{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721347201448,[[159.4,15.06],[159.36,15.06],[159.35,16.3907],[159.34,6.0981],[159.31,8.6237763]],[[159.45,15.06],[159.51,22.267],[159.52,66.77851837],[159.53,16.3907],[159.63,14.669093]]]
["bitfinex","SOLUSD",1721347201946,[[159.41,1.25440873],[159.4,15.06],[159.36,15.06],[159.35,16.3907],[159.34,6.0981]],[[159.45,15.06],[159.51,22.267],[159.52,66.77851837],[159.53,16.3907],[159.63,14.669093]]]
["bitfinex","SOLUSD",1721347202724,[[159.41,1.25440873],[159.4,15.06],[159.36,15.06],[159.35,16.3907],[159.34,6.40363179]],[[159.45,15.06],[159.51,22.267],[159.52,66.77851837],[159.53,16.3907],[159.6,10.0]]]
["bitfinex","SOLUSD",1721347202923,[[159.41,1.25440873],[159.4,15.06],[159.36,15.06],[159.35,16.3907],[159.34,6.40363179]],[[159.45,15.06],[159.51,22.267],[159.52,66.77851837],[159.53,16.3907],[159.6,20.0]]]
["bitfinex","SOLUSD",1721347203121,[[159.44,30.12],[159.42,22.90040926],[159.39,0.30553179],[159.36,9.20155407],[159.3,256.5]],[[159.52,6.53851837],[159.57,21.8342],[159.65,10.0],[159.71,14.28357229],[159.83,21.9250791]]]
["bitfinex","SOLUSD",1721347203324,[[159.45,75.79540838],[159.42,30.84755407],[159.41,0.30553179],[159.37,45.0],[159.35,6.79568163]],[[159.52,15.06],[159.57,21.8342],[159.6,60.24],[159.7,10.8355965],[159.71,24.28357229]]]
["bitfinex","SOLUSD",1721347203524,[[159.46,1.25382278],[159.42,21.646],[159.39,0.30553179],[159.37,45.0],[159.35,6.79568163]],[[159.5,15.06],[159.56,6.53871784],[159.57,21.8342],[159.6,75.3],[159.65,10.0]]]
["bitfinex","SOLUSD",1721347203725,[[159.44,15.06],[159.43,21.2539697],[159.42,21.646],[159.39,0.30553179],[159.37,45.0]],[[159.49,15.06],[159.56,6.53871784],[159.57,21.8342],[159.6,75.3],[159.65,10.0]]]
["bitfinex","SOLUSD",1721347203946,[[159.42,21.646],[159.37,45.0]],[[159.49,15.06],[159.56,6.53871784],[159.57,21.8342],[159.6,75.3],[159.65,10.0]]]
["bitfinex","SOLUSD",1721347203947,[[159.45,1.25398937],[159.42,15.3735],[159.38,6.2725],[159.37,45.0],[159.36,0.30553179]],[[159.56,6.53871784],[159.57,21.8342],[159.6,75.3],[159.63,10.0],[161.18,0.1]]]
["bitfinex","SOLUSD",1721347204254,[[159.43,1.25415809],[159.38,21.646],[159.37,45.0],[159.36,0.30553179],[159.26,3.28513694]],[[159.46,15.06],[159.56,6.53871784],[159.57,21.8342],[159.6,15.06],[159.61,7.40412317]]]
["bitfinex","SOLUSD",1721347204457,[[159.39,21.25422764],[159.38,21.646],[159.37,45.0],[159.36,60.54553179],[159.25,3.28513694]],[[159.46,15.06],[159.56,6.53871784],[159.57,21.8342],[159.6,15.06],[159.61,7.40412317]]]
["bitfinex","SOLUSD",1721347204458,[[159.39,21.25422764],[159.38,21.646],[159.37,45.0],[159.36,60.54553179],[159.25,3.28513694]],[[159.46,15.06],[159.52,60.24],[159.56,6.53871784],[159.57,21.8342],[159.6,15.06]]]
["bitfinex","SOLUSD",1721347204637,[[159.41,15.06],[159.4,1.25422755],[159.39,20.0],[159.38,21.816],[159.37,45.0]],[[159.46,15.06],[159.52,60.24],[159.56,6.53871784],[159.57,21.8342],[159.6,15.06]]]
["bitfinex","SOLUSD",1721347204941,[[159.42,1.25422755],[159.39,20.0],[159.38,21.816],[159.37,45.0],[159.19,35.07225339]],[[159.46,15.06],[159.52,60.24],[159.56,6.53871784],[159.57,21.8342],[159.6,15.06]]]
["bitfinex","SOLUSD",1721347205147,[[159.4,1.25428292],[159.39,20.0],[159.38,15.3735],[159.34,6.57803179],[159.28,60.24]],[[159.43,15.06],[159.5,15.6249],[159.51,6.2093],[159.52,60.24],[159.56,6.53871784]]]
["bitfinex","SOLUSD",1721347205337,[[159.4,1.25428292],[159.38,30.4335],[159.34,6.57803179],[159.28,60.24],[159.23,15.5865121]],[[159.43,15.06],[159.5,15.6249],[159.51,6.2093],[159.52,60.24],[159.56,6.53871784]]]
["bitfinex","SOLUSD",1721347205527,[[159.4,1.25428292],[159.38,30.4335],[159.34,6.57803179],[159.28,60.24],[159.23,6.54140669]],[[159.43,15.06],[159.5,15.6249],[159.51,6.2093],[159.52,60.24],[159.56,6.53871784]]]
["bitfinex","SOLUSD",1721347205731,[[159.4,1.25428292],[159.38,30.4335],[159.34,6.57803179],[159.28,60.24],[159.23,15.58669225]],[[159.43,15.06],[159.5,15.6249],[159.51,6.2093],[159.52,60.24],[159.56,6.53871784]]]
["bitfinex","SOLUSD",1721347205928,[[159.39,1.25443262],[159.34,6.2725],[159.33,15.1034],[159.32,8.35973875],[159.23,15.58669225]],[[159.41,15.06],[159.5,15.6249],[159.51,6.2093],[159.52,60.24],[159.56,6.53871784]]]
["bitfinex","SOLUSD",1721347206228,[[159.35,16.31461716],[159.34,6.2725],[159.33,15.1034],[159.32,8.35973875],[159.28,60.24]],[[159.41,15.06],[159.5,15.6249],[159.51,6.2093],[159.52,60.24],[159.56,6.53871784]]]
["bitfinex","SOLUSD",1721347206547,[[159.36,1.25461742],[159.34,6.2725],[159.33,15.1034],[159.3,8.35973875],[159.28,60.24]],[[159.41,15.06],[159.5,15.6249],[159.51,6.2093],[159.52,60.24],[159.56,6.53871784]]]
["bitfinex","SOLUSD",1721347206926,[[159.36,1.25461742],[159.35,15.06],[159.34,6.2725],[159.33,15.1034],[159.3,8.35973875]],[[159.41,15.06],[159.5,15.6249],[159.51,6.2093],[159.52,60.24],[159.56,6.53871784]]]
["bitfinex","SOLUSD",1721347207821,[[159.36,1.25461742],[159.35,15.06],[159.34,6.2725],[159.33,15.1034],[159.3,8.35973875]],[[159.41,15.06],[159.49,18.86],[159.5,15.6249],[159.51,6.2093],[159.52,60.24]]]
["bitfinex","SOLUSD",1721347208022,[[159.36,1.25461742],[159.34,21.3325],[159.33,15.1034],[159.3,8.35973875],[159.19,12.33182178]],[[159.4,15.06],[159.44,15.06],[159.49,18.86],[159.5,15.6249],[159.51,6.2093]]]
["bitfinex","SOLUSD",1721347208221,[[159.36,1.25461742],[159.35,20.0],[159.34,21.3325],[159.33,15.1034],[159.3,8.35973875]],[[159.49,18.86],[159.5,15.6249],[159.51,6.2093],[161.17,0.1],[161.97,1.0355965]]]
["bitfinex","SOLUSD",1721347208519,[[159.36,16.31461742],[159.35,20.0],[159.34,6.2725],[159.33,15.1034],[159.32,0.30553179]],[[159.42,15.06],[159.48,45.0],[159.5,15.6249],[159.51,6.2093],[159.56,6.53871784]]]
["bitfinex","SOLUSD",1721347208724,[[159.36,1.25461742],[159.3,14.49680696],[159.28,0.30553179],[159.2,15.1034],[159.19,392.58513694]],[[159.38,15.06],[159.44,15.06],[159.49,45.0],[159.5,15.6249],[159.51,6.2093]]]
["bitfinex","SOLUSD",1721347208917,[[159.3,14.49680696],[159.28,0.30553179],[159.2,15.1034],[159.19,392.58513694]],[[159.44,15.06],[159.49,45.0],[159.5,15.6249]]]
["bitfinex","SOLUSD",1721347208918,[[159.31,1.25481142],[159.3,14.49680696],[159.29,16.93467828],[159.28,0.30553179],[159.2,9.04713875]],[[159.37,15.06],[159.42,6.3221],[159.44,15.06],[159.48,18.86],[159.49,45.0]]]
["bitfinex","SOLUSD",1721347209143,[[159.31,1.25481142],[159.29,16.93467828],[159.26,263.24813179],[159.25,14.58207785],[159.2,9.04713875]],[[159.42,6.3221],[159.44,15.06],[159.49,45.0]]]
["bitfinex","SOLUSD",1721347209144,[[159.31,1.25481142],[159.29,16.93467828],[159.26,263.24813179],[159.25,14.58207785],[159.2,9.04713875]],[[159.35,15.06],[159.41,16.4336],[159.42,6.3221],[159.43,45.0],[159.44,33.92]]]
["bitfinex","SOLUSD",1721347209340,[[159.31,1.25481142],[159.26,6.4426],[159.24,0.30553179],[159.2,265.54713875],[159.16,3.28513694]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,33.92],[159.51,10.0]]]
["bitfinex","SOLUSD",1721347209642,[[159.28,15.06],[159.27,1.25512832],[159.26,6.4426],[159.25,15.8422],[159.24,0.30553179]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,33.92],[159.51,10.0]]]
["bitfinex","SOLUSD",1721347209832,[[159.29,1.25512723],[159.28,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.51,10.0]]]
["bitfinex","SOLUSD",1721347210035,[[159.3,1.25512919],[159.28,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.51,10.0]]]
["bitfinex","SOLUSD",1721347210424,[[159.3,1.25512919],[159.29,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.51,10.0]]]
["bitfinex","SOLUSD",1721347210625,[[159.3,1.25512919],[159.29,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.35,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.51,20.0]]]
["bitfinex","SOLUSD",1721347210834,[[159.3,1.25512919],[159.29,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.51,20.0]]]
["bitfinex","SOLUSD",1721347211043,[[159.3,1.25512919],[159.29,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.34,15.06],[159.4,45.0],[159.41,16.4336],[159.42,6.3221],[159.44,79.1]]]
["bitfinex","SOLUSD",1721347211331,[[159.3,1.25512919],[159.29,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1721347211642,[[159.3,1.25512919],[159.28,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.33,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.83,39.08521637]]]
["bitfinex","SOLUSD",1721347211947,[[159.3,1.25512919],[159.28,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.83,39.08521637]]]
["bitfinex","SOLUSD",1721347212137,[[159.3,1.25512919],[159.29,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.51,10.0]]]
["bitfinex","SOLUSD",1721347212829,[[159.3,1.25512919],[159.29,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.51,20.0]]]
["bitfinex","SOLUSD",1721347213345,[[159.3,1.25512919],[159.28,15.06],[159.26,6.4426],[159.25,15.8422],[159.24,8.35973875]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.51,20.0]]]
["bitfinex","SOLUSD",1721347213542,[[159.3,1.25512919],[159.29,20.0],[159.28,15.06],[159.26,6.4426],[159.25,15.8422]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.44,79.1],[159.51,20.0]]]
["bitfinex","SOLUSD",1721347213937,[[159.3,1.25512919],[159.29,35.06],[159.26,6.4426],[159.25,15.8422],[159.06,18.10039176]],[[159.34,15.06],[159.41,16.4336],[159.42,6.3221],[159.43,25.37127607],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347214140,[[159.3,1.25512919],[159.29,20.0],[159.26,6.4426],[159.25,15.8422],[159.1,395.87027388]],[[159.33,15.06],[159.41,16.4336],[159.42,25.1821],[159.43,6.51127607],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347214449,[[159.3,1.25512919],[159.28,15.06],[159.27,20.0],[159.26,6.4426],[159.25,15.8422]],[[159.33,15.06],[159.41,16.4336],[159.42,25.1821],[159.43,6.51127607],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347214850,[[159.3,1.25512919],[159.29,20.0],[159.28,15.06],[159.27,20.0],[159.26,6.4426]],[[159.33,15.06],[159.41,16.4336],[159.42,25.1821],[159.43,6.51127607],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347215050,[[159.3,1.25512919],[159.29,35.06],[159.26,6.4426],[159.13,4.12073344],[159.12,6.287]],[[159.35,15.06],[159.41,16.4336],[159.42,6.3221],[159.43,6.51127607],[159.44,79.1]]]
["bitfinex","SOLUSD",1721347215227,[[159.31,15.06],[159.3,1.25512919],[159.29,20.0],[159.27,0.30553179],[159.26,6.4426]],[[159.41,16.4336],[159.42,6.3221],[159.43,6.51127607],[159.44,79.1]]]
["bitfinex","SOLUSD",1721347215228,[[159.31,15.06],[159.3,1.25512919],[159.29,20.0],[159.27,0.30553179],[159.26,6.4426]],[[159.36,15.06],[159.41,16.4336],[159.42,6.3221],[159.43,6.51127607],[159.44,79.1]]]
["bitfinex","SOLUSD",1721347215424,[[159.32,1.25500349],[159.31,15.06],[159.29,20.0],[159.27,0.30553179],[159.26,6.4426]],[[159.36,15.06],[159.41,16.4336],[159.42,6.3221],[159.43,6.51127607],[159.44,79.1]]]
["bitfinex","SOLUSD",1721347215656,[[159.33,1.25500245],[159.3,15.06],[159.29,20.0],[159.27,0.30553179],[159.26,6.4426]],[[159.35,15.06],[159.41,16.4336],[159.42,6.3221],[159.43,6.51127607],[159.44,79.1]]]
["bitfinex","SOLUSD",1721347216233,[[159.33,1.25500245],[159.31,15.06],[159.29,20.0],[159.27,0.30553179],[159.26,25.3026]],[[159.36,15.06],[159.41,16.4336],[159.42,6.3221],[159.43,6.51127607],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347217242,[[159.33,1.25500245],[159.32,15.06],[159.29,20.0],[159.28,15.06],[159.27,0.30553179]],[[159.37,15.06],[159.41,16.4336],[159.42,6.3221],[159.43,6.51127607],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347217763,[[159.33,1.25500245],[159.32,15.06],[159.29,39.16553179],[159.28,15.06],[159.26,6.4426]],[[159.42,6.3221],[159.43,6.51127607],[159.44,60.24],[159.45,16.3212],[159.51,18.86]]]
["bitfinex","SOLUSD",1721347218061,[[159.33,61.31500245],[159.32,0.17],[159.29,39.16553179],[159.28,15.06],[159.26,6.4426]],[[159.38,15.06],[159.42,6.3221],[159.43,6.51127607],[159.44,60.24],[159.45,16.3212]]]
["bitfinex","SOLUSD",1721347218264,[[159.33,61.31500245],[159.32,0.17],[159.29,39.16553179],[159.28,15.06],[159.26,6.4426]],[[159.38,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.92,45.59824458]]]
["bitfinex","SOLUSD",1721347218865,[[159.33,61.31500245],[159.32,0.17],[159.29,39.16553179],[159.28,15.06],[159.26,6.4426]],[[159.38,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.55,18.86]]]
["bitfinex","SOLUSD",1721347219035,[[159.33,1.25500245],[159.32,15.23],[159.29,20.30553179],[159.28,15.06],[159.27,18.86]],[[159.38,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.55,28.86]]]
["bitfinex","SOLUSD",1721347219636,[[159.33,1.25500245],[159.29,20.30553179],[159.28,60.24],[159.27,18.86],[158.77,11.63483022]],[[159.37,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.55,28.86]]]
["bitfinex","SOLUSD",1721347219855,[[159.31,15.06],[159.3,1.25491314],[159.29,20.0],[159.27,19.16553179],[159.21,9.04870809]],[[159.36,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.55,28.86]]]
["bitfinex","SOLUSD",1721347220055,[[159.32,1.25495239],[159.31,15.06],[159.3,0.17],[159.29,20.0],[159.27,19.16553179]],[[159.36,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.55,28.86]]]
["bitfinex","SOLUSD",1721347220267,[[159.33,1.25495237],[159.32,20.0],[159.31,15.06],[159.3,0.17],[159.27,19.16553179]],[[159.36,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.52,18.86]]]
["bitfinex","SOLUSD",1721347221352,[[159.33,1.25495237],[159.32,35.06],[159.3,0.17],[159.28,15.06],[159.27,19.16553179]],[[159.37,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.52,18.86]]]
["bitfinex","SOLUSD",1721347221541,[[159.33,1.25495237],[159.32,15.06],[159.3,0.17],[159.28,35.06],[159.27,19.16553179]],[[159.37,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.52,18.86]]]
["bitfinex","SOLUSD",1721347221941,[[159.33,1.25495237],[159.32,15.06],[159.3,0.17],[159.28,35.06],[159.27,19.16553179]],[[159.37,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.54,18.86]]]
["bitfinex","SOLUSD",1721347222361,[[159.33,1.25495237],[159.3,0.17],[159.28,35.06],[159.27,19.16553179]],[[159.37,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.54,18.86]]]
["bitfinex","SOLUSD",1721347222362,[[159.33,16.31495237],[159.3,0.47553179],[159.28,53.92],[158.78,11.63483022],[140.0,5.838881]],[[159.38,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.54,18.86]]]
["bitfinex","SOLUSD",1721347222655,[[159.34,1.25478922],[159.32,0.17],[159.3,0.30553179],[159.28,38.86],[159.23,13.88431061]],[[159.38,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.53,6.287]]]
["bitfinex","SOLUSD",1721347222861,[[159.34,1.25478922],[159.33,15.06],[159.32,0.17],[159.3,0.30553179],[159.28,53.92]],[[159.38,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.5,25.147]]]
["bitfinex","SOLUSD",1721347225557,[[159.34,16.31478922],[159.32,0.17],[159.3,0.30553179],[159.28,99.1],[159.2,257.5932243]],[[159.4,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.56,18.86]]]
["bitfinex","SOLUSD",1721347225770,[[159.34,16.31478922],[159.32,0.17],[159.3,0.30553179],[159.28,99.1],[159.2,257.5932243]],[[159.4,15.06],[159.42,6.3221],[159.44,60.24],[159.45,16.3212],[159.51,18.86]]]
["bitfinex","SOLUSD",1721347226147,[[159.34,16.31478922],[159.33,15.7868],[159.32,0.17],[159.3,0.30553179],[159.28,99.1]],[[159.4,15.06],[159.44,60.24],[159.45,16.3212],[159.51,18.86],[180.55,0.36]]]
["bitfinex","SOLUSD",1721347226363,[[159.34,16.31478922],[159.33,15.7868],[159.32,0.17],[159.3,0.30553179],[159.28,99.1]],[[159.4,15.06],[159.44,60.24],[159.45,16.3212],[159.51,18.86]]]
["bitfinex","SOLUSD",1721347226364,[[159.34,16.31478922],[159.33,15.7868],[159.32,0.17],[159.3,0.30553179],[159.28,99.1]],[[159.4,15.06],[159.44,60.24],[159.45,16.3212],[159.46,6.4211],[159.51,18.86]]]
["bitfinex","SOLUSD",1721347226855,[[159.35,15.06],[159.34,1.25478922],[159.33,15.7868],[159.32,0.17],[159.3,0.30553179]],[[159.4,15.06],[159.44,60.24],[159.45,16.3212],[159.46,6.4211],[159.52,25.147]]]
["bitfinex","SOLUSD",1721347227039,[[159.36,1.25469454],[159.35,15.06],[159.33,15.7868],[159.32,0.17],[159.3,0.30553179]],[[159.4,15.06],[159.44,60.24],[159.45,16.3212],[159.46,6.4211],[159.52,25.147]]]
["bitfinex","SOLUSD",1721347228262,[[159.36,1.25469454],[159.35,15.06],[159.33,15.7868],[159.32,0.17],[159.3,0.30553179]],[[159.4,15.06],[159.44,60.24],[159.45,16.3212],[159.46,6.4211],[159.51,18.86]]]
["bitfinex","SOLUSD",1721347229160,[[159.36,1.25469454],[159.32,0.17],[159.29,15.4865],[159.28,20.30553179],[159.26,25.3026]],[[159.37,15.06],[159.44,60.24],[159.45,16.3212],[159.46,25.2811],[159.54,20.0]]]
["bitfinex","SOLUSD",1721347229362,[[159.32,1.2549035],[159.31,15.06],[159.3,20.0],[159.29,15.4865],[159.28,0.30553179]],[[159.37,15.06],[159.44,60.24],[159.45,16.3212],[159.46,25.2811],[159.49,6.287]]]
["bitfinex","SOLUSD",1721347229552,[[159.33,1.25490354],[159.32,20.0],[159.31,15.06],[159.3,20.0],[159.29,15.4865]],[[159.36,15.06],[159.44,60.24],[159.45,16.3212],[159.46,25.2811],[159.49,6.287]]]
["bitfinex","SOLUSD",1721347229750,[[159.33,1.25490354],[159.32,20.0],[159.31,15.06],[159.29,15.4865],[159.23,14.97730311]],[[159.36,15.06],[159.44,60.24],[159.45,16.3212],[159.46,25.2811],[159.49,6.287]]]
["bitfinex","SOLUSD",1721347229945,[[159.33,1.25490354],[159.32,20.0],[159.31,15.06],[159.29,15.4865],[159.23,14.97730311]],[[159.36,15.06],[159.44,60.24],[159.45,16.3212],[159.46,25.2811],[159.49,26.287]]]
["bitfinex","SOLUSD",1721347230145,[[159.33,1.25490354],[159.32,20.0],[159.3,15.06],[159.29,15.4865],[159.24,14.34120696]],[[159.36,15.06],[159.44,60.24],[159.45,16.3212],[159.46,25.2811],[159.49,20.0]]]
["bitfinex","SOLUSD",1721347230342,[[159.35,21.9639],[159.33,1.25490354],[159.29,30.5465],[159.26,6.74813179],[159.25,50.2563]],[[159.4,6.2736],[159.44,60.24],[159.45,35.1812],[159.46,6.4211],[159.48,6.287]]]
["bitfinex","SOLUSD",1721347230559,[[159.35,21.9639],[159.33,1.25490354],[159.29,30.5465],[159.26,6.74813179],[159.25,50.2563]],[[159.36,15.06],[159.41,6.2732],[159.43,6.5217273],[159.44,75.9203],[159.45,35.1812]]]
