[174.01,73.6262],[174.0,15.8004],[173.99,29.2408],[173.57,18.65442118]],[[174.07,14.26],[174.09,14.02147757],[174.12,1.43618868],[174.13,17.51422836],[174.21,42.9617]]]
["bitfinex","SOLUSD",1721511808217,[[174.08,0.17],[174.07,66.5563],[174.06,6.5757],[174.05,14.3632],[173.95,8.62348006]],[[174.1,14.26],[174.13,1.43593248],[174.14,20.8282795],[174.15,62.7822],[174.17,17.6543183]]]
["bitfinex","SOLUSD",1721511846475,[[174.21,0.34],[174.2,45.0],[174.19,5.7407],[174.17,68.9561],[173.34,26.70604113]],[[174.23,14.26],[174.25,1.29452166],[174.26,20.0],[174.27,5.7383],[174.3,15.0843]]]
["bitfinex","SOLUSD",1721511877938,[[174.09,5.744],[174.08,14.3603],[174.06,34.58],[174.05,28.7259],[174.03,42.6944]],[[174.14,15.55452166],[174.17,20.0],[174.18,5.7413],[174.19,15.2879],[174.28,10.66766813]]]
["bitfinex","SOLUSD",1721511992549,[[174.12,14.3573],[174.11,5.9133],[174.09,15.40857308],[174.08,5.751],[174.07,8.59942276]],[[174.15,1.29452166],[174.16,14.26],[174.19,5.7409],[174.2,15.3827],[174.33,10.0]]]
["bitfinex","SOLUSD",1721512033736,[[174.12,20.1003],[174.11,0.17],[174.08,20.011],[174.07,8.60244769],[174.0,37.01516042]],[[174.14,14.26],[174.15,1.29452166],[174.2,21.1233],[174.24,71.77722264],[174.3,16.72324705]]]
["bitfinex","SOLUSD",1721512065158,[[174.44,1.31632766],[174.43,45.17],[174.4,5.7339],[174.39,76.02],[174.37,10.0]],[[174.47,14.26],[174.5,5.7309],[174.53,20.0],[174.6,88.79727841],[174.66,40.31101874]]]
["bitfinex","SOLUSD",1721512095900,[[174.33,7.2231558],[174.3,66.1029],[174.29,10.0],[174.27,34.68674919],[174.24,28.47]],[[174.4,20.0],[174.41,34.2036],[174.44,14.332],[174.51,30.78765715],[174.59,41.88889972]]]
["bitfinex","SOLUSD",1721512120826,[[174.4,1.4865853],[174.39,45.0],[174.38,5.7345],[174.37,63.0666],[174.36,23.001]],[[174.42,14.22],[174.46,25.732],[174.51,71.2058],[174.61,3.37832103],[174.63,61.198687]]]
["bitfinex","SOLUSD",1721512202184,[[174.62,0.34],[174.61,11.4777],[174.6,63.0483],[174.59,10.0],[174.58,27.25]],[[174.65,14.22],[174.66,6.89851874],[174.67,0.8282795],[174.69,19.9444],[174.93,23.07868602]]]
["bitfinex","SOLUSD",1721512238617,[[174.62,5.98117118],[174.6,10.0],[174.5,34.51],[174.49,31.63432876],[174.46,34.17972012]],[[174.67,14.22],[174.72,4.41049147],[174.73,4.53951277],[174.75,20.76535539],[174.78,68.253298]]]
["bitfinex","SOLUSD",1721512260425,[[174.44,14.22],[174.43,5.7326],[174.42,14.333],[174.41,10.0],[174.39,381.6]],[[174.51,15.3224],[174.52,26.4653],[174.56,20.0],[174.58,14.3202]]]
["bitfinex","SOLUSD",1721512290183,[[174.53,6.0696],[174.52,1.14575034],[174.51,14.3253],[174.49,16.0485],[174.47,27.25]],[[174.6,25.7274],[174.63,28.38],[174.64,16.1457],[174.65,20.6965],[174.78,19.380898]]]
["bitfinex","SOLUSD",1721512321020,[[174.3,5.7371],[174.25,10.0],[174.24,10.0],[174.21,6.3323],[174.18,655.5832]],[[174.39,5.7342],[174.4,28.39],[174.43,86.7484],[174.45,20.0],[174.46,45.0]]]
["bitfinex","SOLUSD",1721512353520,[[174.46,0.34],[174.45,5.732],[174.43,20.863],[174.41,24.21],[174.32,8.50488378]],[[174.47,14.21],[174.52,5.73],[174.56,14.3217],[174.57,15.4113],[174.6,85.23]]]
["bitfinex","SOLUSD",1721512414510,[[174.59,6.0676],[174.58,15.46543928],[174.57,14.19],[174.56,10.0],[174.54,32.8626]],[[174.63,14.19],[174.66,5.7254],[174.69,56.76],[174.71,15.3345],[174.84,29.48675462]]]
["bitfinex","SOLUSD",1721512483680,[[174.66,40.1383],[174.65,1.31499368],[174.63,10.0],[174.61,28.6337],[158.5,3.0204]],[[174.71,14.19],[174.72,4.41049147],[174.73,26.12741277],[174.75,4.79755539],[195.65,0.0999]]]
["bitfinex","SOLUSD",1721512546888,[[174.71,20.2537],[174.7,14.3099],[174.68,10.0],[174.67,10.0],[174.66,44.1751]],[[174.72,4.41049147],[174.73,4.53951277],[174.75,4.79755539],[174.76,4.66853408],[174.77,17.82636364]]]
["bitfinex","SOLUSD",1721512588404,[[174.64,0.17],[174.63,5.7263],[174.62,15.50525608],[174.61,14.3168],[174.59,15.734]],[[174.67,14.19],[174.69,1.14460102],[174.7,25.7241],[174.71,16.458],[174.72,4.41049147]]]
["bitfinex","SOLUSD",1721512633180,[[174.71,5.7237],[174.69,14.3104],[174.68,14.19],[174.67,0.34],[174.65,15.734]],[[174.72,4.41049147],[174.73,18.72951277],[174.74,1.14460102],[174.75,21.42515539],[174.76,4.66853408]]]
["bitfinex","SOLUSD",1721512714297,[[174.74,25.9867],[174.72,24.3086],[174.71,16.4259],[174.7,28.6191],[173.92,26.70604113]],[[174.75,4.79755539],[174.76,4.66853408],[174.77,3.63636364],[174.78,5.055598],[174.81,1.14460102]]]
["bitfinex","SOLUSD",1721512842491,[[175.08,40.2416],[175.06,17.2],[175.05,71.0416],[175.04,28.5642],[174.96,5.734]],[[175.09,4.62463036],[175.16,14.19],[175.18,1.14460102],[175.19,16.4917795],[175.23,56.76]]]
["bitfinex","SOLUSD",1721512860413,[[175.08,0.34],[175.07,15.7119],[175.06,28.4702],[175.04,10.0],[174.77,2.97972876]],[[175.09,4.62463036],[175.11,20.7682],[175.14,21.4123],[196.96,7.96057885],[197.0,3.0]]]
["bitfinex","SOLUSD",1721512889561,[[175.08,75.2416],[175.07,24.28],[175.05,25.69588526],[175.04,28.5641],[175.03,387.56557329]],[[175.09,4.62463036],[175.17,13.51429617],[175.18,15.0405],[175.22,14.2684],[175.38,28.84398337]]]
["bitfinex","SOLUSD",1721512925398,[[175.22,0.34],[175.21,23.11530548],[175.2,10.0],[175.16,2.12407172],[175.15,398.75]],[[175.27,28.18],[175.29,5.7048],[175.32,28.18],[175.33,5.96545806],[175.35,14.2574]]]
["bitfinex","SOLUSD",1721512959251,[[174.8,5.9788953],[174.79,10.0],[174.78,10.0],[174.75,0.8282795],[174.74,19.1439]],[[174.86,5.7191],[174.89,48.6279],[174.9,15.2765],[174.92,20.0],[174.94,28.5826]]]
["bitfinex","SOLUSD",1721513009790,[[174.61,5.7269],[174.59,11.14525906],[174.58,29.4683795],[174.56,10.0],[174.52,45.45]],[[174.69,34.0244],[174.7,20.0],[174.71,6.5459],[174.72,15.6837],[174.75,14.3068]]]
["bitfinex","SOLUSD",1721513059138,[[174.9,5.7175],[174.89,10.0],[174.88,24.2948],[174.87,28.5912],[174.75,5.72]],[[174.98,6.5508],[174.99,25.7147],[175.0,230.280438],[175.01,28.25],[175.06,14.2812]]]
["bitfinex","SOLUSD",1721513089101,[[174.9,20.011],[174.88,15.97173586],[174.87,28.5922],[174.82,37.10819066],[174.67,2.97972876]],[[174.97,20.0],[174.98,5.7151],[175.0,231.12580771],[175.03,15.3757],[175.75,49.44872216]]]
["bitfinex","SOLUSD",1721513107412,[[174.88,5.7179],[174.86,14.2963],[174.84,15.97735403],[174.83,37.10528993],[174.82,10.0]],[[174.96,6.3135],[174.97,28.27],[174.99,15.0271],[175.0,193.17680771],[175.03,14.2833]]]
["bitfinex","SOLUSD",1721513131327,[[174.71,50.7237],[174.69,14.311],[174.67,5.97261468],[174.66,38.6268],[174.65,10.0]],[[174.79,5.7212],[174.8,0.17],[174.81,20.0],[174.82,6.6535],[174.83,30.2751]]]
["bitfinex","SOLUSD",1721513157751,[[174.7,5.724],[174.69,15.45552538],[174.68,10.0],[174.67,0.17],[174.66,10.0]],[[174.73,6.1228],[174.77,44.026],[174.78,5.7215],[174.84,14.2988],[174.87,28.35]]]
["bitfinex","SOLUSD",1721513189804,[[174.93,20.0079],[174.9,10.0],[174.89,38.758],[174.65,2.97972876],[174.63,20.77013447]],[[175.0,193.17680771],[175.02,6.1916],[175.03,15.9908],[175.05,31.84],[175.18,28.65407555]]]
["bitfinex","SOLUSD",1721513253627,[[174.85,5.7191],[174.84,14.2984],[174.83,1.14402888],[174.82,10.0],[174.81,10.0]],[[174.93,40.2441],[174.94,15.2247],[174.96,14.2897],[175.05,28.26],[175.09,28.557]]]
["bitfinex","SOLUSD",1721513285390,[[174.95,5.7159],[174.94,14.2899],[174.9,55.0],[174.89,38.589],[174.86,12.57850274]],[[174.99,16.4612],[175.0,193.17680771],[175.02,40.4957],[175.05,2.59558674],[175.2,288.9]]]
["bitfinex","SOLUSD",1721513315197,[[174.89,5.7177],[174.87,14.2958],[174.84,15.96873219],[174.83,381.6],[174.82,34.88464013]],[[174.95,48.28],[174.96,6.0556],[174.98,15.8457],[174.99,6.0681],[175.57,49.45992707]]]
["bitfinex","SOLUSD",1721513350558,[[175.16,5.709],[175.12,14.2752],[175.11,10.0],[175.1,10.0],[175.07,414.2219]],[[175.19,0.8282795],[175.21,1.1419708],[175.22,28.31],[175.24,5.7067],[175.27,22.0938]]]
["bitfinex","SOLUSD",1721513397307,[[175.08,19.9907],[175.05,10.0],[175.03,38.5652],[175.01,27.19842383],[175.0,8.48681261]],[[175.14,1.1419708],[175.15,25.7094],[175.16,6.3703],[175.17,44.7625],[175.19,0.8282795]]]
["bitfinex","SOLUSD",1721513449236,[[175.12,19.9859],[175.08,24.11],[175.06,10.0],[175.05,28.9026],[174.98,5.728]],[[175.13,14.11],[175.19,17.1635503],[175.2,12.0782],[175.23,58.86829511],[175.34,28.78542465]]]
["bitfinex","SOLUSD",1721513485259,[[175.03,19.9963],[175.01,5.95310608],[174.99,395.71],[174.98,10.0],[174.96,51.11332492]],[[175.05,14.11],[175.09,1.1419708],[175.1,20.9334],[175.11,6.3052],[175.14,56.44]]]
["bitfinex","SOLUSD",1721513516286,[[174.87,14.2959],[174.86,5.96155752],[174.85,24.11],[174.84,47.07846135],[174.8,4.0628]],[[174.9,14.11],[174.93,1.1419708],[174.95,5.7159],[174.96,56.44],[175.0,29.3395]]]
["bitfinex","SOLUSD",1721513548829,[[174.82,14.2997],[174.79,44.57491502],[174.76,10.0],[174.73,21.2228],[174.67,11.19939542]],[[174.87,14.11],[174.88,1.1419708],[174.9,22.7299],[174.96,73.21963072],[174.99,28.5736]]]
["bitfinex","SOLUSD",1721513581472,[[174.87,5.7185],[174.85,1.14378053],[174.84,28.448],[174.83,10.0],[174.81,10.0]],[[174.89,14.15],[174.9,1.1419708],[174.91,16.044],[174.93,6.6227],[174.94,5.7163]]]
["bitfinex","SOLUSD",1721513628981,[[174.61,1.14533756],[174.6,20.28686555],[174.58,10.8282795],[174.56,10.0],[174.53,42.6021]],[[174.67,1.1419708],[174.68,6.3019],[174.69,16.6538],[174.7,28.29],[174.75,62.07045421]]]
["bitfinex","SOLUSD",1721513680540,[[174.58,6.5560795],[174.57,14.19],[174.56,63.24232644],[174.54,10.0],[174.53,8.53598364]],[[174.62,14.19],[174.65,5.726],[174.66,15.7786],[174.67,1.1419708],[174.68,6.1382]]]
["bitfinex","SOLUSD",1721513715580,[[174.48,5.7313],[174.46,28.5197],[174.43,404.64669899],[174.42,105.4253],[174.41,4.0628]],[[174.54,5.7295],[174.55,15.6719708],[174.57,14.321],[174.58,65.34],[174.59,87.7011]]]
["bitfinex","SOLUSD",1721513744830,[[174.36,0.8296343],[174.34,5.7358],[174.32,14.3413],[174.27,31.49944195]],[[174.39,1.43408156],[174.4,5.7339],[174.41,45.0],[174.43,50.0955],[174.46,14.3307]]]
["bitfinex","SOLUSD",1721513774050,[[174.35,5.7354],[174.32,14.3409],[174.3,10.0],[174.29,22.7406],[174.21,2.9545232]],[[174.39,1.43379772],[174.41,5.7338],[174.43,28.44],[174.45,14.3308],[174.47,22.0092]]]
["bitfinex","SOLUSD",1721513823984,[[174.29,5.7375],[174.28,14.3446],[174.26,1.14754847],[174.25,28.6943],[174.24,10.0]],[[174.35,7.33987588],[174.36,6.3672],[174.39,42.8163],[174.42,28.6674],[176.17,0.1]]]
["bitfinex","SOLUSD",1721513889138,[[174.23,14.3481],[174.22,15.38796331],[174.19,10.0],[174.18,55.1900343],[174.16,6.1783]],[[174.27,1.43496223],[174.28,15.5138],[174.29,6.0895],[174.35,14.339],[174.42,50.9406]]]
["bitfinex","SOLUSD",1721513937263,[[174.25,5.7387],[174.23,14.24],[174.22,24.349],[174.21,15.3833],[174.2,10.0]],[[174.29,15.6746716],[174.31,5.7369],[174.33,14.24],[174.34,36.3438],[174.35,2.35956589]]]
["bitfinex","SOLUSD",1721513972115,[[174.22,28.5889],[174.21,6.1266],[174.19,32.13424259],[174.18,39.5347343],[174.15,56.96]],[[174.28,14.24],[174.32,1.43456252],[174.33,14.24],[174.35,16.67808584],[174.38,56.62446172]]]
["bitfinex","SOLUSD",1721514013259,[[174.23,20.0874],[174.21,14.24],[174.2,10.0],[174.18,27.1090343],[174.04,28.728]],[[174.26,14.24],[174.27,1.43459975],[174.29,5.7377],[174.31,16.306],[174.32,6.1732]]]
["bitfinex","SOLUSD",1721514095531,[[174.18,0.8296343],[174.15,5.7421],[174.14,14.3557],[174.13,14.26],[174.11,26.1677]],[[174.19,14.26],[174.21,7.17546888],[174.24,71.3888],[174.26,15.9512],[197.0,3.0]]]
["bitfinex","SOLUSD",1721514099228,[[174.18,0.8296343],[174.12,1.14838849],[174.11,44.7862],[174.09,5.99958869],[174.08,16.1501]],[[174.19,20.0008],[174.21,15.78596888],[174.24,57.04],[174.26,44.645],[174.36,38.38168937]]]
["bitfinex","SOLUSD",1721514188008,[[174.02,5.7464],[174.01,16.34565598],[174.0,14.26],[173.98,10.0],[173.97,15.5206]],[[174.07,1.4364021],[174.08,5.7445],[174.11,14.3589],[174.12,6.0371]]]
["bitfinex","SOLUSD",1721514224833,[[174.03,34.3713],[174.01,0.8296343],[174.0,16.4111],[173.98,38.7384],[156.76,10.0]],[[174.08,1.4362213],[174.09,20.0042],[174.14,6.0496],[174.15,57.04],[174.16,14.3551]]]
["bitfinex","SOLUSD",1721514256793,[[174.03,5.746],[174.02,14.3654],[174.01,0.8296343],[174.0,14.26],[173.99,16.2054]],[[174.06,14.26],[174.08,1.43641798],[174.09,21.6489],[174.11,0.34],[174.12,14.358]]]
["bitfinex","SOLUSD",1721514299929,[[174.02,14.3655],[174.01,6.5761343],[173.98,42.9987],[173.96,28.61647092],[173.93,52.3224]],[[174.04,14.26],[174.07,1.43650128],[174.08,6.2482],[174.09,15.9048],[174.21,14.26]]]
["bitfinex","SOLUSD",1721514359192,[[173.97,6.89748731],[173.96,14.26],[173.94,14.372],[173.93,10.0],[173.92,15.7216]],[[174.01,1.43691532],[174.03,6.0957],[174.05,30.8729],[174.08,2.31570209],[174.15,57.04]]]
["bitfinex","SOLUSD",1721514403901,[[173.85,5.752],[173.83,0.8296343],[173.82,14.382],[173.81,14.26],[173.8,15.97310981]],[[173.87,14.26],[173.88,1.43794026],[173.9,5.9204],[173.91,23.221],[174.01,34.4934]]]
["bitfinex","SOLUSD",1721514426247,[[173.9,20.1262],[173.86,16.6377],[173.85,10.0],[173.84,34.9315],[173.83,39.5921343]],[[173.95,7.18605027],[174.01,21.2555],[174.02,28.6],[174.03,14.3654],[174.06,2.2777582]]]
["bitfinex","SOLUSD",1721514460085,[[173.85,5.7519],[173.83,15.1396343],[173.82,14.3826],[173.8,35.7276],[173.79,20.3876]],[[173.9,5.7506],[173.92,1.43784258],[173.93,37.0214],[173.96,28.7437],[173.98,2.31456272]]]
["bitfinex","SOLUSD",1721514495715,[[174.14,28.6162],[174.12,45.0],[174.1,38.7179],[174.09,10.0],[174.08,21.8735]],[[174.21,1.43539517],[174.22,22.6599],[174.24,14.348],[174.35,51.683111],[174.39,10.0]]]
["bitfinex","SOLUSD",1721514554337,[[174.21,20.0905],[174.19,14.26],[174.16,10.0],[174.14,38.7108],[174.12,8.62187355]],[[174.24,15.69497365],[174.26,28.0111],[174.32,14.3415],[174.37,14.26],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721514604001,[[174.11,28.6186],[174.08,10.0],[174.07,15.6375],[174.06,52.9841],[174.04,28.7276]],[[174.16,14.26],[174.19,1.43565469],[174.24,73.68795052],[174.33,5.759],[174.36,10.0]]]
["bitfinex","SOLUSD",1721514643536,[[174.27,5.7382],[174.26,14.3458],[174.25,14.26],[174.23,10.0],[174.22,10.0]],[[174.32,5.7366],[174.35,1.43429508],[174.36,29.5132],[174.37,6.0018],[174.48,11.69920219]]]
["bitfinex","SOLUSD",1721514677486,[[174.27,5.738],[174.26,14.346],[174.24,14.26],[174.21,25.2395],[174.2,38.7017]],[[174.29,14.26],[174.31,1.43441324],[174.32,21.5196],[174.36,20.6541],[174.45,20.8346343]]]
["bitfinex","SOLUSD",1721514714335,[[174.34,5.7356],[174.33,14.3399],[174.32,15.26310294],[174.3,10.0],[174.28,38.6879]],[[174.37,14.26],[174.39,7.16830645],[174.42,57.04],[174.43,16.65762263],[174.45,23.3450343]]]
["bitfinex","SOLUSD",1721514745348,[[174.29,5.7374],[174.28,14.3444],[174.26,14.26],[174.25,6.3988],[174.23,26.3384]],[[174.31,14.26],[174.34,7.17016383],[174.37,21.4322],[174.39,14.3358],[174.52,49.8424257]]]
["bitfinex","SOLUSD",1721514808434,[[174.14,20.0984],[174.12,28.7153],[174.1,20.9205],[174.09,8.62063723],[174.08,16.2116]],[[174.16,15.69548564],[174.19,5.9109],[174.21,0.17],[174.37,38.68710742],[176.29,0.11026892]]]
["bitfinex","SOLUSD",1721514856883,[[174.17,5.7414],[174.16,14.3544],[174.15,22.87959949],[174.12,20.0],[174.1,6.5657]],[[174.21,20.0002],[174.23,1.43523544],[174.26,14.347],[174.35,19.18980048],[174.36,5.745]]]
["bitfinex","SOLUSD",1721514891911,[[174.0,5.7471],[173.98,14.3688],[173.97,15.26970576],[173.95,26.0019],[173.94,28.7451]],[[174.02,14.26],[174.05,7.18263628],[174.07,0.34],[174.14,2.35821582],[174.15,57.04]]]
["bitfinex","SOLUSD",1721514918546,[[173.98,14.3694],[173.95,14.26],[173.94,28.7451],[173.93,16.6085],[173.91,26.5384]],[[174.01,14.26],[174.02,1.43673876],[174.05,21.8186],[174.06,14.26],[174.15,69.6856583]]]
["bitfinex","SOLUSD",1721514949785,[[173.85,20.1316],[173.83,15.0896343],[173.81,22.28619204],[173.8,28.7673],[173.79,14.26]],[[173.89,15.69792919],[173.9,5.7504],[173.95,21.1015],[173.97,78.49221688],[174.16,258.9]]]
["bitfinex","SOLUSD",1721515009652,[[173.94,5.749],[173.93,1.01049043],[173.92,28.6638],[173.89,15.6283],[173.88,28.7544]],[[173.98,15.72708066],[173.99,5.7474],[174.0,6.5181],[174.03,15.5822],[174.65,44.58448366]]]
["bitfinex","SOLUSD",1721515054589,[[174.0,20.1147],[173.99,14.29],[173.97,28.7389],[173.96,10.0],[173.94,16.0565]],[[174.05,21.47201197],[174.11,22.5051],[174.12,16.6439377],[174.22,5.76],[174.25,28.00003544]]]
["bitfinex","SOLUSD",1721515092908,[[173.99,4.7474],[173.97,14.3695],[173.95,14.29],[173.94,16.0565],[173.93,28.7459]],[[174.0,14.29],[174.04,7.35294926],[174.05,22.0611],[174.17,28.709],[174.73,49.71593782]]]
["bitfinex","SOLUSD",1721515119939,[[174.0,14.29],[173.98,14.3692],[173.95,35.01285809],[173.94,10.0]],[[174.05,7.18208442],[174.09,45.34],[174.1,36.4209],[174.25,28.00003544]]]
["bitfinex","SOLUSD",1721515142277,[[174.01,5.7467],[173.99,28.6585],[173.97,15.7848],[173.95,10.0],[173.4,26.6684479]],[[174.04,15.72663135],[174.05,5.7455],[174.08,22.4367],[174.21,5.76],[174.23,10.0]]]
["bitfinex","SOLUSD",1721515169003,[[174.0,5.7468],[173.99,28.6578],[173.97,15.7848],[173.96,37.3704915],[173.89,8.28402384]],[[174.04,14.79189736],[174.05,5.7456],[174.1,16.73139943],[174.11,16.2089],[174.21,5.76]]]
["bitfinex","SOLUSD",1721515216547,[[173.91,14.3751],[173.9,20.0402],[173.89,16.1516],[173.88,28.7543],[173.87,6.3021]],[[173.95,5.7489],[173.96,14.29],[173.99,0.17],[174.0,0.50189736],[174.01,14.3675]]]
["bitfinex","SOLUSD",1721515255984,[[173.83,0.8296343],[173.77,22.0548],[173.76,28.6774],[173.74,35.2572],[173.72,390.23798028]],[[173.84,20.54429736],[173.88,71.5383],[173.89,16.4627],[173.9,6.4301],[173.92,28.9203]]]