["bitfinex","SOLUSD",1721347230869,[[159.35,6.2752],[159.29,30.5465],[159.26,6.74813179],[159.25,50.2563],[159.15,392.58513694]],[[159.36,15.06],[159.41,6.2732],[159.43,6.5217273],[159.44,75.9203],[159.45,35.1812]]]
["bitfinex","SOLUSD",1721347231056,[[159.35,6.2752],[159.3,1.25499417],[159.29,30.5465],[159.26,6.74813179],[159.25,50.2563]],[[159.36,15.06],[159.4,6.2735],[159.43,6.5217273],[159.44,75.9203],[159.45,35.1812]]]
["bitfinex","SOLUSD",1721347232163,[[159.35,21.9639],[159.29,61.9348],[159.26,6.74813179],[159.25,50.2563],[159.22,6.287]],[[159.36,15.06],[159.4,6.2735],[159.43,6.5217273],[159.44,75.9203],[159.45,35.1812]]]
["bitfinex","SOLUSD",1721347232364,[[159.35,21.9639],[159.3,1.25499422],[159.29,61.9348],[159.26,6.74813179],[159.25,50.2563]],[[159.36,15.06],[159.41,6.2732],[159.43,6.5217273],[159.44,75.9203],[159.45,35.1812]]]
["bitfinex","SOLUSD",1721347232555,[[159.35,21.9639],[159.3,1.25499422],[159.29,61.9348],[159.26,6.74813179],[159.25,18.86]],[[159.36,15.06],[159.42,6.2728],[159.43,6.5217273],[159.44,75.9203],[159.45,35.1812]]]
["bitfinex","SOLUSD",1721347232749,[[159.35,21.9639],[159.3,16.31499422],[159.29,46.8748],[159.26,6.74813179],[159.25,18.86]],[[159.36,15.06],[159.42,6.2728],[159.43,6.5217273],[159.44,75.9203],[159.45,35.1812]]]
["bitfinex","SOLUSD",1721347233170,[[159.35,21.9639],[159.31,15.06],[159.3,1.25499422],[159.29,46.8748],[159.26,6.74813179]],[[159.36,15.06],[159.42,6.2728],[159.43,6.5217273],[159.44,75.9203],[159.45,35.1812]]]
["bitfinex","SOLUSD",1721347233374,[[159.35,21.9639],[159.33,31.381],[159.32,1.25499413],[159.31,15.06],[159.29,46.8748]],[[159.36,15.06],[159.42,6.2728],[159.43,6.5217273],[159.44,75.9203],[159.45,35.1812]]]
["bitfinex","SOLUSD",1721347233585,[[159.35,21.9639],[159.34,1.25499404],[159.33,31.381],[159.31,15.06],[159.29,46.8748]],[[159.36,15.06],[159.41,6.2731],[159.43,6.5217273],[159.44,75.9203],[159.45,35.1812]]]
["bitfinex","SOLUSD",1721347234663,[[159.35,21.9639],[159.34,1.25499404],[159.33,31.381],[159.31,15.06],[159.29,46.8748]],[[159.36,15.06],[159.42,6.2728],[159.43,6.5217273],[159.44,75.9203],[159.45,16.3212]]]
["bitfinex","SOLUSD",1721347235351,[[159.35,21.9639],[159.34,1.25499404],[159.33,31.381],[159.31,15.06],[159.29,46.8748]],[[159.36,15.06],[159.41,6.2732],[159.44,75.9203],[159.45,16.3212],[159.91,108.13564458]]]
["bitfinex","SOLUSD",1721347235554,[[159.35,21.9639],[159.34,1.25499404],[159.33,31.381],[159.31,15.06],[159.29,46.8748]],[[159.36,15.06],[159.41,6.2732],[159.44,75.9203],[159.45,16.3212],[159.78,32.57101364]]]
["bitfinex","SOLUSD",1721347235965,[[159.35,21.9639],[159.34,1.25499404],[159.33,31.381],[159.31,15.06],[159.29,46.8748]],[[159.36,15.06],[159.41,6.2732],[159.44,75.9203],[159.45,16.3212],[159.51,10.0]]]
["bitfinex","SOLUSD",1721347236153,[[159.35,21.9639],[159.34,1.25499404],[159.33,31.381],[159.3,15.06],[159.29,46.8748]],[[159.36,15.06],[159.41,6.2732],[159.44,75.9203],[159.45,16.3212],[159.51,10.0]]]
["bitfinex","SOLUSD",1721347237175,[[159.35,21.9639],[159.34,1.25499404],[159.33,31.381],[159.31,15.06],[159.29,46.8748]],[[159.36,15.06],[159.41,6.2732],[159.44,75.9203],[159.45,16.3212],[159.51,10.0]]]
["bitfinex","SOLUSD",1721347239088,[[159.35,15.6887],[159.34,1.25499404],[159.33,31.381],[159.31,15.06],[159.29,46.8748]],[[159.42,6.2727],[159.44,15.6803],[159.45,16.3212],[159.55,6.287],[159.56,10.0]]]
["bitfinex","SOLUSD",1721347239380,[[159.39,6.2738],[159.36,1.25485973],[159.33,46.441],[159.29,46.8748],[159.28,15.36553179]],[[159.43,6.2724],[159.44,60.24],[159.45,16.3212],[159.46,6.4211],[159.49,38.86]]]
["bitfinex","SOLUSD",1721347239570,[[159.39,6.2738],[159.36,1.25485973],[159.33,46.441],[159.29,46.8748],[159.28,15.36553179]],[[159.4,15.06],[159.43,6.2724],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287]]]
["bitfinex","SOLUSD",1721347240153,[[159.39,21.9577],[159.36,1.25485973],[159.33,46.441],[159.29,46.8748],[159.28,15.36553179]],[[159.4,15.06],[159.43,6.2724],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287]]]
["bitfinex","SOLUSD",1721347240350,[[159.39,15.6839],[159.38,6.2742],[159.36,1.25485973],[159.33,46.441],[159.29,46.8748]],[[159.4,15.06],[159.42,6.2728],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287]]]
["bitfinex","SOLUSD",1721347240690,[[159.36,1.25485973],[159.33,15.06],[159.29,15.4865],[158.95,32.8530364],[158.64,91.13811871]],[[159.4,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347240860,[[159.33,15.06],[159.29,15.4865],[158.95,32.8530364],[158.64,91.13811871]],[[159.4,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347240861,[[159.34,1.25478967],[159.33,15.06],[159.29,15.4865],[159.06,18.09756021],[159.04,5.8194967]],[[159.38,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347241158,[[159.34,1.25478967],[159.33,15.06],[159.29,15.4865],[159.06,23.91705691],[158.77,11.63899341]],[[159.38,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347241367,[[159.34,1.25478967],[159.33,15.06],[159.29,15.4865],[159.25,12.81937954],[159.06,23.91705691]],[[159.38,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347241577,[[159.34,1.25478967],[159.29,15.4865],[159.28,0.30553179],[159.25,6.53237954],[159.2,256.5]],[[159.38,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347241770,[[159.32,15.06],[159.3,21.25482838],[159.29,15.4865],[159.28,60.54553179],[159.25,12.81937954]],[[159.38,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347242001,[[159.32,15.06],[159.31,0.17],[159.3,21.25482838],[159.29,15.4865],[159.28,60.54553179]],[[159.38,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347242294,[[159.33,1.25482859],[159.32,15.06],[159.31,0.17],[159.3,20.0],[159.29,15.4865]],[[159.37,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347243180,[[159.33,1.25482859],[159.31,15.23],[159.3,20.0],[159.29,15.4865],[159.28,0.30553179]],[[159.37,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347243362,[[159.33,1.25482859],[159.32,20.0],[159.31,15.23],[159.3,20.0],[159.29,15.4865]],[[159.37,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347243561,[[159.33,1.25482859],[159.32,35.06],[159.31,0.17],[159.29,15.4865],[159.28,24.79152229]],[[159.37,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347243756,[[159.33,16.31482859],[159.32,20.0],[159.31,0.17],[159.3,0.30553179],[159.29,15.4865]],[[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86],[159.49,20.0]]]
["bitfinex","SOLUSD",1721347244068,[[159.33,1.25482859],[159.32,35.06],[159.31,0.17],[159.29,24.9124905],[159.28,34.22553179]],[[159.37,15.06],[159.44,60.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347244263,[[159.33,16.31482859],[159.32,20.0],[159.31,0.17],[159.3,0.30553179],[159.29,43.7724905]],[[159.45,16.3212],[159.46,12.94788287],[159.48,18.86],[159.51,25.132485],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347244574,[[159.33,61.31482859],[159.32,20.0],[159.31,0.17],[159.3,0.30553179],[159.29,43.7724905]],[[159.38,15.06],[159.44,105.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347244774,[[159.33,46.25482859],[159.32,35.06],[159.31,0.17],[159.3,0.30553179],[159.29,43.7724905]],[[159.38,15.06],[159.44,105.24],[159.45,16.3212],[159.46,12.94788287],[159.48,18.86]]]
["bitfinex","SOLUSD",1721347244973,[[159.33,46.25482859],[159.32,35.06],[159.31,0.17],[159.3,0.30553179],[159.29,43.7724905]],[[159.44,45.0],[159.45,16.3212],[159.46,12.94788287],[159.49,18.86],[159.5,18.86]]]
["bitfinex","SOLUSD",1721347245284,[[159.33,46.25482859],[159.32,35.06],[159.31,0.17],[159.3,0.30553179],[159.29,43.7724905]],[[159.38,15.06],[159.44,105.24],[159.45,16.3212],[159.46,12.94788287],[159.49,18.86]]]
["bitfinex","SOLUSD",1721347245579,[[159.34,0.17],[159.33,46.25482859],[159.32,20.30553179],[159.31,0.17],[159.3,9.4259905]],[[159.45,16.3212],[159.46,12.94788287]]]
["bitfinex","SOLUSD",1721347245580,[[159.34,0.17],[159.33,46.25482859],[159.32,20.30553179],[159.31,0.17],[159.3,9.4259905]],[[159.45,16.3212],[159.46,12.94788287],[159.51,18.86],[159.58,270.1],[159.61,10.0]]]
["bitfinex","SOLUSD",1721347245791,[[159.36,16.1684],[159.35,1.25450885],[159.34,20.34],[159.33,60.8861905],[159.32,0.47553179]],[[159.44,15.06],[159.45,16.3212],[159.46,6.4211],[159.56,6.287],[159.58,260.1]]]
["bitfinex","SOLUSD",1721347245966,[[159.37,1.25447891],[159.36,16.1684],[159.34,20.17],[159.33,60.8861905],[159.32,0.17]],[[159.41,15.06],[159.45,16.3212],[159.46,6.4211],[159.49,6.52937811],[159.56,10.0]]]
["bitfinex","SOLUSD",1721347246165,[[159.37,1.25447891],[159.36,16.1684],[159.35,15.06],[159.34,20.0],[159.33,51.4602]],[[159.4,15.06],[159.45,16.3212],[159.46,6.4211],[159.49,6.52937811],[159.53,18.86]]]
["bitfinex","SOLUSD",1721347246388,[[159.29,15.2403],[159.27,12.98711284],[159.26,0.30553179],[159.21,9.04895088],[158.98,32.8530364]],[[159.45,16.3212],[159.46,6.4211],[159.49,6.52937811],[159.53,18.86],[159.54,10.0]]]
["bitfinex","SOLUSD",1721347246587,[[159.32,1.25492833],[159.31,15.06],[159.29,15.2403],[159.27,12.98711284],[159.26,0.30553179]],[[159.36,15.06],[159.45,16.3212],[159.46,25.2811],[159.49,6.52937811],[159.5,8.1787686]]]
["bitfinex","SOLUSD",1721347246760,[[159.33,1.25497519],[159.31,15.06],[159.29,24.66599413],[159.27,12.98711284],[159.26,0.30553179]],[[159.36,15.06],[159.45,16.3212],[159.46,25.2811],[159.49,6.52937811],[161.04,0.1]]]
["bitfinex","SOLUSD",1721347246960,[[159.35,15.06],[159.34,1.25497519],[159.31,0.30553179],[159.29,43.52599413],[159.28,60.24]],[[159.45,16.3212],[159.46,6.4211],[159.49,6.52937811],[159.58,270.1],[159.6,10.0]]]
["bitfinex","SOLUSD",1721347247255,[[159.38,15.06],[159.36,17.53336277],[159.34,6.3118],[159.33,0.30553179],[159.32,28.28569413]],[[159.45,16.3212],[159.46,6.4211],[159.49,6.52937811],[159.58,270.1]]]
["bitfinex","SOLUSD",1721347247256,[[159.38,15.06],[159.36,17.53336277],[159.34,6.3118],[159.33,0.30553179],[159.32,28.28569413]],[[159.43,15.06],[159.45,16.3212],[159.46,6.4211],[159.49,6.52937811],[159.58,260.1]]]
["bitfinex","SOLUSD",1721347247460,[[159.4,15.06],[159.39,1.25445523],[159.36,31.3388],[159.35,0.30553179],[159.34,25.1718]],[[159.46,6.4211],[159.49,21.77047811],[159.58,260.1],[159.64,20.0]]]
["bitfinex","SOLUSD",1721347247461,[[159.4,15.06],[159.39,1.25445523],[159.36,31.3388],[159.35,0.30553179],[159.34,25.1718]],[[159.46,6.4211],[159.49,21.77047811],[159.58,260.1],[159.64,20.0],[160.06,64.3891]]]
["bitfinex","SOLUSD",1721347247677,[[159.41,1.25421568],[159.4,15.06],[159.37,0.30553179],[159.36,31.3388],[159.35,28.28569413]],[[159.46,6.4211],[159.49,21.77047811],[159.64,20.0],[160.06,64.3891]]]
["bitfinex","SOLUSD",1721347247678,[[159.41,1.25421568],[159.4,15.06],[159.37,0.30553179],[159.36,31.3388],[159.35,28.28569413]],[[159.46,15.06],[159.49,21.77047811],[159.5,6.0068],[159.55,18.86],[159.63,260.1]]]
["bitfinex","SOLUSD",1721347247978,[[159.41,16.31421568],[159.37,9.73122592],[159.36,31.3388],[159.35,18.86],[159.29,9.04559909]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.55,18.86],[159.61,6.287]]]
["bitfinex","SOLUSD",1721347248184,[[159.41,16.31421568],[159.37,9.73122592],[159.36,31.3388],[159.35,18.86],[159.29,9.04559909]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.55,18.86],[159.56,15.06]]]
["bitfinex","SOLUSD",1721347248390,[[159.41,16.31421568],[159.37,9.73122592],[159.36,31.3388],[159.35,18.86],[159.29,9.04559909]],[[159.47,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347248680,[[159.42,1.25415538],[159.41,15.06],[159.37,9.73122592],[159.36,31.3388],[159.35,18.86]],[[159.47,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347248865,[[159.43,1.25415244],[159.41,15.06],[159.37,9.73122592],[159.36,31.3388],[159.35,18.86]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347249065,[[159.43,1.25415244],[159.39,15.06],[159.37,9.42569413],[159.36,16.2788],[159.35,0.30553179]],[[159.45,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347249269,[[159.4,1.2542966],[159.39,15.06],[159.37,9.42569413],[159.36,16.2788],[159.35,0.30553179]],[[159.45,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347249664,[[159.4,1.2542966],[159.39,15.06],[159.37,9.42125726],[159.36,16.2788],[159.35,0.30553179]],[[159.45,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347250168,[[159.41,15.06],[159.4,1.2542966],[159.37,9.42125726],[159.36,31.3388],[159.35,0.30553179]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347250484,[[159.42,1.25422381],[159.41,15.06],[159.37,9.42125726],[159.36,31.3388],[159.35,0.30553179]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347250782,[[159.43,1.25422394],[159.4,15.06],[159.37,9.42125726],[159.36,31.3388],[159.35,0.30553179]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347251667,[[159.41,1.2542243],[159.4,15.06],[159.37,9.42125726],[159.36,31.3388],[159.35,0.30553179]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347251862,[[159.41,1.2542243],[159.37,9.42125726],[159.36,31.3388],[159.35,0.30553179]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347251863,[[159.41,16.3142243],[159.37,9.42125726],[159.36,31.3388],[159.35,0.30553179],[158.83,11.63899341]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347252063,[[159.41,16.3142243],[159.37,9.42125726],[159.36,31.3388],[159.35,0.30553179],[158.84,11.63899341]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347252360,[[159.41,16.3142243],[159.37,9.42125726],[159.36,31.3388],[159.35,0.30553179],[158.83,52.5621911]],[[159.46,15.06],[159.49,15.2411],[159.5,6.0068],[159.52,60.24],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347252578,[[159.42,16.31422448],[159.4,0.17],[159.38,0.30553179],[159.37,9.42125726],[159.36,95.3788]],[[159.5,6.0068],[159.53,15.7597],[159.54,6.52989528],[159.57,18.86],[159.63,260.1]]]
["bitfinex","SOLUSD",1721347252881,[[159.43,16.31405278],[159.4,0.17],[159.38,9.72601132],[159.36,95.3788],[159.29,7.61886531]],[[159.48,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347253070,[[159.43,16.31405278],[159.4,0.17],[159.38,9.72601132],[159.36,95.3788],[159.3,265.54366035]],[[159.48,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347253271,[[159.43,16.31405278],[159.4,0.17],[159.38,0.30553179],[159.37,9.42047953],[159.36,95.3788]],[[159.48,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347253477,[[159.43,1.25405278],[159.42,15.06],[159.4,0.17],[159.38,0.30553179],[159.37,9.42047953]],[[159.48,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347255290,[[159.43,1.25405278],[159.42,15.06],[159.4,0.17],[159.36,105.10481132],[139.73,0.2]],[[159.47,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347255471,[[159.43,1.25405278],[159.42,15.06],[159.4,0.17],[159.36,105.10481132],[158.74,20.36095289]],[[159.47,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347255870,[[159.43,1.25405278],[159.42,15.06],[159.4,0.17],[159.36,105.10481132],[158.73,20.36095289]],[[159.47,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347256071,[[159.43,1.25405278],[159.41,15.06],[159.4,0.17],[159.36,95.68433179],[159.06,5.8194967]],[[159.46,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347256367,[[159.43,1.25405278],[159.42,15.06],[159.4,0.17],[159.36,105.10480142],[159.24,9.04365203]],[[159.47,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347256573,[[159.43,1.25405278],[159.42,15.06],[159.4,0.17],[159.36,105.10480142],[159.06,23.9067984]],[[159.47,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347257102,[[159.43,1.25405278],[159.42,15.06],[159.4,0.17],[159.36,105.10480142],[159.06,23.9067984]],[[159.48,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347257274,[[159.43,1.25405278],[159.42,15.06],[159.4,0.17],[159.38,0.30553179],[159.36,104.79926963]],[[159.48,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347257587,[[159.43,16.31405278],[159.4,0.17],[159.38,0.30553179],[159.36,104.79926963],[139.39,2.07007967]],[[159.48,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347257888,[[159.44,1.25406907],[159.43,15.06],[159.4,0.17],[159.38,0.30553179],[159.36,104.79926963]],[[159.48,15.06],[159.5,6.0068],[159.52,60.24],[159.53,15.7597],[159.54,6.52989528]]]
["bitfinex","SOLUSD",1721347258807,[[159.44,16.31406907],[159.4,0.17],[159.38,0.30553179],[159.36,104.79926963],[139.39,2.07007967]],[[159.49,15.06],[159.5,6.0068],[159.53,15.7597],[159.54,6.52989528],[159.6,18.86]]]
["bitfinex","SOLUSD",1721347258978,[[159.44,16.31406907],[159.4,0.17],[159.38,0.30553179],[159.36,104.79926963]],[[159.49,15.06],[159.5,6.0068],[159.53,15.7597],[159.54,6.52989528],[159.6,18.86]]]
["bitfinex","SOLUSD",1721347258979,[[159.45,1.25402622],[159.44,15.06],[159.43,15.8281],[159.41,6.3643],[159.4,0.17]],[[159.49,15.06],[159.53,15.7597],[159.54,12.71029528],[159.6,79.1],[180.73,118.09728062]]]
["bitfinex","SOLUSD",1721347259302,[[159.45,16.31402622],[159.43,15.8281],[159.41,6.3643],[159.4,0.47553179],[159.38,28.28046963]],[[159.5,15.06],[159.53,15.7597],[159.54,12.71029528],[159.59,33.92],[159.6,60.24]]]
["bitfinex","SOLUSD",1721347259471,[[159.46,15.06],[159.45,1.25402622],[159.43,15.8281],[159.42,0.30553179],[159.41,6.3643]],[[159.51,15.06],[159.53,15.7597],[159.54,6.1804],[159.59,18.86],[159.6,60.24]]]
["bitfinex","SOLUSD",1721347259676,[[159.47,1.2538338],[159.46,15.06],[159.43,15.8281],[159.42,0.30553179],[159.41,6.3643]],[[159.51,15.06],[159.54,6.1804],[159.59,18.86],[159.6,60.24]]]
["bitfinex","SOLUSD",1721347259677,[[159.47,1.2538338],[159.46,15.06],[159.43,15.8281],[159.42,0.30553179],[159.41,6.3643]],[[159.51,15.06],[159.54,6.1804],[159.57,15.9321],[159.59,18.86],[159.6,60.24]]]
["bitfinex","SOLUSD",1721347259973,[[159.47,1.2538338],[159.46,15.06],[159.43,15.8281],[159.42,0.30553179],[159.41,6.3643]],[[159.51,15.06],[159.54,6.1804],[159.57,15.9321],[159.59,25.38134669],[159.6,60.24]]]
["bitfinex","SOLUSD",1721347261679,[[159.47,1.2538338],[159.46,15.06],[159.43,15.8281],[159.42,0.30553179],[159.41,6.3643]],[[159.51,15.06],[159.54,6.1804],[159.57,15.9321],[159.59,6.52134669],[159.6,60.24]]]