["bitfinex","SOLUSD",1721515285719,[[173.85,1.15028516],[173.84,5.7523],[173.83,28.6716],[173.8,10.0],[173.79,44.5814]],[[173.88,14.29],[173.89,6.25259736],[173.94,6.6378],[173.96,31.83768624],[173.97,57.16]]]
["bitfinex","SOLUSD",1721515325470,[[173.89,5.7507],[173.88,14.3777],[173.86,14.29],[173.84,22.3038],[173.83,28.7622]],[[173.91,14.29],[173.94,5.7491],[173.97,71.531],[173.98,24.69701396],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1721515369595,[[173.76,5.755],[173.75,28.6782],[173.72,28.41418835],[173.71,28.7827],[173.69,667.28]],[[173.8,14.29],[173.81,5.7534],[173.85,0.50189736],[173.86,8.92908945],[173.87,31.0353]]]
["bitfinex","SOLUSD",1721515398009,[[173.66,0.8296343],[173.61,35.6067],[173.6,14.29],[173.58,28.8041],[173.57,10.0]],[[173.67,14.29],[173.68,5.7577],[173.7,14.29],[173.72,0.50189736],[173.73,14.3909]]]
["bitfinex","SOLUSD",1721515469724,[[173.35,0.1],[173.34,17.31042908],[173.32,6.5787],[173.31,17.28],[173.3,20.8296343]],[[173.42,0.50189736],[173.46,37.27861053],[173.49,14.4107],[173.51,6.2348],[173.52,57.5662]]]
["bitfinex","SOLUSD",1721515495353,[[173.35,15.67514921],[173.3,29.6810343],[173.29,53.0615],[173.27,41.04739285],[173.25,28.8596]],[[173.39,0.50189736],[173.41,5.9366],[173.42,0.17],[173.44,28.75],[173.48,14.4116]]]
["bitfinex","SOLUSD",1721515516290,[[173.49,16.2396],[173.45,6.3671]],[[173.53,5.7629],[173.55,0.84189736],[173.57,28.75],[173.59,14.4022],[173.73,39.00335028]]]
["bitfinex","SOLUSD",1721515538330,[[173.62,1.15179651],[173.61,5.7597],[173.59,14.401],[173.57,70.9112],[173.56,10.0]],[[173.67,6.25999736],[173.7,29.6102],[173.71,20.4847],[173.73,6.5947],[173.84,268.9]]]
["bitfinex","SOLUSD",1721515571662,[[173.5,16.639],[173.49,20.7881],[173.47,38.8223],[173.46,17.28],[173.45,10.0]],[[173.57,14.86189736],[173.58,5.761],[173.61,57.44],[173.62,14.3997],[173.63,0.8602]]]
["bitfinex","SOLUSD",1721515631203,[[173.51,14.4077],[173.5,5.7636],[173.49,14.36],[173.46,6.1953],[173.44,68.14683837]],[[173.55,20.62389736],[173.6,21.028],[173.61,59.73846308],[173.63,0.8602],[173.74,28.30860096]]]
["bitfinex","SOLUSD",1721515667134,[[173.3,0.8296343],[173.27,5.7713],[173.24,14.43],[173.23,16.3203],[173.21,12.00723368]],[[173.32,6.27159736],[173.34,28.75],[173.36,59.7609],[173.47,21.73770397],[173.48,28.8227]]]
["bitfinex","SOLUSD",1721515695859,[[173.41,5.7666],[173.4,16.5469],[173.39,14.4183],[173.37,6.3521],[173.36,27.31]],[[173.47,6.26659736],[173.5,28.77],[173.53,14.4074],[173.56,6.76205277],[173.66,10.0]]]
["bitfinex","SOLUSD",1721515722064,[[173.5,14.409],[173.49,5.764],[173.47,45.0],[173.46,15.7655],[173.45,6.1787]],[[173.56,6.26379736],[173.58,6.6628],[173.61,53.48859457],[173.7,61.1254],[173.72,10.0]]]
["bitfinex","SOLUSD",1721515751714,[[173.38,5.7676],[173.37,45.0],[173.36,14.4204],[173.34,33.2426],[173.33,34.72746277]],[[173.44,5.7657],[173.46,0.17],[173.47,0.67189736],[173.48,43.1516],[173.67,10.0]]]
["bitfinex","SOLUSD",1721515785627,[[173.45,14.4132],[173.44,22.0158],[173.43,6.4069],[173.39,27.31],[173.38,268.4]],[[173.5,5.7637],[173.51,0.50189736],[173.53,28.74],[173.55,14.4056],[173.57,6.5278]]]
["bitfinex","SOLUSD",1721515852984,[[173.56,15.4057],[173.55,5.7619],[173.54,6.5935],[173.53,28.7665],[173.32,6.19965795]],[[173.59,14.36],[173.6,5.7604],[173.63,0.50189736],[173.64,14.3983],[173.67,31.08170456]]]
["bitfinex","SOLUSD",1721515883715,[[173.48,45.0],[173.47,15.7415],[173.46,14.36],[173.45,23.457],[173.43,18.65587155]],[[173.52,14.36],[173.57,0.50189736],[173.6,8.59489137],[173.66,14.36],[173.68,17.79310232]]]
["bitfinex","SOLUSD",1721515906731,[[173.47,15.7415],[173.45,6.147],[173.44,14.36],[173.43,8.65616289],[173.42,17.31]],[[173.49,14.36],[173.57,0.50189736],[173.58,0.17],[173.59,45.0],[173.6,8.59489137]]]
["bitfinex","SOLUSD",1721515934573,[[173.43,45.0],[173.42,29.9504],[173.41,6.1726],[173.39,25.97797882],[173.38,10.0]],[[173.48,14.36],[173.51,0.50189736],[173.52,14.36],[173.56,0.17],[173.57,45.0]]]
["bitfinex","SOLUSD",1721515968014,[[173.3,1.98356898],[173.29,45.0],[173.28,5.7709],[173.26,14.4291],[173.25,29.5398]],[[173.36,0.50189736],[173.41,40.8136]]]
["bitfinex","SOLUSD",1721516025863,[[173.25,20.2013],[173.24,45.0],[173.22,29.8843],[173.06,28.891],[173.05,31.12016733]],[[173.28,14.36],[173.3,5.7703],[173.33,0.50189736],[173.34,57.44],[173.37,14.4202]]]
["bitfinex","SOLUSD",1721516080738,[[173.27,20.1985],[173.25,1.15411098],[173.24,45.0],[173.23,11.53],[173.22,61.708]],[[173.29,11.53],[173.33,6.27119736],[173.34,11.53],[173.37,14.42],[173.38,2.36933727]]]
["bitfinex","SOLUSD",1721516120957,[[173.17,22.08518658],[173.16,14.4373],[173.15,11.53],[173.14,28.8768],[173.13,10.8296343]],[[173.2,11.53],[173.22,5.773],[173.24,0.50189736],[173.25,11.53],[173.28,14.4282]]]
["bitfinex","SOLUSD",1721516147409,[[173.36,15.5303],[173.35,20.1893],[173.33,6.0048],[173.31,11.7],[173.09,3.02023827]],[[173.37,11.53],[173.4,6.26889736],[173.43,46.12],[173.47,14.4124],[173.57,28.60572932]]]
["bitfinex","SOLUSD",1721516169042,[[173.4,1.15325127],[173.39,50.7673],[173.38,15.156],[173.37,25.9494],[173.36,6.3479]],[[173.42,11.53],[173.44,5.7656],[173.46,0.50189736],[173.47,14.4123],[173.49,6.1071]]]
["bitfinex","SOLUSD",1721516203473,[[173.59,45.0],[173.58,30.7567],[173.57,11.53],[173.55,27.32],[173.52,90.9586]],[[173.63,11.53],[173.67,0.50189736],[173.68,14.3949],[173.7,60.81811093],[173.72,28.7822]]]
["bitfinex","SOLUSD",1721516267334,[[173.63,5.7593],[173.6,30.3571],[173.59,17.5607],[173.57,17.31],[173.47,387.372]],[[173.65,11.53],[173.67,0.50189736],[173.68,5.7577],[173.7,46.12],[173.73,14.3906]]]
["bitfinex","SOLUSD",1721516295567,[[173.68,14.394],[173.66,1.1515064],[173.64,11.53],[173.62,27.31],[173.61,73.8]],[[173.7,11.53],[173.72,0.50189736],[173.74,17.43589237],[173.75,12.3861],[173.79,46.12]]]
["bitfinex","SOLUSD",1721516322689,[[173.73,80.20618545],[173.72,27.31],[173.71,20.8629],[173.7,21.53],[173.69,28.786]],[[173.74,0.8296343],[173.8,11.53],[173.81,0.50189736],[173.82,5.7531],[173.85,2.36910229]]]
["bitfinex","SOLUSD",1721516381639,[[173.61,5.76],[173.6,14.4006],[173.58,6.0601],[173.57,62.11417049],[173.54,17.31]],[[173.62,11.53],[173.67,6.26009736],[173.7,46.12],[173.72,14.3915],[173.74,3.13688712]]]
["bitfinex","SOLUSD",1721516428583,[[173.72,1.15110089],[173.71,45.0],[173.7,25.9219],[173.68,16.2593],[173.66,56.1007]],[[173.74,0.8296343],[173.76,11.53],[173.77,0.50189736],[173.78,5.7547],[173.8,12.3861]]]
["bitfinex","SOLUSD",1721516443092,[[173.62,20.1585],[173.59,6.2593],[173.58,6.02054441],[173.57,15.7876],[173.56,17.31]],[[173.67,6.25989736],[173.69,22.96],[173.71,0.34],[173.79,22.96],[173.86,38.7598]]]
["bitfinex","SOLUSD",1721516510281,[[173.52,14.4073],[173.5,6.02121623],[173.49,50.7869],[173.47,35.96348258],[173.46,10.0]],[[173.57,0.50189736],[173.6,28.7406],[173.62,14.3993],[173.65,12.3861],[173.75,24.4048]]]
["bitfinex","SOLUSD",1721516535486,[[173.6,5.7601],[173.58,45.0],[173.55,15.4102],[173.54,27.31],[173.53,38.8118]],[[173.65,5.7587],[173.67,0.50189736],[173.68,40.00866586],[173.7,18.9343],[173.78,15.4102]]]
["bitfinex","SOLUSD",1721516575950,[[173.54,5.7621],[173.53,14.4064],[173.5,16.1108],[173.49,48.94902473],[173.48,6.5609]],[[173.55,11.48],[173.57,0.50189736],[173.59,5.7608],[173.61,45.92],[173.63,12.3861]]]
["bitfinex","SOLUSD",1721516607444,[[173.58,12.6320558],[173.56,6.2939],[173.55,45.0],[173.54,46.1217],[173.53,20.0]],[[173.7,28.7867],[173.77,15.78536013],[173.79,38.7716]]]
["bitfinex","SOLUSD",1721516645489,[[173.57,5.7613],[173.55,29.5403],[173.52,6.02261555],[173.51,16.3528],[173.48,8.65251562]],[[173.59,11.48],[173.64,0.50189736],[173.65,2.3209013],[173.68,18.5371],[173.69,14.3942]]]
["bitfinex","SOLUSD",1721516747029,[[173.66,6.90983683],[173.64,25.8769],[173.62,10.0],[173.61,22.7689],[173.6,17.31]],[[173.69,11.48],[173.73,2.80761748],[173.74,27.6057343],[173.8,22.0274301],[173.83,11.48]]]
["bitfinex","SOLUSD",1721516792268,[[173.64,20.156],[173.61,27.6848],[173.6,8.64823093],[173.59,6.01669475],[173.39,32.08095308]],[[173.66,11.48],[173.68,6.25959736],[173.74,15.2196343],[173.76,6.0087],[173.84,28.7631]]]
["bitfinex","SOLUSD",1721516837630,[[173.6,20.1609],[173.56,17.5013542],[173.52,8.65013848],[173.43,433.288],[173.35,3.37758195]],[[173.61,11.48],[173.64,0.50189736],[173.65,5.7588],[173.7,51.9388],[173.74,0.8296343]]]
["bitfinex","SOLUSD",1721516877746,[[173.62,20.1584],[173.6,15.2488],[173.57,46.3586],[173.55,8.6499267],[173.48,8.30392963]],[[173.63,11.48],[173.65,0.50189736],[173.67,5.758],[173.7,45.92],[173.71,12.3861]]]
["bitfinex","SOLUSD",1721516936821,[[173.73,63.38685856],[173.72,20.6496],[173.71,27.3],[173.7,44.2695],[173.69,10.0]],[[173.74,0.8296343],[173.79,11.48],[173.81,5.7535],[173.83,0.50189736],[173.88,64.5024]]]
["bitfinex","SOLUSD",1721516949329,[[173.82,5.7529],[173.81,16.2129],[173.8,14.3841],[173.79,11.48],[173.78,6.2486]],[[173.84,11.48],[173.86,0.50189736],[173.87,5.7514],[173.91,16.66915482],[173.98,44.42358399]]]
["bitfinex","SOLUSD",1721517048567,[[174.12,45.0],[174.11,11.48],[174.08,28.7209]],[[174.16,11.48],[174.18,0.50189736],[174.19,5.7408],[174.23,6.4692],[174.24,45.92]]]
["bitfinex","SOLUSD",1721517078709,[[174.02,5.7464],[174.01,14.3661],[173.98,57.518],[173.96,32.65431974],[173.95,18.61975025]],[[174.04,11.48],[174.07,6.24669736],[174.12,14.8741],[174.13,6.2457],[174.22,34.4686]]]
["bitfinex","SOLUSD",1721517105018,[[173.99,1.14923775],[173.98,14.3693],[173.96,45.0],[173.95,17.3],[173.94,22.005]],[[174.05,20.50189736],[174.06,22.87],[174.09,14.3611],[174.15,22.87],[174.58,0.3959325]]]
["bitfinex","SOLUSD",1721517139571,[[173.96,6.89779049],[173.95,14.3714],[173.9,66.09003832],[173.89,31.4985],[173.77,48.40582372]],[[173.97,11.44],[174.01,6.24869736],[174.02,20.0],[174.06,62.50352032],[198.4,0.252]]]
["bitfinex","SOLUSD",1721517182110,[[174.08,5.7444],[174.07,59.3613],[174.04,28.71],[174.02,44.7777],[174.01,20.0]],[[174.09,11.44],[174.12,0.50189736],[174.13,5.7428],[174.15,45.76],[174.26,11.8578421]]]
["bitfinex","SOLUSD",1721517267866,[[174.1,5.7438],[174.08,14.3604],[174.06,11.44],[174.05,45.9964],[174.04,15.5821]],[[174.11,11.44],[174.14,6.24439736],[174.18,29.2271],[174.31,28.6857],[174.35,20.0]]]
["bitfinex","SOLUSD",1721517308340,[[174.21,5.7401],[174.2,14.3511],[174.18,56.78],[174.17,33.0558],[174.1,37.3363196]],[[174.23,11.44],[174.26,6.24039736],[174.28,0.8430225],[174.29,2.30917553],[174.45,49.76748004]]]
["bitfinex","SOLUSD",1721517363290,[[174.15,59.3548],[174.12,9.77165],[174.11,28.71],[174.1,10.0],[174.09,45.0271]],[[174.17,11.44],[174.2,6.24239736],[174.22,20.0],[174.24,74.9829],[174.71,41.16341968]]]
["bitfinex","SOLUSD",1721517391311,[[174.05,20.1086],[174.01,48.79824131],[174.0,33.4423],[173.99,264.8716],[173.98,20.0]],[[174.06,11.44],[174.09,0.50189736],[174.1,5.744],[174.14,21.4458],[174.15,45.76]]]
["bitfinex","SOLUSD",1721517447935,[[174.08,1.14877308],[174.07,14.3615],[174.04,11.44],[174.02,61.92422827],[174.01,35.172]],[[174.09,11.44],[174.12,1.00189736],[174.15,45.76],[174.16,14.3547],[174.17,6.6565]]]
["bitfinex","SOLUSD",1721517465468,[[174.01,8.62792747],[174.0,14.3675],[173.98,16.251],[173.96,17.26],[173.92,2.36697594]],[[174.05,11.44],[174.06,11.44],[174.08,1.00189736],[174.13,14.8741],[174.15,82.83639067]]]
["bitfinex","SOLUSD",1721517545649,[[174.02,6.89548824],[174.01,45.0],[174.0,14.7077],[173.99,11.44],[173.98,10.0]],[[174.04,11.44],[174.07,5.7448],[174.08,1.00189736],[174.1,14.8741],[174.12,2.29263998]]]
["bitfinex","SOLUSD",1721517585682,[[174.03,5.746],[174.02,45.0],[174.01,25.8069],[173.99,16.2151],[173.98,16.3602]],[[174.06,11.44],[174.08,6.74639736],[174.13,14.3573],[174.14,17.20625222],[174.21,10.680467]]]
["bitfinex","SOLUSD",1721517624934,[[174.12,45.0],[174.09,14.3596],[174.08,11.78],[174.06,37.26],[173.76,20.49665227]],[[174.14,11.44],[174.16,5.7419],[174.19,1.00189736],[174.2,6.626],[174.23,14.8741]]]
["bitfinex","SOLUSD",1721517696165,[[174.09,50.7441],[174.08,59.3603],[174.05,16.0681],[174.04,17.8506],[174.03,28.7294]],[[174.1,11.44],[174.13,1.00189736],[174.14,5.7425],[174.15,45.76],[174.18,14.3532]]]
["bitfinex","SOLUSD",1721517712865,[[174.13,1.14840405],[174.12,20.0999],[174.11,16.511],[174.1,56.78],[173.78,75.66302962]],[[174.15,11.44],[174.18,6.74309736],[174.23,8.95085446],[174.25,14.3473],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1721517804353,[[174.15,1.14830723],[174.14,45.0],[174.12,0.34],[174.11,25.7986],[174.1,26.5228]],[[174.17,11.44],[174.21,1.00189736],[174.22,14.8741],[174.24,69.09832951],[174.38,10.0]]]
["bitfinex","SOLUSD",1721517879425,[[174.04,45.0],[174.03,5.9161],[174.01,39.64966665],[174.0,6.2387],[173.99,10.0]],[[174.05,11.44],[174.08,5.7445],[174.12,1.00189736],[174.13,20.0],[174.14,14.3563]]]
["bitfinex","SOLUSD",1721517932787,[[174.17,0.17],[174.16,50.9115],[174.15,14.3552],[174.14,16.3895],[174.13,17.5942]],[[174.19,11.44],[174.21,5.7402],[174.23,1.00189736],[174.24,31.44],[174.25,14.8741]]]
["bitfinex","SOLUSD",1721517982840,[[174.18,0.34],[174.17,45.0],[174.16,20.0956],[174.14,34.3032],[174.13,18.59059433]],[[174.19,31.44],[174.21,5.7402],[174.24,46.76189736],[174.41,28.62268977],[174.44,33.11035427]]]
["bitfinex","SOLUSD",1721518065298,[[174.34,5.7358],[174.33,14.3398],[174.3,44.6043],[174.29,6.5638],[174.28,11.44]],[[174.35,11.44],[174.38,1.00189736],[174.39,5.7345],[174.42,45.76],[174.43,15.5792]]]
["bitfinex","SOLUSD",1721518087096,[[174.39,0.34],[174.38,50.7345],[174.37,14.3366],[174.35,33.2831],[174.32,37.24]],[[174.4,11.44],[174.42,5.7334],[174.45,21.83143996],[174.46,14.3304],[174.47,15.7169]]]
["bitfinex","SOLUSD",1721518185387,[[174.44,82.5126],[174.42,42.9977],[174.41,20.0],[174.4,32.6713],[174.3,8.26490074]],[[174.45,0.8295426],[174.49,11.44],[174.53,1.00189736],[174.54,5.7294],[174.55,6.1755]]]
["bitfinex","SOLUSD",1721518214313,[[174.58,45.34],[174.57,5.7283],[174.55,11.44],[174.54,14.3226],[174.52,27.24]],[[174.6,11.44],[174.61,25.727],[174.62,15.7169],[174.63,0.8295426],[174.65,6.6384]]]
["bitfinex","SOLUSD",1721518254678,[[174.55,20.0514],[174.52,28.6489],[174.51,26.4575],[174.5,6.4169],[174.48,48.6552]],[[174.56,11.44],[174.6,6.72929736],[174.63,0.8295426],[174.65,6.6384],[174.8,57.52637691]]]
["bitfinex","SOLUSD",1721518278398,[[174.34,50.7359],[174.32,16.4736],[174.31,14.3418],[174.29,6.4793],[173.79,29.52528699]],[[174.35,11.44],[174.38,1.00189736],[174.39,5.7343],[174.42,45.76],[174.43,36.6704]]]
["bitfinex","SOLUSD",1721518329264,[[174.41,0.17],[174.4,51.0739],[174.38,29.9283],[174.37,6.343],[174.35,21.44]],[[174.42,11.44],[174.44,1.00189736],[174.45,5.7323],[174.48,15.454],[174.49,20.4464]]]
["bitfinex","SOLUSD",1721518380404,[[174.33,5.7362],[174.32,45.0],[174.31,14.5114],[174.3,11.61],[174.28,37.19472751]],[[174.35,11.44],[174.36,1.00189736],[174.37,5.735],[174.4,14.3352],[174.48,28.6575]]]
["bitfinex","SOLUSD",1721518462084,[[174.17,51.0813],[174.15,25.7948],[174.13,10.0],[174.12,27.23],[174.11,15.1357]],[[174.21,11.44],[174.22,5.7399],[174.25,1.00189736],[174.26,14.347],[174.33,57.2]]]
["bitfinex","SOLUSD",1721518498533,[[174.27,45.0],[174.26,5.7385],[174.25,59.5164],[174.24,11.61],[174.22,16.6323]],[[174.3,11.44],[174.31,6.73879736],[174.36,14.3384],[174.44,14.75805806],[174.52,28.16481382]]]
["bitfinex","SOLUSD",1721518546561,[[174.26,50.7384],[174.25,25.7869],[174.24,0.34],[174.23,45.0],[174.22,10.17]],[[174.3,1.00189736],[174.31,11.44],[174.35,15.7169],[174.36,20.5122],[174.42,85.8673]]]
["bitfinex","SOLUSD",1721518597430,[[174.26,5.7385],[174.25,45.0],[174.23,29.5297],[174.22,11.44],[174.21,6.3108]],[[174.27,11.44],[174.3,1.00189736],[174.31,5.7369],[174.33,11.44],[174.36,14.3382]]]
["bitfinex","SOLUSD",1721518610763,[[174.27,14.3448],[174.26,5.7385],[174.24,11.44],[174.23,15.1812],[174.21,6.3108]],[[174.29,12.44189736],[174.31,5.737],[174.36,14.3382],[174.42,88.7655],[174.51,38.6531]]]
["bitfinex","SOLUSD",1721518698499,[[174.16,20.0957],[174.14,11.44],[174.11,21.6209],[174.09,10.0],[173.88,0.99913492]],[[174.19,12.44189736],[174.2,5.7405],[174.24,11.44],[174.26,14.3464],[174.39,56.90460532]]]
["bitfinex","SOLUSD",1721518742842,[[174.11,14.3582],[174.1,5.7437],[174.09,11.44],[174.07,21.7599],[173.89,23.007163]],[[174.14,12.44189736],[174.15,5.7422],[174.2,14.3519],[174.22,28.32025109],[174.23,0.34]]]
["bitfinex","SOLUSD",1721518783808,[[174.12,6.89161677],[174.11,14.358],[174.1,11.44],[174.09,16.058],[174.06,48.725]],[[174.15,11.44],[174.16,5.7418],[174.19,1.00189736],[174.2,15.7169],[174.21,6.2796]]]
["bitfinex","SOLUSD",1721518814332,[[174.12,5.743],[174.11,14.358],[174.09,27.498],[174.08,6.1168],[174.06,37.26253924]],[[174.14,11.44],[174.16,1.00189736],[174.17,5.7415],[174.2,6.4756],[174.21,14.3511]]]
["bitfinex","SOLUSD",1721518886628,[[174.08,5.7444],[174.06,14.3626],[174.04,11.44],[174.02,37.29709438],[173.95,2.37423]],[[174.1,11.44],[174.12,6.74509736],[174.15,45.76],[174.17,14.3543],[197.3,0.05631118]]]
["bitfinex","SOLUSD",1721518936271,[[174.12,1.14850338],[174.11,20.1014],[174.09,56.61],[174.07,0.17],[174.06,53.65922895]],[[174.14,11.44],[174.16,5.7419],[174.21,1.00189736],[174.22,14.3497],[174.23,15.5021]]]
["bitfinex","SOLUSD",1721519079944,[[174.18,6.88915948],[174.17,14.3537],[174.16,28.0921],[174.15,6.3104],[174.12,10.0]],[[174.21,11.44],[174.23,5.7398],[174.26,1.00189736],[174.27,14.3458],[174.32,32.02836753]]]