["bitfinex","SOLUSD",1721347261986,[[159.47,1.2538338],[159.43,15.8281],[159.42,0.30553179],[159.41,6.3643]],[[159.57,15.9321],[159.59,6.52134669],[159.6,60.24]]]
["bitfinex","SOLUSD",1721347261987,[[159.47,16.3138338],[159.43,15.8281],[159.42,0.30553179],[159.41,6.3643],[159.32,6.287]],[[159.52,15.06],[159.57,15.9321],[159.58,6.6622],[159.59,6.52134669],[159.6,60.24]]]
["bitfinex","SOLUSD",1721347262192,[[159.48,16.31376009],[159.44,15.06],[159.43,15.8281],[159.42,0.30553179],[159.41,25.2243]],[[159.53,15.06],[159.57,15.9321],[159.58,6.6622],[159.59,6.52134669],[159.6,60.24]]]
["bitfinex","SOLUSD",1721347262404,[[159.49,16.31368886],[159.45,0.30553179],[159.44,15.06],[159.43,40.9751],[159.41,6.3643]],[[159.57,15.9321],[159.58,6.6622],[159.71,14.28357229],[159.73,10.0],[159.74,10.0]]]
["bitfinex","SOLUSD",1721347262695,[[159.5,15.06],[159.49,1.25368886],[159.45,0.30553179],[159.44,60.24],[159.43,34.6881]],[[159.55,15.06],[159.57,15.9321],[159.58,6.6622],[159.6,60.24],[159.71,14.28357229]]]
["bitfinex","SOLUSD",1721347262885,[[159.51,1.2535269],[159.5,15.06],[159.45,0.30553179],[159.44,60.24],[159.43,34.6881]],[[159.55,15.06],[159.57,15.9321],[159.58,6.6622],[159.6,60.24],[159.62,6.52415942]]]
["bitfinex","SOLUSD",1721347263075,[[159.52,1.25350881],[159.5,15.06],[159.45,0.30553179],[159.44,79.1],[159.43,15.8281]],[[159.55,15.06],[159.57,15.9321],[159.58,6.6622],[159.6,60.24],[159.62,6.52415942]]]
["bitfinex","SOLUSD",1721347263390,[[159.52,16.31350881],[159.5,15.5699],[159.48,6.6541],[159.47,0.30553179],[159.44,85.387]],[[159.57,15.06],[159.61,6.6651],[159.62,16.5672],[159.65,15.06],[159.68,320.34]]]
["bitfinex","SOLUSD",1721347263592,[[159.52,16.31350881],[159.51,0.17],[159.5,15.5699],[159.49,0.30553179],[159.48,6.6541]],[[159.61,6.6651],[159.62,16.5672],[159.68,320.34]]]
["bitfinex","SOLUSD",1721347263593,[[159.52,16.31350881],[159.51,0.17],[159.5,15.5699],[159.49,0.30553179],[159.48,6.6541]],[[159.61,6.6651],[159.62,16.5672],[159.68,320.34],[160.0,32.57101364],[160.07,39.08521637]]]
["bitfinex","SOLUSD",1721347263893,[[159.52,16.31350881],[159.51,0.17],[159.5,15.5699],[159.49,0.30553179],[159.48,6.6541]],[[159.58,15.06],[159.61,6.6651],[159.62,16.5672],[159.66,16.313508],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347264188,[[159.53,15.06],[159.52,1.25350881],[159.51,0.17],[159.5,15.5699],[159.49,0.30553179]],[[159.61,6.6651],[159.62,16.5672],[159.66,6.52001203],[159.67,18.86],[161.26,0.1]]]
["bitfinex","SOLUSD",1721347264389,[[159.54,1.25320461],[159.53,15.06],[159.51,0.17],[159.5,15.5699],[159.49,0.30553179]],[[159.59,15.06],[159.61,6.6651],[159.62,16.5672],[159.66,6.52001203],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347264693,[[159.55,1.25321089],[159.53,15.06],[159.51,0.17],[159.5,15.5699],[159.49,0.30553179]],[[159.58,15.06],[159.61,6.6651],[159.62,16.5672],[159.66,6.52001203],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347265195,[[159.55,1.25321089],[159.53,15.06],[159.51,0.17],[159.5,15.5699],[159.49,0.30553179]],[[159.61,6.6651],[159.62,16.5672],[159.66,6.52001203],[159.68,95.413508],[180.55,0.36]]]
["bitfinex","SOLUSD",1721347265394,[[159.55,1.25321089],[159.53,15.06],[159.51,0.17],[159.5,15.5699],[159.49,0.30553179]],[[159.59,15.06],[159.61,6.6651],[159.62,16.5672],[159.66,6.52001203],[159.68,95.413508]]]
["bitfinex","SOLUSD",1721347266179,[[159.55,1.25321089],[159.54,15.06],[159.51,0.47553179],[159.5,15.5699],[159.36,9.03826934]],[[159.59,15.06],[159.62,16.5672],[159.65,6.4988],[159.66,6.52001203],[159.68,79.1]]]
["bitfinex","SOLUSD",1721347266380,[[159.55,16.31321089],[159.51,0.47553179],[159.5,15.5699],[159.35,9.03826934],[159.26,24.09651691]],[[159.6,15.06],[159.62,16.5672],[159.65,6.4988],[159.66,6.52001203],[159.68,79.1]]]
["bitfinex","SOLUSD",1721347266591,[[159.56,1.25312927],[159.55,15.06],[159.51,0.47553179],[159.5,15.5699],[159.45,6.287]],[[159.6,15.06],[159.62,16.5672],[159.65,6.4988],[159.66,6.52001203],[159.68,79.1]]]
["bitfinex","SOLUSD",1721347267192,[[159.56,1.25312927],[159.55,15.06],[159.51,0.47553179],[159.5,15.5699],[159.45,6.287]],[[159.62,16.5672],[159.65,6.4988],[159.66,6.52001203],[159.68,60.24],[159.7,19.6955965]]]
["bitfinex","SOLUSD",1721347267381,[[159.56,16.31312927],[159.52,15.06],[159.51,0.47553179],[159.5,15.5699],[159.45,6.287]],[[159.61,15.06],[159.65,6.4988],[159.66,22.66281203],[159.68,60.24],[159.7,19.6955965]]]
["bitfinex","SOLUSD",1721347267695,[[159.57,1.25305468],[159.56,15.06],[159.52,15.06],[159.51,20.47553179],[159.5,34.4299]],[[159.61,15.06],[159.65,6.4988],[159.66,16.1428],[159.68,60.24],[159.7,19.6955965]]]
["bitfinex","SOLUSD",1721347267902,[[159.58,1.25302359],[159.57,15.06],[159.52,15.06],[159.51,20.47553179],[159.5,34.4299]],[[159.62,15.06],[159.65,6.4988],[159.66,16.1428],[159.68,60.24],[159.7,19.6955965]]]
["bitfinex","SOLUSD",1721347268092,[[159.58,1.25302359],[159.57,15.06],[159.54,0.30553179],[159.52,33.92],[159.51,20.17]],[[159.65,6.4988],[159.66,16.1428],[159.68,60.24],[159.7,0.8355965],[159.79,405.18813913]]]
["bitfinex","SOLUSD",1721347268291,[[159.58,16.31302359],[159.54,0.30553179],[159.52,79.1],[159.51,20.17],[159.3,489.15316443]],[[159.63,15.06],[159.65,6.4988],[159.66,16.1428],[159.68,60.24],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347268500,[[159.58,16.31302359],[159.52,79.40553179],[159.51,20.17],[159.3,489.15316443],[159.24,13.14054777]],[[159.63,15.06],[159.65,6.4988],[159.66,16.1428],[159.68,60.24],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347268687,[[159.59,1.25288654],[159.58,15.06],[159.52,79.40553179],[159.51,20.17],[159.45,15.70050022]],[[159.63,15.06],[159.65,6.4988],[159.66,16.1428],[159.68,60.24],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347268876,[[159.59,1.25288654],[159.57,15.06],[159.52,79.40553179],[159.51,20.17],[159.48,263.1541]],[[159.62,15.06],[159.65,6.4988],[159.66,16.1428],[159.68,60.24],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347269203,[[159.59,1.25288654],[159.57,15.06],[159.54,0.30553179],[159.52,79.1],[159.51,20.17]],[[159.62,15.06],[159.65,6.4988],[159.66,16.1428],[159.68,60.24],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347269383,[[159.59,1.25288654],[159.57,15.06],[159.55,6.1987],[159.54,0.30553179],[159.52,79.1]],[[159.62,15.06],[159.65,6.4988],[159.66,16.1428],[159.68,60.24],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347269587,[[159.59,1.25288654],[159.58,15.06],[159.57,15.061],[159.55,6.1987],[159.54,0.30553179]],[[159.65,6.4988],[159.66,16.1428],[159.68,60.24],[159.7,0.8355965],[159.75,18.86]]]
["bitfinex","SOLUSD",1721347269896,[[159.59,16.31288654],[159.57,15.061],[159.55,6.1987],[159.54,0.30553179],[159.53,6.287]],[[159.64,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347270096,[[159.59,16.31288654],[159.57,15.061],[159.55,6.1987],[159.54,0.30553179],[159.53,25.147]],[[159.64,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347271098,[[159.59,1.25288654],[159.58,15.06],[159.57,15.061],[159.55,6.1987],[159.54,0.30553179]],[[159.63,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347272498,[[159.59,1.25288654],[159.58,15.06],[159.57,15.061],[159.55,6.1987],[159.52,79.40553179]],[[159.63,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347272699,[[159.59,1.25288654],[159.57,30.121],[159.55,6.1987],[159.52,79.40553179],[159.24,18.95185832]],[[159.62,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347272996,[[159.57,30.121],[159.55,6.1987],[159.52,79.40553179],[159.24,18.95185832]],[[159.62,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347272997,[[159.6,1.25292753],[159.57,15.061],[159.56,15.06],[159.55,6.1987],[159.52,60.54553179]],[[159.62,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347273195,[[159.58,1.25297847],[159.57,15.061],[159.56,15.06],[159.55,6.1987],[159.52,62.72395727]],[[159.61,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347273403,[[159.58,1.25297847],[159.54,15.06],[159.52,17.90992548],[159.5,6.88173179],[159.44,60.24]],[[159.6,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.7,0.8355965]]]
["bitfinex","SOLUSD",1721347273589,[[159.55,1.25309669],[159.54,15.06],[159.52,17.90992548],[159.5,6.88173179],[159.49,18.86]],[[159.6,15.06],[159.66,16.1428],[159.67,6.50721645],[159.68,60.24],[159.69,6.3679]]]
["bitfinex","SOLUSD",1721347274599,[[159.55,1.25309669],[159.52,15.7315],[159.5,6.88173179],[159.49,25.147],[159.02,9.04152437]],[[159.6,15.06],[159.66,16.1428],[159.67,6.50721645],[159.68,60.24],[159.69,6.3679]]]
["bitfinex","SOLUSD",1721347274790,[[159.56,1.25312391],[159.54,15.06],[159.53,20.0],[159.52,15.7315],[159.5,6.88173179]],[[159.59,15.06],[159.66,16.1428],[159.67,6.50721645],[159.68,60.24],[159.69,25.2279]]]
["bitfinex","SOLUSD",1721347274991,[[159.56,1.25312391],[159.54,15.06],[159.53,20.0],[159.52,15.7315],[159.5,6.88173179]],[[159.59,15.06],[159.65,45.0],[159.66,16.1428],[159.67,6.50721645],[159.68,60.24]]]
["bitfinex","SOLUSD",1721347275688,[[159.56,1.25312391],[159.54,15.06],[159.53,20.0],[159.52,15.7315],[159.5,6.5762]],[[159.65,45.0],[159.66,16.1428],[159.67,6.50721645],[159.68,60.24],[159.79,6.287]]]
["bitfinex","SOLUSD",1721347275886,[[159.56,16.31312391],[159.53,20.0],[159.52,30.7915],[159.51,0.30553179],[159.5,25.4362]],[[159.66,16.1428],[159.67,6.50721645],[159.68,60.24],[159.69,6.3679],[159.71,18.86]]]
["bitfinex","SOLUSD",1721347276219,[[159.57,1.25299345],[159.56,15.06],[159.55,2.09557458],[159.53,20.0],[159.52,30.7915]],[[159.61,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.71,18.86]]]
["bitfinex","SOLUSD",1721347276379,[[159.58,1.25302683],[159.56,15.06],[159.55,2.09557458],[159.53,20.30553179],[159.52,30.7915]],[[159.61,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.71,18.86]]]
["bitfinex","SOLUSD",1721347276579,[[159.58,1.25302683],[159.57,15.06],[159.55,2.09557458],[159.53,20.30553179],[159.52,30.7915]],[[159.62,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.71,18.86]]]
["bitfinex","SOLUSD",1721347277702,[[159.58,1.25302683],[159.57,15.06],[159.55,2.09557458],[159.53,20.0],[159.52,30.7915]],[[159.62,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.71,18.86]]]
["bitfinex","SOLUSD",1721347278003,[[159.58,1.25302683],[159.56,15.06],[159.55,2.09557458],[159.53,20.0],[159.52,30.7915]],[[159.61,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.71,18.86]]]
["bitfinex","SOLUSD",1721347281305,[[159.58,1.25302683],[159.56,15.06],[159.55,2.09557458],[159.53,20.30553179],[159.52,30.7915]],[[159.61,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.71,18.86]]]
["bitfinex","SOLUSD",1721347281511,[[159.58,1.25302683],[159.57,15.06],[159.55,2.09557458],[159.53,20.30553179],[159.52,49.6515]],[[159.62,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.71,18.86]]]
["bitfinex","SOLUSD",1721347281888,[[159.58,1.25302683],[159.57,15.06],[159.55,2.09557458],[159.53,20.30553179],[159.52,49.6515]],[[159.63,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.71,18.86]]]
["bitfinex","SOLUSD",1721347282091,[[159.58,16.31302683],[159.55,2.09557458],[159.53,20.30553179],[159.52,94.8315],[159.08,9.04152437]],[[159.63,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.75,18.86]]]
["bitfinex","SOLUSD",1721347282295,[[159.59,1.25289502],[159.58,15.06],[159.55,2.09557458],[159.53,20.30553179],[159.52,94.8315]],[[159.63,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.75,18.86]]]
["bitfinex","SOLUSD",1721347283311,[[159.59,1.25289502],[159.58,15.06],[159.55,2.09557458],[159.53,20.30553179],[159.52,94.8315]],[[159.64,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.72,33.92]]]
["bitfinex","SOLUSD",1721347283498,[[159.59,1.25289502],[159.58,15.06],[159.55,2.09557458],[159.53,20.30553179],[159.52,94.8315]],[[159.63,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.72,33.92]]]
["bitfinex","SOLUSD",1721347284090,[[159.59,1.25289502],[159.55,2.09557458],[159.53,20.30553179],[159.52,94.8315]],[[159.63,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.72,33.92]]]
["bitfinex","SOLUSD",1721347284091,[[159.59,1.25289502],[159.57,15.06],[159.55,2.09557458],[159.53,20.30553179],[159.52,94.8315]],[[159.62,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.72,33.92]]]
["bitfinex","SOLUSD",1721347284898,[[159.59,1.25289502],[159.57,15.06],[159.55,2.09557458],[159.53,20.30553179],[159.52,94.8315]],[[159.62,4.66],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.72,33.92]]]
["bitfinex","SOLUSD",1721347286413,[[159.6,1.25294239],[159.56,15.06],[159.55,2.09557458],[159.53,20.0],[159.52,75.9715]],[[159.62,4.66],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.72,33.92]]]
["bitfinex","SOLUSD",1721347286600,[[159.57,1.25300231],[159.53,20.0],[159.52,15.7315],[159.5,25.4362],[159.47,2.20292296]],[[159.61,15.06],[159.66,16.1428],[159.68,60.24],[159.69,6.3679],[159.72,33.92]]]
["bitfinex","SOLUSD",1721347286800,[[159.57,1.25300231],[159.53,20.0],[159.52,15.7315],[159.5,6.5762],[159.49,0.30553179]],[[159.6,15.06],[159.66,16.1428],[159.68,85.61167872],[159.69,6.3679],[159.72,15.06]]]
["bitfinex","SOLUSD",1721347287102,[[159.54,1.25316521],[159.52,15.7315],[159.5,6.5762]],[[159.6,15.06],[159.66,16.1428],[159.68,85.61167872],[159.72,15.06]]]
["bitfinex","SOLUSD",1721347287103,[[159.54,1.25316521],[159.52,15.7315],[159.5,6.5762],[159.47,2.50845475],[159.44,15.92549452]],[[159.58,15.06],[159.6,15.06],[159.62,6.5679],[159.66,35.0028],[159.68,66.75167872]]]
["bitfinex","SOLUSD",1721347287303,[[159.5,15.06],[159.48,15.6479],[159.47,2.20292296],[159.46,6.4031],[159.45,0.30553179]],[[159.55,15.06],[159.59,15.1237],[159.6,15.06],[159.62,6.5679],[159.66,18.86]]]
["bitfinex","SOLUSD",1721347287615,[[159.51,16.31350849],[159.48,15.6479],[159.47,2.50845475],[159.46,6.4031],[159.44,85.61235684]],[[159.59,15.1237],[159.6,15.06],[159.62,6.5679],[159.66,18.86]]]
["bitfinex","SOLUSD",1721347287616,[[159.51,16.31350849],[159.48,15.6479],[159.47,2.50845475],[159.46,6.4031],[159.44,85.61235684]],[[159.59,15.1237],[159.6,60.24],[159.62,6.5679],[159.66,18.86],[159.73,268.8]]]
["bitfinex","SOLUSD",1721347287812,[[159.52,1.25340964],[159.51,15.06],[159.48,15.6479],[159.47,2.50845475],[159.46,6.4031]],[[159.59,15.1237],[159.6,60.24],[159.62,6.5679],[159.66,18.86],[159.69,6.287]]]
["bitfinex","SOLUSD",1721347288315,[[159.52,1.25340964],[159.5,15.06],[159.48,15.6479],[159.47,2.20292296],[159.46,6.4031]],[[159.59,15.1237],[159.6,60.24],[159.62,6.5679],[159.67,18.86],[161.84,89.35700118]]]
["bitfinex","SOLUSD",1721347288614,[[159.52,1.25340964],[159.5,15.06],[159.48,15.6479],[159.47,2.50845475],[159.46,6.4031]],[[159.59,15.1237],[159.6,60.24],[159.62,6.5679],[159.67,18.86],[161.84,89.35700118]]]
["bitfinex","SOLUSD",1721347288811,[[159.52,1.25340964],[159.5,15.06],[159.48,15.6479],[159.47,2.50845475],[159.46,6.4031]],[[159.59,15.1237],[159.6,60.24],[159.62,6.5679],[159.67,18.86],[159.68,73.03867872]]]
["bitfinex","SOLUSD",1721347291213,[[159.52,1.25340964],[159.5,15.06],[159.48,15.6479],[159.47,2.50845475],[159.46,6.4031]],[[159.59,15.1237],[159.6,60.24],[159.62,6.5679],[159.67,18.86],[159.68,66.75167872]]]
["bitfinex","SOLUSD",1721347292995,[[159.52,1.25340964],[159.51,15.06],[159.48,15.6479],[159.47,2.50845475],[159.46,6.4031]],[[159.59,15.1237],[159.6,60.24],[159.62,6.5679],[159.67,18.86],[159.68,66.75167872]]]
["bitfinex","SOLUSD",1721347293397,[[159.52,1.25340964],[159.51,15.06],[159.48,15.6479],[159.47,2.50845475],[159.46,25.2631]],[[159.59,15.1237],[159.6,60.24],[159.62,6.5679],[159.67,18.86],[159.68,66.75167872]]]
["bitfinex","SOLUSD",1721347293813,[[159.52,1.25340964],[159.51,15.06],[159.48,15.6479],[159.47,2.50845475],[159.46,34.67905857]],[[159.59,15.1237],[159.6,60.24],[159.62,6.5679],[159.67,18.86],[159.68,66.75167872]]]
["bitfinex","SOLUSD",1721347294101,[[159.52,16.31340964],[159.48,15.6479],[159.47,2.50845475],[159.46,40.96605857],[158.81,12.47458991]],[[159.57,15.06],[159.59,15.1237],[159.62,6.5679],[159.67,18.86],[159.68,66.75167872]]]
["bitfinex","SOLUSD",1721347294325,[[159.53,1.25334661],[159.52,15.06],[159.48,15.6479],[159.47,2.50845475],[159.46,40.96598748]],[[159.57,15.06],[159.59,15.1237],[159.62,6.5679],[159.67,18.86],[159.68,66.75167872]]]
["bitfinex","SOLUSD",1721347294513,[[159.53,16.31334661],[159.5,0.30553179],[159.48,15.6479],[159.47,21.06292296],[159.46,15.81898748]],[[159.58,15.06],[159.62,6.5679],[159.63,15.3288],[159.67,18.86],[159.68,66.75167872]]]
["bitfinex","SOLUSD",1721347294821,[[159.53,16.31334661],[159.5,0.30553179],[159.48,15.6479],[159.47,21.06292296],[159.46,15.81898748]],[[159.58,15.06],[159.62,6.5679],[159.63,15.3288],[159.68,66.75167872],[159.77,10.0]]]
["bitfinex","SOLUSD",1721347295024,[[159.53,1.25334661],[159.52,15.06],[159.48,15.95343179],[159.47,21.06292296],[159.46,15.81898748]],[[159.57,15.06],[159.62,6.5679],[159.63,15.3288],[159.67,18.86],[159.68,66.75167872]]]
["bitfinex","SOLUSD",1721347295711,[[159.53,1.25334661],[159.51,15.06],[159.48,15.95343179],[159.47,2.20292296],[159.46,34.67898748]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347295933,[[159.54,1.25340233],[159.49,20.0],[159.48,15.6479],[159.47,2.20292296],[159.46,16.12451927]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347296127,[[159.5,16.31344586],[159.49,20.0],[159.48,15.95343179],[159.47,2.20292296],[159.46,15.81898748]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347296344,[[159.51,15.06],[159.5,1.25344586],[159.49,20.0],[159.48,15.95343179],[159.47,2.20292296]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347296520,[[159.52,1.25337924],[159.51,15.06],[159.49,20.0],[159.48,15.95343179],[159.47,2.20292296]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347297018,[[159.52,1.25337924],[159.51,15.06],[159.49,20.0],[159.48,15.95343179],[159.47,21.06292296]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[180.55,0.36]]]