["bitfinex","SOLUSD",1721519127827,[[174.14,5.7425],[174.13,14.357],[174.12,11.0711],[174.1,21.8484],[174.08,8.56363666]],[[174.2,5.7406],[174.24,45.76],[174.25,46.00189736],[174.26,28.6932],[174.28,45.34]]]
["bitfinex","SOLUSD",1721519163031,[[174.33,20.0768],[174.3,6.2399],[174.28,64.9274],[174.25,17.26],[170.81,90.96201588]],[[174.37,11.44],[174.38,5.7347],[174.41,1.00189736],[174.42,60.0932],[174.44,15.7169]]]
["bitfinex","SOLUSD",1721519224601,[[174.4,5.7338],[174.39,14.3354],[174.37,1.14671535],[174.36,11.44],[174.34,15.3175]],[[174.42,11.44],[174.43,1.00189736],[174.44,5.7326],[174.47,15.7169],[174.48,6.6156]]]
["bitfinex","SOLUSD",1721519235717,[[174.42,5.733],[174.41,16.2192],[174.4,11.44],[174.39,20.3888],[174.37,10.0]],[[174.48,1.00189736],[174.51,54.10026408],[174.52,14.325],[174.63,0.8295426],[174.65,28.63]]]
["bitfinex","SOLUSD",1721519333797,[[174.42,5.7332],[174.41,14.3333],[174.39,27.2425],[174.37,38.6734],[157.5,3.657122]],[[174.45,11.44],[174.47,6.73359736],[174.51,45.76],[174.52,22.343],[174.64,10.0]]]
["bitfinex","SOLUSD",1721519387728,[[174.35,14.3387],[174.34,5.7358],[174.31,33.855],[174.27,37.23],[173.59,82.93224686]],[[174.36,11.44],[174.39,6.73609736],[174.42,45.76],[174.44,15.7169],[174.45,23.25319296]]]
["bitfinex","SOLUSD",1721519438556,[[174.36,5.7351],[174.35,14.3387],[174.33,15.6507],[174.32,28.6816],[174.31,6.4562]],[[174.38,1.00189736],[174.41,5.7336],[174.42,45.76],[174.44,15.7169],[174.46,14.3306]]]
["bitfinex","SOLUSD",1721519493257,[[174.38,5.7345],[174.37,14.3366],[174.33,32.6873],[174.32,28.6813],[174.31,35.77136538]],[[174.39,11.44],[174.42,1.00189736],[174.43,5.7329],[174.47,38.4347274],[174.48,21.9112]]]
["bitfinex","SOLUSD",1721519559834,[[174.39,5.7341],[174.37,43.0112],[174.35,11.44],[174.34,21.6671],[174.0,31.88640776]],[[174.4,11.44],[174.43,1.00189736],[174.44,5.7328],[174.47,15.7169],[174.49,0.17]]]
["bitfinex","SOLUSD",1721519606569,[[174.35,5.7354],[174.34,14.3395],[174.31,11.44],[174.3,45.9159],[174.29,15.8288]],[[174.36,11.44],[174.39,1.00189736],[174.4,5.734],[174.42,45.76],[174.45,2.36956891]]]
["bitfinex","SOLUSD",1721519700912,[[174.21,1.14792682],[174.2,25.7907],[174.19,6.0824],[174.17,28.7064],[174.16,27.23]],[[174.26,6.74039736],[174.31,15.0881],[174.32,6.2558],[174.34,19.50169477]]]
["bitfinex","SOLUSD",1721519754944,[[174.1,5.7437],[174.09,25.7996],[174.08,6.0709],[174.07,15.69],[174.06,28.7257]],[[174.15,17.1821],[174.18,1.34189736],[174.19,45.0],[174.24,61.4769],[174.36,258.9]]]
["bitfinex","SOLUSD",1721519804627,[[174.09,14.3595],[174.08,5.7444],[174.04,33.9213],[174.01,46.7932426],[173.99,10.0]],[[174.1,11.44],[174.12,1.00189736],[174.13,5.7429],[174.15,11.44],[174.26,41.9207902]]]
["bitfinex","SOLUSD",1721519824813,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.02,11.44],[174.01,29.5632426]],[[174.08,11.44],[174.1,1.00189736],[174.11,5.7435],[174.14,16.56543185],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519825133,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.01,29.5632426]],[[174.09,11.44],[174.1,1.00189736],[174.12,5.7432],[174.14,16.56543185],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519825912,[[174.07,5.7448],[174.06,14.3627],[174.04,27.8181],[174.01,29.5632426],[173.77,17.24905282]],[[174.08,1.00189736],[174.09,11.44],[174.12,5.7432],[174.14,16.56543185],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519826154,[[174.07,5.7448],[174.06,14.3627],[174.04,27.8181],[174.01,29.5632426],[173.77,11.92242399]],[[174.08,1.00189736],[174.09,11.44],[174.12,5.7432],[174.14,16.56543185],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519826320,[[174.07,5.7448],[174.06,14.3627],[174.04,27.8181],[174.01,29.5632426],[173.77,17.24905416]],[[174.08,1.00189736],[174.09,11.44],[174.11,5.7435],[174.14,16.56543185],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519826515,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.01,29.5632426]],[[174.08,1.00189736],[174.09,11.44],[174.11,5.7435],[174.14,16.56543185],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519827827,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.01,29.5632426]],[[174.08,1.00189736],[174.09,11.44],[174.11,5.7435],[174.13,16.56483807],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519828121,[[174.06,20.1077],[174.04,16.3781],[174.01,29.5632426],[173.98,17.23],[173.96,10.0]],[[174.08,1.00189736],[174.09,11.44],[174.1,5.7439],[174.12,16.56483807],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519828334,[[174.06,20.1077],[174.04,16.3781],[174.02,11.44],[174.01,29.5632426],[173.98,17.23]],[[174.08,12.44189736],[174.1,5.7439],[174.14,16.56483807],[174.15,45.76],[174.82,99.80135339]]]
["bitfinex","SOLUSD",1721519828530,[[174.07,5.7448],[174.06,14.3627],[174.05,1.14902496],[174.04,16.3781],[174.03,11.44]],[[174.08,12.44189736],[174.14,16.56483807],[174.15,45.76],[174.82,99.80135339]]]
["bitfinex","SOLUSD",1721519828531,[[174.07,5.7448],[174.06,14.3627],[174.05,1.14902496],[174.04,16.3781],[174.03,11.44]],[[174.08,11.44],[174.09,1.00189736],[174.12,5.7434],[174.14,16.56483807],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519828737,[[174.06,14.3627],[174.04,16.3781],[174.02,11.44],[174.0,6.3986],[173.98,17.26]],[[174.08,11.44],[174.09,1.00189736],[174.11,5.7435],[174.14,16.56483807],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519828916,[[174.06,20.1075],[174.05,1.14899936],[174.04,16.3781],[174.03,11.44],[174.0,6.3986]],[[174.09,12.44189736],[174.11,5.7435],[174.14,16.56483807],[174.15,45.76],[174.27,268.9]]]
["bitfinex","SOLUSD",1721519829251,[[174.06,20.1075],[174.04,16.3781],[174.03,11.44],[174.0,6.3986],[173.8,6.95399954]],[[174.09,12.44189736],[174.11,5.7435],[174.14,16.56483807],[174.15,45.76],[174.27,268.9]]]
["bitfinex","SOLUSD",1721519829419,[[174.06,20.1075],[174.04,16.3781],[174.03,11.44],[174.0,6.3986],[173.98,17.26]],[[174.09,12.44189736],[174.1,5.7438],[174.14,16.56483807],[174.15,45.76],[174.25,10.0]]]
["bitfinex","SOLUSD",1721519829943,[[174.06,20.1075],[174.04,16.3781],[174.03,11.44],[174.0,6.3986],[173.98,17.26]],[[174.08,11.44],[174.09,1.00189736],[174.1,5.7438],[174.14,16.56483807],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519830129,[[174.06,20.1075],[174.04,16.3781],[174.03,11.44],[174.0,6.3986],[173.98,17.26]],[[174.08,11.44],[174.09,1.00189736],[174.11,5.7435],[174.14,16.56483807],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519830823,[[174.06,20.1075],[174.04,16.3781],[174.03,11.44],[174.0,6.3986],[173.98,17.26]],[[174.08,11.44],[174.09,1.00189736],[174.11,5.7435],[174.15,45.76],[174.26,28.6936]]]
["bitfinex","SOLUSD",1721519831019,[[174.06,20.1075],[174.04,16.3781],[174.03,11.44],[174.0,6.3986],[173.98,17.26]],[[174.08,11.44],[174.09,1.00189736],[174.11,5.7435],[174.14,16.56491359],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519832043,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.0,6.3986]],[[174.08,11.44],[174.09,1.00189736],[174.12,5.7432],[174.14,16.56491359],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519832244,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.0,6.3986]],[[174.08,11.44],[174.11,1.00189736],[174.12,5.7432],[174.14,16.56491359],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519834253,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.02,11.44],[174.0,6.3986]],[[174.08,11.44],[174.11,1.00189736],[174.12,5.7432],[174.13,16.56513275],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519834451,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.02,11.44],[174.0,6.3986]],[[174.08,11.44],[174.11,1.00189736],[174.12,5.7432],[174.14,16.56513275],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519834745,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.02,11.44],[174.0,6.3986]],[[174.08,11.44],[174.11,1.00189736],[174.12,5.7432],[174.13,16.56490942],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519835048,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.02,11.44],[174.0,6.3986]],[[174.08,11.44],[174.11,1.00189736],[174.12,22.30810942],[174.15,45.76],[174.26,61.82341885]]]
["bitfinex","SOLUSD",1721519835220,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.02,11.44],[174.0,6.3986]],[[174.08,11.44],[174.11,1.00189736],[174.12,5.7432],[174.14,16.56490942],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519837039,[[174.07,5.7448],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.0,6.3986]],[[174.09,11.44],[174.11,1.00189736],[174.12,5.7432],[174.13,16.56461167],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519837246,[[174.07,5.7447],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.0,23.6586]],[[174.09,11.44],[174.11,1.00189736],[174.12,22.30781167],[174.15,45.76],[174.26,61.82282334]]]
["bitfinex","SOLUSD",1721519837455,[[174.07,5.7447],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.0,23.6586]],[[174.09,11.44],[174.11,1.00189736],[174.12,5.7432],[174.15,45.76],[174.25,33.12876225]]]
["bitfinex","SOLUSD",1721519837751,[[174.07,5.7447],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.0,23.6586]],[[174.09,11.44],[174.11,1.00189736],[174.12,5.7432],[174.14,16.56438112],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519840638,[[174.07,5.7447],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.0,23.6586]],[[174.09,11.44],[174.11,1.00189736],[174.12,5.7432],[174.13,16.56408366],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519840930,[[174.07,5.7447],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.0,23.6586]],[[174.09,11.44],[174.11,1.00189736],[174.12,5.7432],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519840931,[[174.07,5.7447],[174.06,14.3627],[174.04,16.3781],[174.03,11.44],[174.0,23.6586]],[[174.09,11.44],[174.11,1.00189736],[174.12,22.30728366],[174.15,45.76],[174.26,61.82176733]]]
["bitfinex","SOLUSD",1721519841133,[[174.07,5.7447],[174.06,14.3627],[174.04,16.3781],[174.02,11.44],[174.0,23.6586]],[[174.08,11.44],[174.11,1.00189736],[174.12,5.7432],[174.14,16.56408366],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519841657,[[174.01,0.8295426],[174.0,6.3986],[173.99,29.7951],[173.94,10.0],[173.93,10.0]],[[174.08,11.44],[174.11,1.00189736],[174.12,5.7432],[174.14,16.56408366],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519841658,[[174.01,0.8295426],[174.0,6.3986],[173.99,29.7951],[173.94,10.0],[173.93,10.0]],[[174.08,11.44],[174.11,15.36119736],[174.12,15.7169],[174.14,16.56408366],[174.15,45.76]]]
["bitfinex","SOLUSD",1721519841828,[[174.01,0.8295426],[174.0,6.3986],[173.99,29.7951],[173.98,11.44],[173.95,28.7426]],[[174.03,11.44],[174.07,6.74679736],[174.1,16.56408366],[174.11,14.3593],[174.12,15.7169]]]
["bitfinex","SOLUSD",1721519842027,[[174.01,0.8295426],[174.0,6.3986],[173.99,29.7951],[173.98,11.44],[173.95,28.7426]],[[174.07,6.74679736],[174.1,16.56408366],[174.11,14.3593],[174.12,15.7169]]]
["bitfinex","SOLUSD",1721519842028,[[174.01,0.8295426],[174.0,6.3986],[173.99,29.7951],[173.98,11.44],[173.95,28.7426]],[[174.07,6.74679736],[174.1,16.56408366],[174.11,14.3593],[174.12,15.7169],[174.24,5.753]]]
["bitfinex","SOLUSD",1721519842241,[[174.01,0.8295426],[174.0,6.3986],[173.99,29.7951],[173.98,11.44],[173.95,28.7426]],[[174.04,11.44],[174.07,6.74679736],[174.1,16.56408366],[174.11,14.3593],[174.12,15.7169]]]
["bitfinex","SOLUSD",1721519842446,[[174.01,0.8295426],[174.0,6.3986],[173.99,29.7951],[173.98,11.44],[173.95,28.7426]],[[174.04,11.44],[174.06,1.00189736],[174.07,5.7449],[174.1,16.56408366],[174.11,14.3593]]]
["bitfinex","SOLUSD",1721519842743,[[174.01,0.8295426],[174.0,6.3986],[173.99,29.7951],[173.98,11.44],[173.95,46.0026]],[[174.04,11.44],[174.06,1.00189736],[174.07,5.7449],[174.1,16.56408366],[174.11,14.3593]]]
["bitfinex","SOLUSD",1721519842945,[[174.01,6.5762426],[174.0,6.3986],[173.99,29.7951],[173.98,11.44],[173.95,46.0026]],[[174.04,11.44],[174.06,1.00189736],[174.07,5.7449],[174.1,16.56408366],[174.11,14.3593]]]
["bitfinex","SOLUSD",1721519843449,[[174.01,6.5762426],[174.0,6.3986],[173.99,29.7951],[173.98,11.44],[173.95,46.0026]],[[174.04,11.44],[174.06,6.74699736],[174.1,16.56408366],[174.11,14.3593],[174.17,34.4608]]]
["bitfinex","SOLUSD",1721519843638,[[174.01,6.5762426],[174.0,6.3986],[173.99,29.7951],[173.98,11.44],[173.95,46.0026]],[[174.03,11.44],[174.06,6.74699736],[174.11,14.3593],[174.17,34.4608],[174.25,10.0]]]
["bitfinex","SOLUSD",1721519843846,[[174.01,6.5762426],[174.0,6.3986],[173.99,29.7951],[173.98,11.44],[173.95,46.0026]],[[174.03,11.44],[174.06,6.74699736],[174.1,16.56898362],[174.11,14.3593],[174.17,34.4608]]]
["bitfinex","SOLUSD",1721519845140,[[174.01,0.8295426],[174.0,12.1457],[173.99,29.7951],[173.97,11.44],[173.95,28.7426]],[[174.03,11.44],[174.06,6.74699736],[174.1,16.56898362],[174.11,14.3593],[174.17,34.4608]]]
["bitfinex","SOLUSD",1721519845456,[[174.01,0.8295426],[174.0,12.1457],[173.99,29.7951],[173.97,11.44],[173.95,28.7426]],[[174.03,11.44],[174.06,6.74699736],[174.1,16.56898362],[174.11,14.3593],[174.16,26.86441186]]]
["bitfinex","SOLUSD",1721519846637,[[174.01,0.8295426],[174.0,5.7471],[173.99,29.7951],[173.97,11.44],[173.95,34.938]],[[174.03,11.44],[174.06,6.74699736],[174.1,22.88818362],[174.11,14.3593],[174.16,18.18059201]]]
["bitfinex","SOLUSD",1721519846839,[[174.01,0.8295426],[174.0,5.7471],[173.99,29.7951],[173.97,11.44],[173.95,34.938]],[[174.03,11.44],[174.06,6.74699736],[174.09,16.56898362],[174.1,6.3192],[174.11,14.3593]]]
["bitfinex","SOLUSD",1721519847142,[[174.01,0.8295426],[174.0,5.7471],[173.99,29.7951],[173.97,11.44],[173.95,34.938]],[[174.02,11.44],[174.06,6.74699736],[174.08,16.56981116],[174.1,6.3192],[174.11,14.3593]]]
["bitfinex","SOLUSD",1721519847330,[[174.01,0.8295426],[174.0,5.7471],[173.99,29.7951],[173.97,11.44],[173.95,34.938]],[[174.02,11.44],[174.06,6.74699736],[174.09,16.56981116],[174.1,6.3192],[174.11,14.3593]]]
["bitfinex","SOLUSD",1721519848560,[[174.01,0.8295426],[174.0,5.7471],[173.99,29.7951],[173.96,11.44],[173.95,34.938]],[[174.02,11.44],[174.06,18.18699736],[174.09,16.56981116],[174.1,6.3192],[174.11,14.3593]]]
["bitfinex","SOLUSD",1721519848857,[[174.01,0.8295426],[174.0,5.7471],[173.99,29.7951],[173.96,11.44],[173.95,34.938]],[[174.02,11.44],[174.06,18.18699736],[174.1,6.3192],[174.11,14.3593],[174.21,33.13962232]]]
["bitfinex","SOLUSD",1721519849151,[[174.01,0.8295426],[174.0,5.7471],[173.99,29.7951],[173.96,11.44],[173.95,34.938]],[[174.02,11.44],[174.06,18.18699736],[174.1,6.3192],[174.11,14.3593],[174.24,33.13962232]]]
["bitfinex","SOLUSD",1721519849550,[[174.01,0.8295426],[173.99,29.7951],[173.98,5.7474],[173.95,34.938],[173.92,258.4]],[[174.02,11.44],[174.06,12.44189736],[174.1,6.3192],[174.11,14.3593],[174.24,33.13962232]]]
["bitfinex","SOLUSD",1721519849763,[[174.01,0.8295426],[173.99,14.3685],[173.98,5.7474],[173.95,17.6354],[173.92,275.66]],[[174.02,11.44],[174.05,16.5702055],[174.06,46.76189736],[174.09,14.3611],[174.1,6.3192]]]
["bitfinex","SOLUSD",1721519850051,[[174.01,0.8295426],[173.99,14.3685],[173.98,5.7474],[173.95,33.1895],[173.92,275.66]],[[174.02,11.44],[174.04,1.00189736],[174.06,45.76],[174.09,14.3611],[174.1,8.69504812]]]
["bitfinex","SOLUSD",1721519850248,[[174.01,0.8295426],[173.99,14.3685],[173.98,5.7474],[173.95,33.1895],[173.92,275.66]],[[174.02,11.44],[174.04,1.00189736],[174.05,16.57115733],[174.06,45.76],[174.09,14.3611]]]
["bitfinex","SOLUSD",1721519850851,[[174.01,0.8295426],[173.99,14.3685],[173.98,5.7474],[173.95,21.7495],[173.94,11.44]],[[174.02,11.44],[174.04,1.00189736],[174.05,16.57115733],[174.06,45.76],[174.09,14.3611]]]
["bitfinex","SOLUSD",1721519851051,[[174.01,0.8295426],[173.99,14.3685],[173.98,5.7474],[173.95,21.7495],[173.94,11.44]],[[174.02,11.44],[174.03,5.7462],[174.04,1.00189736],[174.05,16.57115733],[174.06,45.76]]]
["bitfinex","SOLUSD",1721519851253,[[174.01,0.8295426],[173.99,14.3685],[173.98,5.7474],[173.95,21.7495],[173.94,11.44]],[[174.02,12.44189736],[174.03,5.7462],[174.05,16.57115733],[174.06,45.76],[174.53,20.32560239]]]
["bitfinex","SOLUSD",1721519851445,[[174.01,0.8295426],[173.99,14.3685],[173.98,5.7474],[173.95,21.7495],[173.94,11.44]],[[174.02,12.44189736],[174.03,5.7462],[174.05,16.57115733],[174.06,45.76],[174.44,48.49628962]]]
["bitfinex","SOLUSD",1721519852326,[[174.01,0.8295426],[173.99,14.3685],[173.98,5.7474],[173.95,21.7495],[173.94,11.44]],[[174.02,12.44189736],[174.05,5.7457],[174.06,45.76],[174.44,48.49628962],[198.0,30.160936]]]
["bitfinex","SOLUSD",1721519852531,[[174.01,0.8295426],[173.99,14.3685],[173.98,5.7474],[173.95,21.7495],[173.94,11.44]],[[174.02,11.44],[174.04,1.00189736],[174.05,5.7457],[174.06,45.76],[174.44,48.49628962]]]
["bitfinex","SOLUSD",1721519852852,[[174.01,0.8295426],[173.95,14.3712],[173.92,291.5895],[173.89,29.5761149],[173.86,10.0]],[[174.02,56.44],[174.03,15.1072],[174.04,1.00189736],[174.05,16.57184946],[174.06,45.76]]]
["bitfinex","SOLUSD",1721519853025,[[174.01,0.8295426],[173.95,14.3712],[173.92,291.5895],[173.89,29.5761149],[173.86,10.0]],[[174.02,56.44],[174.03,15.1072],[174.06,45.76]]]
["bitfinex","SOLUSD",1721519853026,[[174.01,0.8295426],[173.95,14.3712],[173.92,291.5895],[173.89,29.5761149],[173.86,10.0]],[[174.02,57.44189736],[174.03,15.1072],[174.06,45.76],[174.16,48.89531468],[174.33,20.0]]]
["bitfinex","SOLUSD",1721519853228,[[174.01,0.8295426],[173.95,20.1196],[173.93,5.99759602],[173.92,291.5895],[173.89,10.0]],[[174.02,57.44189736],[174.03,15.1072],[174.06,45.76],[174.16,48.89531468],[174.33,20.0]]]
["bitfinex","SOLUSD",1721519853229,[[174.01,0.8295426],[173.95,20.1196],[173.93,5.99759602],[173.92,291.5895],[173.89,10.0]],[[174.02,63.18829736],[174.03,15.1072],[174.06,60.123],[174.16,15.753],[174.33,20.0]]]
["bitfinex","SOLUSD",1721519853424,[[173.95,20.1196],[173.92,291.5895],[173.89,10.0],[173.74,2.98060599],[173.67,11.92242399]],[[174.01,5.7468],[174.02,57.78189736],[174.03,15.1072],[174.06,60.123],[174.15,45.30455613]]]
["bitfinex","SOLUSD",1721519853650,[[173.95,20.1196],[173.92,33.1895],[173.87,27.26],[173.84,259.2295426],[173.74,2.98060599]],[[173.97,11.44],[174.0,1.00189736],[174.01,5.7468],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519853853,[[173.95,20.1196],[173.92,21.7495],[173.91,11.44],[173.87,27.26],[173.84,259.2295426]],[[173.97,11.44],[174.0,1.00189736],[174.01,5.7468],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519854235,[[173.95,14.3712],[173.92,21.7495],[173.87,27.26],[173.85,12.29383666],[173.84,259.2295426]],[[173.96,11.44],[173.99,5.7475],[174.0,1.00189736],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519854546,[[173.95,20.1199],[173.93,1.14976414],[173.92,21.7495],[173.91,11.44],[173.87,37.26]],[[173.97,11.44],[173.98,1.00189736],[174.01,50.7468],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519854859,[[173.95,20.1199],[173.93,1.14976414],[173.92,21.7495],[173.91,11.44],[173.87,37.26]],[[173.97,11.44],[173.98,1.00189736],[174.01,5.7468],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519855063,[[173.95,20.1199],[173.92,21.7495],[173.91,11.44],[173.87,37.26]],[[173.97,11.44],[173.98,1.00189736],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519855064,[[173.95,20.1199],[173.92,21.7495],[173.91,11.44],[173.87,27.26],[173.85,12.29383666]],[[173.97,11.44],[173.98,1.00189736],[174.0,5.7471],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519855238,[[173.95,20.1199],[173.92,21.7495],[173.91,11.44],[173.87,27.26],[173.85,12.29383666]],[[173.96,11.44],[173.98,1.00189736],[174.0,5.7471],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519857846,[[173.95,20.1199],[173.92,21.7495],[173.87,27.26],[173.85,12.29383666],[155.21,1.01370329]],[[173.96,11.44],[173.98,1.00189736],[174.0,5.7471],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519858043,[[173.95,20.1199],[173.92,21.7495],[173.91,11.44],[173.87,27.26],[173.85,12.29383666]],[[173.96,11.44],[173.98,1.00189736],[174.0,5.7471],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519858239,[[173.94,5.749],[173.92,36.1239],[173.87,27.26],[173.85,10.0],[173.7,20.0]],[[173.96,11.44],[173.98,1.00189736],[173.99,5.7474],[174.02,45.34],[174.03,15.1072]]]
["bitfinex","SOLUSD",1721519858456,[[173.92,41.8733],[173.91,11.44],[173.87,17.26],[173.85,20.0],[173.75,5.753]],[[173.96,11.44],[173.98,1.00189736],[174.02,45.34],[174.03,31.76360629],[174.06,45.76]]]
["bitfinex","SOLUSD",1721519858755,[[173.93,5.7493],[173.92,36.1239],[173.9,421.7919],[173.87,17.26],[173.85,20.0]],[[173.94,8.62806752],[173.95,11.44],[173.98,5.7478],[174.01,1.00189736],[174.02,45.34]]]
["bitfinex","SOLUSD",1721519858960,[[173.93,5.7493],[173.92,36.1239],[173.9,40.1919],[173.87,17.26],[173.85,20.0]],[[173.94,8.62806752],[173.95,11.44],[173.98,5.7478],[174.01,1.00189736],[174.02,45.34]]]
["bitfinex","SOLUSD",1721519859658,[[173.93,5.7493],[173.92,36.1239],[173.9,40.1919],[173.87,17.26],[173.85,20.0]],[[173.94,8.62783382],[173.95,11.44],[173.98,5.7478],[174.01,1.00189736],[174.02,45.34]]]
["bitfinex","SOLUSD",1721519859839,[[173.92,36.1239],[173.87,17.26],[173.85,20.0],[173.72,28.7805],[173.61,11.92242399]],[[173.94,8.62783382],[173.95,11.44],[173.97,5.7482],[174.01,1.00189736],[174.02,45.34]]]
["bitfinex","SOLUSD",1721519860040,[[173.92,36.1239],[173.86,17.26],[173.85,20.0],[173.72,28.7805],[173.61,11.92242399]],[[173.94,8.62799944],[173.95,11.44],[173.97,5.7482],[174.01,1.00189736],[174.02,45.34]]]
["bitfinex","SOLUSD",1721519860240,[[173.92,41.8733],[173.9,11.44],[173.86,17.26],[173.85,20.0],[173.79,45.76]],[[173.94,8.62799944],[173.95,11.44],[173.97,5.7482],[174.01,1.00189736],[174.02,45.34]]]
["bitfinex","SOLUSD",1721519860450,[[173.93,5.7494],[173.92,36.1239],[173.9,11.44],[173.86,17.26],[173.85,20.0]],[[173.94,8.62799944],[173.95,11.44],[173.98,5.7478],[174.01,1.00189736],[174.02,45.34]]]
["bitfinex","SOLUSD",1721519860666,[[173.93,5.7494],[173.92,36.1239],[173.9,11.44],[173.87,46.016],[173.85,10.0]],[[173.95,20.06799944],[173.98,5.7478],[174.01,1.00189736],[174.02,45.34],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1721519860968,[[173.93,5.7494],[173.92,36.1239],[173.9,11.44],[173.87,46.016],[173.85,10.0]],[[173.94,8.62799944],[173.95,11.44],[173.98,5.7478],[174.01,1.00189736],[174.02,45.34]]]
["bitfinex","SOLUSD",1721519861264,[[173.92,36.1239],[173.87,46.016],[173.85,10.0],[173.84,13.14194177],[173.43,45.30469965]],[[173.95,20.06799944],[173.97,5.7482],[174.01,1.00189736],[174.02,45.34],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1721519861439,[[173.92,36.1239],[173.9,11.44],[173.87,46.016],[173.85,10.0],[173.84,13.14194177]],[[173.95,20.06799944],[173.97,5.7482],[174.01,1.00189736],[174.02,45.34],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1721519862054,[[173.92,36.1239],[173.9,11.44],[173.87,46.016],[173.85,10.0],[173.84,13.14194177]],[[173.95,20.06799944],[173.97,5.7482],[174.01,1.00189736],[174.02,45.34],[176.2,0.4704323]]]
["bitfinex","SOLUSD",1721519862253,[[173.92,41.8733],[173.9,11.44],[173.87,46.016],[173.86,10.0],[173.85,10.0]],[[173.95,20.06799944],[173.97,5.7482],[174.01,1.00189736],[174.02,45.34],[176.2,0.4704323]]]
["bitfinex","SOLUSD",1721519862854,[[173.93,5.7494],[173.92,36.1239],[173.89,11.44],[173.87,46.016],[173.86,10.0]],[[173.95,20.06797297],[173.98,5.7478],[174.01,1.00189736],[174.02,45.34],[174.1,10.80628071]]]
["bitfinex","SOLUSD",1721519863245,[[173.93,5.7494],[173.92,36.1239],[173.89,11.44],[173.87,46.016],[173.84,13.14194177]],[[173.95,20.06797297],[173.98,5.7478],[174.01,1.00189736],[174.02,45.34],[174.1,10.80628071]]]
["bitfinex","SOLUSD",1721519863660,[[173.93,5.7494],[173.92,14.3744],[173.88,6.5594],[173.87,46.016],[173.84,10.8295426]],[[173.94,11.44],[173.95,8.62797297],[173.98,5.7478],[174.01,1.00189736],[174.02,45.34]]]
["bitfinex","SOLUSD",1721519863848,[[173.9,5.7503],[173.88,20.9363],[173.87,62.5036],[173.84,10.8295426],[173.65,2.98060599]],[[173.94,21.06987033],[173.95,5.7488],[173.97,11.44],[174.0,14.3678],[174.01,6.1113]]]
["bitfinex","SOLUSD",1721519864048,[[173.88,20.9363],[173.87,73.9436],[173.84,10.8295426],[173.73,5.753],[173.65,2.98060599]],[[173.92,11.44],[173.94,8.62797297],[173.97,11.44],[173.99,1.00189736],[174.0,14.3678]]]
["bitfinex","SOLUSD",1721519864263,[[173.88,14.3769],[173.87,16.4876],[173.84,7.3889426],[173.82,10.0],[173.8,28.7672]],[[173.94,8.62797297],[173.96,1.00189736],[173.97,45.76],[174.0,14.3678],[174.11,10.0]]]
["bitfinex","SOLUSD",1721519864443,[[173.9,5.7504],[173.88,14.3769],[173.87,16.4876],[173.86,11.44],[173.84,7.3889426]],[[173.91,11.44],[173.93,8.62797297],[173.96,6.75029736],[173.97,45.76],[174.0,14.3678]]]
["bitfinex","SOLUSD",1721519864637,[[173.91,5.7499],[173.88,14.3769],[173.87,27.9276],[173.84,7.3889426],[173.57,17.25377979]],[[173.92,11.44],[173.93,8.62797297],[173.95,1.00189736],[173.96,5.7484],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519864838,[[173.88,14.3769],[173.87,27.9276],[173.84,7.3889426],[173.83,28.7629],[173.81,10.0]],[[173.92,11.44],[173.93,8.62797297],[173.95,1.00189736],[173.97,45.76],[174.13,33.1600629]]]
["bitfinex","SOLUSD",1721519865042,[[173.89,5.7504],[173.88,14.3769],[173.87,16.4876],[173.86,11.44],[173.84,7.3889426]],[[173.91,11.44],[173.92,8.62797297],[173.94,5.7491],[173.95,1.00189736],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519865252,[[173.88,20.1279],[173.87,16.4876],[173.86,11.44],[173.84,24.6489426],[173.64,0.99369236]],[[173.92,8.62797297],[173.93,5.7494],[173.95,1.00189736],[174.09,10.0],[197.3,0.05631118]]]
["bitfinex","SOLUSD",1721519865457,[[173.88,14.3769],[173.87,16.4876],[173.85,11.44],[173.84,24.6489426],[173.64,0.99369236]],[[173.91,11.44],[173.92,8.62797297],[173.93,6.75129736],[173.97,45.76],[174.09,10.0]]]
["bitfinex","SOLUSD",1721519865763,[[173.89,5.7507],[173.88,14.3769],[173.87,16.4876],[173.85,11.44],[173.84,24.6489426]],[[173.9,11.44],[173.94,5.7491],[173.97,45.76],[174.02,51.33880713],[174.09,10.0]]]
["bitfinex","SOLUSD",1721519865937,[[173.89,5.7507],[173.88,14.3769],[173.87,16.4876],[173.85,11.44],[173.84,24.6489426]],[[173.9,11.44],[173.92,8.61991586],[173.94,5.7491],[173.97,45.76],[174.02,51.33880713]]]
["bitfinex","SOLUSD",1721519866257,[[173.88,14.3769],[173.87,22.2387],[173.84,18.8289426],[173.81,17.26],[173.79,65.76]],[[173.9,11.44],[173.92,8.61991586],[173.97,61.0591],[173.98,14.3701],[174.02,51.33880713]]]
["bitfinex","SOLUSD",1721519866451,[[173.88,14.3769],[173.87,22.2387],[173.84,18.8289426],[173.81,17.26],[173.79,65.76]],[[173.89,11.44],[173.91,8.61991586],[173.97,61.0591],[173.98,14.3701],[174.02,51.33880713]]]
["bitfinex","SOLUSD",1721519866653,[[173.88,14.3769],[173.87,22.2387],[173.84,18.8289426],[173.81,17.26],[173.79,65.76]],[[173.89,11.44],[173.91,8.61991586],[173.96,45.0],[173.97,61.0591],[173.98,14.3701]]]
["bitfinex","SOLUSD",1721519866852,[[173.88,14.3769],[173.87,22.2387],[173.84,18.8289426],[173.81,17.26],[173.79,65.76]],[[173.89,11.44],[173.91,8.61991586],[173.95,1.00189736],[173.97,61.0591],[173.98,14.3701]]]
["bitfinex","SOLUSD",1721519867055,[[173.88,14.3769],[173.87,22.2387],[173.84,18.8289426],[173.81,17.26],[173.79,65.76]],[[173.89,11.44],[173.91,8.61991586],[173.92,5.7498],[173.95,1.00189736],[173.97,61.0591]]]
["bitfinex","SOLUSD",1721519867665,[[173.88,14.3769],[173.87,22.2387],[173.84,18.8289426],[173.81,17.26],[173.79,65.76]],[[173.89,11.44],[173.9,1.00189736],[173.91,8.61991586],[173.92,5.7498],[173.97,61.0591]]]
["bitfinex","SOLUSD",1721519867850,[[173.88,14.3769],[173.87,22.2387],[173.84,18.8289426],[173.81,17.26],[173.79,65.76]],[[173.9,12.44189736],[173.91,8.61991586],[173.92,5.7498],[173.97,61.0591],[197.41,21.866773]]]
["bitfinex","SOLUSD",1721519868165,[[173.88,20.1278],[173.87,16.4876],[173.85,11.44],[173.84,7.3889426],[173.81,27.26]],[[173.9,11.44],[173.92,8.61991586],[173.93,5.7494],[173.96,1.00189736],[173.97,61.0591]]]
["bitfinex","SOLUSD",1721519868463,[[173.88,20.1278],[173.87,16.4876],[173.85,11.44],[173.84,7.3889426],[173.81,37.26]],[[173.91,11.44],[173.92,8.61991586],[173.93,5.7494],[173.96,1.00189736],[173.97,61.0591]]]
["bitfinex","SOLUSD",1721519868663,[[173.88,20.1278],[173.87,16.4876],[173.85,11.44],[173.84,7.3889426],[173.81,27.26]],[[173.91,11.44],[173.92,8.61991586],[173.93,5.7494],[173.96,1.00189736],[173.97,61.0591]]]
["bitfinex","SOLUSD",1721519869160,[[173.87,16.4876],[173.85,14.3801],[173.84,18.8289426],[173.81,17.26],[173.78,12.26980848]],[[173.89,11.44],[173.91,1.00189736],[173.92,8.61968691],[173.97,61.0591],[174.0,28.7368]]]
["bitfinex","SOLUSD",1721519869352,[[173.87,16.4876],[173.86,1.15020474],[173.85,14.3801],[173.84,18.8289426],[173.81,17.26]],[[173.89,11.44],[173.91,1.00189736],[173.92,8.61965356],[173.97,61.0591],[174.0,28.7368]]]
["bitfinex","SOLUSD",1721519869739,[[173.87,16.4876],[173.85,14.3801],[173.84,18.8289426],[173.81,17.26],[173.7,381.6]],[[173.89,11.44],[173.91,1.00189736],[173.92,8.61965356],[173.97,61.0591],[174.0,28.7368]]]
["bitfinex","SOLUSD",1721519869948,[[173.87,16.4876],[173.85,14.3801],[173.84,18.8289426],[173.81,17.26],[173.7,381.6]],[[173.89,11.44],[173.91,1.00189736],[173.92,8.61965356],[173.97,61.0591],[173.98,16.73572417]]]
["bitfinex","SOLUSD",1721519870143,[[173.87,22.2389],[173.85,14.3801],[173.84,18.8289426],[173.81,17.26],[173.7,381.6]],[[173.89,11.44],[173.91,1.00189736],[173.92,14.36945356],[173.97,61.0591],[173.98,16.73572417]]]
["bitfinex","SOLUSD",1721519870346,[[173.87,22.2389],[173.85,14.3801],[173.84,18.8289426],[173.81,17.26],[173.7,381.6]],[[173.91,1.00189736],[173.92,14.36945356],[173.97,15.2991],[173.98,16.73572417],[174.07,10.0]]]
["bitfinex","SOLUSD",1721519870550,[[173.87,16.4876],[173.85,14.3801],[173.84,7.3889426],[173.81,17.26],[173.79,10.0]],[[173.91,1.00189736],[173.92,8.61965356],[173.97,15.2991],[173.98,2.36562417],[174.07,10.0]]]
["bitfinex","SOLUSD",1721519870759,[[173.87,16.4876],[173.86,5.7514],[173.85,14.3801],[173.84,7.3889426],[173.83,11.44]],[[173.89,11.44],[173.91,15.37165092],[173.94,14.3733],[173.97,61.0591],[173.98,2.36562417]]]
["bitfinex","SOLUSD",1721519871242,[[173.85,20.1319],[173.84,7.3889426],[173.82,15.2535],[173.79,17.26],[173.77,10.0]],[[173.88,12.44189736],[173.91,14.36975356],[173.94,14.3733],[173.97,61.0591],[173.98,2.36562417]]]
["bitfinex","SOLUSD",1721519871448,[[173.85,20.1319],[173.84,7.3889426],[173.82,26.6935],[173.79,17.26],[173.77,10.0]],[[173.87,11.44],[173.9,15.37205092],[173.94,14.3733],[173.97,61.0591],[173.98,2.36562417]]]
["bitfinex","SOLUSD",1721519871643,[[173.85,20.1319],[173.84,7.3889426],[173.82,26.6935],[173.79,17.26],[173.77,10.0]],[[173.97,61.0591],[173.98,2.36562417]]]
["bitfinex","SOLUSD",1721519871644,[[173.85,14.3801],[173.84,7.3889426],[173.83,11.44],[173.82,15.2535],[173.8,46.0272]],[[173.89,1.00189736],[173.91,8.61965356],[173.93,0.17],[173.97,29.6695],[173.98,2.36562417]]]
["bitfinex","SOLUSD",1721519871858,[[173.85,14.3801],[173.84,7.3889426],[173.82,15.2535],[173.8,46.0272]],[[173.89,1.00189736],[173.91,8.61965356],[173.93,0.17],[173.97,29.6695],[173.98,2.36562417]]]
["bitfinex","SOLUSD",1721519871859,[[173.85,14.3801],[173.84,7.3889426],[173.82,26.6935],[173.8,46.0272],[173.57,2.98060599]],[[173.88,11.44],[173.89,1.00189736],[173.91,8.61965356],[173.93,0.17],[173.97,75.4295]]]
["bitfinex","SOLUSD",1721519872049,[[173.85,20.1318],[173.84,7.3889426],[173.82,26.6935],[173.8,46.0272],[173.58,3.13864212]],[[173.88,11.44],[173.89,1.00189736],[173.9,14.37015356],[173.93,0.17],[173.97,75.4295]]]
["bitfinex","SOLUSD",1721519872249,[[173.85,20.1318],[173.84,7.3889426],[173.82,26.6935],[173.8,46.0272],[173.58,3.13864212]],[[173.88,11.44],[173.89,1.00189736],[173.9,14.37014006],[173.93,0.17],[173.97,75.4295]]]
["bitfinex","SOLUSD",1721519872455,[[173.85,20.1318],[173.84,7.3889426],[173.82,26.6935],[173.8,46.0272],[173.58,3.13864212]],[[173.88,11.44],[173.89,1.00189736],[173.9,5.7505],[173.91,8.61964006],[173.93,0.17]]]
["bitfinex","SOLUSD",1721519872654,[[173.85,20.1318],[173.84,7.3889426],[173.82,26.6935],[173.8,46.0272],[173.76,10.0]],[[173.88,11.44],[173.89,1.00189736],[173.9,5.7505],[173.91,8.62019983],[173.93,0.17]]]
["bitfinex","SOLUSD",1721519873880,[[173.85,14.3801],[173.84,7.3889426],[173.82,26.6935],[173.8,46.0272],[173.78,10.0]],[[173.88,11.44],[173.91,8.62019983],[173.92,5.75],[173.93,0.17],[173.96,1.00189736]]]
["bitfinex","SOLUSD",1721519874052,[[173.87,5.7511],[173.85,14.3801],[173.84,18.8289426],[173.82,15.2535],[173.8,46.0272]],[[173.89,11.44],[173.9,1.00189736],[173.91,8.62019983],[173.92,5.75],[174.04,39.29522069]]]
["bitfinex","SOLUSD",1721519874252,[[173.88,5.751],[173.85,14.3801],[173.84,18.8289426],[173.82,15.2535],[173.8,46.0272]],[[173.89,11.44],[173.9,1.00189736],[173.91,8.62019983],[173.93,5.7494],[174.04,45.04822069]]]
["bitfinex","SOLUSD",1721519874968,[[173.87,5.7514],[173.85,14.3801],[173.84,18.8289426],[173.82,15.2535],[173.8,46.0272]],[[173.89,11.44],[173.9,1.00189736],[173.91,8.62019983],[173.92,5.7498],[174.04,45.04822069]]]
["bitfinex","SOLUSD",1721519875273,[[173.87,5.7514],[173.85,14.3801],[173.84,18.8289426],[173.82,15.2535],[173.8,46.0272]],[[173.89,11.44],[173.9,1.00189736],[173.91,8.61965249],[173.92,5.7498],[174.04,45.04822069]]]
["bitfinex","SOLUSD",1721519875571,[[173.88,14.3776],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.81,20.0]],[[173.91,8.61965249],[173.94,5.7494],[173.96,1.00189736],[173.97,29.6695],[174.02,6.16880713]]]
["bitfinex","SOLUSD",1721519875753,[[173.88,14.3776],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.79,65.76]],[[173.91,20.05965249],[173.93,6.75139736],[173.97,75.4295],[174.02,11.61],[174.04,45.04822069]]]
["bitfinex","SOLUSD",1721519875953,[[173.88,14.3776],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.79,65.76]],[[173.91,20.05965249],[173.93,6.75139736],[173.97,75.4295],[174.02,0.17],[174.04,45.04822069]]]
["bitfinex","SOLUSD",1721519876166,[[173.88,14.3776],[173.84,36.1500426],[173.82,32.5135],[173.79,65.76]],[[173.91,20.05965249],[173.93,6.75139736],[173.97,75.4295],[174.02,0.17],[174.04,45.04822069]]]
["bitfinex","SOLUSD",1721519876167,[[173.88,20.1286],[173.84,36.1500426],[173.82,32.5135],[173.79,20.0],[155.6,0.0323]],[[173.9,12.44189736],[173.91,8.61965249],[173.93,5.7495],[173.97,75.4295],[174.02,0.17]]]
["bitfinex","SOLUSD",1721519876368,[[173.88,20.1286],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.79,65.76]],[[173.9,11.44],[173.91,8.61965249],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295]]]
["bitfinex","SOLUSD",1721519876744,[[173.88,20.1286],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.81,10.0]],[[173.9,11.44],[173.91,8.61965249],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295]]]
["bitfinex","SOLUSD",1721519876974,[[173.88,20.1286],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.79,65.76]],[[173.91,8.61965249],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295],[174.04,39.29522069]]]