["bitfinex","SOLUSD",1721347297206,[[159.52,61.31337924],[159.51,0.17],[159.5,0.30553179],[159.49,20.0],[159.48,34.5079]],[[159.57,15.06],[159.62,6.5679],[159.63,15.3288],[159.68,79.1],[159.71,6.287]]]
["bitfinex","SOLUSD",1721347297401,[[159.53,0.17],[159.52,61.31337924],[159.51,0.34],[159.49,20.0],[159.48,15.95343179]],[[159.57,15.06],[159.62,6.5679],[159.63,15.3288],[159.68,79.1],[159.71,6.287]]]
["bitfinex","SOLUSD",1721347297605,[[159.53,1.25329717],[159.52,60.06],[159.51,0.17],[159.49,20.0],[159.48,15.95343179]],[[159.57,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428],[159.68,79.1]]]
["bitfinex","SOLUSD",1721347297927,[[159.53,46.25329717],[159.52,15.06],[159.51,0.17],[159.5,0.30553179],[159.49,20.0]],[[159.58,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428],[159.68,79.1]]]
["bitfinex","SOLUSD",1721347298120,[[159.53,1.25329717],[159.52,15.06],[159.51,0.17],[159.5,0.30553179],[159.49,20.0]],[[159.58,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428],[159.68,94.4288]]]
["bitfinex","SOLUSD",1721347298805,[[159.53,46.25329717],[159.52,15.06],[159.51,0.17],[159.5,0.30553179],[159.49,20.0]],[[159.58,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428],[159.68,94.4288]]]
["bitfinex","SOLUSD",1721347299219,[[159.53,61.31329717],[159.51,0.17],[159.5,0.30553179],[159.49,20.0],[159.47,8.48992296]],[[159.58,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428],[159.68,94.4288]]]
["bitfinex","SOLUSD",1721347300421,[[159.53,46.25329717],[159.52,15.06],[159.51,0.17],[159.49,20.0],[159.48,15.95343179]],[[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428],[159.68,34.1888],[180.55,0.36]]]
["bitfinex","SOLUSD",1721347300619,[[159.53,46.25329717],[159.52,15.06],[159.51,0.17],[159.49,20.0],[159.48,15.95343179]],[[159.57,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428],[159.68,94.4288]]]
["bitfinex","SOLUSD",1721347300818,[[159.53,1.25329717],[159.52,15.06],[159.51,0.17],[159.49,20.0],[159.48,15.95343179]],[[159.57,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428],[159.68,94.4288]]]
["bitfinex","SOLUSD",1721347302931,[[159.53,1.25329717],[159.51,15.23],[159.49,20.0],[159.48,15.95343179],[159.47,2.20292296]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428]]]
["bitfinex","SOLUSD",1721347303104,[[159.52,46.25338768],[159.51,0.17],[159.5,15.06],[159.49,20.0],[159.48,15.95343179]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428]]]
["bitfinex","SOLUSD",1721347303310,[[159.53,1.25337148],[159.51,45.17],[159.5,15.06],[159.49,20.0],[159.48,15.95343179]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,6.51669428]]]
["bitfinex","SOLUSD",1721347304018,[[159.53,1.25337148],[159.51,0.17],[159.5,15.06],[159.49,20.0],[159.48,15.95343179]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,25.37669428]]]
["bitfinex","SOLUSD",1721347304215,[[159.51,36.31341405],[159.49,20.0],[159.48,15.95343179],[159.44,72.64863768],[159.26,20.4870889]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,25.37669428]]]
["bitfinex","SOLUSD",1721347304410,[[159.51,16.31341405],[159.49,20.0],[159.48,15.95343179],[159.44,72.64863768],[159.26,20.4870889]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,25.37669428]]]
["bitfinex","SOLUSD",1721347304918,[[159.51,16.31341405],[159.49,20.0],[159.48,15.95343179],[159.45,25.147],[159.44,72.64863768]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,25.37669428]]]
["bitfinex","SOLUSD",1721347305228,[[159.51,16.31341405],[159.49,20.0],[159.48,15.95343179],[159.47,11.61872951],[159.46,6.4031]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,25.37669428]]]
["bitfinex","SOLUSD",1721347306811,[[159.51,1.25341405],[159.5,15.06],[159.49,20.0],[159.48,15.95343179],[159.47,11.61872951]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,25.37669428]]]
["bitfinex","SOLUSD",1721347307030,[[159.51,21.25341405],[159.5,15.06],[159.49,20.0],[159.48,15.95343179],[159.47,11.61868378]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,25.37669428]]]
["bitfinex","SOLUSD",1721347307231,[[159.51,21.25341405],[159.48,15.6479],[159.47,11.61868378],[159.46,6.70863179],[159.45,18.86]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,25.37669428]]]
["bitfinex","SOLUSD",1721347307413,[[159.51,21.25341405],[159.5,15.06],[159.48,15.6479],[159.47,2.20292296],[159.46,6.70863179]],[[159.56,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.66,25.37669428]]]
["bitfinex","SOLUSD",1721347307619,[[159.51,21.25341405],[159.5,15.06],[159.48,15.6479],[159.47,11.61892553],[159.46,6.70863179]],[[159.55,15.06],[159.6,15.06],[159.62,6.5679],[159.63,15.3288],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347307915,[[159.51,1.25341405],[159.49,15.06],[159.48,15.6479],[159.47,11.61892553],[159.46,6.70863179]],[[159.55,15.06],[159.6,15.06],[159.62,6.5679],[159.63,21.83279204],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347308112,[[159.5,21.25347817],[159.49,15.06],[159.48,15.6479],[159.47,11.61892553],[159.46,6.70863179]],[[159.54,15.06],[159.6,60.24],[159.62,6.5679],[159.63,21.83279204],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347308324,[[159.51,1.25351745],[159.5,20.0],[159.49,15.23],[159.48,15.6479],[159.47,11.61892553]],[[159.54,15.06],[159.6,60.24],[159.62,6.5679],[159.63,21.83279204],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347308530,[[159.52,1.25351761],[159.5,20.0],[159.49,15.23],[159.48,15.6479],[159.47,11.61892553]],[[159.54,15.06],[159.6,60.24],[159.62,6.5679],[159.63,21.83279204],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347308732,[[159.48,15.6479],[159.47,11.61892553]],[[159.54,15.06],[159.6,60.24],[159.62,6.5679],[159.63,21.83279204],[159.67,18.86]]]
["bitfinex","SOLUSD",1721347308733,[[159.51,1.25355623],[159.48,30.7079],[159.47,2.20292296],[159.46,15.81910257],[159.44,73.08078984]],[[159.53,15.06],[159.6,60.24],[159.62,6.5679],[159.63,40.69279204],[159.67,6.287]]]
["bitfinex","SOLUSD",1721347309033,[[159.49,1.2536704],[159.47,2.20292296],[159.46,24.47600257],[159.44,21.93083653],[159.42,9.41053898]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,25.36399204]]]
["bitfinex","SOLUSD",1721347309331,[[159.49,1.2536704],[159.47,2.20292296],[159.46,24.47600257],[159.44,21.62530474],[159.42,9.71607077]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,25.36399204]]]
["bitfinex","SOLUSD",1721347309931,[[159.5,1.25375129],[159.47,2.20292296],[159.46,15.06],[159.45,9.41600257],[159.44,21.62530474]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,25.36399204]]]
["bitfinex","SOLUSD",1721347310110,[[159.48,1.25374372],[159.47,22.20292296],[159.46,15.06],[159.45,9.41600257],[159.44,21.62530474]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,25.36399204]]]
["bitfinex","SOLUSD",1721347310310,[[159.49,1.25374373],[159.47,22.20292296],[159.46,15.06],[159.45,9.41600257],[159.44,21.62530474]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,25.36399204]]]
["bitfinex","SOLUSD",1721347310510,[[159.49,1.25374373],[159.47,22.20292296],[159.46,15.06],[159.45,9.41690032],[159.44,21.62530474]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,25.36399204]]]
["bitfinex","SOLUSD",1721347311632,[[159.49,1.25374373],[159.48,15.06],[159.47,22.20292296],[159.45,9.41690032],[159.44,36.99083653]],[[159.53,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,25.36399204]]]
["bitfinex","SOLUSD",1721347311829,[[159.49,16.31374373],[159.47,22.20292296],[159.46,0.30553179],[159.45,9.41690032],[159.44,36.68530474]],[[159.54,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,6.50399204]]]
["bitfinex","SOLUSD",1721347312714,[[159.49,16.31374373],[159.47,22.20292296],[159.46,0.30553179],[159.45,9.41690032],[159.44,55.54530474]],[[159.54,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,6.50399204]]]
["bitfinex","SOLUSD",1721347312919,[[159.5,0.17],[159.49,16.31374373],[159.47,22.20292296],[159.46,0.30553179],[159.45,9.41690032]],[[159.54,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,6.50399204]]]
["bitfinex","SOLUSD",1721347313109,[[159.5,1.25352364],[159.49,15.06],[159.47,22.20292296],[159.46,0.30553179],[159.45,9.41690032]],[[159.54,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,6.50399204]]]
["bitfinex","SOLUSD",1721347313110,[[159.5,1.25352364],[159.49,15.06],[159.47,22.20292296],[159.46,0.30553179],[159.45,9.41690032]],[[159.54,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,25.36399204]]]
["bitfinex","SOLUSD",1721347313305,[[159.5,1.25352364],[159.49,15.06],[159.47,22.20292296],[159.45,9.41690032],[159.43,7.68432196]],[[159.54,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.63,6.50399204]]]
["bitfinex","SOLUSD",1721347313524,[[159.5,1.25352364],[159.47,35.06],[159.45,9.41690032],[159.44,28.12851437],[159.43,1.39732196]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.62,18.86]]]
["bitfinex","SOLUSD",1721347313811,[[159.5,1.25352364],[159.47,35.06],[159.45,9.41690032],[159.44,21.62530474],[159.43,1.39732196]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.62,18.86]]]
["bitfinex","SOLUSD",1721347314229,[[159.48,1.25371014],[159.47,35.06],[159.45,9.41690032],[159.44,21.62530474],[159.43,1.39732196]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.62,18.86]]]
["bitfinex","SOLUSD",1721347314427,[[159.49,1.25370786],[159.47,35.06],[159.45,9.41690032],[159.44,21.62530474],[159.43,1.39732196]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.62,18.86]]]
["bitfinex","SOLUSD",1721347314942,[[159.49,1.25370786],[159.47,35.06],[159.45,9.41690032],[159.44,21.62530474],[159.43,1.39732196]],[[159.53,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,60.24],[159.62,18.86]]]
["bitfinex","SOLUSD",1721347316047,[[159.48,1.25373213],[159.47,20.0],[159.45,15.06],[159.44,21.62530474],[159.43,10.50869049]],[[159.51,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,79.1],[159.67,10.0]]]
["bitfinex","SOLUSD",1721347316336,[[159.49,1.25382268],[159.46,20.0],[159.45,15.06],[159.44,31.04220506],[159.43,1.09179017]],[[159.51,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,79.1],[159.67,10.0]]]
["bitfinex","SOLUSD",1721347316534,[[159.47,1.25382279],[159.46,20.0],[159.45,15.06],[159.44,31.04220506],[159.43,1.09179017]],[[159.51,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,79.1],[159.67,10.0]]]
["bitfinex","SOLUSD",1721347316830,[[159.47,1.25382279],[159.46,35.06],[159.44,21.62530474],[159.43,1.09179017],[159.4,25.147]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,79.1],[159.66,6.287]]]
["bitfinex","SOLUSD",1721347317016,[[159.47,1.25382279],[159.46,35.06],[159.44,31.04264356],[159.43,1.09179017],[159.4,25.147]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,79.1],[159.64,6.287]]]
["bitfinex","SOLUSD",1721347317926,[[159.47,1.25382279],[159.46,35.06],[159.44,31.04264356],[159.43,1.09179017],[159.4,31.79065331]],[[159.52,15.06],[159.56,6.2281],[159.59,15.4229],[159.6,79.1],[159.66,6.287]]]
["bitfinex","SOLUSD",1721347318226,[[159.5,15.06],[159.48,3.51480808],[159.46,29.89287061],[159.44,81.86530474],[159.43,1.09179017]],[[159.55,15.06],[159.59,15.4229],[159.6,79.1]]]
["bitfinex","SOLUSD",1721347318227,[[159.5,15.06],[159.48,3.51480808],[159.46,29.89287061],[159.44,81.86530474],[159.43,1.09179017]],[[159.55,15.06],[159.59,21.8185],[159.6,66.73804501],[159.64,18.86],[159.72,10.0]]]
["bitfinex","SOLUSD",1721347318408,[[159.44,6.50023305],[159.43,10.50912899],[159.39,16.0311],[159.37,6.5585],[159.35,0.30553179]],[[159.51,15.06],[159.52,21.4556],[159.53,15.1951],[159.58,18.86],[159.6,66.73804501]]]
["bitfinex","SOLUSD",1721347318608,[[159.44,7.75447033],[159.4,24.47733882],[159.39,16.0311],[159.37,6.5585],[159.36,60.24]],[[159.46,15.06],[159.52,21.4556],[159.53,15.1951],[159.58,18.86],[159.59,20.0]]]
["bitfinex","SOLUSD",1721347318809,[[159.41,1.25423614],[159.39,40.50843882],[159.37,6.5585],[159.31,9.0410778],[159.26,3.28513694]],[[159.45,15.06],[159.52,21.4556],[159.53,15.1951],[159.58,18.86],[160.17,72.6522]]]
["bitfinex","SOLUSD",1721347319020,[[159.37,9.41733882],[159.35,1.25427554],[159.31,9.0410778]],[[159.45,15.06],[159.52,21.4556],[159.53,15.1951],[159.58,18.86],[160.17,72.6522]]]
["bitfinex","SOLUSD",1721347319021,[[159.37,9.41733882],[159.35,1.25427554],[159.31,25.37770959],[159.29,6.5585],[159.27,253.6]],[[159.42,15.06],[159.45,21.5907],[159.51,18.86],[159.52,15.06],[159.53,6.287]]]
["bitfinex","SOLUSD",1721347319229,[[159.38,1.25461429],[159.34,24.47733882],[159.31,16.33663179],[159.29,12.8455],[159.27,253.6]],[[159.45,21.5907],[159.51,18.86],[159.52,15.06]]]
["bitfinex","SOLUSD",1721347319230,[[159.38,1.25461429],[159.34,24.47733882],[159.31,16.33663179],[159.29,12.8455],[159.27,253.6]],[[159.4,15.06],[159.45,21.5907],[159.51,18.86],[159.52,15.06],[159.67,389.6]]]
["bitfinex","SOLUSD",1721347319420,[[159.35,1.25467326],[159.34,15.06],[159.32,9.41733882],[159.31,16.33663179],[159.29,13.06109904]],[[159.39,15.06],[159.44,60.24],[159.45,21.5907],[159.51,18.86],[159.52,15.06]]]
["bitfinex","SOLUSD",1721347319619,[[159.36,1.25477575],[159.34,15.06],[159.32,9.41733882],[159.31,18.45335633],[159.29,19.70475235]],[[159.39,15.06],[159.44,105.24],[159.45,21.5907],[159.51,18.86],[159.52,15.06]]]
["bitfinex","SOLUSD",1721347319821,[[159.36,1.25477575],[159.33,15.06],[159.32,9.41733882],[159.31,18.14782454],[159.29,20.01028414]],[[159.39,15.06],[159.44,105.24],[159.45,21.5907],[159.51,18.86],[159.52,15.06]]]
["bitfinex","SOLUSD",1721347320131,[[159.36,1.25477575],[159.33,15.06],[159.31,27.57232851],[159.29,20.01028414],[159.28,97.97363759]],[[159.39,15.06],[159.44,105.24],[159.45,21.5907],[159.51,25.147],[159.52,15.06]]]
["bitfinex","SOLUSD",1721347320352,[[159.36,1.25477575],[159.31,27.57232851],[159.29,20.01028414],[159.28,31.44663759],[159.18,96.6408266]],[[159.37,15.06],[159.44,105.24],[159.45,21.5907],[159.51,18.86],[159.54,10.0]]]
["bitfinex","SOLUSD",1721347320507,[[159.32,16.31488163],[159.31,27.57232851],[159.29,13.20215331],[159.28,91.68663759],[159.27,253.90553179]],[[159.37,15.06],[159.44,105.24],[159.45,21.5907],[159.51,18.86],[159.54,10.0]]]
["bitfinex","SOLUSD",1721347320707,[[159.33,1.25487057],[159.32,15.06],[159.31,18.14782454],[159.29,22.93218907],[159.28,91.68663759]],[[159.37,15.06],[159.44,105.24],[159.45,21.5907],[159.51,18.86],[159.56,20.0]]]
["bitfinex","SOLUSD",1721347320912,[[159.33,1.25487057],[159.31,33.20782454],[159.29,22.93218907],[159.28,31.44663759],[159.25,2.03354078]],[[159.37,15.06],[159.44,105.24],[159.45,21.5907],[159.51,18.86],[159.56,20.0]]]
["bitfinex","SOLUSD",1721347321113,[[159.33,1.25487057],[159.31,18.14782454],[159.29,6.5585],[159.28,40.87114156],[159.27,253.90553179]],[[159.37,15.06],[159.44,105.24],[159.45,21.5907],[159.51,25.147],[159.54,10.0]]]
["bitfinex","SOLUSD",1721347321330,[[159.31,18.14782454],[159.3,15.06],[159.29,6.5585],[159.28,22.01114156],[159.27,253.90553179]],[[159.36,15.06],[159.44,105.24],[159.45,40.4507],[159.51,10.0],[159.54,10.0]]]
["bitfinex","SOLUSD",1721347321530,[[159.31,2.11672454],[159.3,15.06],[159.29,6.5585],[159.28,5.89160474],[159.27,253.90553179]],[[159.35,15.06],[159.44,105.24],[159.45,40.4507],[159.51,10.0],[159.54,10.0]]]
["bitfinex","SOLUSD",1721347321713,[[159.31,2.11672454],[159.3,15.06],[159.29,6.5585],[159.28,5.89160474],[159.25,30.62357654]],[[159.35,15.06],[159.44,105.24],[159.45,40.4507],[159.51,10.0],[159.54,268.8]]]
["bitfinex","SOLUSD",1721347322118,[[159.32,1.25504598],[159.31,2.11672454],[159.3,15.06],[159.29,6.5585],[159.28,5.89160474]],[[159.44,105.24],[159.45,21.5907],[159.46,18.86],[159.53,10.0],[159.54,268.8]]]
["bitfinex","SOLUSD",1721347322320,[[159.33,1.25494462],[159.31,2.11672454],[159.29,6.5585],[159.28,5.89160474],[159.26,71.61759433]],[[159.41,30.29],[159.44,45.0],[159.45,21.5907],[159.51,18.86],[159.52,30.29]]]
["bitfinex","SOLUSD",1721347322718,[[159.33,1.25494462],[159.31,2.11672454],[159.29,6.5585],[159.28,5.89160474],[159.26,52.75759433]],[[159.41,30.29],[159.44,45.0],[159.45,21.5907],[159.51,18.86],[159.52,30.29]]]
["bitfinex","SOLUSD",1721347323210,[[159.33,1.25494462],[159.31,2.11672454],[159.3,20.0],[159.29,6.5585],[159.28,5.89160474]],[[159.41,30.29],[159.44,45.0],[159.45,21.5907],[159.51,18.86],[159.52,30.29]]]
["bitfinex","SOLUSD",1721347325319,[[159.33,1.25494462],[159.31,2.11672454],[159.3,20.0],[159.29,6.5585],[159.28,5.89160474]],[[159.41,30.29],[159.44,45.0],[159.45,40.4507],[159.52,30.29],[160.04,52.11227952]]]
["bitfinex","SOLUSD",1721347325826,[[159.33,1.25494462],[159.31,2.11672454],[159.3,20.0],[159.29,6.5585],[159.28,5.89160474]],[[159.41,30.29],[159.44,45.0],[159.45,40.4507],[159.52,30.29],[159.66,10.56691103]]]
["bitfinex","SOLUSD",1721347326825,[[159.33,1.25494462],[159.31,2.11672454],[159.3,20.0],[159.29,6.5585],[159.28,5.89160474]],[[159.41,30.29],[159.44,45.0],[159.45,40.4507],[159.52,30.29],[159.55,10.0]]]
["bitfinex","SOLUSD",1721347327022,[[159.32,1.25491578],[159.3,20.0],[159.29,6.5585],[159.28,5.89160474],[159.26,22.46759433]],[[159.41,30.29],[159.44,63.86],[159.45,21.5907],[159.51,10.0],[159.52,30.29]]]
["bitfinex","SOLUSD",1721347327223,[[159.33,1.2550587],[159.3,20.0],[159.29,6.5585],[159.26,22.46759433],[159.25,2.33907257]],[[159.4,45.0],[159.41,30.29],[159.44,94.15],[159.45,21.5907],[159.51,10.0]]]
["bitfinex","SOLUSD",1721347327422,[[159.31,1.25510155],[159.26,15.9636],[159.25,8.98067257],[159.24,25.55503285],[159.22,1.09306183]],[[159.38,30.29],[159.4,45.0],[159.44,49.15],[159.45,21.5907],[159.48,8.1787686]]]
["bitfinex","SOLUSD",1721347327629,[[159.27,1.42512793],[159.26,15.9636],[159.25,8.98067257],[159.24,25.55503285],[159.22,1.09306183]],[[159.38,30.29],[159.4,45.0],[159.44,49.15],[159.45,21.5907],[159.48,8.1787686]]]
["bitfinex","SOLUSD",1721347327923,[[159.27,1.25512793],[159.26,15.9636],[159.25,8.67514078],[159.24,6.69503285],[159.23,36.48713653]],[[159.38,30.29],[159.4,45.0],[159.44,49.15],[159.45,21.5907],[159.48,8.1787686]]]