["bitfinex","SOLUSD",1721519877160,[[173.88,20.1286],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.79,65.76]],[[173.9,11.44],[173.91,8.61965249],[173.92,1.00189736],[173.93,5.7495],[173.97,75.4295]]]
["bitfinex","SOLUSD",1721519877358,[[173.88,20.1286],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.79,65.76]],[[173.9,11.44],[173.91,8.61965249],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295]]]
["bitfinex","SOLUSD",1721519877564,[[173.88,20.1286],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.79,65.76]],[[173.91,8.61965249],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295],[174.42,57.3335]]]
["bitfinex","SOLUSD",1721519877756,[[173.88,20.1286],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.81,10.0]],[[173.9,11.44],[173.91,8.61965249],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295]]]
["bitfinex","SOLUSD",1721519878563,[[173.88,20.1286],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.79,65.76]],[[173.9,11.44],[173.91,8.6185194],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295]]]
["bitfinex","SOLUSD",1721519879461,[[173.88,20.1286],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.81,10.0]],[[173.9,11.44],[173.91,8.6185194],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295]]]
["bitfinex","SOLUSD",1721519879657,[[173.88,20.1286],[173.85,11.44],[173.84,36.1500426],[173.82,32.5135],[173.81,20.0]],[[173.91,8.6185194],[173.93,5.7495],[173.96,1.00189736],[173.97,29.6695],[174.12,33.16592708]]]
["bitfinex","SOLUSD",1721519879848,[[173.89,5.7507],[173.88,14.3776],[173.86,12.59008675],[173.84,36.1500426],[173.83,17.26]],[[173.91,20.0585194],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295],[174.13,33.16592708]]]
["bitfinex","SOLUSD",1721519880051,[[173.89,5.7507],[173.88,14.3776],[173.86,11.44],[173.84,36.1500426],[173.83,17.26]],[[173.91,20.0585194],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295],[174.13,33.16592708]]]
["bitfinex","SOLUSD",1721519880274,[[173.89,5.7507],[173.88,15.52765674],[173.86,11.44],[173.84,36.1500426],[173.83,17.26]],[[173.91,20.0585194],[173.93,5.7495],[173.96,1.00189736],[173.97,75.4295],[174.06,5.753]]]
["bitfinex","SOLUSD",1721519880450,[[173.88,14.3776],[173.87,11.44],[173.84,53.4100426],[173.83,10.0],[173.81,10.0]],[[173.91,8.6185194],[173.94,5.7491],[173.96,1.00189736],[173.97,75.4295],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1721519880654,[[173.88,25.8176],[173.87,15.2535],[173.85,10.0],[173.84,53.4100426],[173.83,10.0]],[[173.93,20.0585194],[173.96,6.75039736],[173.97,49.6191],[174.01,20.4787],[174.12,10.0]]]
["bitfinex","SOLUSD",1721519880854,[[173.91,5.75],[173.89,1.14991106],[173.88,25.8176],[173.87,15.2535],[173.85,27.26]],[[173.93,8.6185194],[173.95,5.7488],[173.96,1.00189736],[174.01,36.1956],[174.04,47.91373969]]]
["bitfinex","SOLUSD",1721519881157,[[173.9,5.7503],[173.88,25.8176],[173.87,15.2535],[173.85,17.26],[173.83,20.0]],[[173.92,8.61977352],[173.93,11.44],[173.95,5.7487],[174.0,1.00189736],[174.01,36.1956]]]
["bitfinex","SOLUSD",1721519881477,[[173.9,5.7503],[173.88,25.8176],[173.87,15.2535],[173.85,17.26],[173.83,20.0]],[[173.93,11.44],[173.95,5.7487],[174.0,1.00189736],[174.01,36.1956],[174.1,5.753]]]
["bitfinex","SOLUSD",1721519881683,[[173.9,5.7503],[173.88,25.8176],[173.87,15.2535],[173.85,17.26],[173.83,20.0]],[[173.93,20.05985852],[173.95,5.7487],[174.0,1.00189736],[174.01,36.1956],[174.1,5.753]]]
["bitfinex","SOLUSD",1721519881891,[[173.9,5.7503],[173.88,25.8176],[173.87,15.2535],[173.85,17.26],[173.83,20.0]],[[173.93,20.05985852],[173.95,5.7487],[174.0,1.00189736],[174.01,38.54312214],[174.1,5.753]]]
["bitfinex","SOLUSD",1721519882257,[[173.9,5.7503],[173.88,25.8176],[173.87,15.2535],[173.85,17.26],[173.83,20.0]],[[173.92,8.61985852],[173.93,11.44],[173.95,5.7487],[174.0,1.00189736],[174.01,38.54312214]]]
["bitfinex","SOLUSD",1721519882679,[[173.88,20.1285],[173.87,15.2535],[173.86,11.44],[173.83,17.26],[173.81,20.0]],[[173.92,21.06175588],[173.94,5.7491],[173.97,11.44],[173.98,14.3695],[174.01,24.17572214]]]
["bitfinex","SOLUSD",1721519883185,[[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.83,17.26],[173.81,20.0]],[[173.92,21.06175588],[173.94,5.7491],[173.97,11.44],[173.98,14.3695],[174.01,24.17572214]]]
["bitfinex","SOLUSD",1721519883490,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,53.4100426]],[[173.92,20.05985852],[173.94,5.7491],[173.96,1.00189736],[173.97,11.44],[173.98,14.3695]]]
["bitfinex","SOLUSD",1721519883779,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,53.4100426]],[[173.92,20.05985852],[173.93,5.7494],[173.96,1.00189736],[173.97,11.44],[173.98,14.3695]]]
["bitfinex","SOLUSD",1721519884162,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,53.4100426]],[[173.92,20.05937687],[173.94,5.7491],[173.96,1.00189736],[173.97,11.44],[173.98,14.3695]]]
["bitfinex","SOLUSD",1721519884373,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,53.4100426]],[[173.92,20.05937687],[173.93,5.7495],[173.96,1.00189736],[173.97,11.44],[173.98,14.3695]]]
["bitfinex","SOLUSD",1721519885094,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,53.4100426]],[[173.92,20.05937687],[173.94,5.7492],[173.96,1.00189736],[173.97,11.44],[173.98,14.3695]]]
["bitfinex","SOLUSD",1721519885265,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,53.4100426]],[[173.91,8.61937687],[173.92,11.44],[173.94,5.7492],[173.96,1.00189736],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519886817,[[173.9,5.7504],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,53.4100426]],[[173.91,8.61937687],[173.96,6.75039736],[174.01,38.54272214],[174.12,43.16296417],[174.17,10.0]]]
["bitfinex","SOLUSD",1721519886969,[[173.9,5.7504],[173.88,25.8176],[173.87,15.2535],[173.85,17.26],[173.84,36.1500426]],[[173.91,8.61937687],[173.94,11.44],[173.95,1.00189736],[173.96,5.7485],[174.0,16.58139938]]]
["bitfinex","SOLUSD",1721519887297,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.85,17.26],[173.84,36.1500426]],[[173.94,12.44189736],[173.96,5.7485],[174.09,5.753],[174.11,33.1627812],[174.12,10.0]]]
["bitfinex","SOLUSD",1721519887508,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.85,17.26],[173.84,36.1500426]],[[173.94,11.44],[173.96,5.7485],[174.0,17.58328796],[174.09,5.753],[174.11,33.1627812]]]
["bitfinex","SOLUSD",1721519887662,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.85,17.26],[173.84,36.1500426]],[[173.94,11.44],[173.95,1.00189736],[173.96,5.7485],[174.0,16.5813906],[174.09,5.753]]]
["bitfinex","SOLUSD",1721519888379,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.84,36.1500426],[173.43,18.66173422]],[[173.94,11.44],[173.95,1.00189736],[173.96,5.7485],[174.0,16.5813906],[174.09,5.753]]]
["bitfinex","SOLUSD",1721519888579,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426],[173.43,18.66173422]],[[173.93,11.44],[173.95,6.75059736],[174.0,16.5813906],[174.09,5.753],[198.4,0.252]]]
["bitfinex","SOLUSD",1721519888783,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426],[173.43,42.28196381]],[[173.93,11.44],[173.95,6.75059736],[174.0,16.5813906],[174.09,5.753],[198.4,0.252]]]
["bitfinex","SOLUSD",1721519888966,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426],[173.83,10.0]],[[173.93,11.44],[173.95,6.75059736],[174.0,16.5813906],[174.09,5.753],[198.4,0.252]]]
["bitfinex","SOLUSD",1721519889285,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426],[173.81,10.0]],[[173.93,11.44],[173.95,6.75059736],[174.0,16.5813906],[174.09,5.753],[198.4,0.252]]]
["bitfinex","SOLUSD",1721519889664,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426],[173.81,10.0]],[[173.93,11.44],[173.95,6.75059736],[174.0,16.5813906],[174.09,5.753],[174.15,10.0]]]
["bitfinex","SOLUSD",1721519890485,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426],[173.81,10.0]],[[173.93,11.44],[173.95,6.75059736],[173.99,16.58136849],[174.09,5.753],[174.11,33.16273699]]]
["bitfinex","SOLUSD",1721519890661,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426],[155.4,0.25741]],[[173.93,11.44],[173.95,6.75059736],[174.0,16.58136849],[174.09,5.753],[174.12,43.16273699]]]
["bitfinex","SOLUSD",1721519890864,[[173.91,5.75],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426],[173.82,20.0]],[[173.93,11.44],[173.95,1.00189736],[173.96,5.7485],[174.0,16.58136849],[174.09,5.753]]]
["bitfinex","SOLUSD",1721519891067,[[173.91,5.75],[173.88,14.3776],[173.87,26.6935],[173.84,53.4100426],[173.82,20.0]],[[173.93,11.44],[173.95,1.00189736],[173.96,5.7485],[173.97,11.44],[174.0,16.58136849]]]
["bitfinex","SOLUSD",1721519891271,[[173.91,5.75],[173.88,14.3776],[173.87,26.6935],[173.84,53.4100426],[173.82,20.0]],[[173.93,11.44],[173.95,1.00189736],[173.96,5.7485],[173.97,11.44],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721519891687,[[173.91,5.75],[173.88,14.3776],[173.87,26.6935],[173.84,53.4100426],[173.82,20.0]],[[173.93,11.44],[173.95,1.00189736],[173.96,5.7485],[173.97,11.44],[174.12,10.0]]]
["bitfinex","SOLUSD",1721519891989,[[173.91,5.75],[173.88,14.3776],[173.87,26.6935],[173.84,53.4100426],[173.82,10.0]],[[173.93,11.44],[173.95,1.00189736],[173.96,5.7485],[173.97,11.44],[174.12,43.16276539]]]
["bitfinex","SOLUSD",1721519892175,[[173.91,5.75],[173.88,14.3776],[173.87,26.6935],[173.84,53.4100426],[173.82,20.0]],[[173.93,11.44],[173.95,1.00189736],[173.96,5.7485],[173.97,11.44],[174.12,43.16276539]]]
["bitfinex","SOLUSD",1721519892366,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.84,36.1500426],[173.83,17.26]],[[173.92,11.44],[173.94,5.7492],[173.95,1.00189736],[173.97,11.44],[173.99,14.3691]]]
["bitfinex","SOLUSD",1721519892691,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.91,11.44],[173.92,1.00189736],[173.94,5.7492],[173.97,11.44],[173.99,14.3691]]]
["bitfinex","SOLUSD",1721519894711,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.92,12.44189736],[173.94,5.7492],[173.97,11.44],[173.99,14.3691],[198.0,30.160936]]]
["bitfinex","SOLUSD",1721519894875,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7492],[173.97,11.44],[173.99,14.3691]]]
["bitfinex","SOLUSD",1721519895193,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7492],[173.96,16.58140442],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519895572,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.84,36.1500426]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7492],[173.96,16.58140442],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519895573,[[173.89,1.15007335],[173.88,14.3776],[173.87,26.6935],[173.84,53.4100426],[173.82,20.0]],[[173.93,11.44],[173.95,1.00189736],[173.96,16.58140442],[173.97,11.44],[174.11,10.0]]]
["bitfinex","SOLUSD",1721519895771,[[173.89,1.15007335],[173.88,14.3776],[173.87,26.6935],[173.84,53.4100426],[173.82,20.0]],[[173.93,11.44],[173.95,1.00189736],[173.96,16.58140442],[173.97,11.44],[174.01,24.17572214]]]
["bitfinex","SOLUSD",1721519896201,[[173.89,1.15007335],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426],[173.82,10.0]],[[173.93,11.44],[173.95,1.00189736],[173.96,16.58140442],[174.01,24.17572214],[197.41,21.866773]]]
["bitfinex","SOLUSD",1721519896375,[[173.91,5.7501],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426],[173.82,10.0]],[[173.93,11.44],[173.95,6.75069736],[173.98,16.58140442],[174.01,24.17572214],[197.41,21.866773]]]
["bitfinex","SOLUSD",1721519896576,[[173.9,5.7503],[173.89,1.14998139],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426]],[[173.93,11.44],[173.95,5.7488],[174.01,24.17572214],[197.41,21.866773],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1721519896776,[[173.9,5.7503],[173.89,1.14998139],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426]],[[173.93,11.44],[173.95,5.7488],[173.98,16.58136849],[174.01,24.17572214],[174.11,43.16273699]]]
["bitfinex","SOLUSD",1721519896992,[[173.9,5.7503],[173.89,1.14998139],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426]],[[173.93,11.44],[173.95,5.7488],[174.01,24.17572214],[174.11,10.0],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721519897184,[[173.9,5.7503],[173.89,1.14998139],[173.88,25.8176],[173.87,15.2535],[173.84,53.4100426]],[[173.93,11.44],[173.95,5.7488],[173.98,16.58138587],[174.01,24.17572214],[174.11,10.0]]]
["bitfinex","SOLUSD",1721519897379,[[173.9,5.7503],[173.88,14.3776],[173.87,26.6935],[173.84,36.1500426],[173.83,17.26]],[[173.93,11.44],[173.95,5.7488],[173.98,16.58138587],[174.01,24.17572214],[174.09,5.753]]]
["bitfinex","SOLUSD",1721519897690,[[173.9,5.7503],[173.88,14.3776],[173.87,26.6935],[173.84,36.1500426],[173.83,17.26]],[[173.93,11.44],[173.94,1.00189736],[173.95,5.7488],[173.98,16.58138587],[174.01,24.17572214]]]
["bitfinex","SOLUSD",1721519898191,[[173.89,5.7507],[173.88,14.3776],[173.87,15.2535],[173.84,36.1500426],[173.83,17.26]],[[173.92,12.44189736],[173.94,5.7491],[173.97,11.44],[173.98,16.58138587],[174.01,24.17572214]]]
["bitfinex","SOLUSD",1721519898375,[[173.89,5.7507],[173.88,14.3776],[173.87,26.6935],[173.84,36.1500426],[173.83,17.26]],[[173.92,12.44189736],[173.94,5.7491],[173.96,16.58138587],[173.97,11.44],[174.01,24.17572214]]]
["bitfinex","SOLUSD",1721519898575,[[173.89,5.7507],[173.88,14.3776],[173.87,26.6935],[173.84,36.1500426],[173.82,17.26]],[[173.92,12.44189736],[173.94,5.7491],[173.96,16.58138587],[173.97,11.44],[174.01,24.17572214]]]
["bitfinex","SOLUSD",1721519898992,[[173.89,5.7507],[173.88,15.52767913],[173.87,26.6935],[173.84,36.1500426],[173.82,17.26]],[[173.92,12.44189736],[173.94,5.7491],[173.96,16.58138587],[173.97,11.44],[174.01,24.17572214]]]
["bitfinex","SOLUSD",1721519899189,[[173.89,5.7507],[173.88,15.52767913],[173.87,26.6935],[173.84,36.1500426],[173.82,17.26]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.96,16.58138587],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519899999,[[173.89,5.7507],[173.88,15.52767913],[173.87,26.6935],[173.84,36.1500426],[173.82,17.26]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.95,16.58140474],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519900172,[[173.89,5.7507],[173.88,15.52767913],[173.87,26.6935],[173.84,36.1500426],[173.82,17.26]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.96,16.58140474],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519900372,[[173.89,5.7507],[173.88,14.3776],[173.87,26.6935],[173.84,36.1500426],[173.82,17.26]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.96,16.58140474],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519902311,[[173.9,5.7504],[173.88,14.3776],[173.87,26.6935],[173.84,36.1500426],[173.82,17.26]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.96,16.58140474],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519902793,[[173.9,5.7504],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.96,16.58140474],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519903198,[[173.9,5.7504],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.97,11.44],[197.3,0.05631118]]]
["bitfinex","SOLUSD",1721519903402,[[173.9,5.7504],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.96,16.58141937],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519906501,[[173.9,5.7504],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.95,16.58114406],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519906678,[[173.9,5.7504],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.96,16.58114406],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519906879,[[173.9,5.7504],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.95,16.58121854],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519907074,[[173.9,5.7504],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.92,11.44],[173.93,1.00189736],[173.94,5.7491],[173.96,16.58121854],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519909085,[[173.9,5.7504],[173.88,14.3776],[173.87,15.2535],[173.86,11.44],[173.84,36.1500426]],[[173.93,12.44189736],[173.94,5.7491],[173.96,16.58121854],[173.97,11.44],[197.41,21.866773]]]
["bitfinex","SOLUSD",1721519909280,[[173.89,11.44],[173.87,15.2535],[173.84,73.4100426],[173.72,287.1805],[173.62,11.92242399]],[[173.95,1.00189736],[173.96,16.58121854],[174.02,14.3663],[174.04,19.18353969],[174.06,5.753]]]
["bitfinex","SOLUSD",1721519909586,[[173.93,5.7493],[173.92,14.3736],[173.89,11.44],[173.88,28.754],[173.87,15.2535]],[[173.95,12.44189736],[174.0,16.57872001],[174.03,14.3658],[174.04,10.56502069],[174.06,45.76]]]
["bitfinex","SOLUSD",1721519909797,[[173.93,5.7493],[173.92,14.3736],[173.89,11.44],[173.88,28.754],[173.87,15.2535]],[[173.95,11.44],[173.99,1.00189736],[174.0,16.57872001],[174.03,14.3658],[174.04,10.56502069]]]
["bitfinex","SOLUSD",1721519909989,[[173.92,20.1233],[173.89,11.44],[173.88,28.754],[173.87,15.2535],[173.59,5.33116132]],[[173.95,11.44],[173.97,5.7481],[173.99,1.00189736],[174.0,16.57872001],[174.03,14.3658]]]
["bitfinex","SOLUSD",1721519910196,[[173.92,20.1233],[173.9,1.14987265],[173.89,11.44],[173.88,28.754],[173.87,15.2535]],[[173.95,11.44],[173.96,1.00189736],[173.97,5.7481],[174.0,16.57872001],[174.03,14.3658]]]
["bitfinex","SOLUSD",1721519910395,[[173.9,5.7503],[173.89,14.3766],[173.88,28.754],[173.87,26.6935],[173.86,5.99643759]],[[173.93,11.44],[173.94,6.75099736],[173.97,11.44],[174.0,30.94652001]]]
["bitfinex","SOLUSD",1721519910396,[[173.9,5.7503],[173.89,14.3766],[173.88,28.754],[173.87,26.6935],[173.86,5.99643759]],[[173.93,11.44],[173.94,6.75099736],[173.97,11.44],[174.0,30.94652001],[174.04,39.29522069]]]