["bitfinex","SOLUSD",1721347328118,[[159.27,1.25512793],[159.26,15.9636],[159.25,8.67514078],[159.23,36.48713653]],[[159.38,30.29],[159.4,45.0],[159.44,49.15],[159.45,21.5907],[159.48,8.1787686]]]
["bitfinex","SOLUSD",1721347328119,[[159.27,1.25512793],[159.26,15.9636],[159.25,8.67514078],[159.23,36.48713653],[159.21,18.86]],[[159.38,30.29],[159.4,45.0],[159.44,49.15],[159.45,21.5907],[159.48,8.1787686]]]
["bitfinex","SOLUSD",1721347328531,[[159.27,1.25512793],[159.26,15.9636],[159.25,8.67514078],[159.23,42.98617625],[159.21,18.86]],[[159.38,30.29],[159.4,45.0],[159.44,49.15],[159.45,21.5907],[159.48,8.1787686]]]
["bitfinex","SOLUSD",1721347328735,[[159.27,1.25512793],[159.26,15.9636],[159.25,8.67514078],[159.23,12.39064446],[159.21,0.30553179]],[[159.35,30.29],[159.37,23.0653],[159.4,63.86],[159.44,30.29],[159.46,10.0]]]
["bitfinex","SOLUSD",1721347328931,[[159.27,1.25512793],[159.25,8.67514078],[159.23,5.89160474],[159.22,16.55516183],[159.21,0.30553179]],[[159.35,30.29],[159.37,23.0653],[159.4,63.86],[159.44,30.29],[159.46,10.0]]]
["bitfinex","SOLUSD",1721347328932,[[159.27,1.25512793],[159.25,8.67514078],[159.23,5.89160474],[159.22,16.55516183],[159.21,0.30553179]],[[159.35,30.29],[159.37,68.0653],[159.4,70.35975925],[159.44,30.29],[159.46,10.0]]]
["bitfinex","SOLUSD",1721347329138,[[159.27,1.25512793],[159.25,2.03354078],[159.22,16.55516183],[159.21,6.80503179],[159.19,49.15]],[[159.35,30.29],[159.37,23.0653],[159.4,70.35975925],[159.44,30.29],[159.46,10.0]]]
["bitfinex","SOLUSD",1721347329325,[[159.27,1.25512793],[159.25,2.03354078],[159.22,16.55516183],[159.21,6.80503179],[159.2,268.85053123]],[[159.35,30.29],[159.37,23.0653],[159.4,70.35975925],[159.44,30.29],[159.46,10.0]]]
["bitfinex","SOLUSD",1721347329623,[[159.27,1.25512793],[159.25,2.03354078],[159.22,16.55516183],[159.21,6.80503179],[159.2,293.60213597]],[[159.35,30.29],[159.37,23.0653],[159.4,70.35975925],[159.44,30.29],[159.47,6.287]]]
["bitfinex","SOLUSD",1721347330836,[[159.27,1.25512793],[159.25,2.03354078],[159.23,20.30553179],[159.22,16.55516183],[159.21,6.4995]],[[159.35,30.29],[159.37,23.0653],[159.4,51.49975925],[159.44,30.29],[159.47,6.287]]]
["bitfinex","SOLUSD",1721347331333,[[159.27,1.25512793],[159.25,2.03354078],[159.23,20.30553179],[159.22,16.55516183],[159.21,6.4995]],[[159.35,30.29],[159.37,23.0653],[159.4,70.35975925],[159.44,30.29],[159.49,6.287]]]
["bitfinex","SOLUSD",1721347331543,[[159.27,1.25512793],[159.25,2.03354078],[159.23,20.30553179],[159.22,16.55516183],[159.21,6.4995]],[[159.35,30.29],[159.37,23.0653],[159.4,51.49975925],[159.44,30.29],[159.48,8.1787686]]]
["bitfinex","SOLUSD",1721347331737,[[159.27,1.25512793],[159.25,2.03354078],[159.23,20.0],[159.22,16.55516183],[159.21,6.80503179]],[[159.35,30.29],[159.37,23.0653],[159.4,51.49975925],[159.44,30.29],[159.48,18.1787686]]]
["bitfinex","SOLUSD",1721347331924,[[159.27,1.25512793],[159.25,2.03354078],[159.23,20.0],[159.22,16.55516183],[159.21,6.80503179]],[[159.35,30.29],[159.37,23.0653],[159.4,51.49975925],[159.44,30.29],[159.48,28.1787686]]]
["bitfinex","SOLUSD",1721347332128,[[159.27,1.25512793],[159.25,2.03354078],[159.23,20.0],[159.22,16.55516183],[159.21,6.80503179]],[[159.35,30.29],[159.37,23.0653],[159.4,70.35975925],[159.43,20.305531],[159.44,30.29]]]
["bitfinex","SOLUSD",1721347334639,[[159.27,1.25512793],[159.25,2.03354078],[159.23,20.0],[159.22,16.55516183],[159.21,6.80503179]],[[159.37,23.0653],[159.4,70.35975925],[159.43,20.305531],[159.59,430.70298638],[180.73,118.09728062]]]
["bitfinex","SOLUSD",1721347334839,[[159.27,1.25512793],[159.25,2.03354078],[159.23,20.0],[159.22,16.55516183],[159.21,6.80503179]],[[159.36,75.29],[159.37,23.0653],[159.4,25.35975925],[159.43,20.305531],[159.44,30.29]]]
["bitfinex","SOLUSD",1721347338234,[[159.27,1.25512793],[159.25,2.03354078],[159.23,20.30553179],[159.22,16.55516183],[159.21,6.4995]],[[159.36,75.29],[159.37,23.0653],[159.4,25.35975925],[159.43,20.305531],[159.44,30.29]]]
["bitfinex","SOLUSD",1721347338427,[[159.27,1.25512793],[159.25,2.03354078],[159.23,20.0],[159.22,16.55516183],[159.21,6.80503179]],[[159.36,75.29],[159.37,23.0653],[159.4,25.35975925],[159.43,20.305531],[159.44,30.29]]]
["bitfinex","SOLUSD",1721347339043,[[159.26,1.2553997],[159.25,2.03354078],[159.23,20.0],[159.22,16.55516183],[159.21,6.4995]],[[159.33,30.29],[159.36,45.0],[159.37,41.9253],[159.43,20.305531],[159.44,30.29]]]
["bitfinex","SOLUSD",1721347339248,[[159.26,1.2553997],[159.25,2.03354078],[159.23,20.0],[159.22,16.55516183],[159.21,6.4995]],[[159.33,30.29],[159.36,75.29],[159.37,41.9253],[159.42,8.1787686],[159.43,20.305531]]]
["bitfinex","SOLUSD",1721347339427,[[159.26,1.2553997],[159.25,2.03354078],[159.23,20.0],[159.22,16.55516183],[159.21,6.4995]],[[159.33,30.29],[159.36,81.79494369],[159.37,41.9253],[159.42,8.1787686],[159.43,20.305531]]]
["bitfinex","SOLUSD",1721347339628,[[159.25,3.28914456],[159.23,20.0],[159.22,15.4621],[159.21,6.4995],[159.16,18.86]],[[159.33,30.29],[159.36,81.79494369],[159.37,41.9253],[159.42,8.1787686],[159.43,20.305531]]]
["bitfinex","SOLUSD",1721347339936,[[159.25,3.28914456],[159.23,20.0],[159.22,15.4621],[159.21,6.4995],[159.2,3.19862402]],[[159.33,30.29],[159.36,81.79494369],[159.37,41.9253],[159.42,8.1787686],[159.43,20.305531]]]
["bitfinex","SOLUSD",1721347340455,[[159.24,1.25563713],[159.22,15.4621],[159.21,6.4995],[159.2,3.19862402],[159.17,0.30553179]],[[159.33,30.29],[159.36,100.65494369],[159.37,23.0653],[159.42,8.1787686],[159.43,40.305531]]]
["bitfinex","SOLUSD",1721347340742,[[159.23,1.25574752],[159.22,15.4621],[159.2,3.19862402],[159.18,6.5004],[159.15,0.30553179]],[[159.3,30.29],[159.32,45.0],[159.36,100.65494369],[159.37,23.0653],[159.41,10.0]]]
["bitfinex","SOLUSD",1721347340935,[[159.24,1.25587973],[159.22,15.4621],[159.2,3.19862402],[159.18,6.5004],[159.17,0.30553179]],[[159.3,30.29],[159.32,45.0],[159.36,55.65494369],[159.37,23.0653],[159.43,40.305531]]]
["bitfinex","SOLUSD",1721347341137,[[159.24,1.25587973],[159.22,15.4621],[159.2,3.19862402],[159.18,6.5004],[159.17,0.30553179]],[[159.3,30.29],[159.32,45.0],[159.36,55.65494369],[159.37,23.0653],[159.43,30.305531]]]
["bitfinex","SOLUSD",1721347341744,[[159.24,1.25587973],[159.22,15.4621],[159.2,3.19862402],[159.18,6.5004],[159.17,0.30553179]],[[159.3,30.29],[159.32,45.0],[159.36,55.65494369],[159.37,23.0653],[159.43,20.305531]]]
["bitfinex","SOLUSD",1721347341937,[[159.25,1.25572835],[159.22,15.4621],[159.2,3.19862402],[159.18,6.5004],[159.17,0.30553179]],[[159.3,30.29],[159.32,45.0],[159.36,55.65494369],[159.37,23.0653],[159.43,20.305531]]]
["bitfinex","SOLUSD",1721347342137,[[159.23,1.25572953],[159.22,15.4621],[159.2,3.19862402],[159.18,6.5004],[159.17,0.30553179]],[[159.3,30.29],[159.32,45.0],[159.36,55.65494369],[159.37,23.0653],[159.43,20.305531]]]
["bitfinex","SOLUSD",1721347342344,[[159.24,1.25572945],[159.22,30.6221],[159.2,3.19862402],[159.18,6.5004],[159.17,0.30553179]],[[159.27,15.16],[159.32,45.0],[159.36,86.00494369],[159.37,23.0653],[159.41,6.287]]]
["bitfinex","SOLUSD",1721347342882,[[159.27,21.9752],[159.24,1.25572945],[159.23,31.4002],[159.22,30.6221],[159.2,3.19862402]],[[159.36,86.00494369],[159.37,38.7526],[159.39,6.287],[159.4,31.3686],[159.43,51.667631]]]
["bitfinex","SOLUSD",1721347343031,[[159.27,21.9752],[159.24,1.25572945],[159.23,31.4002],[159.22,15.4621],[159.21,15.16]],[[159.28,15.16],[159.35,45.0],[159.36,86.00494369],[159.37,38.7526],[159.39,6.287]]]
["bitfinex","SOLUSD",1721347343429,[[159.27,21.9752],[159.24,1.25572945],[159.23,31.4002],[159.22,15.4621],[159.21,15.16]],[[159.28,15.16],[159.32,6.2768],[159.35,45.0],[159.36,86.00494369],[159.37,38.7526]]]
["bitfinex","SOLUSD",1721347344233,[[159.27,21.9752],[159.24,1.25572945],[159.23,31.4002],[159.22,15.4621]],[[159.28,15.16],[159.32,6.2768],[159.35,45.0],[159.36,86.00494369],[159.37,38.7526]]]
["bitfinex","SOLUSD",1721347344234,[[159.27,21.9749],[159.24,1.25572945],[159.23,31.4002],[159.22,30.6221],[159.15,8.32621049]],[[159.28,15.16],[159.32,6.2768],[159.35,45.0],[159.36,86.00494369],[159.37,38.7526]]]
["bitfinex","SOLUSD",1721347345448,[[159.27,21.9749],[159.24,1.25572945],[159.23,31.4002],[159.22,30.6221],[159.15,8.32621049]],[[159.35,45.0],[159.36,86.00494369],[159.37,38.7526],[159.48,37.6397],[159.5,31.8927754]]]
["bitfinex","SOLUSD",1721347345643,[[159.27,21.9749],[159.24,1.25572945],[159.23,31.4002],[159.22,30.6221],[159.15,8.32621049]],[[159.28,15.16],[159.32,6.2769],[159.35,45.0],[159.36,86.00494369],[159.37,38.7526]]]
["bitfinex","SOLUSD",1721347346357,[[159.27,21.9749],[159.24,1.25572945],[159.23,31.4002],[159.22,30.6221],[159.15,8.32621049]],[[159.28,15.16],[159.31,6.277],[159.35,45.0],[159.36,86.00494369],[159.37,38.7526]]]
["bitfinex","SOLUSD",1721347346737,[[159.27,21.9749],[159.24,1.25572945],[159.23,31.4002],[159.22,15.4621],[159.21,15.16]],[[159.28,15.16],[159.31,6.277],[159.35,45.0],[159.36,86.00494369],[159.37,38.7526]]]
["bitfinex","SOLUSD",1721347347352,[[159.27,15.6966],[159.26,6.2789],[159.24,1.25572945],[159.23,31.4002],[159.22,15.4621]],[[159.28,15.16],[159.3,6.2775],[159.35,60.689],[159.36,86.00494369],[159.37,23.0653]]]
["bitfinex","SOLUSD",1721347348050,[[159.27,21.9752],[159.24,1.25572945],[159.23,31.4002],[159.22,15.4621],[159.21,15.16]],[[159.28,15.16],[159.31,6.2771],[159.35,60.689],[159.36,86.00494369],[159.37,23.0653]]]
["bitfinex","SOLUSD",1721347349251,[[159.27,15.6966],[159.26,6.2789],[159.24,1.25572945],[159.23,31.4002],[159.22,15.4621]],[[159.28,15.16],[159.31,6.2771],[159.35,79.549],[159.36,67.14494369],[159.37,23.0653]]]
["bitfinex","SOLUSD",1721347349453,[[159.25,6.2794],[159.24,16.95462945],[159.22,15.4621],[159.2,17.26493466],[159.16,6.50578303]],[[159.28,15.16],[159.35,79.549],[159.36,67.14494369],[159.37,23.0653],[180.62,116.60063341]]]
["bitfinex","SOLUSD",1721347349640,[[159.25,6.2794],[159.24,16.95462945],[159.22,15.4621],[159.2,17.26493466],[159.08,31.43]],[[159.26,15.16],[159.35,79.549],[159.36,60.64],[159.37,23.0653],[159.42,18.1787686]]]
["bitfinex","SOLUSD",1721347349961,[[159.25,6.2794],[159.24,15.6989],[159.23,1.25582096],[159.22,15.4621],[159.2,2.10493466]],[[159.26,15.16],[159.29,6.2778],[159.35,79.549],[159.36,60.64],[159.37,23.0653]]]
["bitfinex","SOLUSD",1721347349962,[[159.25,6.2794],[159.24,15.6989],[159.23,1.25582096],[159.22,15.4621],[159.2,2.10493466]],[[159.26,15.16],[159.29,6.2778],[159.34,25.364222],[159.35,60.689],[159.36,92.0156]]]
["bitfinex","SOLUSD",1721347350133,[[159.24,15.6989],[159.23,1.25582096],[159.22,15.4621],[159.2,2.10493466],[159.19,31.4072]],[[159.26,15.16],[159.28,15.16],[159.29,6.2778],[159.3,6.3384],[159.33,34.551]]]
["bitfinex","SOLUSD",1721347350337,[[159.24,21.9786],[159.2,2.10493466],[159.19,31.4072],[159.18,38.66423405],[158.95,3.38326447]],[[159.25,15.16],[159.28,15.16],[159.29,6.2778],[159.3,6.3384],[159.33,34.551]]]
["bitfinex","SOLUSD",1721347350554,[[159.24,21.9786],[159.2,3.36083668],[159.19,31.4072],[159.18,38.66423405],[159.13,19.6955965]],[[159.25,15.16],[159.28,15.16],[159.29,6.2778],[159.3,6.3384],[159.33,34.551]]]
["bitfinex","SOLUSD",1721347350950,[[159.24,21.9786],[159.2,3.36083668],[159.19,46.5672],[159.18,23.50423405],[159.13,19.6955965]],[[159.25,15.16],[159.28,15.16],[159.29,6.2778],[159.3,6.3384],[159.33,34.551]]]
["bitfinex","SOLUSD",1721347351253,[[159.24,6.2798],[159.2,3.36083668],[159.19,31.4072],[159.18,38.66423405],[159.13,19.6955965]],[[159.25,15.16],[159.28,21.4382],[159.3,21.8522],[159.31,15.6931],[159.33,18.86]]]
["bitfinex","SOLUSD",1721347351450,[[159.24,6.2798],[159.2,3.36083668],[159.19,31.4072],[159.18,37.5705],[159.13,19.6955965]],[[159.25,15.16],[159.28,15.16],[159.3,21.8522],[159.31,15.6931],[159.33,18.86]]]
["bitfinex","SOLUSD",1721347351651,[[159.24,6.2798],[159.2,3.36083668],[159.19,31.4072],[159.18,37.5705],[159.17,1.09384491]],[[159.25,15.16],[159.28,15.16],[159.3,21.8522],[159.31,15.6931],[159.33,18.86]]]
["bitfinex","SOLUSD",1721347352040,[[159.24,6.2798],[159.23,15.7],[159.21,1.25592097],[159.2,2.10493466],[159.19,31.4072]],[[159.25,15.16],[159.28,15.16],[159.29,6.2779],[159.3,21.8522],[159.33,18.86]]]
["bitfinex","SOLUSD",1721347352242,[[159.24,6.2798],[159.23,15.7],[159.21,1.25592097],[159.2,2.10493466],[159.19,46.5672]],[[159.25,15.16],[159.28,15.16],[159.29,6.2779],[159.3,21.8522],[159.33,18.86]]]
["bitfinex","SOLUSD",1721347352458,[[159.24,6.2798],[159.23,15.7],[159.21,1.25592097],[159.2,2.10493466],[159.19,31.4072]],[[159.25,15.16],[159.28,15.16],[159.29,6.2779],[159.3,21.8522],[159.33,18.86]]]
["bitfinex","SOLUSD",1721347353133,[[159.24,6.2798],[159.23,15.7],[159.2,3.36085863],[159.19,31.4072],[159.18,22.4105]],[[159.25,15.16],[159.28,21.4384],[159.3,21.8522],[159.33,18.86],[159.44,31.02098844]]]
["bitfinex","SOLUSD",1721347353337,[[159.24,6.2798],[159.23,15.7],[159.2,1.25592397],[159.19,31.4072],[159.18,37.5705]],[[159.25,15.16],[159.28,21.4384],[159.3,21.8522],[159.33,18.86],[159.44,31.02098844]]]
["bitfinex","SOLUSD",1721347353537,[[159.24,6.2798],[159.23,15.7],[159.2,1.25592397],[159.19,31.4072],[159.18,37.5705]],[[159.25,15.16],[159.28,21.4384],[159.3,21.8522],[159.33,18.86],[159.43,82.99644764]]]
["bitfinex","SOLUSD",1721347354540,[[159.24,6.2798],[159.23,15.7],[159.2,1.25592397],[159.19,31.4072],[159.18,37.5705]],[[159.25,15.16],[159.28,15.16],[159.29,6.2779],[159.3,21.8522],[159.33,18.86]]]
["bitfinex","SOLUSD",1721347354735,[[159.24,6.2798],[159.23,15.7],[159.2,1.25592397],[159.19,46.5672],[159.18,22.4105]],[[159.25,15.16],[159.3,21.8522],[159.33,18.86],[159.36,92.0156],[159.43,61.667631]]]
["bitfinex","SOLUSD",1721347354956,[[159.24,6.2798],[159.23,15.7],[159.2,1.25592397],[159.19,46.5672],[159.18,22.4105]],[[159.25,15.16],[159.3,21.8522],[159.33,18.86],[159.36,92.0156],[159.37,6.287]]]
["bitfinex","SOLUSD",1721347355739,[[159.24,6.2798],[159.23,15.7],[159.2,1.25592397],[159.19,46.5672],[159.18,22.4105]],[[159.25,15.16],[159.3,28.1299],[159.33,18.86],[159.36,92.0156],[159.37,6.287]]]
["bitfinex","SOLUSD",1721347355949,[[159.24,6.2798],[159.23,15.7],[159.2,1.25592397],[159.19,31.4072],[159.18,22.4105]],[[159.25,15.16],[159.3,28.1299],[159.33,18.86],[159.36,92.0156],[159.37,6.287]]]
["bitfinex","SOLUSD",1721347356259,[[159.23,15.7],[159.2,1.25592397],[159.19,31.4072],[159.18,22.4105],[159.14,253.90553179]],[[159.25,15.16],[159.28,15.16],[159.3,21.8522],[159.32,34.552],[159.34,6.504222]]]
["bitfinex","SOLUSD",1721347356457,[[159.23,21.98],[159.2,1.25592397],[159.19,31.4072],[159.18,22.4105],[159.17,16.25384491]],[[159.24,15.16],[159.28,21.4383],[159.3,21.8522],[159.32,34.552],[159.34,6.504222]]]
["bitfinex","SOLUSD",1721347356758,[[159.23,21.98],[159.2,1.25592397],[159.19,31.4072],[159.18,22.4105],[159.17,16.25384491]],[[159.24,15.16],[159.28,60.64],[159.3,21.8522],[159.32,34.552],[159.34,6.504222]]]
["bitfinex","SOLUSD",1721347356950,[[159.23,21.98],[159.2,1.25592397],[159.19,31.4072],[159.18,37.5705],[159.17,1.09384491]],[[159.24,15.16],[159.28,60.64],[159.3,21.8522],[159.32,34.552],[159.34,6.504222]]]
["bitfinex","SOLUSD",1721347357539,[[159.23,21.98],[159.2,1.25592397],[159.19,31.4072],[159.18,22.4105],[159.17,1.09384491]],[[159.24,15.16],[159.28,66.9186],[159.3,21.8522],[159.32,34.552],[159.34,6.504222]]]
["bitfinex","SOLUSD",1721347357737,[[159.23,21.98],[159.2,1.25592397],[159.19,31.4072],[159.18,15.9101],[159.17,16.25384491]],[[159.24,15.16],[159.28,66.9186],[159.3,21.8522],[159.32,34.552],[159.34,6.504222]]]
["bitfinex","SOLUSD",1721347358150,[[159.23,21.98],[159.2,1.25592397],[159.19,31.4072],[159.18,31.0701],[159.17,1.09384491]],[[159.24,15.16],[159.28,60.64],[159.29,6.2779],[159.3,21.8522],[159.32,34.552]]]
["bitfinex","SOLUSD",1721347358763,[[159.26,6.2789],[159.23,15.7],[159.2,1.25592397],[159.19,31.4072],[159.18,31.0701]],[[159.3,28.1298],[159.33,18.86],[159.35,60.6894],[159.36,31.3756],[159.4,31.3686]]]
["bitfinex","SOLUSD",1721347358956,[[159.26,6.2789],[159.23,15.7],[159.2,1.25592397],[159.19,46.5672],[159.18,15.9101]],[[159.3,28.1298],[159.33,18.86],[159.35,60.6894],[159.36,31.3756],[159.4,31.3686]]]
["bitfinex","SOLUSD",1721347358957,[[159.26,6.2789],[159.23,15.7],[159.2,1.25592397],[159.19,46.5672],[159.18,15.9101]],[[159.27,15.16],[159.3,28.1298],[159.33,18.86],[159.35,60.6894],[159.36,98.3026]]]
["bitfinex","SOLUSD",1721347359150,[[159.25,6.2794],[159.23,15.7],[159.2,16.41592397],[159.19,31.4072],[159.18,15.9101]],[[159.27,15.16],[159.29,6.2779],[159.3,21.8522],[159.33,18.86],[159.35,60.6894]]]
["bitfinex","SOLUSD",1721347359471,[[159.25,6.2794],[159.23,15.7],[159.2,16.41592397],[159.19,31.4072],[159.18,15.9101]],[[159.26,15.16],[159.3,28.1297],[159.33,18.86],[159.35,60.6894],[161.15,0.64183236]]]
["bitfinex","SOLUSD",1721347359671,[[159.25,6.2794],[159.23,15.7],[159.2,16.41592397],[159.19,31.4072],[159.18,15.9101]],[[159.26,15.16],[159.3,28.1297],[159.33,18.86],[159.35,60.6894],[160.94,0.1]]]
["bitfinex","SOLUSD",1721347359960,[[159.25,6.2794],[159.23,15.7],[159.2,16.41592397],[159.19,31.4072],[159.18,15.9101]],[[159.26,15.16],[159.29,6.2779],[159.3,21.8522],[159.33,18.86],[159.35,60.6894]]]
["bitfinex","SOLUSD",1721347360166,[[159.25,6.2794],[159.23,15.7],[159.2,1.25592397],[159.19,46.5672],[159.18,15.9101]],[[159.26,15.16],[159.29,6.2779],[159.3,21.8522],[159.33,18.86],[159.35,60.6894]]]
["bitfinex","SOLUSD",1721347360362,[[159.23,15.7],[159.2,1.25592397],[159.19,46.5672],[159.18,15.9101]],[[159.26,15.16],[159.29,6.2779],[159.3,21.8522],[159.33,18.86],[159.35,60.6894]]]
["bitfinex","SOLUSD",1721347360363,[[159.29,6.2778],[159.27,15.6961],[159.24,1.25589835],[159.23,31.3994],[159.21,15.16]],[[159.3,21.8522],[159.34,12.780222],[159.35,18.86],[159.36,60.64],[159.38,15.6858]]]
["bitfinex","SOLUSD",1721347360669,[[159.27,15.6961],[159.24,1.25589835],[159.23,31.3994],[159.21,15.16],[159.18,18.50372043]],[[159.3,21.4984],[159.31,6.2773],[159.34,22.251822],[159.35,18.86],[159.36,76.3281]]]