["bitfinex","SOLUSD",1721519910592,[[173.9,5.7503],[173.89,14.3766],[173.88,28.754],[173.87,26.6935],[173.82,17.26]],[[173.93,11.44],[173.94,6.75099736],[173.96,16.57872001],[173.97,11.44],[174.0,14.3678]]]
["bitfinex","SOLUSD",1721519911493,[[173.9,5.7503],[173.89,14.3766],[173.88,28.754],[173.87,15.2535],[173.86,11.44]],[[173.92,11.44],[173.94,6.75099736],[173.96,16.57872001],[173.97,11.44],[174.0,14.3678]]]
["bitfinex","SOLUSD",1721519911690,[[173.89,14.3766],[173.88,5.7508],[173.87,15.2535],[173.86,11.44],[173.72,287.1805]],[[173.92,12.44189736],[173.94,5.7491],[173.96,16.57872001],[173.97,11.44],[174.0,14.3678]]]
["bitfinex","SOLUSD",1721519911894,[[173.89,14.3766],[173.88,5.7508],[173.87,15.2535],[173.86,11.44],[173.73,5.18158202]],[[173.92,12.44189736],[173.94,5.7491],[173.96,16.57872001],[173.97,11.44],[174.0,14.3678]]]
["bitfinex","SOLUSD",1721519912285,[[173.89,14.3766],[173.88,5.7508],[173.87,15.2535],[173.81,10.0],[173.79,10.0]],[[173.92,12.44189736],[173.94,5.7491],[173.96,16.57872001],[173.97,11.44],[174.0,14.3678]]]
["bitfinex","SOLUSD",1721519912508,[[173.89,14.3766],[173.88,5.7508],[173.87,15.2535],[173.85,11.44],[173.81,10.0]],[[173.91,11.44],[173.92,1.00189736],[173.94,5.7491],[173.97,45.76],[174.0,14.3678]]]
["bitfinex","SOLUSD",1721519912799,[[173.89,14.3766],[173.88,5.7508],[173.87,15.2535],[173.85,11.44],[173.81,10.0]],[[173.91,11.44],[173.92,1.00189736],[173.94,5.7491],[173.96,16.58090778],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519912990,[[173.89,14.3766],[173.88,5.7508],[173.87,15.2535],[173.85,11.44],[173.8,17.26]],[[173.91,11.44],[173.92,1.00189736],[173.94,5.7491],[173.96,16.58090778],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519913386,[[173.89,20.1271],[173.87,15.2535],[173.85,11.44],[173.8,17.26],[173.66,6.08261923]],[[173.91,11.44],[173.92,1.00189736],[173.94,5.7491],[173.96,16.58090778],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519913795,[[173.89,14.3766],[173.87,5.7511],[173.83,15.9552],[173.8,17.26],[173.79,12.29106891]],[[173.9,1.00189736],[173.91,11.44],[173.93,5.7496],[173.96,16.58090778],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519914007,[[173.88,5.751],[173.86,14.3792],[173.85,11.44],[173.83,15.9552],[173.8,17.26]],[[173.9,12.44189736],[173.96,16.58090778],[173.97,45.76],[173.98,14.3701],[174.42,57.64391108]]]
["bitfinex","SOLUSD",1721519914202,[[173.88,5.751],[173.86,14.3792],[173.85,11.44],[173.83,15.9552],[173.8,17.26]],[[173.9,11.44],[173.95,1.00189736],[173.96,16.58090778],[173.97,45.76],[173.98,14.3701]]]
["bitfinex","SOLUSD",1721519914919,[[173.88,5.751],[173.86,14.3792],[173.84,47.5900426],[173.83,15.9552],[173.8,17.26]],[[173.9,11.44],[173.95,1.00189736],[173.96,16.58090778],[173.97,45.76],[173.98,14.3701]]]
["bitfinex","SOLUSD",1721519915214,[[173.88,5.751],[173.86,14.3792],[173.84,47.5900426],[173.83,15.9552],[173.8,17.26]],[[173.9,11.44],[173.93,5.7494],[173.95,1.00189736],[173.96,16.58090778],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519915403,[[173.88,5.751],[173.86,14.3792],[173.84,47.5900426],[173.83,15.9552],[173.8,17.26]],[[173.9,11.44],[173.92,1.00189736],[173.93,5.7494],[173.96,16.58090778],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519915816,[[173.88,5.751],[173.86,14.3792],[173.84,47.5900426],[173.83,15.9552],[173.8,17.26]],[[173.9,11.44],[173.92,1.00189736],[173.93,5.7494],[173.95,16.58163188],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519915987,[[173.88,5.751],[173.86,14.3792],[173.84,47.5900426],[173.83,15.9552],[173.8,17.26]],[[173.9,11.44],[173.92,1.00189736],[173.93,5.7494],[173.96,16.58163188],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519916485,[[173.86,14.3792],[173.84,36.1500426],[173.83,15.9552],[173.8,17.26],[173.63,12.92424039]],[[173.9,11.44],[173.92,6.75169736],[173.96,16.58163188],[173.97,45.76],[198.4,0.252]]]
["bitfinex","SOLUSD",1721519916688,[[173.86,14.3792],[173.84,47.5900426],[173.83,15.9552],[173.8,17.26],[173.69,5.753]],[[173.9,11.44],[173.92,6.75169736],[173.96,16.58163188],[173.97,45.76],[198.4,0.252]]]
["bitfinex","SOLUSD",1721519916897,[[173.87,5.7513],[173.86,14.3792],[173.84,47.5900426],[173.83,15.9552],[173.8,17.26]],[[173.89,12.44189736],[173.92,5.7498],[173.95,15.5332],[173.96,22.89443188],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519917098,[[173.87,5.7513],[173.86,14.3792],[173.84,47.5900426],[173.83,15.9552],[173.8,17.26]],[[173.89,11.44],[173.91,1.00189736],[173.92,5.7498],[173.94,16.58163188],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519917608,[[173.87,5.7513],[173.86,14.3792],[173.84,36.1500426],[173.83,27.3952],[173.8,17.26]],[[173.88,1.00189736],[173.89,11.44],[173.92,5.7498],[173.94,16.58163188],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519918191,[[173.86,14.3792],[173.84,36.1500426],[173.83,27.3952]],[[173.88,1.00189736],[173.92,5.7498],[173.94,16.58163188],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519918192,[[173.86,14.3792],[173.85,5.7518],[173.84,29.5906426],[173.83,15.9552],[173.79,23.7789]],[[173.88,12.44189736],[173.91,5.7501],[173.94,16.58163188],[173.95,15.5332],[173.96,20.6845]]]
["bitfinex","SOLUSD",1721519918390,[[173.86,14.3792],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.9,1.00189736],[173.91,5.7501],[173.94,16.58163188],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519919095,[[173.86,14.3792],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.9,1.00189736],[173.91,5.7501],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519919096,[[173.86,14.3792],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.9,1.00189736],[173.91,5.7501],[173.93,16.58485826],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519919424,[[173.86,14.3792],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.9,1.00189736],[173.91,5.7501],[173.94,16.58485826],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519919603,[[173.86,14.3792],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.9,1.00189736],[173.91,5.7501],[173.93,16.58492835],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519919902,[[173.86,14.3792],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.9,1.00189736],[173.91,5.7501],[173.92,16.58492835],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519920206,[[173.86,20.1309],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.9,1.00189736],[173.91,5.7501],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519920207,[[173.86,20.1309],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.9,1.00189736],[173.91,22.33502835],[173.95,15.5332],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721519920426,[[173.86,20.1309],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.9,17.58682571],[173.91,5.7501],[173.95,15.5332],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721519920619,[[173.86,20.1309],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.89,1.00189736],[173.91,5.7501],[173.94,16.58492835],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519922217,[[173.86,20.1309],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.89,1.00189736],[173.91,5.7501],[173.93,16.58500562],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519922432,[[173.86,20.1309],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.89,1.00189736],[173.91,5.7501],[173.92,16.58530369],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519922730,[[173.86,20.1309],[173.84,29.5906426],[173.83,15.9552],[173.81,11.44],[173.79,23.7789]],[[173.87,11.44],[173.89,1.00189736],[173.91,22.33540369],[173.95,15.5332],[174.01,8.10052214]]]
["bitfinex","SOLUSD",1721519922891,[[173.86,20.1309],[173.84,29.5906426],[173.83,15.9552],[173.79,23.7789],[173.65,20.0]],[[173.87,11.44],[173.89,1.00189736],[173.9,22.33570369],[173.95,15.5332],[174.01,8.10052214]]]
["bitfinex","SOLUSD",1721519923088,[[173.86,14.3792],[173.85,5.752],[173.84,0.8295426],[173.83,15.9552],[173.81,11.44]],[[173.87,11.44],[173.89,1.00189736],[173.9,5.7504],[173.94,16.58530369],[173.95,15.5332]]]
["bitfinex","SOLUSD",1721519923292,[[173.86,14.3792],[173.85,5.752],[173.84,0.8295426],[173.79,46.0297],[173.76,26.2946]],[[173.87,11.44],[173.89,16.53509736],[173.9,12.0632],[173.94,16.58530369],[173.96,14.3717]]]
["bitfinex","SOLUSD",1721519923493,[[173.84,6.5819426],[173.83,14.3817],[173.79,40.2097],[173.77,17.26],[173.76,16.2946]],[[173.87,11.44],[173.88,22.33640369],[173.89,16.53509736],[173.9,6.3128],[173.93,14.3737]]]
["bitfinex","SOLUSD",1721519923693,[[173.84,6.5819426],[173.83,14.3817],[173.79,40.2097],[173.77,17.26],[173.76,16.2946]],[[173.86,1.00189736],[173.88,22.33640369],[173.89,15.5332],[173.9,6.3128],[173.93,14.3737]]]
["bitfinex","SOLUSD",1721519923912,[[173.84,6.5819426],[173.83,14.3817],[173.79,40.2097],[173.77,17.26],[173.76,16.2946]],[[173.86,1.00189736],[173.88,16.58530369],[173.89,21.284],[173.9,6.3128],[173.93,14.3737]]]
["bitfinex","SOLUSD",1721519924116,[[173.84,6.5819426],[173.83,14.3817],[173.8,11.44],[173.79,28.7697],[173.77,17.26]],[[173.85,11.44],[173.86,1.00189736],[173.88,16.58530369],[173.89,21.284],[173.9,6.3128]]]
["bitfinex","SOLUSD",1721519924317,[[173.84,0.8295426],[173.83,20.1343],[173.79,40.2097],[173.77,17.26],[173.62,2.98060599]],[[173.85,11.44],[173.86,1.00189736],[173.88,22.33640369],[173.89,15.5332],[173.9,6.3128]]]
["bitfinex","SOLUSD",1721519924625,[[173.84,0.8295426],[173.83,20.1343],[173.79,40.2097],[173.77,17.26],[173.72,297.1805]],[[173.85,11.44],[173.86,1.00189736],[173.88,22.33640369],[173.89,15.5332],[173.9,6.3128]]]
["bitfinex","SOLUSD",1721519925495,[[173.84,0.8295426],[173.83,20.1343],[173.79,40.2097],[173.77,17.26],[173.72,297.1805]],[[173.85,11.44],[173.86,1.00189736],[173.88,5.7511],[173.89,15.5332],[173.9,6.3128]]]
["bitfinex","SOLUSD",1721519925715,[[173.84,0.8295426],[173.83,20.1343],[173.79,40.2097],[173.77,17.26],[173.72,297.1805]],[[173.85,11.44],[173.86,1.00189736],[173.88,5.7511],[173.89,32.12051812],[173.9,6.3128]]]
["bitfinex","SOLUSD",1721519925924,[[173.84,0.8295426],[173.83,20.1343],[173.79,40.2097],[173.77,17.26],[173.72,297.1805]],[[173.85,11.44],[173.86,1.00189736],[173.88,22.33841812],[173.89,15.5332],[173.9,6.3128]]]
["bitfinex","SOLUSD",1721519926223,[[173.84,0.8295426],[173.81,5.7532],[173.79,14.3843],[173.73,17.26],[173.72,297.1805]],[[173.85,11.44],[173.86,6.75389736],[173.88,28.02731812],[173.89,15.5332],[173.9,6.3128]]]
["bitfinex","SOLUSD",1721519926427,[[173.84,0.8295426],[173.79,14.3843],[173.77,11.44],[173.73,17.26],[173.72,297.1805]],[[173.85,12.44189736],[173.87,16.58731812],[173.88,11.44],[173.89,15.5332],[173.9,6.3128]]]
["bitfinex","SOLUSD",1721519926629,[[173.84,0.8295426],[173.83,5.7526],[173.81,14.3828],[173.79,11.44],[173.76,72.3283]],[[173.86,1.00189736],[173.87,16.58731812],[173.88,5.7511],[173.89,15.5332],[173.9,6.3128]]]
["bitfinex","SOLUSD",1721519926803,[[173.84,0.8295426],[173.82,5.7529],[173.81,14.3828],[173.79,11.44],[173.76,51.06934992]],[[173.85,11.44],[173.86,1.00189736],[173.87,5.7514],[173.88,16.58731812],[173.89,15.5332]]]
["bitfinex","SOLUSD",1721519927004,[[173.84,0.8295426],[173.83,14.3811],[173.81,11.44],[173.76,71.06934992],[173.61,31.77920599]],[[173.87,1.00189736],[173.88,16.58731812],[173.93,17.47135485],[174.08,28.7236],[174.09,10.0]]]
["bitfinex","SOLUSD",1721519927199,[[173.84,0.8295426],[173.83,14.3811],[173.81,11.44],[173.77,17.26],[173.76,51.06934992]],[[173.86,11.44],[173.87,1.00189736],[173.89,16.58731812],[173.93,17.47135485],[174.03,10.0]]]
["bitfinex","SOLUSD",1721519927405,[[173.84,0.8295426],[173.83,14.3811],[173.8,11.44],[173.77,17.26],[173.76,61.06934992]],[[173.85,11.44],[173.87,1.00189736],[173.89,16.58731812],[173.93,17.47135485],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519927935,[[173.84,0.8295426],[173.83,14.3811],[173.8,11.44],[173.77,17.26],[173.76,71.06934992]],[[173.85,11.44],[173.87,1.00189736],[173.89,16.58731812],[173.93,17.47135485],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519928211,[[173.84,0.8295426],[173.83,14.3811],[173.81,28.48011551],[173.79,10.0],[173.78,17.26]],[[173.87,1.00189736],[173.89,16.58731812],[173.93,17.47135485],[173.97,11.44]]]
["bitfinex","SOLUSD",1721519928212,[[173.84,0.8295426],[173.83,14.3811],[173.81,28.48011551],[173.79,10.0],[173.78,17.26]],[[173.87,11.44],[173.88,1.00189736],[173.89,16.58731812],[173.93,15.1661],[173.94,20.8948]]]
["bitfinex","SOLUSD",1721519928419,[[173.84,7.73200009],[173.83,14.3811],[173.82,11.44],[173.81,15.8897],[173.8,6.1248]],[[173.87,11.44],[173.88,1.00189736],[173.93,15.1661],[173.94,20.8948]]]
["bitfinex","SOLUSD",1721519928420,[[173.84,7.73200009],[173.83,14.3811],[173.82,11.44],[173.81,15.8897],[173.8,6.1248]],[[173.87,11.44],[173.88,1.00189736],[173.9,5.7507],[173.92,16.58731812],[173.93,15.1661]]]
["bitfinex","SOLUSD",1721519928627,[[173.84,7.73200009],[173.83,14.3811],[173.82,11.44],[173.81,15.8897],[173.8,6.1248]],[[173.87,11.44],[173.88,1.00189736],[173.9,5.7507],[173.91,16.58678963],[173.93,15.1661]]]
["bitfinex","SOLUSD",1721519928799,[[173.84,7.73200009],[173.83,14.3811],[173.82,11.44],[173.81,15.8897],[173.8,6.1248]],[[173.87,11.44],[173.88,1.00189736],[173.89,5.7508],[173.92,16.58678963],[173.93,15.1661]]]
["bitfinex","SOLUSD",1721519929817,[[173.84,7.73200009],[173.83,14.3811],[173.82,11.44],[173.81,15.8897],[173.8,6.1248]],[[173.92,16.58678963],[173.93,15.1661]]]
["bitfinex","SOLUSD",1721519929818,[[173.85,5.752],[173.84,1.97990009],[173.83,14.3811],[173.82,11.44],[173.81,15.8897]],[[173.9,5.7505],[173.91,1.00189736],[173.92,16.58678963],[173.93,15.1661],[173.94,23.18984934]]]
["bitfinex","SOLUSD",1721519930117,[[173.84,12.2695426],[173.81,15.8897],[173.8,34.8925],[173.79,38.7],[173.13,0.8295426]],[[173.89,1.00189736],[173.92,16.58678963],[173.93,15.1661],[173.94,6.5218],[173.97,14.3703]]]
["bitfinex","SOLUSD",1721519930419,[[173.84,12.2695426],[173.81,15.8897],[173.8,34.8925],[173.79,38.7],[173.13,0.8295426]],[[173.93,15.1661],[173.97,14.3703]]]
["bitfinex","SOLUSD",1721519930420,[[173.85,12.59028348],[173.84,0.8295426],[173.81,43.1497],[173.8,34.8925],[173.79,45.76]],[[173.91,12.44189736],[173.93,16.58678963],[173.97,60.1303],[173.98,21.6879],[174.01,14.3811]]]
["bitfinex","SOLUSD",1721519930625,[[173.86,1.15017811],[173.85,11.44],[173.84,0.8295426],[173.81,33.1497],[173.8,44.8925]],[[173.91,12.44189736],[173.96,16.58678963],[173.97,60.1303],[173.98,21.6879],[174.08,28.7236]]]
["bitfinex","SOLUSD",1721519930796,[[173.87,14.3779],[173.86,18.34157811],[173.84,0.8295426],[173.81,33.1497],[173.8,44.8925]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58678963],[173.97,60.1303],[173.98,21.6879]]]
["bitfinex","SOLUSD",1721519931215,[[173.87,14.3779],[173.86,6.90157811],[173.85,11.44],[173.84,0.8295426],[173.81,33.1497]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58678963],[173.97,60.1303],[173.98,21.6879]]]
["bitfinex","SOLUSD",1721519931402,[[173.88,1.1501518],[173.87,20.1292],[173.85,11.44],[173.84,0.8295426],[173.81,43.1497]],[[173.91,11.44],[173.92,5.7498],[173.95,1.00189736],[173.96,16.58678963],[173.97,60.1303]]]
["bitfinex","SOLUSD",1721519931828,[[173.88,1.1501518],[173.87,20.1292],[173.85,11.44],[173.84,0.8295426],[173.81,33.1497]],[[173.91,11.44],[173.92,5.7498],[173.95,1.00189736],[173.97,60.1303],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519932020,[[173.87,20.1292],[173.86,11.44],[173.84,0.8295426],[173.81,43.1497],[173.79,45.76]],[[173.91,17.1901],[173.96,17.58616509],[173.97,60.1303],[174.02,17.193],[174.04,28.7302]]]
["bitfinex","SOLUSD",1721519932327,[[173.87,20.1292],[173.86,11.44],[173.84,0.8295426],[173.81,33.1497],[173.79,55.76]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58426773],[173.97,60.1303],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519932522,[[173.87,14.3779],[173.86,17.1916],[173.84,0.8295426],[173.81,33.1497],[173.79,55.76]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58426773],[173.97,60.1303],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519932709,[[173.87,20.1293],[173.86,11.44],[173.84,0.8295426],[173.81,43.1497],[173.79,45.76]],[[173.91,5.7501],[173.95,1.00189736],[173.96,16.58426773],[173.97,14.3703],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519932903,[[173.87,20.1293],[173.86,11.44],[173.84,0.8295426],[173.81,43.1497],[173.79,45.76]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58426773],[173.97,60.1303],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519933098,[[173.87,14.3779],[173.86,11.44],[173.84,0.8295426],[173.81,43.1497],[173.79,45.76]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58426773],[173.97,60.1303],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519933304,[[173.87,14.3779],[173.86,17.1917],[173.84,0.8295426],[173.83,17.26],[173.82,10.0]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58426773],[173.97,60.1303],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519933505,[[173.87,20.1293],[173.86,11.44],[173.84,0.8295426],[173.83,17.26],[173.8,44.8925]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58426773],[173.97,60.1303],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519933803,[[173.87,14.3779],[173.86,17.1916],[173.84,0.8295426],[173.83,17.26],[173.8,44.8925]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58426773],[173.97,60.1303],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519934137,[[173.87,14.3779],[173.86,5.7516],[173.85,11.44],[173.84,0.8295426],[173.83,17.26]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58426773],[173.97,60.1303],[173.98,24.05197573]]]