["bitfinex","SOLUSD",1721347360853,[[159.27,15.6961],[159.26,6.2789],[159.24,1.25589835],[159.23,31.3994],[159.2,15.16]],[[159.28,15.16],[159.3,6.3384],[159.31,6.2773],[159.34,22.251822],[159.35,18.86]]]
["bitfinex","SOLUSD",1721347361162,[[159.27,15.6961],[159.26,6.2789],[159.24,1.25589835],[159.23,31.3994],[159.2,15.16]],[[159.28,15.16],[159.3,12.6158],[159.34,22.251822],[159.35,18.86],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1721347361361,[[159.26,6.2789],[159.24,16.95479835],[159.23,31.3994],[159.2,15.16],[159.18,18.19818864]],[[159.28,15.16],[159.3,12.6158],[159.34,56.801822],[159.36,60.64],[159.42,10.0]]]
["bitfinex","SOLUSD",1721347361565,[[159.26,6.2789],[159.24,15.6989],[159.23,31.3994],[159.21,1.25584555],[159.2,15.16]],[[159.27,15.16],[159.3,12.6158],[159.34,56.801822],[159.36,60.64],[159.37,6.287]]]
["bitfinex","SOLUSD",1721347362378,[[159.26,6.2789],[159.24,16.95474264],[159.23,31.3994],[159.2,15.16],[159.17,10.52710866]],[[159.27,15.16],[159.3,6.3384],[159.31,6.2771],[159.34,56.801822],[159.36,60.64]]]
["bitfinex","SOLUSD",1721347362670,[[159.26,6.2789],[159.24,15.6989],[159.23,31.3994],[159.21,1.25581284],[159.2,15.16]],[[159.27,15.16],[159.3,12.616],[159.34,56.801822],[159.36,60.64],[159.42,20.0]]]
["bitfinex","SOLUSD",1721347362856,[[159.26,6.2789],[159.24,15.6989],[159.23,31.3994],[159.21,1.25584264],[159.2,15.16]],[[159.27,15.16],[159.3,12.616],[159.34,56.801822],[159.36,60.64],[159.42,20.0]]]
["bitfinex","SOLUSD",1721347363168,[[159.26,6.2789],[159.24,16.95474558],[159.23,31.3994],[159.2,15.16],[158.77,26.28109555]],[[159.27,15.16],[159.3,12.616],[159.34,56.801822],[159.36,60.64],[159.42,20.0]]]
["bitfinex","SOLUSD",1721347363350,[[159.26,6.2789],[159.24,16.95474558],[159.23,31.3994],[159.2,15.16],[159.18,27.63145239]],[[159.27,15.16],[159.3,12.616],[159.34,56.801822],[159.36,60.64],[159.42,20.0]]]
["bitfinex","SOLUSD",1721347363549,[[159.26,6.2789],[159.24,15.6989],[159.23,31.3994],[159.21,1.25582839],[159.2,15.16]],[[159.27,15.16],[159.3,12.616],[159.34,56.801822],[159.36,60.64],[159.42,20.0]]]
["bitfinex","SOLUSD",1721347363949,[[159.25,6.2793],[159.24,15.6989],[159.21,1.25582839],[159.2,15.16],[159.09,253.6]],[[159.27,15.16],[159.29,6.2779],[159.3,6.3384],[159.34,56.801822],[159.36,60.64]]]
["bitfinex","SOLUSD",1721347364163,[[159.25,6.2793],[159.24,15.6989],[159.21,1.25582839],[159.2,15.16],[159.19,40.84046375]],[[159.26,15.16],[159.29,6.2779],[159.3,6.3384],[159.34,56.801822],[159.36,60.64]]]
["bitfinex","SOLUSD",1721347364357,[[159.25,6.2793],[159.24,15.6989],[159.21,1.25582839],[159.2,15.16],[159.19,40.84046375]],[[159.26,15.16],[159.29,6.2779],[159.3,6.3384],[159.34,50.2976],[159.36,60.64]]]
["bitfinex","SOLUSD",1721347364560,[[159.25,6.2793],[159.24,15.6989],[159.21,1.25582839],[159.2,15.16],[159.19,40.84046375]],[[159.26,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,6.51389566],[159.34,50.2976]]]
["bitfinex","SOLUSD",1721347364772,[[159.25,6.2793],[159.24,15.6989],[159.21,1.25582839],[159.19,40.84071743],[159.18,15.9101]],[[159.26,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,6.51389566],[159.34,50.2976]]]
["bitfinex","SOLUSD",1721347364983,[[159.25,6.2793],[159.24,15.6989],[159.2,16.41590392],[159.19,40.84071743],[159.18,15.9101]],[[159.26,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,6.51389566],[159.34,50.2976]]]
["bitfinex","SOLUSD",1721347365282,[[159.25,6.2793],[159.24,15.6989],[159.2,16.41590392],[159.19,40.84071743],[159.18,15.9101]],[[159.26,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,25.37389566],[159.34,31.4376]]]
["bitfinex","SOLUSD",1721347367870,[[159.25,6.2793],[159.24,15.6989],[159.2,1.25590392],[159.19,56.00071743],[159.18,15.9101]],[[159.26,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,25.37389566],[159.34,31.4376]]]
["bitfinex","SOLUSD",1721347368068,[[159.25,6.2793],[159.24,15.6989],[159.2,1.25590392],[159.19,56.00075074],[159.18,15.9101]],[[159.26,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,25.37389566],[159.34,31.4376]]]
["bitfinex","SOLUSD",1721347368273,[[159.25,6.2793],[159.24,15.6989],[159.2,1.25590392],[159.19,40.84075074],[159.18,15.9101]],[[159.26,15.16],[159.28,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,25.37389566]]]
["bitfinex","SOLUSD",1721347368573,[[159.24,21.9786],[159.2,1.25590392],[159.19,40.84075074],[159.18,31.0701],[159.12,79.5]],[[159.26,15.16],[159.28,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,25.37389566]]]
["bitfinex","SOLUSD",1721347368766,[[159.24,21.9786],[159.2,1.25590392],[159.19,40.84075074],[159.18,15.9101],[159.12,18.86]],[[159.25,15.16],[159.28,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,25.37389566]]]
["bitfinex","SOLUSD",1721347368972,[[159.24,21.9786],[159.2,1.25590392],[159.19,40.84075074],[159.18,31.0701],[159.12,79.5]],[[159.25,15.16],[159.28,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,25.37389566]]]
["bitfinex","SOLUSD",1721347369148,[[159.24,21.9786],[159.2,1.25590392],[159.19,31.4072],[159.18,31.0701],[159.12,79.5]],[[159.25,15.16],[159.28,15.16],[159.29,6.2779],[159.3,6.3384],[159.32,25.37389566]]]
["bitfinex","SOLUSD",1721347371154,[[159.21,15.702],[159.19,31.4072],[159.18,15.9101],[159.15,17.19921049],[159.14,6.2591]],[[159.25,15.16],[159.26,6.2791],[159.27,15.4819],[159.28,60.64],[159.3,6.3384]]]
["bitfinex","SOLUSD",1721347371155,[[159.21,15.702],[159.19,31.4072],[159.18,15.9101],[159.15,17.19921049],[159.14,6.2591]],[[159.25,15.16],[159.26,6.2791],[159.27,15.4819],[159.28,60.64],[159.3,25.1984]]]
["bitfinex","SOLUSD",1721347371354,[[159.21,6.281],[159.18,15.9101],[159.16,1.25617918],[159.15,17.19921049],[159.14,37.676]],[[159.22,15.16],[159.27,15.4819],[159.28,76.3366],[159.3,25.1984],[159.32,12.80089566]]]
["bitfinex","SOLUSD",1721347371658,[[159.21,6.281],[159.18,17.16627887],[159.15,17.19921049],[159.14,37.676],[159.13,1.92962568]],[[159.22,15.16],[159.27,15.4819],[159.28,76.3366],[159.3,25.1984],[159.32,12.80089566]]]
["bitfinex","SOLUSD",1721347371975,[[159.21,6.281],[159.18,17.16627887],[159.15,17.19921049],[159.14,37.676],[159.13,1.92962568]],[[159.22,15.16],[159.27,15.4819],[159.28,76.3366],[159.3,25.1984],[159.32,6.51389566]]]
["bitfinex","SOLUSD",1721347372187,[[159.21,6.281],[159.18,1.25617887],[159.15,17.19921049],[159.14,53.9297],[159.13,1.92962568]],[[159.22,15.16],[159.27,15.4819],[159.28,76.3366],[159.3,25.1984],[159.32,6.51389566]]]
["bitfinex","SOLUSD",1721347372479,[[159.21,6.281],[159.19,15.7041],[159.16,1.25617971],[159.15,17.19921049],[159.14,53.9297]],[[159.22,15.16],[159.26,6.2791],[159.27,15.4819],[159.28,76.3366],[159.3,25.1984]]]
["bitfinex","SOLUSD",1721347373159,[[159.21,6.281],[159.19,15.7041],[159.16,16.41617971],[159.15,2.03921049],[159.14,53.9297]],[[159.22,15.16],[159.26,6.2791],[159.27,15.4819],[159.28,60.64],[159.3,25.1984]]]
["bitfinex","SOLUSD",1721347375077,[[159.16,15.7068],[159.15,1.25619387],[159.14,31.4169],[159.13,0.8355965],[159.11,48.82041884]],[[159.22,21.7576],[159.27,34.3419],[159.28,66.927],[159.29,31.3897],[159.35,20.0]]]
["bitfinex","SOLUSD",1721347375271,[[159.17,1.25657931],[159.14,31.4169],[159.13,0.8355965],[159.12,15.16],[159.11,48.82041884]],[[159.26,6.2312],[159.27,15.4819],[159.28,67.15318419],[159.29,34.5551],[159.37,41.3754]]]
["bitfinex","SOLUSD",1721347375576,[[159.22,6.2805],[159.2,15.7031],[159.18,32.66712367],[159.15,17.43826967],[159.14,31.4169]],[[159.26,6.2312],[159.27,21.7606],[159.28,6.51318419],[159.29,34.5551],[159.37,31.3754]]]
["bitfinex","SOLUSD",1721347375780,[[159.22,6.2805],[159.2,15.7031],[159.19,1.25619647],[159.18,31.4109],[159.15,17.43826967]],[[159.26,6.2312],[159.27,15.4819],[159.28,6.51318419],[159.29,34.5551],[159.37,31.3754]]]
["bitfinex","SOLUSD",1721347376092,[[159.22,6.2805],[159.2,15.7031],[159.19,1.25619647],[159.18,31.4109],[159.15,17.43826967]],[[159.26,6.2312],[159.27,15.4819],[159.28,6.51318419],[159.29,34.5551],[159.32,6.287]]]
["bitfinex","SOLUSD",1721347376555,[[159.22,6.2805],[159.2,15.7031],[159.19,1.25619647],[159.18,31.4109],[159.08,6.1035]],[[159.26,6.2312],[159.27,15.4819],[159.28,6.51318419],[159.29,34.5551],[159.32,6.287]]]
["bitfinex","SOLUSD",1721347376758,[[159.22,6.2805],[159.2,15.7031],[159.19,1.25619647],[159.18,31.4109],[159.15,15.16]],[[159.26,12.5102],[159.27,15.4819],[159.28,6.51318419],[159.29,34.5551],[159.32,6.287]]]
["bitfinex","SOLUSD",1721347376959,[[159.22,15.7011],[159.21,1.2562001],[159.18,46.5709],[159.17,16.4211],[159.14,38.11433179]],[[159.23,15.16],[159.26,6.2312],[159.27,15.4819],[159.28,67.15318419],[159.32,34.5521]]]
["bitfinex","SOLUSD",1721347377266,[[159.22,21.9817],[159.19,1.25605742],[159.18,46.5709],[159.17,16.4211],[159.14,37.8088]],[[159.23,15.16],[159.26,6.2312],[159.27,21.7606],[159.28,60.64],[159.32,34.5521]]]
["bitfinex","SOLUSD",1721347377467,[[159.23,6.28],[159.22,15.7011],[159.19,1.25605742],[159.18,46.5709],[159.17,16.4211]],[[159.26,6.2312],[159.27,21.7606],[159.32,34.5521],[159.42,389.6],[159.45,31.63307608]]]
["bitfinex","SOLUSD",1721347377672,[[159.23,6.28],[159.22,15.7011],[159.19,1.25605742],[159.18,31.4109],[159.17,31.5811]],[[159.24,15.16],[159.26,6.2312],[159.27,21.7606],[159.28,60.64],[159.32,34.5521]]]
["bitfinex","SOLUSD",1721347377860,[[159.22,21.9815],[159.19,1.25605742],[159.18,31.4109],[159.17,31.5811],[139.85,2.41569194]],[[159.24,15.16],[159.26,6.2312],[159.27,21.7606],[159.28,60.64],[159.31,25.3707828]]]
["bitfinex","SOLUSD",1721347378056,[[159.22,21.9815],[159.19,1.25605742],[159.18,31.4109],[159.17,16.4211],[159.16,15.16]],[[159.23,15.16],[159.26,12.5103],[159.27,15.4819],[159.28,60.64],[159.31,25.3707828]]]
["bitfinex","SOLUSD",1721347378669,[[159.22,21.9815],[159.19,1.25605742],[159.18,31.4109],[159.17,16.4211],[159.16,15.16]],[[159.23,15.16],[159.26,6.2312],[159.27,21.7606],[159.28,60.64],[159.31,25.3707828]]]
["bitfinex","SOLUSD",1721347378866,[[159.22,21.9815],[159.19,1.25605742],[159.18,31.4109],[159.17,31.5811]],[[159.23,15.16],[159.26,6.2312],[159.27,21.7606],[159.28,60.64],[159.31,25.3707828]]]
["bitfinex","SOLUSD",1721347378867,[[159.22,21.9815],[159.19,1.25605742],[159.18,31.4109],[159.17,31.5811],[139.85,2.41569194]],[[159.23,15.16],[159.26,6.2312],[159.27,21.7606],[159.28,60.64],[159.31,25.3707828]]]
["bitfinex","SOLUSD",1721347379268,[[159.22,21.9815],[159.19,1.25605742],[159.18,31.4109],[159.17,31.5811],[158.22,0.17995952]],[[159.23,15.16],[159.26,6.2312],[159.27,21.7606],[159.28,60.64],[159.31,25.3707828]]]
["bitfinex","SOLUSD",1721347379474,[[159.22,21.9815],[159.19,1.25605742],[159.18,31.4109],[159.17,31.5811],[159.1,6.287]],[[159.23,15.16],[159.26,6.2312],[159.27,21.7606],[159.28,60.64],[159.31,25.3707828]]]
["bitfinex","SOLUSD",1721347380972,[[159.24,6.2797],[159.22,15.7011],[159.19,1.25605742],[159.18,46.5709],[159.17,16.4211]],[[159.27,15.4819],[159.28,60.64],[159.31,6.5107828],[159.33,18.86],[159.4,10.0]]]
["bitfinex","SOLUSD",1721347381166,[[159.24,6.2797],[159.22,15.7011],[159.19,1.25605742],[159.18,46.5709],[159.17,16.4211]],[[159.27,15.4819],[159.3,6.467],[159.31,6.5107828],[159.33,18.86],[159.4,10.0]]]
["bitfinex","SOLUSD",1721347381381,[[159.24,6.2797],[159.22,15.7011],[159.19,1.25605742],[159.18,46.5709],[159.17,16.4211]],[[159.25,15.16],[159.27,15.4819],[159.28,60.64],[159.3,6.467],[159.31,6.5107828]]]
["bitfinex","SOLUSD",1721347381696,[[159.24,6.2797],[159.22,15.7011],[159.19,1.25605742],[159.18,46.5709],[159.17,16.4211]],[[159.25,15.16],[159.28,60.64],[159.3,6.467],[159.31,22.9476828],[160.93,0.1]]]
["bitfinex","SOLUSD",1721347381860,[[159.24,6.2797],[159.22,15.7011],[159.19,1.25605742],[159.18,46.5709],[159.17,16.4211]],[[159.25,15.16],[159.28,66.9182],[159.3,6.467],[159.31,22.9476828],[160.93,0.1]]]
["bitfinex","SOLUSD",1721347382060,[[159.24,6.2797],[159.22,15.7011],[159.19,1.25605742],[159.18,46.5709],[159.17,16.4211]],[[159.25,15.16],[159.28,66.9182],[159.3,6.467],[159.31,22.9476828],[159.32,15.6921]]]
["bitfinex","SOLUSD",1721347382261,[[159.24,6.2797],[159.22,15.7011],[159.19,1.25605742],[159.18,31.4109],[159.17,16.4211]],[[159.25,15.16],[159.28,66.9182],[159.3,6.467],[159.31,22.9476828],[159.32,34.5521]]]
["bitfinex","SOLUSD",1721347382471,[[159.22,15.7011],[159.19,1.25605742],[159.18,31.4109],[159.17,16.4211],[159.14,47.2438739]],[[159.25,15.16],[159.28,60.64],[159.3,41.0214],[159.31,22.9476828],[159.33,31.3816]]]
["bitfinex","SOLUSD",1721347382692,[[159.22,21.9816],[159.19,1.25605742],[159.18,31.4109],[159.17,16.4211],[159.16,15.16]],[[159.23,15.16],[159.28,60.64],[159.3,22.1614],[159.31,22.9476828],[159.33,31.3816]]]
["bitfinex","SOLUSD",1721347382863,[[159.23,6.2802],[159.22,15.7011],[159.19,16.41605742],[159.18,31.4109],[159.17,16.4211]],[[159.24,15.16],[159.28,66.9182],[159.3,6.467],[159.31,22.9476828],[159.33,47.0728]]]
["bitfinex","SOLUSD",1721347383059,[[159.22,15.7011],[159.2,16.41596626],[159.18,31.4109],[159.17,16.4211],[159.15,11.74032024]],[[159.25,15.16],[159.29,6.2779],[159.3,6.467],[159.31,22.9476828],[159.33,34.5512]]]
["bitfinex","SOLUSD",1721347383497,[[159.24,6.2795],[159.22,15.7011],[159.21,1.25596161],[159.2,15.16],[159.18,31.4109]],[[159.25,15.16],[159.29,6.2779],[159.3,6.467],[159.31,22.9476828],[159.33,34.5512]]]
["bitfinex","SOLUSD",1721347384177,[[159.24,6.2795],[159.22,15.7011],[159.21,1.25596161],[159.18,46.5709],[159.15,11.73923683]],[[159.25,15.16],[159.28,21.4383],[159.3,6.467],[159.31,22.9476828],[159.33,34.5512]]]
["bitfinex","SOLUSD",1721347384482,[[159.21,6.2809],[159.19,16.95976323],[159.18,31.4109],[159.16,15.16],[159.15,2.30524634]],[[159.25,15.16],[159.28,60.64],[159.3,25.327],[159.31,38.6407828],[159.33,31.3817]]]
["bitfinex","SOLUSD",1721347384782,[[159.21,6.2809],[159.19,16.95976323],[159.18,31.4109],[159.16,15.16],[159.15,2.30524634]],[[159.22,15.16],[159.28,60.64],[159.3,25.327],[159.31,38.6407828],[159.33,31.3817]]]
["bitfinex","SOLUSD",1721347385013,[[159.19,16.95976323],[159.18,31.4109],[159.15,17.46524634],[159.14,37.8088],[159.13,10.26958699]],[[159.22,15.16],[159.28,60.64],[159.29,15.695],[159.3,25.327],[159.31,22.9476828]]]
["bitfinex","SOLUSD",1721347385164,[[159.19,15.7038],[159.18,32.66704706],[159.15,2.30524634],[159.14,52.9688],[159.13,10.26958699]],[[159.2,15.16],[159.25,6.2795],[159.28,60.64],[159.29,34.555],[159.3,6.467]]]
["bitfinex","SOLUSD",1721347385364,[[159.19,21.9856],[159.18,32.66704706],[159.15,2.30524634],[159.14,52.9688],[159.13,10.26958699]],[[159.2,15.16],[159.25,6.2795],[159.28,60.64],[159.29,34.555],[159.3,6.467]]]
["bitfinex","SOLUSD",1721347386967,[[159.19,21.9856],[159.18,32.66704706],[159.15,2.30524634],[159.14,52.9688],[159.13,26.65718699]],[[159.2,15.16],[159.25,22.1818],[159.28,60.64],[159.29,34.555],[159.3,6.467]]]
["bitfinex","SOLUSD",1721347387158,[[159.19,21.9856],[159.18,31.4109],[159.15,3.561501],[159.14,52.9688],[159.13,17.2231965]],[[159.2,15.16],[159.25,22.1818],[159.28,60.64],[159.29,34.555],[159.3,6.467]]]
["bitfinex","SOLUSD",1721347387359,[[159.19,21.9856],[159.18,31.4109],[159.15,3.561501],[159.14,52.9688],[159.13,26.65868784]],[[159.2,15.16],[159.25,22.1818],[159.28,60.64],[159.29,34.555],[159.3,6.467]]]
["bitfinex","SOLUSD",1721347387565,[[159.2,21.9849],[159.18,31.4109],[159.16,15.16],[159.15,3.561501],[159.14,52.9688]],[[159.25,22.1818],[159.28,60.64],[159.29,34.555],[159.3,6.467]]]
["bitfinex","SOLUSD",1721347387566,[[159.2,21.9849],[159.18,31.4109],[159.16,15.16],[159.15,3.561501],[159.14,37.8088]],[[159.21,15.16],[159.25,15.9023],[159.27,6.2787],[159.28,60.64],[159.29,15.695]]]
["bitfinex","SOLUSD",1721347387766,[[159.2,21.9849],[159.19,1.25622215],[159.18,31.4109],[159.16,15.16],[159.15,2.30524634]],[[159.21,15.16],[159.25,15.9023],[159.26,6.2791],[159.28,60.64],[159.29,15.695]]]
["bitfinex","SOLUSD",1721347387968,[[159.2,21.9849],[159.19,1.25622215],[159.18,31.4109],[159.16,15.16],[159.15,2.30524634]],[[159.21,15.16],[159.25,15.9023],[159.26,6.2791],[159.28,60.64],[159.29,34.555]]]
["bitfinex","SOLUSD",1721347388188,[[159.2,21.9849],[159.19,1.25622215],[159.18,31.4109],[159.15,17.46524634],[159.12,0.30553179]],[[159.21,15.16],[159.25,15.9023],[159.26,6.2791],[159.28,60.64],[159.29,34.555]]]
["bitfinex","SOLUSD",1721347388385,[[159.2,21.9849],[159.19,1.25622215],[159.18,31.4109],[159.15,17.46524634],[159.12,0.30553179]],[[159.21,15.16],[159.25,22.1818],[159.28,60.64],[159.29,34.555],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721347388882,[[159.2,21.9849],[159.19,1.25622215],[159.18,31.4109],[159.15,17.46524634],[159.12,0.30553179]],[[159.21,15.16],[159.25,22.1818],[159.28,60.64],[159.29,34.555],[159.75,45.59824458]]]
["bitfinex","SOLUSD",1721347389075,[[159.2,21.9849],[159.19,1.25622215],[159.18,31.4109],[159.16,15.16],[159.15,2.30524634]],[[159.21,15.16],[159.25,22.1818],[159.28,60.64],[159.29,34.555],[159.75,45.59824458]]]
["bitfinex","SOLUSD",1721347389076,[[159.2,21.9849],[159.19,1.25622215],[159.18,31.4109],[159.16,15.16],[159.15,2.30524634]],[[159.21,15.16],[159.25,15.9023],[159.26,6.279],[159.28,60.64],[159.29,34.555]]]
["bitfinex","SOLUSD",1721347390087,[[159.2,21.9849],[159.19,1.25622215],[159.18,31.4109],[159.12,0.30553179],[159.07,98.98615652]],[[159.21,15.16],[159.25,15.9023],[159.27,6.2787],[159.28,60.64],[159.29,34.555]]]
["bitfinex","SOLUSD",1721347390277,[[159.2,21.9849],[159.19,1.25622215],[159.18,31.4109],[159.12,0.30553179],[159.07,98.98615652]],[[159.21,15.16],[159.25,15.9023],[159.26,6.2791],[159.28,60.64],[159.29,34.555]]]
["bitfinex","SOLUSD",1721347390588,[[159.2,21.9849],[159.19,1.25622215],[159.18,31.4109],[159.15,15.16],[159.12,0.30553179]],[[159.21,15.16],[159.25,15.9023],[159.26,6.2791],[159.28,67.13816211],[159.29,34.555]]]
["bitfinex","SOLUSD",1721347390989,[[159.2,21.9849],[159.18,31.4109],[159.16,1.25620753],[159.15,15.16],[159.09,19.16553179]],[[159.21,15.16],[159.25,22.1817],[159.28,67.13816211],[159.29,34.555],[159.37,41.3754]]]