["bitfinex","SOLUSD",1721519934503,[[173.87,14.3779],[173.86,5.7516],[173.85,11.44],[173.84,0.8295426],[173.82,17.26]],[[173.91,17.1901],[173.95,1.00189736],[173.96,16.58426773],[173.97,60.1303],[173.98,24.05197573]]]
["bitfinex","SOLUSD",1721519934935,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.81,15.8897],[173.79,55.76]],[[173.9,5.7504],[173.91,11.44],[173.95,1.00189736],[173.97,60.1303],[173.98,24.05197573]]]
["bitfinex","SOLUSD",1721519935136,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.81,15.8897],[173.8,34.8925]],[[173.9,17.1904],[173.95,14.3725],[173.96,17.58578559],[173.97,45.76],[173.98,24.05197573]]]
["bitfinex","SOLUSD",1721519935437,[[173.85,17.192],[173.84,15.2104426],[173.81,15.8897],[173.8,52.1525],[156.1,0.02282168]],[[173.89,5.7508],[173.9,12.44189736],[173.95,14.3725],[173.97,45.76],[173.98,24.05197573]]]
["bitfinex","SOLUSD",1721519935615,[[173.85,17.192],[173.84,15.2104426],[173.81,15.8897],[173.8,52.1525],[173.1,0.16448987]],[[173.89,5.7508],[173.9,12.44189736],[173.95,14.3725],[173.97,45.76],[173.98,24.05197573]]]
["bitfinex","SOLUSD",1721519935816,[[173.85,11.44],[173.84,15.2104426],[173.83,5.7524],[173.81,15.8897],[173.8,52.1525]],[[173.89,5.7508],[173.9,12.44189736],[173.95,14.3725],[173.97,45.76],[173.98,24.05197573]]]
["bitfinex","SOLUSD",1721519936136,[[173.84,32.4027426],[173.81,15.8897],[173.8,52.1525],[156.1,0.02282168],[156.01,9.39082]],[[173.89,5.7508],[173.9,12.44189736],[173.95,14.3725],[173.97,45.76],[173.98,24.05197573]]]
["bitfinex","SOLUSD",1721519936312,[[173.84,32.4027426],[173.81,15.8897],[173.8,52.1525],[156.1,0.02282168],[156.01,9.39082]],[[173.89,5.7508],[173.9,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519936503,[[173.84,32.4027426],[173.81,15.8897],[173.8,52.1525],[173.76,37.08914513],[173.57,32.92470095]],[[173.89,5.7508],[173.9,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519936839,[[173.84,32.4027426],[173.81,15.8897],[173.8,52.1525],[173.76,31.08809521],[173.57,32.92470095]],[[173.89,5.7508],[173.9,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519937128,[[173.84,26.6504426],[173.81,15.8897],[173.8,52.1525],[173.76,31.08809521],[173.57,32.92470095]],[[173.89,5.7508],[173.9,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519937422,[[173.85,5.752],[173.84,26.6504426],[173.81,15.8897],[173.8,52.1525],[173.76,31.08809521]],[[173.89,5.7508],[173.9,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519938139,[[173.84,26.6504426],[173.81,15.8897],[173.8,52.1525],[173.76,31.08809521],[173.71,11.44]],[[173.89,5.7508],[173.9,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519938323,[[173.86,1.15014201],[173.85,11.44],[173.84,15.2104426],[173.81,33.1497],[173.8,34.8925]],[[173.9,17.1904],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76],[174.41,0.32013352]]]
["bitfinex","SOLUSD",1721519938501,[[173.86,1.15014201],[173.85,11.44],[173.84,15.2104426],[173.81,33.1497],[173.8,34.8925]],[[173.9,5.7504],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519938706,[[173.86,1.15014201],[173.85,11.44],[173.84,15.2104426],[173.81,33.1497],[173.8,44.8925]],[[173.9,5.7504],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519940130,[[173.86,1.15014201],[173.85,17.192],[173.84,15.2104426],[173.81,33.1497],[173.8,44.8925]],[[173.9,5.7504],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519941123,[[173.86,1.15014201],[173.85,17.192],[173.84,15.2104426],[173.81,33.1497],[173.8,44.8925]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519941506,[[173.86,1.15014201],[173.85,11.44],[173.84,20.9627426],[173.81,33.1497],[173.8,44.8925]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519942926,[[173.86,1.15014201],[173.85,11.44],[173.84,20.9627426],[173.81,33.1497],[173.8,44.8925]],[[173.89,5.7507],[173.94,1.00189736],[173.95,14.3725],[198.11,2.07007967],[198.4,0.252]]]
["bitfinex","SOLUSD",1721519943110,[[173.86,12.59014201],[173.84,20.9627426],[173.81,33.1497],[173.8,44.8925],[156.0,17.0]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519943417,[[173.87,1.15014334],[173.86,11.44],[173.84,20.9627426],[173.81,33.1497],[173.8,44.8925]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519943934,[[173.87,1.15014334],[173.86,11.44],[173.85,5.752],[173.84,15.2104426],[173.81,33.1497]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519945534,[[173.87,1.15014334],[173.86,11.44],[173.84,20.9627426],[173.81,33.1497],[156.1,0.02282168]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519945910,[[173.87,1.15014334],[173.86,11.44],[173.85,5.752],[173.84,15.2104426],[173.81,43.1497]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519948022,[[173.87,1.15014334],[173.86,11.44],[173.85,5.752],[173.84,15.2104426],[173.83,17.26]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519948919,[[173.87,1.15014334],[173.86,11.44],[173.84,20.9627426],[173.82,17.26],[173.64,2.98060599]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519949328,[[173.87,1.15014334],[173.86,11.44],[173.85,5.752],[173.84,15.2104426],[173.82,17.26]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519949729,[[173.86,11.44],[173.85,5.752],[173.84,15.2104426],[173.82,17.26],[156.22,0.1]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519950234,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[156.22,0.1],[156.17,2.07007967]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519950433,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.15,79.98072117]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519951242,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.64,2.98060599],[173.15,79.98072117]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519951420,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.64,2.98060599],[173.29,39.63620029]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519952538,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.64,2.98060599],[173.46,10.66676906]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519952741,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.64,2.98060599],[173.5,20.49665227]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519953043,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.64,2.98060599],[156.17,2.07007967]],[[173.89,5.7507],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519954055,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.64,2.98060599],[156.17,2.07007967]],[[173.9,5.7505],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519954345,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.64,2.98060599],[156.17,2.07007967]],[[173.9,17.1905],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76],[174.52,47.964387]]]
["bitfinex","SOLUSD",1721519955062,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.64,2.98060599],[173.3,39.63620029]],[[173.9,17.1905],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76],[174.52,47.964387]]]
["bitfinex","SOLUSD",1721519955348,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.3,39.63620029]],[[173.9,17.1905],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76],[174.52,47.964387]]]
["bitfinex","SOLUSD",1721519955846,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.52,75.51253598]],[[173.9,17.1905],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76],[174.52,47.964387]]]
["bitfinex","SOLUSD",1721519956441,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.52,75.51253598]],[[173.9,17.1905],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76],[174.08,61.89203636]]]
["bitfinex","SOLUSD",1721519956636,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.52,75.51253598]],[[173.9,17.1905],[173.94,17.58611554],[173.95,14.3725],[173.97,45.76],[174.08,28.7236]]]
["bitfinex","SOLUSD",1721519956857,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.52,75.51253598]],[[173.9,17.1905],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76],[174.07,33.16843636]]]
["bitfinex","SOLUSD",1721519957026,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.52,75.51253598]],[[173.9,17.1905],[173.94,17.58619005],[173.95,14.3725],[173.97,45.76],[174.13,43.16843636]]]
["bitfinex","SOLUSD",1721519957225,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.52,75.51253598]],[[173.9,17.1905],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76],[174.13,10.0]]]
["bitfinex","SOLUSD",1721519957425,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.52,75.51253598]],[[173.9,17.1905],[173.94,1.00189736],[173.95,14.3725],[173.96,16.58429269],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519957646,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.52,75.51253598]],[[173.9,17.1905],[173.94,17.58619005],[173.95,14.3725],[173.97,45.76],[197.41,21.866773]]]
["bitfinex","SOLUSD",1721519958141,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.52,75.51253598]],[[173.9,5.7505],[173.91,11.44],[173.94,17.58619005],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519959228,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.62,5.96121199]],[[173.9,5.7505],[173.91,11.44],[173.94,17.58619005],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519959420,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.62,5.96121199]],[[173.9,5.7505],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519959631,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.61,8.40355859]],[[173.9,5.7505],[173.91,11.44],[173.94,17.58619978],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519960340,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.65,2.98060599],[173.62,5.96121199]],[[173.9,5.7505],[173.91,11.44],[173.94,17.58619978],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519961919,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.66,3.81014859],[173.62,5.96121199]],[[173.9,5.7505],[173.91,11.44],[173.94,17.58619978],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519962324,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.66,3.81014859],[173.63,5.96121199]],[[173.9,5.7505],[173.91,11.44],[173.94,17.58619978],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519962623,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.66,3.81014859],[173.63,5.96121199]],[[173.9,5.7505],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.97,45.76]]]
["bitfinex","SOLUSD",1721519962824,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.66,3.81014859],[173.63,5.96121199]],[[173.9,5.7505],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.96,16.58357357]]]
["bitfinex","SOLUSD",1721519963032,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.66,3.81014859],[173.63,5.96121199]],[[173.9,5.7505],[173.91,11.44],[173.94,17.58547093],[173.95,14.3725],[174.09,33.16714695]]]
["bitfinex","SOLUSD",1721519963241,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.66,3.81014859],[173.63,5.96121199]],[[173.9,5.7505],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[174.07,33.16738438]]]
["bitfinex","SOLUSD",1721519963449,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.81,15.8897],[173.8,54.8925]],[[173.9,5.7505],[173.91,11.44],[173.94,1.00189736],[173.95,14.3725],[173.96,16.58369219]]]
["bitfinex","SOLUSD",1721519963746,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.81,15.8897],[173.8,54.8925]],[[173.9,5.7505],[173.91,11.44],[173.94,1.00189736],[173.95,30.95619219],[174.09,33.16738438]]]
["bitfinex","SOLUSD",1721519963946,[[173.85,17.192],[173.84,15.2104426],[173.82,17.26],[173.81,15.8897],[173.8,54.8925]],[[173.9,5.7505],[173.91,11.44],[173.94,17.58558955],[173.95,14.3725],[174.09,33.16738438]]]
["bitfinex","SOLUSD",1721519964945,[[173.85,5.752],[173.84,15.2104426],[173.82,17.26],[173.81,15.8897],[173.8,54.8925]],[[173.9,5.7505],[173.91,11.44],[173.94,17.58558955],[173.95,14.3725],[174.09,33.16738438]]]
["bitfinex","SOLUSD",1721519965143,[[173.84,32.4027426],[173.82,17.26],[173.81,15.8897],[173.8,44.8925],[173.78,10.0]],[[173.89,5.7509],[173.9,11.44],[173.93,15.7169],[173.94,17.58558955],[173.95,14.3725]]]
["bitfinex","SOLUSD",1721519965351,[[173.84,32.4027426],[173.82,17.26],[173.81,15.8897],[173.8,44.8925],[173.78,10.0]],[[173.89,5.7509],[173.9,11.44],[173.92,1.00189736],[173.93,15.7169],[173.95,14.3725]]]
["bitfinex","SOLUSD",1721519966331,[[173.85,5.752],[173.84,26.6504426],[173.82,17.26],[173.81,15.8897],[173.8,44.8925]],[[173.89,5.7509],[173.9,11.44],[173.92,1.00189736],[173.93,15.7169],[173.95,14.3725]]]
["bitfinex","SOLUSD",1721519966638,[[173.85,5.752],[173.84,26.6504426],[173.82,17.26],[173.81,15.8897],[173.8,44.8925]],[[173.89,5.7509],[173.9,11.44],[173.92,17.58695838],[173.93,15.7169],[173.95,14.3725]]]
["bitfinex","SOLUSD",1721519967252,[[173.84,26.6504426],[173.83,5.7524],[173.81,15.8897],[173.8,34.8925],[173.79,63.02]],[[173.89,5.7508],[173.9,11.44],[173.92,17.58695838],[173.93,15.7169],[173.95,14.3725]]]
["bitfinex","SOLUSD",1721519967428,[[173.84,32.4026426],[173.81,33.1497],[173.8,34.8925],[173.79,45.76],[155.63,0.1]],[[173.89,5.7508],[173.9,11.44],[173.92,17.58695838],[173.93,15.7169],[173.95,14.3725]]]
["bitfinex","SOLUSD",1721519967932,[[173.85,5.752],[173.84,26.6504426],[173.81,33.1497],[173.8,34.8925],[173.79,45.76]],[[173.89,5.7508],[173.9,11.44],[173.92,17.58695838],[173.93,15.7169],[173.95,14.3725]]]
["bitfinex","SOLUSD",1721519968548,[[173.85,5.752],[173.84,26.6504426],[173.81,33.1497],[173.8,34.8925],[173.79,45.76]],[[173.9,17.1904],[173.92,17.58695838],[173.93,15.7169],[173.95,14.3725],[174.59,50.10683918]]]
["bitfinex","SOLUSD",1721519969053,[[173.85,5.752],[173.84,26.6504426],[173.81,33.1497],[173.8,34.8925],[173.79,45.76]],[[173.9,17.1904],[173.91,16.5850024],[173.92,1.00189736],[173.93,15.7169],[173.95,14.3725]]]
["bitfinex","SOLUSD",1721519969352,[[173.86,5.7517],[173.84,26.6504426],[173.81,33.1497],[173.8,34.8925],[173.79,45.76]],[[173.9,18.19229736],[173.93,15.7169],[173.95,14.3725],[174.07,33.17000481],[174.41,41.16341968]]]
["bitfinex","SOLUSD",1721519969557,[[173.86,5.7517],[173.84,26.6504426],[173.81,33.1497],[173.8,34.8925],[173.79,45.76]],[[173.9,17.1904],[173.92,17.58661129],[173.93,15.7169],[173.95,14.3725],[174.07,33.17000481]]]
["bitfinex","SOLUSD",1721519970132,[[173.86,5.7517],[173.84,26.6504426],[173.81,33.1497],[173.8,34.8925],[173.79,45.76]],[[173.9,17.1904],[173.91,1.00189736],[173.92,16.58471393],[173.93,15.7169],[173.95,14.3725]]]
["bitfinex","SOLUSD",1721519970346,[[173.86,5.7517],[173.84,26.6504426],[173.81,33.1497],[173.8,34.8925],[173.79,45.76]],[[173.89,11.44],[173.9,5.7504],[173.91,1.00189736],[173.92,16.58471393],[173.93,15.7169]]]
["bitfinex","SOLUSD",1721519970845,[[173.86,5.7517],[173.84,15.2104426],[173.83,11.44],[173.81,33.1497],[173.8,34.8925]],[[173.89,11.44],[173.9,5.7504],[173.91,1.00189736],[173.92,16.58471393],[173.93,15.7169]]]
["bitfinex","SOLUSD",1721519971153,[[173.87,5.7513],[173.86,25.8188],[173.84,0.8295426],[173.83,17.26],[173.82,10.0]],[[173.92,22.33471393],[173.93,15.7169],[173.96,1.00189736],[174.08,28.7236],[174.1,10.0]]]
["bitfinex","SOLUSD",1721519971335,[[173.87,5.7513],[173.86,25.8188],[173.84,0.8295426],[173.83,17.26],[173.8,54.8925]],[[173.91,11.44],[173.92,23.33661129],[173.93,15.7169],[173.97,45.76],[174.08,28.7236]]]
["bitfinex","SOLUSD",1721519971731,[[173.87,5.7513],[173.86,25.8188],[173.84,0.8295426],[173.83,17.26],[173.82,10.0]],[[173.91,11.44],[173.92,23.33661129],[173.93,15.7169],[173.97,45.76],[174.08,28.7236]]]
["bitfinex","SOLUSD",1721519972173,[[173.87,5.7513],[173.86,25.8188],[173.84,0.8295426],[173.83,17.26],[173.82,10.0]],[[173.91,11.44],[173.92,6.75189736],[173.93,15.7169],[173.97,45.76],[174.08,28.7236]]]
["bitfinex","SOLUSD",1721519972465,[[173.87,1.15005285],[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.82,17.26]],[[173.9,11.44],[173.91,5.7501],[173.92,1.00189736],[173.93,15.7169],[173.94,16.5844591]]]
["bitfinex","SOLUSD",1721519972644,[[173.87,1.15005285],[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.82,17.26]],[[173.9,11.44],[173.91,5.7501],[173.92,17.58635646],[173.93,15.7169],[198.0,30.160936]]]
["bitfinex","SOLUSD",1721519972851,[[173.87,1.15005285],[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.82,17.26]],[[173.9,11.44],[173.91,5.7501],[173.92,17.58635646],[173.93,15.7169],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519974838,[[173.87,1.15005285],[173.86,20.1304],[173.84,12.2695426],[173.82,17.26],[156.17,2.07007967]],[[173.9,17.1904],[173.92,17.58635646],[173.93,15.7169],[174.02,11.44],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721519975229,[[173.87,1.15005285],[173.86,14.3788],[173.85,5.7519],[173.84,12.2695426],[173.82,17.26]],[[173.9,17.1904],[173.92,1.00189736],[173.93,15.7169],[174.02,11.44],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721519975434,[[173.87,1.15005285],[173.86,14.3788],[173.85,5.7519],[173.84,12.2695426],[173.82,17.26]],[[173.9,17.1904],[173.92,1.00189736],[173.93,15.7169],[173.94,16.58469141],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519975633,[[173.87,1.15005285],[173.86,14.3788],[173.85,5.7519],[173.84,12.2695426],[173.82,17.26]],[[173.9,17.1904],[173.92,17.58658877],[173.93,15.7169],[174.02,11.44],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721519975833,[[173.87,1.15005285],[173.86,14.3788],[173.85,5.7519],[173.84,12.2695426],[173.82,17.26]],[[173.9,17.1904],[173.91,16.58469141],[173.92,1.00189736],[173.93,15.7169],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519976033,[[173.86,14.3788],[173.85,5.7519],[173.84,12.2695426],[173.8,52.1525],[173.62,11.01367283]],[[173.9,34.77698877],[173.93,15.7169],[174.02,11.44],[174.08,38.7236],[174.09,33.16938282]]]
["bitfinex","SOLUSD",1721519976254,[[173.86,14.3788],[173.85,5.7519],[173.84,12.2695426],[173.8,52.1525],[173.62,11.01367283]],[[173.9,18.19229736],[173.93,15.7169],[174.02,11.44],[174.07,33.16938282],[174.08,38.7236]]]
["bitfinex","SOLUSD",1721519976457,[[173.86,14.3788],[173.85,5.7519],[173.84,12.2695426],[173.8,52.1525],[173.62,11.01367283]],[[173.9,17.1904],[173.92,17.58689099],[173.93,15.7169],[174.02,11.44],[174.07,33.16938282]]]
["bitfinex","SOLUSD",1721519976649,[[173.86,14.3788],[173.85,5.7519],[173.84,12.2695426],[173.8,52.1525],[173.62,11.01367283]],[[173.9,17.1904],[173.91,1.00189736],[173.92,16.58499363],[173.93,15.7169],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519976949,[[173.86,14.3788],[173.85,5.7519],[173.84,0.8295426],[173.83,11.44],[173.8,52.1525]],[[173.89,11.44],[173.9,5.7504],[173.91,1.00189736],[173.92,16.58499363],[173.93,15.7169]]]
["bitfinex","SOLUSD",1721519977734,[[173.86,14.3788],[173.85,5.7519],[173.84,0.8295426],[173.83,11.44],[173.81,33.1497]],[[173.89,11.44],[173.9,5.7504],[173.91,1.00189736],[173.92,16.58499363],[173.93,15.7169]]]
["bitfinex","SOLUSD",1721519978641,[[173.86,14.3788],[173.85,5.7519],[173.84,0.8295426],[173.83,11.44],[173.81,33.1497]],[[173.89,11.44],[173.9,5.7504],[173.91,17.58659952],[173.93,15.7169],[174.06,33.16940433]]]
["bitfinex","SOLUSD",1721519978843,[[173.86,14.3788],[173.85,5.7519],[173.84,0.8295426],[173.83,11.44],[173.81,33.1497]],[[173.89,11.44],[173.9,22.33510216],[173.91,1.00189736],[173.93,15.7169],[174.07,33.16940433]]]
["bitfinex","SOLUSD",1721519979054,[[173.86,14.3788],[173.85,5.7519],[173.84,0.8295426],[173.83,11.44],[173.81,33.1497]],[[173.89,11.44],[173.9,5.7504],[173.93,15.7169],[174.07,33.16940433]]]
["bitfinex","SOLUSD",1721519979055,[[173.86,14.3788],[173.85,5.7519],[173.84,0.8295426],[173.83,11.44],[173.81,33.1497]],[[173.89,11.44],[173.9,5.7504],[173.92,1.00189736],[173.93,15.7169],[174.07,33.16940433]]]
["bitfinex","SOLUSD",1721519979253,[[173.86,14.3788],[173.85,5.7519],[173.84,0.8295426],[173.83,11.44],[173.81,33.1497]],[[173.89,11.44],[173.9,5.7504],[173.92,17.58659952],[173.93,15.7169],[174.07,33.16940433]]]
["bitfinex","SOLUSD",1721519979757,[[173.86,20.1304],[173.84,0.8295426],[173.83,11.44],[173.81,33.1497],[173.56,5.33290212]],[[173.89,11.44],[173.9,5.7504],[173.92,17.58659952],[173.93,15.7169],[174.07,33.16940433]]]
["bitfinex","SOLUSD",1721519979953,[[173.86,20.1304],[173.84,0.8295426],[173.83,11.44],[173.81,33.1497],[173.57,25.33290212]],[[173.89,11.44],[173.9,5.7504],[173.92,17.58659952],[173.93,15.7169],[174.07,33.16940433]]]
["bitfinex","SOLUSD",1721519980152,[[173.86,20.1304],[173.84,12.2695426],[173.81,33.1497],[173.67,8.73360599],[173.66,0.8295426]],[[173.9,17.1904],[173.92,17.58659952],[173.93,15.7169],[174.07,33.16940433],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721519980349,[[173.86,20.1304],[173.84,12.2695426],[173.81,33.1497],[173.8,44.8925],[173.67,8.73360599]],[[173.9,17.1904],[173.92,17.58659952],[173.93,15.7169],[174.07,33.16940433],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721519980747,[[173.86,20.1304],[173.84,12.2695426],[173.81,33.1497],[173.8,44.8925],[173.67,8.73360599]],[[173.9,11.44],[173.91,5.7501],[173.92,17.58659952],[173.93,15.7169],[174.07,33.16940433]]]
["bitfinex","SOLUSD",1721519981760,[[173.86,20.1304],[173.84,12.2695426],[173.81,33.1497],[173.8,44.8925],[173.67,8.73360599]],[[173.9,11.44],[173.91,22.33436068],[173.92,1.00189736],[173.93,15.7169],[174.06,33.16852137]]]
["bitfinex","SOLUSD",1721519981961,[[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.81,33.1497],[173.8,44.8925]],[[173.91,17.1901],[173.92,17.58615804],[173.97,61.4769],[174.06,33.16852137],[174.08,28.7236]]]
["bitfinex","SOLUSD",1721519982253,[[173.87,1.15013871],[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.82,10.0]],[[173.91,22.33436068],[173.92,1.00189736],[173.97,15.7169],[174.02,17.193],[174.04,28.7302]]]
["bitfinex","SOLUSD",1721519982460,[[173.87,1.15013848],[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.8,44.8925]],[[173.91,17.1901],[173.94,1.00189736],[173.97,61.4769],[174.02,17.193],[174.04,28.7302]]]
["bitfinex","SOLUSD",1721519982660,[[173.87,1.15013848],[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.8,44.8925]],[[173.91,17.1901],[173.94,1.00189736],[173.96,16.58408915],[173.97,61.4769],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519982855,[[173.87,1.15013848],[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.8,44.8925]],[[173.91,17.1901],[173.94,17.58598651],[173.97,61.4769],[174.02,17.193],[198.11,2.07007967]]]
["bitfinex","SOLUSD",1721519983063,[[173.87,1.15013848],[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.8,44.8925]],[[173.91,17.1901],[173.93,1.00189736],[173.94,16.58408915],[173.97,61.4769],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519983657,[[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.82,27.26],[173.81,15.8897]],[[173.91,17.1901],[173.93,1.00189736],[173.94,16.58408915],[173.97,61.4769],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519983852,[[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.82,17.26],[173.81,15.8897]],[[173.91,17.1901],[173.93,1.00189736],[173.94,16.58408915],[173.97,61.4769],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519984242,[[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.82,27.26],[173.81,15.8897]],[[173.91,17.1901],[173.93,1.00189736],[173.94,16.58408915],[173.97,61.4769],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519984442,[[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.82,17.26],[173.81,15.8897]],[[173.91,17.1901],[173.93,1.00189736],[173.94,16.58408915],[173.97,61.4769],[174.02,17.193]]]
["bitfinex","SOLUSD",1721519984642,[[173.87,1.150128],[173.86,20.1304],[173.85,11.44],[173.84,0.8295426],[173.82,17.26]],[[173.9,5.7504],[173.91,11.44],[173.93,1.00189736],[173.94,16.58408915],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519985253,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.76,2.31439521],[173.55,17.88363598]],[[173.91,11.44],[173.94,16.58408915],[173.97,61.4769],[174.02,11.44],[174.23,33.16852137]]]
["bitfinex","SOLUSD",1721519985459,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.76,2.31439521],[173.58,5.06954691]],[[173.91,11.44],[173.97,61.4769],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519985460,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.76,2.31439521],[173.58,5.06954691]],[[173.91,11.44],[173.93,16.58395823],[173.97,61.4769],[174.02,11.44],[174.24,33.16791646]]]
["bitfinex","SOLUSD",1721519985643,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.23,33.16791646]]]
["bitfinex","SOLUSD",1721519985839,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.24,33.16791646]]]
["bitfinex","SOLUSD",1721519986158,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.23,33.16791646]]]
["bitfinex","SOLUSD",1721519986353,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519986354,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.24,33.16791646]]]
["bitfinex","SOLUSD",1721519986561,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.23,33.16791646]]]
["bitfinex","SOLUSD",1721519986761,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.24,33.16791646]]]
["bitfinex","SOLUSD",1721519987141,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.23,33.16791646]]]
["bitfinex","SOLUSD",1721519987347,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.24,33.16791646]]]
["bitfinex","SOLUSD",1721519987670,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.23,33.16791646]]]
["bitfinex","SOLUSD",1721519988047,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.24,33.16791646]]]
["bitfinex","SOLUSD",1721519988371,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.23,33.16791646]]]
["bitfinex","SOLUSD",1721519988561,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.24,33.16791646]]]
["bitfinex","SOLUSD",1721519988771,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.96,16.58395823],[173.97,61.4769],[174.02,11.44],[174.23,33.16791646],[201.0,1.5968]]]
["bitfinex","SOLUSD",1721519989067,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.95,45.17],[173.96,16.58395823],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519989265,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.94,16.58395823],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519989467,[[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.76,2.31439521],[173.42,5.33290212]],[[173.91,11.44],[173.94,16.58395823],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519989663,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.76,2.31439521]],[[173.91,11.44],[173.94,16.58395823],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519989859,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047]],[[173.91,11.44],[173.94,16.58395823],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519990851,[[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047]],[[173.91,11.44],[173.94,16.58395823],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519990852,[[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.62,11.92242399],[173.48,0.8295426]],[[173.91,11.44],[173.94,16.58395823],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519991045,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.91,11.44],[173.94,16.58395823],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519991265,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.91,11.44],[173.93,16.58347727],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519991467,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.91,11.44],[173.92,16.58347727],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519991653,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.91,11.44],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519991654,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.91,11.44],[173.94,16.58347727],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519991866,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.91,11.44],[173.93,16.58343124],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519992056,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.9,11.44],[173.94,16.58343124],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519992260,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.9,11.44],[173.94,16.75343124],[173.95,45.17],[173.97,61.6469],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519992587,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.9,11.44],[173.94,16.75343124],[173.95,45.17],[173.97,61.4769],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519994169,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.9,11.44],[173.94,0.17],[173.95,45.17],[173.97,61.4769],[174.02,11.44]]]
["bitfinex","SOLUSD",1721519994386,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.9,11.44],[173.93,16.58344001],[173.94,0.17],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519994672,[[173.84,0.8295426],[173.8,6.1248],[173.78,6.00909047],[173.62,11.92242399],[173.5,46.21521628]],[[173.9,11.44],[173.92,16.58344001],[173.94,0.17],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519994873,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.9,11.44],[173.94,16.75344001],[173.95,45.17],[173.97,61.4769],[200.14,2.030462]]]
["bitfinex","SOLUSD",1721519995076,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.9,11.44],[173.93,16.58344001],[173.94,0.17],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519995271,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.9,11.44],[173.92,16.58344001],[173.94,0.17],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519995454,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.78,6.00909047],[173.62,11.92242399]],[[173.9,11.44],[173.94,16.75344001],[173.95,45.17],[173.97,61.4769],[174.23,33.16688003]]]
["bitfinex","SOLUSD",1721519995649,[[173.84,12.2695426],[173.8,6.1248],[173.79,45.76],[173.62,11.92242399],[173.5,41.26678674]],[[173.9,11.44],[173.94,16.75344001],[173.95,45.17],[173.97,61.4769],[174.24,33.16688003]]]
["bitfinex","SOLUSD",1721519995854,[[173.84,12.2695426],[173.8,6.1248],[173.79,51.76198311],[173.62,11.92242399],[173.5,46.21521628]],[[173.9,11.44],[173.94,16.75344001],[173.95,45.17],[173.97,61.4769],[174.24,33.16688003]]]
["bitfinex","SOLUSD",1721519996056,[[173.84,12.2695426],[173.8,6.1248],[173.79,51.76198311],[173.62,11.92242399],[173.5,41.26678674]],[[173.9,11.44],[173.94,16.75344001],[173.95,45.17],[173.97,61.4769],[174.23,33.16688003]]]
["bitfinex","SOLUSD",1721519996289,[[173.84,12.2695426],[173.8,6.1248],[173.79,51.76198311],[173.62,11.92242399],[173.5,46.21521628]],[[173.9,11.44],[173.94,16.75344001],[173.95,45.17],[173.97,61.4769],[174.24,33.16688003]]]
["bitfinex","SOLUSD",1721519996488,[[173.84,12.2695426],[173.8,6.1248],[173.79,51.76198311],[173.62,11.92242399],[173.5,41.26678674]],[[173.94,16.75344001],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519996489,[[173.84,12.2695426],[173.8,6.1248],[173.79,51.76198311],[173.62,11.92242399],[173.5,41.26678674]],[[173.91,11.44],[173.94,16.75344001],[173.95,45.17],[173.97,61.4769],[174.23,33.16688003]]]
["bitfinex","SOLUSD",1721519996688,[[173.84,12.2695426],[173.8,6.1248],[173.79,51.76198311],[173.62,11.92242399],[173.5,46.21521628]],[[173.91,11.44],[173.94,16.75344001],[173.95,45.17],[173.97,61.4769],[174.24,33.16688003]]]
["bitfinex","SOLUSD",1721519996981,[[173.84,12.2695426],[173.8,6.1248],[173.79,51.76198311],[173.69,2.98060599],[173.68,17.26]],[[173.91,11.44],[173.94,16.75344001],[173.95,45.17],[173.97,61.4769],[174.23,33.16688003]]]
["bitfinex","SOLUSD",1721519997272,[[173.84,0.8295426],[173.8,6.1248],[173.79,6.00198311],[173.69,2.98060599],[173.68,17.26]],[[173.94,16.75344001],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519997273,[[173.84,0.8295426],[173.8,6.1248],[173.79,6.00198311],[173.69,2.98060599],[173.68,17.26]],[[173.9,11.44],[173.94,0.17],[173.95,45.17],[173.97,61.4769],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1721519997477,[[173.84,0.8295426],[173.83,11.44],[173.8,6.1248],[173.79,51.76198311],[173.68,20.24060599]],[[173.9,11.44],[173.94,0.17],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519997478,[[173.84,0.8295426],[173.83,11.44],[173.8,6.1248],[173.79,51.76198311],[173.68,20.24060599]],[[173.9,11.44],[173.93,16.58286287],[173.94,0.17],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519997668,[[173.84,0.8295426],[173.83,11.44],[173.8,6.1248],[173.79,51.76198311],[173.68,20.24060599]],[[173.89,11.44],[173.92,16.58286287],[173.94,0.17],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519997873,[[173.84,0.8295426],[173.83,11.44],[173.8,6.1248],[173.79,51.76198311],[173.68,20.24060599]],[[173.89,11.44],[173.91,16.58339041],[173.94,0.17],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519998183,[[173.84,0.8295426],[173.83,11.44],[173.8,6.1248],[173.79,51.76198311],[173.68,20.24060599]],[[173.89,11.44],[173.94,0.17],[173.95,45.17],[173.97,61.4769],[174.23,33.16678083]]]
["bitfinex","SOLUSD",1721519998478,[[173.84,0.8295426],[173.8,6.1248],[173.79,51.76198311],[173.68,20.24060599],[173.61,12.92374101]],[[173.94,16.75344418],[173.95,45.17],[173.97,61.4769],[174.24,33.16678083],[176.38,34.02260458]]]
["bitfinex","SOLUSD",1721519998691,[[173.84,12.2695426],[173.8,6.1248],[173.79,51.76198311],[173.74,2.36347818],[173.68,20.24060599]],[[173.9,11.44],[173.93,45.0],[173.94,16.75344418],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519998991,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.79,51.76198311],[173.74,2.36347818]],[[173.91,11.44],[173.92,16.58344418],[173.94,0.17],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519999283,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.79,51.76198311],[173.74,2.36347818]],[[173.91,28.02344418],[173.94,0.17],[173.95,45.17],[173.97,61.4769],[174.24,33.16678083]]]
["bitfinex","SOLUSD",1721519999457,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.79,51.76198311],[173.74,2.36347818]],[[173.91,28.02344418],[173.94,0.17],[173.95,45.17],[173.97,61.4769]]]
["bitfinex","SOLUSD",1721519999458,[[173.85,11.44],[173.84,0.8295426],[173.8,6.1248],[173.79,51.76198311],[173.74,2.36347818]],[[173.91,11.44],[173.94,0.17],[173.95,45.17],[173.97,61.4769],[174.23,33.16678083]]]
["bitfinex","SOLUSD",1721519999658,[[173.84,0.8295426],[173.8,6.1248],[173.79,51.76198311],[173.74,2.36347818]],[[173.94,0.17],[173.95,45.17],[173.97,61.4769],[174.23,33.16678083]]]
["bitfinex","SOLUSD",1721519999659,[[173.86,11.44],[173.84,0.8295426],[173.8,6.1248],[173.79,51.76198311],[173.74,2.36347818]],[[173.92,11.44],[173.94,16.75327807],[173.95,45.17],[173.97,61.4769],[174.24,33.16678083]]]
["bitfinex","SOLUSD",1721519999857,[[173.86,11.44],[173.84,0.8295426],[173.8,6.1248],[173.79,51.76198311],[173.74,2.36347818]],[[173.92,11.44],[173.94,16.58327807],[173.95,45.17],[173.97,61.4769],[174.23,33.16678083]]]