["bitfinex","SOLUSD",1721347391284,[[159.2,15.7035],[159.19,6.2817],[159.18,31.4109],[159.16,1.25620753],[159.14,31.4169]],[[159.21,15.16],[159.24,6.3814],[159.25,15.9023],[159.28,85.99816211],[159.29,15.695]]]
["bitfinex","SOLUSD",1721347391589,[[159.19,6.2817],[159.18,31.4109],[159.17,15.7058],[159.16,1.25620753],[159.14,31.4169]],[[159.21,15.16],[159.23,6.2802],[159.24,6.3814],[159.25,15.9023],[159.28,85.99816211]]]
["bitfinex","SOLUSD",1721347391786,[[159.19,6.2817],[159.18,31.4109],[159.17,15.7058],[159.16,1.25620753],[159.14,31.4169]],[[159.2,15.16],[159.23,6.2802],[159.24,6.3814],[159.25,15.9023],[159.28,85.99816211]]]
["bitfinex","SOLUSD",1721347392166,[[159.19,6.2817],[159.17,15.7058],[159.15,1.256359],[159.14,31.4169],[159.13,32.3831965]],[[159.2,15.16],[159.23,6.2802],[159.24,6.3814],[159.25,15.9023],[159.28,85.99816211]]]
["bitfinex","SOLUSD",1721347392902,[[159.19,6.2817],[159.17,15.7058],[159.15,1.256359],[159.14,46.5769],[159.13,17.2231965]],[[159.2,15.16],[159.24,12.6613],[159.25,15.9023],[159.28,85.99816211],[159.36,10.0]]]
["bitfinex","SOLUSD",1721347393271,[[159.19,6.2817],[159.17,15.7058],[159.15,16.416359],[159.14,31.4169],[159.13,17.2231965]],[[159.2,15.16],[159.24,6.3814],[159.25,22.1818],[159.28,85.99816211],[159.38,10.0]]]
["bitfinex","SOLUSD",1721347393469,[[159.19,6.2817],[159.17,15.7058],[159.15,16.416359],[159.14,31.4169],[159.13,17.2231965]],[[159.2,15.16],[159.24,6.3814],[159.25,15.9023],[159.26,6.2791],[159.28,85.99816211]]]
["bitfinex","SOLUSD",1721347393871,[[159.19,6.2817],[159.17,15.7058],[159.15,16.416359],[159.14,31.4169],[159.13,17.2231965]],[[159.2,15.16],[159.24,6.3814],[159.25,22.1818],[159.28,85.99816211],[159.73,42.76226716]]]
["bitfinex","SOLUSD",1721347394469,[[159.2,21.9848],[159.18,1.25634767],[159.15,15.16],[159.14,31.4169],[159.13,17.2231965]],[[159.21,15.16],[159.24,6.3814],[159.25,22.1818],[159.28,67.13816211],[159.3,18.86]]]
["bitfinex","SOLUSD",1721347394683,[[159.2,15.7034],[159.18,1.25634767],[159.17,15.16],[159.14,31.4169],[159.13,26.65953755]],[[159.24,6.3814],[159.25,15.9023],[159.26,6.279],[159.28,67.13816211],[159.29,34.555]]]
["bitfinex","SOLUSD",1721347394875,[[159.21,6.281],[159.2,15.7034],[159.18,1.25634767],[159.17,15.16],[159.14,31.4169]],[[159.22,15.16],[159.24,6.3814],[159.25,15.9023],[159.26,6.279],[159.28,67.13816211]]]
["bitfinex","SOLUSD",1721347395080,[[159.21,6.281],[159.2,15.7034],[159.18,1.25634767],[159.16,15.16],[159.14,31.4169]],[[159.22,15.16],[159.24,6.3814],[159.25,15.9023],[159.26,6.279],[159.28,67.13816211]]]
["bitfinex","SOLUSD",1721347395385,[[159.21,6.281],[159.2,15.7034],[159.18,1.25634767],[159.16,15.16],[159.14,40.85324105]],[[159.22,15.16],[159.24,6.3814],[159.25,15.9023],[159.26,6.279],[159.28,67.13816211]]]
["bitfinex","SOLUSD",1721347395693,[[159.21,6.281],[159.2,15.7034],[159.17,1.25620564],[159.16,15.16],[159.14,40.85324105]],[[159.22,15.16],[159.24,6.3814],[159.25,15.9023],[159.26,6.279],[159.28,67.13816211]]]
["bitfinex","SOLUSD",1721347395885,[[159.21,6.281],[159.2,15.7034],[159.17,1.25620564],[159.16,15.16],[159.14,31.4169]],[[159.22,15.16],[159.24,6.3814],[159.25,15.9023],[159.26,6.279],[159.28,67.13816211]]]
["bitfinex","SOLUSD",1721347396091,[[159.21,6.281],[159.2,15.7034],[159.17,1.25620564],[159.15,15.16],[159.14,31.4169]],[[159.22,15.16],[159.24,6.3814],[159.25,15.9023],[159.26,6.279],[159.28,67.13816211]]]
["bitfinex","SOLUSD",1721347396280,[[159.21,6.281],[159.2,15.7034],[159.17,1.25620564],[159.15,15.16],[159.14,31.4169]],[[159.22,15.16],[159.24,6.3814],[159.25,22.1817],[159.28,67.13816211],[159.37,51.3754]]]
["bitfinex","SOLUSD",1721347396671,[[159.2,21.9847],[159.16,1.25620448],[159.15,15.16],[159.14,31.4169],[159.08,18.86]],[[159.22,15.16],[159.24,12.6612],[159.25,15.9023],[159.28,67.13816211],[159.31,22.703359]]]
["bitfinex","SOLUSD",1721347396865,[[159.2,21.9847],[159.16,1.25620448],[159.15,15.16],[159.14,31.4169],[159.08,18.86]],[[159.21,15.16],[159.24,12.6612],[159.25,15.9023],[159.28,67.13816211],[159.31,22.703359]]]
["bitfinex","SOLUSD",1721347397070,[[159.2,21.9847],[159.16,1.25620448],[159.15,15.16],[159.14,31.4169],[159.13,26.65878193]],[[159.21,15.16],[159.24,12.6612],[159.25,15.9023],[159.28,67.13816211],[159.31,22.703359]]]
["bitfinex","SOLUSD",1721347397287,[[159.2,21.9847],[159.16,1.25620448],[159.15,15.16],[159.14,31.4169],[159.13,26.65878193]],[[159.21,15.16],[159.24,6.3814],[159.25,22.1818],[159.28,67.13816211],[159.31,22.703359]]]
["bitfinex","SOLUSD",1721347397593,[[159.22,21.9814],[159.18,31.41],[159.17,15.16],[159.16,1.25620448],[159.14,31.4169]],[[159.27,6.3464],[159.28,82.37856211],[159.31,18.86],[159.32,15.6922],[159.37,31.3754]]]
["bitfinex","SOLUSD",1721347397779,[[159.22,21.9814],[159.19,1.25613637],[159.18,31.41],[159.16,15.16],[159.15,2.24748806]],[[159.27,6.3464],[159.28,82.37856211],[159.31,18.86],[159.32,15.6922],[159.34,28.66660095]]]
["bitfinex","SOLUSD",1721347397979,[[159.22,15.7009],[159.21,6.2809],[159.19,1.25613637],[159.18,31.41],[159.15,2.24748806]],[[159.27,6.3464],[159.28,82.37856211],[159.29,18.86],[159.3,15.6941],[159.34,28.66660095]]]
["bitfinex","SOLUSD",1721347398175,[[159.22,15.7009],[159.21,6.2809],[159.19,1.25613637],[159.18,31.41],[159.15,2.24748806]],[[159.26,6.2791],[159.27,6.3464],[159.28,82.37856211],[159.29,18.86],[159.3,15.6941]]]
["bitfinex","SOLUSD",1721347398382,[[159.22,15.7009],[159.21,6.2809],[159.19,1.25613637],[159.18,31.41],[159.15,2.24748806]],[[159.26,6.2791],[159.27,6.3464],[159.28,82.37856211],[159.3,15.6941],[159.31,18.86]]]
["bitfinex","SOLUSD",1721347399195,[[159.22,15.7009],[159.21,6.2809],[159.19,1.25613637],[159.18,31.41],[159.17,15.16]],[[159.23,15.16],[159.26,6.2791],[159.27,6.3464],[159.28,82.37856211],[159.3,15.6941]]]
["bitfinex","SOLUSD",1721347399388,[[159.22,15.7009],[159.21,6.2809],[159.19,1.25613637],[159.18,31.41],[159.17,15.16]],[[159.23,15.16],[159.26,6.2791],[159.27,6.3464],[159.28,82.37856211],[159.3,34.5541]]]
["bitfinex","SOLUSD",1721347399687,[[159.22,21.9815],[159.19,1.25613637],[159.18,31.41],[159.17,15.16],[158.9,11.65116688]],[[159.23,15.16],[159.26,6.2791],[159.27,6.3464],[159.28,82.37856211],[159.3,34.5541]]]
["bitfinex","SOLUSD",1721347399885,[[159.24,21.9786],[159.2,15.16],[159.19,1.25613637],[159.18,31.41],[159.15,11.68307349]],[[159.25,15.16],[159.27,6.3464],[159.28,28.01676211],[159.34,22.37250095],[159.36,60.64]]]
["bitfinex","SOLUSD",1721347400094,[[159.21,16.95777461],[159.18,46.57],[159.16,15.94898543],[159.15,2.24748806],[159.03,12.34329895]],[[159.25,15.16],[159.27,12.6251],[159.28,30.4004],[159.32,15.692],[159.34,6.68190095]]]
["bitfinex","SOLUSD",1721347400309,[[159.21,15.7018],[159.19,1.25606578],[159.18,46.57],[159.16,6.5134],[159.15,11.68182243]],[[159.23,15.16],[159.26,6.2793],[159.27,6.3464],[159.28,30.4004],[159.33,31.3823]]]
["bitfinex","SOLUSD",1721347400608,[[159.22,6.2806],[159.21,15.7018],[159.19,1.25606578],[159.18,46.57],[159.16,6.5134]],[[159.23,15.16],[159.27,12.625],[159.28,30.4004],[159.3,15.6942],[159.32,18.86]]]
["bitfinex","SOLUSD",1721347401176,[[159.22,6.2806],[159.21,15.7018],[159.19,1.25606578],[159.18,31.41],[159.17,15.16]],[[159.23,15.16],[159.27,12.625],[159.28,30.4004],[159.3,15.6942],[159.32,18.86]]]
["bitfinex","SOLUSD",1721347401577,[[159.2,6.2812],[159.14,56.01263437],[159.12,6.3914],[159.11,2.29455063],[159.1,36.99084573]],[[159.23,15.16],[159.25,6.2797],[159.27,22.0432],[159.28,75.8804],[159.3,18.86]]]
["bitfinex","SOLUSD",1721347401773,[[159.2,6.2812],[159.19,15.704],[159.14,56.01263437],[159.12,6.3914],[159.11,2.29455063]],[[159.21,15.16],[159.25,6.2797],[159.27,6.3464],[159.28,82.36772211],[159.3,40.8412]]]
["bitfinex","SOLUSD",1721347402182,[[159.2,6.2812],[159.19,15.704],[159.15,1.25621113],[159.14,56.01263437],[159.12,6.3914]],[[159.21,15.16],[159.25,6.2797],[159.27,6.3464],[159.28,82.36772211],[159.3,40.8412]]]
["bitfinex","SOLUSD",1721347403284,[[159.19,21.9857],[159.15,1.25621113],[159.14,31.4183],[159.13,41.81753087],[159.12,6.3914]],[[159.21,15.16],[159.24,6.28],[159.27,25.2064],[159.28,98.06392211],[159.3,6.287]]]
["bitfinex","SOLUSD",1721347403482,[[159.19,21.9857],[159.15,1.25621113],[159.14,31.4183],[159.13,41.81902123],[159.12,6.3914]],[[159.2,15.16],[159.24,6.28],[159.27,25.2064],[159.28,98.06392211],[159.3,6.287]]]
["bitfinex","SOLUSD",1721347403804,[[159.19,21.9857],[159.15,1.25621113],[159.14,31.4183],[159.13,41.81902123],[159.12,6.3914]],[[159.24,6.28],[159.27,25.2064],[159.28,98.06392211],[159.3,6.287]]]
["bitfinex","SOLUSD",1721347403805,[[159.2,6.2814],[159.19,15.704],[159.15,16.41621113],[159.14,31.4183],[159.13,26.65902246]],[[159.21,15.16],[159.26,6.2791],[159.27,6.3464],[159.28,98.06392211],[159.29,18.86]]]
["bitfinex","SOLUSD",1721347403976,[[159.2,6.2814],[159.19,15.704],[159.15,16.41621113],[159.14,40.85412596],[159.13,17.2231965]],[[159.21,15.16],[159.26,6.2791],[159.27,6.3464],[159.28,82.36772211],[159.29,18.86]]]
["bitfinex","SOLUSD",1721347404302,[[159.2,6.2814],[159.19,15.704],[159.15,16.41621113],[159.14,40.85412596],[159.13,17.2231965]],[[159.21,15.16],[159.26,6.2791],[159.27,6.3464],[159.28,82.36772211],[159.3,18.86]]]
["bitfinex","SOLUSD",1721347404476,[[159.2,6.2814],[159.19,15.704],[159.18,31.4109],[159.15,16.41621113],[159.14,31.4183]],[[159.21,15.16],[159.27,12.6251],[159.28,82.36772211],[159.3,18.86],[180.0,17.214271]]]
["bitfinex","SOLUSD",1721347404675,[[159.2,6.2814],[159.19,15.704],[159.18,31.4109],[159.15,16.41621113],[159.14,40.85412596]],[[159.21,15.16],[159.27,6.3464],[159.28,82.36772211],[159.3,18.86],[159.37,31.3754]]]
["bitfinex","SOLUSD",1721347404885,[[159.2,6.2814],[159.19,15.704],[159.18,31.4109],[159.16,15.16],[159.15,1.25621113]],[[159.21,15.16],[159.27,6.3464],[159.28,82.36772211],[159.3,18.86],[159.31,15.6933]]]
["bitfinex","SOLUSD",1721347405175,[[159.19,21.9857],[159.15,1.25624414],[159.12,6.3914],[159.11,1.98901884],[159.08,0.30553179]],[[159.21,15.16],[159.23,6.2804],[159.27,6.3464],[159.28,116.92382211],[159.36,10.0]]]
["bitfinex","SOLUSD",1721347405375,[[159.19,21.9857],[159.15,1.25624414],[159.14,31.4183],[159.13,41.81902246],[159.12,6.3914]],[[159.2,15.16],[159.23,6.2804],[159.27,25.2064],[159.28,98.06382211],[159.3,6.287]]]
["bitfinex","SOLUSD",1721347405798,[[159.19,21.9857],[159.15,1.25624414],[159.14,46.5783],[159.13,26.65902246],[159.12,6.3914]],[[159.2,15.16],[159.24,6.2799],[159.27,25.2064],[159.28,98.06382211],[159.3,6.287]]]
["bitfinex","SOLUSD",1721347406285,[[159.16,15.7068],[159.15,1.25624414],[159.14,31.4183],[159.13,26.65902246],[159.12,6.3914]],[[159.2,15.16],[159.22,6.2808],[159.26,15.698],[159.27,25.2064],[159.28,82.36772211]]]
["bitfinex","SOLUSD",1721347406485,[[159.16,15.7068],[159.15,1.25624414],[159.14,31.4183],[159.13,32.3831965],[159.12,6.3914]],[[159.18,15.16],[159.22,6.2808],[159.26,15.698],[159.27,25.2064],[159.28,82.36772211]]]
["bitfinex","SOLUSD",1721347406907,[[159.17,6.2822],[159.16,15.7068],[159.15,1.25624414],[159.14,31.4183],[159.13,32.3831965]],[[159.18,15.16],[159.23,6.2803],[159.26,15.698],[159.27,25.2064],[159.28,82.36772211]]]
["bitfinex","SOLUSD",1721347407579,[[159.17,6.2822],[159.16,15.7068],[159.15,1.25624414],[159.14,31.4183],[159.13,32.3831965]],[[159.18,15.16],[159.22,6.2806],[159.26,15.698],[159.27,25.2064],[159.28,82.36772211]]]
["bitfinex","SOLUSD",1721347407779,[[159.17,6.2822],[159.16,15.7068],[159.15,1.25624414],[159.14,31.4183],[159.13,32.3831965]],[[159.18,15.16],[159.23,6.2803],[159.26,15.698],[159.27,25.2064],[159.28,82.36772211]]]
["bitfinex","SOLUSD",1721347408100,[[159.18,21.9875],[159.15,1.25624414],[159.14,31.4183],[159.13,32.3831965],[159.12,15.82798877]],[[159.19,15.16],[159.24,6.2799],[159.27,25.2064],[159.28,82.36772211],[159.29,47.0846]]]
["bitfinex","SOLUSD",1721347408396,[[159.18,21.9875],[159.15,1.25624414],[159.14,31.4183],[159.13,32.3831965],[159.12,15.82798877]],[[159.19,15.16],[159.24,6.2799],[159.27,25.2064],[159.28,82.36772211],[159.29,15.6952]]]
["bitfinex","SOLUSD",1721347408781,[[159.2,15.7031],[159.15,16.41624414],[159.14,31.4183],[159.13,17.2231965],[159.12,15.82798877]],[[159.27,25.2064],[159.28,82.36772211],[159.29,15.6952]]]
["bitfinex","SOLUSD",1721347408782,[[159.2,15.7031],[159.15,16.41624414],[159.14,31.4183],[159.13,17.2231965],[159.12,15.82798877]],[[159.25,6.2795],[159.27,6.3464],[159.28,82.36772211],[159.29,34.5552],[159.38,10.0]]]
["bitfinex","SOLUSD",1721347408983,[[159.2,21.9845],[159.15,16.41624414],[159.14,31.4183],[159.13,17.2231965],[159.12,15.82798877]],[[159.21,15.16],[159.25,6.2795],[159.27,6.3464],[159.28,101.22772211],[159.29,15.6952]]]
["bitfinex","SOLUSD",1721347409182,[[159.2,21.9845],[159.15,1.25624414],[159.14,46.5783],[159.13,17.2231965],[159.12,15.82798877]],[[159.21,15.16],[159.24,6.2799],[159.27,6.3464],[159.28,101.22772211],[159.29,15.6952]]]
["bitfinex","SOLUSD",1721347409374,[[159.2,21.9845],[159.15,16.41624414],[159.14,31.4183],[159.13,26.65978527],[159.12,6.3914]],[[159.21,15.16],[159.24,6.2799],[159.27,6.3464],[159.28,101.22772211],[159.29,15.6952]]]
["bitfinex","SOLUSD",1721347409796,[[159.2,21.9845],[159.15,16.41624414],[159.14,31.4183],[159.13,26.65945244],[159.12,6.3914]],[[159.21,15.16],[159.24,6.2799],[159.27,6.3464],[159.28,101.22772211],[159.29,15.6952]]]
["bitfinex","SOLUSD",1721347409997,[[159.22,6.2805],[159.2,15.7031],[159.15,1.25624414],[159.14,31.4183],[159.13,26.65945244]],[[159.27,6.3464],[159.28,82.36772211],[159.29,34.5552],[159.37,31.3754],[159.39,268.8]]]
["bitfinex","SOLUSD",1721347410192,[[159.22,6.2805],[159.2,15.7031],[159.17,15.16],[159.15,1.25624414],[159.14,31.4183]],[[159.27,6.3464],[159.28,82.36772211],[159.29,34.5552],[159.37,31.3754],[159.39,268.8]]]
["bitfinex","SOLUSD",1721347410193,[[159.22,6.2805],[159.2,15.7031],[159.17,15.16],[159.15,1.25624414],[159.14,31.4183]],[[159.23,15.16],[159.26,45.0],[159.27,6.3464],[159.28,82.36772211],[159.29,15.6952]]]
["bitfinex","SOLUSD",1721347410405,[[159.22,6.2805],[159.2,15.7031],[159.18,1.25616112],[159.17,15.16],[159.14,40.85455594]],[[159.23,15.16],[159.27,6.3464],[159.28,75.8804],[159.29,15.6952],[160.95,0.1]]]
["bitfinex","SOLUSD",1721347410692,[[159.22,6.2805],[159.2,15.7031],[159.18,32.66706112],[159.17,15.16],[159.14,40.85455594]],[[159.23,15.16],[159.26,6.2793],[159.27,6.3464],[159.28,75.8804],[159.29,15.6952]]]
["bitfinex","SOLUSD",1721347410896,[[159.22,6.2805],[159.2,16.95923122],[159.18,31.4109],[159.17,15.16],[159.14,40.85455594]],[[159.23,15.16],[159.26,6.2793],[159.27,6.3464],[159.28,75.8804],[159.29,15.6952]]]
["bitfinex","SOLUSD",1721347411198,[[159.2,23.24023122],[159.18,31.4109],[159.14,40.85455594],[159.12,6.3914],[159.1,5.87027752]],[[159.23,15.16],[159.25,6.2797],[159.27,6.3464],[159.28,75.8804],[159.29,34.5552]]]
["bitfinex","SOLUSD",1721347411387,[[159.2,21.9841],[159.18,31.4109],[159.15,16.41613118],[159.14,31.4183],[159.13,26.65945244]],[[159.21,15.16],[159.27,6.3464],[159.28,75.8804],[159.29,34.5552],[159.37,51.3754]]]
["bitfinex","SOLUSD",1721347411705,[[159.2,21.9841],[159.18,31.4109],[159.15,16.41613118],[159.14,31.4183],[159.13,26.65945244]],[[159.21,15.16],[159.25,6.2795],[159.27,6.3464],[159.28,82.36797936],[159.29,34.5552]]]
["bitfinex","SOLUSD",1721347411881,[[159.2,21.9841],[159.18,31.4109],[159.15,16.41613118],[159.14,40.85455594],[159.13,17.2231965]],[[159.21,15.16],[159.25,6.2795],[159.27,6.3464],[159.28,82.36797936],[159.29,34.5552]]]
["bitfinex","SOLUSD",1721347412899,[[159.2,15.7031],[159.19,6.2816],[159.18,31.4109],[159.15,16.41613118],[159.14,31.4183]],[[159.21,15.16],[159.24,6.2798],[159.27,6.3464],[159.28,82.36797936],[159.29,34.5552]]]
["bitfinex","SOLUSD",1721347413097,[[159.19,6.2816],[159.17,15.7058],[159.15,1.25613118],[159.14,46.5783],[159.13,26.65926557]],[[159.21,15.16],[159.23,6.2802],[159.27,6.3464],[159.28,82.36797936],[159.29,34.5552]]]
["bitfinex","SOLUSD",1721347413302,[[159.19,6.2816],[159.18,1.25627234],[159.17,15.7058],[159.14,46.5783],[159.13,26.65926557]],[[159.21,15.16],[159.23,6.2802],[159.27,6.3464],[159.28,82.36797936],[159.29,34.5552]]]
["bitfinex","SOLUSD",1721347413479,[[159.19,6.2816],[159.18,1.25627234],[159.17,15.7058],[159.14,46.5783],[159.13,26.65953465]],[[159.2,15.16],[159.23,6.2802],[159.27,6.3464],[159.28,82.36797936],[159.29,34.5552]]]
["bitfinex","SOLUSD",1721347413680,[[159.19,6.2816],[159.18,1.25627234],[159.17,15.7058],[159.14,46.5783],[159.13,26.65953588]],[[159.2,15.16],[159.23,6.2802],[159.27,6.3464],[159.28,82.36797936],[159.29,34.5552]]]
["bitfinex","SOLUSD",1721347413889,[[159.2,6.2813],[159.19,15.7041],[159.18,1.25627234],[159.14,46.5783],[159.13,26.65953588]],[[159.27,6.3464],[159.28,82.36797936],[159.29,34.5552],[159.37,41.3754],[159.39,268.8]]]
["bitfinex","SOLUSD",1721347414096,[[159.2,6.2813],[159.19,15.7041],[159.15,16.41620254],[159.14,40.85463938],[159.13,17.2231965]],[[159.21,15.16],[159.25,6.2795],[159.26,45.0],[159.27,6.3464],[159.28,82.36797936]]]
["bitfinex","SOLUSD",1721347414279,[[159.2,6.2813],[159.19,15.7041],[159.15,16.41620254],[159.14,40.85463938],[159.13,17.2231965]],[[159.21,15.16],[159.24,6.2798],[159.26,45.0],[159.27,6.3464],[159.28,82.36797936]]]
["bitfinex","SOLUSD",1721347414880,[[159.2,6.2813],[159.19,15.7041],[159.15,16.41620254],[159.14,40.85463938],[159.13,17.2231965]],[[159.21,15.16],[159.25,6.2794],[159.26,45.0],[159.27,6.3464],[159.28,82.36797936]]]
["bitfinex","SOLUSD",1721347415080,[[159.2,6.2813],[159.19,15.7041],[159.16,15.16],[159.15,1.25620254],[159.14,40.85463938]],[[159.21,15.16],[159.25,6.2794],[159.26,45.0],[159.27,6.3464],[159.28,82.36797936]]]
["bitfinex","SOLUSD",1721347415292,[[159.2,6.2813],[159.19,15.7041],[159.17,1.25623974],[159.16,15.16],[159.14,40.85463938]],[[159.21,15.16],[159.25,6.2794],[159.26,45.0],[159.27,6.3464],[159.28,82.36797936]]]
["bitfinex","SOLUSD",1721347415696,[[159.19,15.7041],[159.17,1.25623974],[159.14,40.85463938]],[[159.25,6.2794],[159.26,45.0],[159.27,6.3464],[159.28,82.36797936]]]
["bitfinex","SOLUSD",1721347415697,[[159.21,6.2809],[159.19,15.7041],[159.17,1.25623974],[159.15,9.43633938],[159.14,31.4183]],[[159.22,15.16],[159.25,6.2794],[159.26,45.0],[159.27,6.3464],[159.28,82.36797936]]]
["bitfinex","SOLUSD",1721347415898,[[159.21,6.2809],[159.19,15.7041],[159.17,1.25623974],[159.15,9.43633938],[159.14,31.4183]],[[159.22,15.16],[159.26,51.279],[159.27,6.3464],[159.28,82.36797936],[159.52,9.43405583]]]
["bitfinex","SOLUSD",1721347416111,[[159.21,6.2809],[159.19,15.7041],[159.17,1.25623974],[159.15,9.43633938],[159.14,31.4183]],[[159.22,15.16],[159.26,51.279],[159.27,6.3464],[159.28,82.36797936],[159.33,37.6693]]]
["bitfinex","SOLUSD",1721347416411,[[159.21,6.2809],[159.19,15.7041],[159.16,1.25615972],[159.14,31.4183],[159.05,1.09404751]],[[159.22,15.16],[159.26,51.279],[159.27,6.3464],[159.28,82.36797936],[159.33,37.6693]]]
["bitfinex","SOLUSD",1721347416715,[[159.21,6.2809],[159.19,15.7041],[159.16,1.25615972],[159.15,9.43541141],[159.14,31.4183]],[[159.22,15.16],[159.26,51.279],[159.27,6.3464],[159.28,82.36797936],[159.33,37.6693]]]
["bitfinex","SOLUSD",1721347417807,[[159.21,15.7021],[159.2,1.25616042],[159.18,46.5704],[159.15,9.43541141],[159.14,31.72383179]],[[159.27,12.6251],[159.28,21.72797936],[159.32,18.86],[159.33,31.3823],[159.39,258.8]]]
["bitfinex","SOLUSD",1721347418006,[[159.24,6.2797],[159.21,1.25602889],[159.2,15.16],[159.18,31.4104],[159.15,9.43541141]],[[159.27,6.3464],[159.28,28.00627936],[159.32,15.692],[159.33,31.3823],[159.34,15.16]]]
["bitfinex","SOLUSD",1721347418305,[[159.24,6.2797],[159.21,1.25602889],[159.2,15.16],[159.18,31.4104]],[[159.27,6.3464],[159.28,28.00627936],[159.32,15.692],[159.33,31.3823],[159.34,15.16]]]
["bitfinex","SOLUSD",1721347418306,[[159.24,6.2797],[159.21,1.25602889],[159.2,15.16],[159.18,31.4104],[159.16,11.69717038]],[[159.25,15.16],[159.27,6.3464],[159.28,21.5187],[159.32,15.692],[159.33,31.3823]]]
["bitfinex","SOLUSD",1721347418479,[[159.24,6.2797],[159.21,1.25602889],[159.2,15.16],[159.18,31.4104],[159.16,11.69717038]],[[159.25,15.16],[159.27,6.3464],[159.28,21.5187],[159.32,22.17777623],[159.33,31.3823]]]
["bitfinex","SOLUSD",1721347418680,[[159.24,6.2797],[159.21,1.25602889],[159.2,15.16],[159.18,31.4104],[159.17,9.43541141]],[[159.25,15.16],[159.27,6.3464],[159.28,21.5187],[159.32,22.17777623],[159.33,31.3823]]]
["bitfinex","SOLUSD",1721347419100,[[159.24,6.2797],[159.21,1.25602889],[159.19,15.16],[159.18,31.4104],[159.17,9.43541141]],[[159.25,15.16],[159.27,6.3464],[159.28,36.6787],[159.32,22.17777623],[159.33,50.2423]]]
["bitfinex","SOLUSD",1721347419913,[[159.24,6.2797],[159.23,15.7],[159.21,1.25602889],[159.19,15.16],[159.18,31.4104]],[[159.25,15.16],[159.27,6.3464],[159.28,21.5187],[159.32,22.17777623],[159.33,50.2423]]]
["bitfinex","SOLUSD",1721347420111,[[159.24,6.2797],[159.23,15.7],[159.2,1.25594259],[159.19,15.16],[159.18,31.4104]],[[159.25,15.16],[159.27,6.3464],[159.28,36.6787],[159.32,22.17777623],[159.33,50.2423]]]
["bitfinex","SOLUSD",1721347421208,[[159.24,6.2797],[159.23,15.7],[159.2,1.25594259],[159.18,46.5704],[158.82,59.5041167]],[[159.25,15.16],[159.27,6.3464],[159.28,36.6787],[159.32,22.17777623],[159.33,50.2423]]]
["bitfinex","SOLUSD",1721347421413,[[159.23,21.9801],[159.19,1.25595037],[159.18,46.5704],[158.82,59.5041167],[140.55,0.2]],[[159.25,15.16],[159.27,12.625],[159.28,30.4004],[159.32,22.17777623],[159.33,50.2423]]]
["bitfinex","SOLUSD",1721347421707,[[159.23,21.9801],[159.19,1.25595037],[159.18,46.5704],[158.82,59.5041167],[158.48,65.70273887]],[[159.24,15.16],[159.27,12.625],[159.28,30.4004],[159.32,22.17777623],[159.33,50.2423]]]
["bitfinex","SOLUSD",1721347421890,[[159.22,6.2805],[159.2,15.7028],[159.19,1.25595037],[159.18,31.4104],[159.17,15.16]],[[159.24,15.16],[159.26,6.279],[159.27,6.3464],[159.28,30.4004],[159.3,15.6939]]]
["bitfinex","SOLUSD",1721347422090,[[159.23,6.2802],[159.2,16.95889409],[159.18,31.4104],[159.16,24.59435509],[158.92,51.82299379]],[[159.27,12.6251],[159.28,75.8804],[159.3,15.6939],[159.34,21.447],[159.4,31.3676]]]
["bitfinex","SOLUSD",1721347422290,[[159.22,6.2804],[159.2,16.95889409],[159.18,31.4104],[159.16,24.59435509],[158.92,51.82299379]],[[159.27,12.6251],[159.28,75.8804],[159.3,15.6939],[159.34,21.447],[159.4,31.3676]]]
["bitfinex","SOLUSD",1721347422501,[[159.22,6.2804],[159.21,1.25607163],[159.2,15.7028],[159.18,31.4104],[159.16,24.59435509]],[[159.23,15.16],[159.27,12.6251],[159.28,75.8804],[159.3,15.6939],[159.34,21.447]]]
["bitfinex","SOLUSD",1721347422808,[[159.22,6.2804],[159.21,1.25607163],[159.2,15.7028],[159.18,31.4104],[159.17,15.16]],[[159.23,15.16],[159.27,12.6251],[159.28,75.8804],[159.3,15.6939],[159.34,21.447]]]
["bitfinex","SOLUSD",1721347423193,[[159.22,6.2804],[159.21,1.25607163],[159.2,15.7028],[159.18,31.4104],[159.17,15.16]],[[159.23,15.16],[159.26,6.279],[159.27,6.3464],[159.28,75.8804],[159.3,15.6939]]]
["bitfinex","SOLUSD",1721347423915,[[159.22,6.2804],[159.21,1.25607163],[159.2,15.7028],[159.18,31.4104],[159.17,15.16]],[[159.23,15.16],[159.27,12.6251],[159.28,75.8804],[159.3,15.6939],[180.27,112.11069177]]]
["bitfinex","SOLUSD",1721347424907,[[159.22,6.2804],[159.21,1.25607163],[159.2,15.7028],[159.18,31.4104],[159.17,15.16]],[[159.23,15.16],[159.27,12.6251],[159.28,75.8804],[159.3,15.6939],[159.43,31.32881664]]]
["bitfinex","SOLUSD",1721347425103,[[159.19,6.2816],[159.17,15.7059],[159.15,1.25607291],[159.12,6.3914],[159.11,1.98901884]],[[159.23,15.16],[159.27,12.6251],[159.28,75.8804]]]
["bitfinex","SOLUSD",1721347425104,[[159.19,6.2816],[159.17,15.7059],[159.15,1.25607291],[159.12,6.3914],[159.11,1.98901884]],[[159.23,15.16],[159.27,25.2064],[159.28,91.5767],[159.32,6.48577623],[159.34,15.16]]]
["bitfinex","SOLUSD",1721347425303,[[159.19,6.2816],[159.17,15.7059],[159.15,10.69062254],[159.13,32.3831965],[159.12,6.3914]],[[159.2,15.16],[159.27,25.2064],[159.28,91.5767],[159.32,6.48577623],[159.34,15.16]]]
["bitfinex","SOLUSD",1721347425503,[[159.19,6.2816],[159.17,16.9623041],[159.14,56.01284963],[159.13,17.2231965],[159.12,6.3914]],[[159.2,15.16],[159.27,25.2064],[159.28,91.5767],[159.32,6.48577623],[159.34,15.16]]]
["bitfinex","SOLUSD",1721347425705,[[159.19,6.2816],[159.17,15.7059],[159.15,1.25639163],[159.14,56.01284963],[159.13,17.2231965]],[[159.2,15.16],[159.27,25.2064],[159.28,91.5767],[159.32,6.48577623],[159.34,15.16]]]
["bitfinex","SOLUSD",1721347425910,[[159.17,15.7059],[159.15,1.25639163],[159.14,40.85284963],[159.13,17.2231965],[159.07,118.15168831]],[[159.2,15.16],[159.26,15.6978],[159.27,25.2064],[159.28,75.8804],[159.29,31.3895]]]
["bitfinex","SOLUSD",1721347426099,[[159.17,15.7059],[159.16,6.2829],[159.13,10.27014613],[159.11,3.24546348],[159.1,31.4255]],[[159.18,15.16],[159.2,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978]]]
["bitfinex","SOLUSD",1721347426411,[[159.17,21.9884],[159.13,0.8355965],[159.11,27.84287704],[159.1,31.4255],[159.05,10.15396453]],[[159.18,15.16],[159.2,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978]]]
["bitfinex","SOLUSD",1721347426619,[[159.17,21.9884],[159.13,2.09215399],[159.11,26.5864324],[159.1,31.4255],[159.05,10.15379252]],[[159.18,15.16],[159.2,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978]]]
["bitfinex","SOLUSD",1721347427004,[[159.17,21.9884],[159.13,2.09215399],[159.11,26.5864324],[159.1,31.4255],[159.05,1.09404751]],[[159.18,15.16],[159.2,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978]]]
["bitfinex","SOLUSD",1721347427496,[[159.17,21.9884],[159.13,2.09215399],[159.11,26.5864324],[159.1,31.4255],[159.05,1.09404751]],[[159.18,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978],[159.37,63.1528885]]]
["bitfinex","SOLUSD",1721347427913,[[159.17,21.9884],[159.13,2.09215399],[159.11,24.59741356],[159.1,31.4255],[159.05,1.09404751]],[[159.18,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978],[159.37,63.1528885]]]
["bitfinex","SOLUSD",1721347428111,[[159.17,21.9884],[159.13,2.09215399],[159.11,15.16],[159.1,40.86291356],[159.05,1.09404751]],[[159.18,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978],[159.37,63.1528885]]]
["bitfinex","SOLUSD",1721347428319,[[159.17,21.9884],[159.13,2.09215399],[159.1,40.86291356],[159.05,1.09404751],[159.04,333.1]],[[159.18,15.16],[159.2,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978]]]
["bitfinex","SOLUSD",1721347428499,[[159.17,21.9884],[159.13,2.09215399],[159.11,15.16],[159.1,40.86291356],[159.05,1.09404751]],[[159.18,15.16],[159.2,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978]]]
["bitfinex","SOLUSD",1721347428899,[[159.17,21.9884],[159.13,2.09215399],[159.1,40.86291356],[159.05,1.09404751],[138.92,0.2]],[[159.18,15.16],[159.2,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978]]]
["bitfinex","SOLUSD",1721347429111,[[159.17,21.9884],[159.13,2.09215399],[159.11,15.16],[159.1,40.86291356],[159.05,1.09404751]],[[159.18,15.16],[159.2,15.16],[159.21,29.0105],[159.25,18.86],[159.26,15.6978]]]
["bitfinex","SOLUSD",1721347429623,[[159.17,21.9884],[159.13,2.09215399],[159.11,15.16],[159.1,40.86323656],[159.05,1.09404751]],[[159.18,15.16],[159.21,22.7292],[159.22,6.2807],[159.25,18.86],[159.26,15.6978]]]
["bitfinex","SOLUSD",1721347429997,[[159.17,21.9884],[159.13,2.09215399],[159.11,15.16],[159.1,40.86323656],[159.05,1.09404751]],[[159.18,15.16],[159.2,15.16],[159.21,29.0104],[159.25,18.86],[159.26,15.6978]]]
["bitfinex","SOLUSD",1721347430997,[[159.14,15.709],[159.13,2.09215399],[159.1,40.86323656],[159.05,1.09404751]],[[159.18,15.16],[159.2,15.16],[159.21,29.0104]]]
["bitfinex","SOLUSD",1721347430998,[[159.14,15.709],[159.13,0.8355965],[159.12,1.25656177],[159.1,40.86323656],[159.09,30.2576]],[[159.18,15.16],[159.19,6.282],[159.2,60.64],[159.21,22.7292],[159.23,18.86]]]
["bitfinex","SOLUSD",1721347431198,[[159.14,15.709],[159.13,0.8355965],[159.12,1.25656177],[159.1,40.86323656],[159.09,30.2576]],[[159.15,15.16],[159.19,6.282],[159.2,60.64],[159.21,22.7292],[159.23,18.86]]]
["bitfinex","SOLUSD",1721347431608,[[159.14,21.9926],[159.13,0.8355965],[159.12,1.25656177],[159.1,40.86323656],[159.09,30.2576]],[[159.15,15.16],[159.19,6.282],[159.2,60.64],[159.21,22.7292],[159.23,18.86]]]
["bitfinex","SOLUSD",1721347432200,[[159.14,21.9926],[159.13,0.8355965],[159.11,1.2567298],[159.1,40.86323656],[159.09,15.0976]],[[159.15,15.16],[159.19,6.282],[159.2,60.64],[159.21,22.7292],[159.23,18.86]]]
["bitfinex","SOLUSD",1721347432399,[[159.14,21.9926],[159.13,0.8355965],[159.1,31.4255],[159.09,24.53533656],[159.01,6.296]],[[159.15,15.16],[159.18,6.2822],[159.2,60.64],[159.21,22.7292],[159.23,18.86]]]
["bitfinex","SOLUSD",1721347432799,[[159.14,21.9926],[159.13,0.8355965],[159.1,31.4255],[159.09,24.53541821],[159.01,6.296]],[[159.15,15.16],[159.18,6.2822],[159.2,60.64],[159.21,22.7292],[159.23,18.86]]]
["bitfinex","SOLUSD",1721347433315,[[159.13,0.8355965],[159.11,15.7122],[159.1,31.4255],[159.09,9.43781821],[159.04,253.6]],[[159.15,37.5534],[159.2,85.98626192],[159.22,15.7019],[159.25,31.3978],[159.28,10.0]]]
["bitfinex","SOLUSD",1721347433621,[[159.13,0.8355965],[159.12,6.2842],[159.11,15.7122],[159.1,31.4255],[159.07,9.43781821]],[[159.14,15.16],[159.15,22.3934],[159.17,6.2826],[159.2,67.12626192],[159.21,18.86]]]
["bitfinex","SOLUSD",1721347433813,[[159.13,7.1196965],[159.11,15.7122],[159.1,31.4255],[159.07,25.85472842],[159.0,21.09225764]],[[159.14,15.16],[159.15,22.3934],[159.18,6.2822],[159.2,67.12626192],[159.21,18.86]]]
["bitfinex","SOLUSD",1721347434408,[[159.13,0.8355965],[159.12,6.2845],[159.11,15.7122],[159.1,31.4255],[159.07,1.25691021]],[[159.14,15.16],[159.15,22.3934],[159.17,6.2827],[159.2,85.98626192],[159.28,10.0]]]
["bitfinex","SOLUSD",1721347434615,[[159.13,0.8355965],[159.12,6.2845],[159.11,15.7122],[159.1,31.4255],[159.07,15.16]],[[159.14,15.16],[159.15,22.3934],[159.17,6.2827],[159.2,85.98626192],[159.28,10.0]]]
["bitfinex","SOLUSD",1721347434797,[[159.13,0.8355965],[159.12,6.2845],[159.11,15.7122],[159.1,31.4255],[159.07,15.16]],[[159.14,15.16],[159.15,22.3934],[159.16,6.283],[159.2,85.98626192],[159.28,10.0]]]
["bitfinex","SOLUSD",1721347435516,[[159.13,0.8355965],[159.12,6.2845],[159.11,15.7122],[159.1,31.4255],[159.07,15.16]],[[159.14,15.16],[159.15,22.3934],[159.16,6.283],[159.2,85.98626192],[159.28,20.0]]]
["bitfinex","SOLUSD",1721347436207,[[159.13,0.8355965],[159.11,15.7122]],[[159.14,15.16],[159.15,22.3934],[159.16,6.283],[159.2,85.98626192],[159.28,20.0]]]
["bitfinex","SOLUSD",1721347436208,[[159.13,0.8355965],[159.11,15.7122],[159.03,46.9194],[159.01,6.86473179],[159.0,21.09225764]],[[159.14,15.16],[159.15,22.3934],[159.2,85.98626192],[159.28,20.0],[159.31,31.82667782]]]
["bitfinex","SOLUSD",1721347436410,[[159.07,1.25703146],[159.03,9.43959895],[158.99,31.4474],[158.97,16.4365965],[158.96,16.45437248]],[[159.13,21.695],[159.14,94.18],[159.2,6.48626192],[159.21,31.4059],[159.26,20.0]]]
["bitfinex","SOLUSD",1721347436612,[[159.0,1.25740091],[158.99,46.6074],[158.97,25.87619545],[158.96,6.60253179],[158.93,31.4594]],[[159.08,15.16],[159.12,60.64],[159.13,66.695],[159.14,63.86],[159.16,15.7081]]]
["bitfinex","SOLUSD",1721347436805,[[159.01,1.25739157],[159.0,15.16],[158.99,31.4474],[158.98,9.43959895],[158.97,16.4365965]],[[159.05,15.16],[159.1,6.2853],[159.12,60.64],[159.13,66.695],[159.14,18.86]]]
["bitfinex","SOLUSD",1721347437118,[[159.0,15.16],[158.99,31.4474],[158.97,16.4365965]],[[159.05,15.16],[159.12,60.64],[159.13,66.695],[159.14,18.86]]]
["bitfinex","SOLUSD",1721347437119,[[159.02,1.25743024],[159.0,17.18674421],[158.99,31.4474],[158.97,16.4365965],[158.9,14.72844019]],[[159.05,15.16],[159.11,6.2849],[159.12,60.64],[159.13,66.695],[159.14,18.86]]]
["bitfinex","SOLUSD",1721347437312,[[159.02,1.25743024],[158.99,31.4474],[158.97,16.4365965],[158.96,67.24253179],[158.87,2.20269783]],[[159.05,15.16],[159.1,6.2856],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347437620,[[159.04,22.0061],[159.02,1.25743024],[159.0,15.16],[158.99,31.4474],[158.97,16.4365965]],[[159.05,15.16],[159.11,6.285],[159.12,60.64],[159.13,66.695],[159.14,34.57]]]
["bitfinex","SOLUSD",1721347437805,[[159.04,15.7184],[159.02,1.25743024],[159.01,15.16],[158.99,31.4474],[158.98,0.30553179]],[[159.11,6.285],[159.12,60.64],[159.13,66.695],[159.14,34.57]]]
["bitfinex","SOLUSD",1721347437806,[[159.04,15.7184],[159.02,1.25743024],[159.01,15.16],[158.99,31.4474],[158.98,0.30553179]],[[159.06,15.16],[159.11,6.285],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347438217,[[159.04,15.7184],[159.02,1.25743024],[158.99,31.4474],[158.98,0.30553179],[158.96,8.32419225]],[[159.05,15.16],[159.11,6.285],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347438424,[[159.04,15.7184],[159.02,1.25743024],[159.01,15.16],[158.99,31.4474],[158.98,0.30553179]],[[159.06,15.16],[159.11,6.285],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347438722,[[159.06,6.2868],[159.04,15.7184],[159.02,1.25743024],[159.01,15.16],[158.99,31.4474]],[[159.07,15.16],[159.11,6.285],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347438903,[[159.06,6.2868],[159.04,15.7184],[159.01,15.16],[158.99,31.4474],[158.9,5.66623365]],[[159.07,15.16],[159.11,6.285],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347439102,[[159.06,6.2868],[159.04,15.7184],[159.02,1.25734672],[159.01,15.16],[158.99,31.4474]],[[159.07,15.16],[159.11,6.285],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347440434,[[159.05,6.2873],[159.04,15.7184],[159.02,1.25734672],[159.01,15.16],[158.99,31.4474]],[[159.07,15.16],[159.1,6.2855],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347440630,[[159.04,15.7184],[159.02,1.25734672],[159.01,15.16],[158.99,31.4474],[158.83,57.7]],[[159.06,15.16],[159.12,60.64],[159.13,66.695],[159.14,15.71],[159.22,20.0]]]
["bitfinex","SOLUSD",1721347440927,[[159.04,22.0058],[159.02,1.25734672],[159.01,15.16],[158.99,31.4474],[158.83,57.7]],[[159.06,15.16],[159.09,6.2857],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347441128,[[159.04,22.0058],[159.02,1.25734672],[159.0,15.16],[158.99,31.4474],[158.93,31.4594]],[[159.05,15.16],[159.09,6.2857],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347441329,[[159.05,6.2872],[159.04,15.7184],[159.02,1.2574399],[159.0,15.16],[158.99,31.4474]],[[159.1,6.2854],[159.12,60.64],[159.13,66.695],[159.14,15.71],[160.77,0.1]]]
["bitfinex","SOLUSD",1721347441511,[[159.05,6.2872],[159.04,15.7184],[159.02,1.2574399],[159.0,15.16],[158.99,31.4474]],[[159.06,15.16],[159.1,6.2854],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347441713,[[159.05,6.2872],[159.04,15.7184],[159.02,1.2574399],[159.01,15.16],[158.99,31.4474]],[[159.06,15.16],[159.1,6.2854],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347441923,[[159.05,6.2872],[159.04,15.7184],[159.02,1.2574399],[159.01,15.16],[158.99,31.4474]],[[159.1,6.2854],[159.12,60.64],[159.13,66.695],[159.14,15.71],[159.22,10.0]]]
["bitfinex","SOLUSD",1721347442225,[[159.05,6.2872],[159.04,15.7184],[159.02,1.2574399],[159.01,15.16],[158.99,31.4474]],[[159.06,15.16],[159.1,6.2854],[159.12,60.64],[159.13,66.695],[159.14,15.71]]]
["bitfinex","SOLUSD",1721347442404,[[159.02,6.2884],[159.01,15.7221],[159.0,1.25746602],[158.99,31.4474],[158.96,6.297]],[[159.06,15.16],[159.07,6.2865],[159.12,95.2123],[159.13,66.695],[159.2,26.48626192]]]
["bitfinex","SOLUSD",1721347442608,[[159.03,15.7197],[159.02,1.25760295],[159.0,15.16],[158.99,31.4474],[158.96,21.76253179]],[[159.12,60.64],[159.13,66.695],[159.15,34.5685],[159.2,6.48626192],[159.22,20.0]]]
["bitfinex","SOLUSD",1721347442809,[[159.05,6.2873],[159.04,1.25739243],[159.03,15.7197],[159.01,15.16],[158.99,31.4474]],[[159.06,15.16],[159.11,51.285],[159.12,60.64],[159.13,21.695],[159.15,34.5685]]]
["bitfinex","SOLUSD",1721347443216,[[159.05,6.2873],[159.04,1.25739243],[159.03,15.7197],[159.01,15.16],[158.99,31.4474]],[[159.1,6.2854],[159.12,60.64],[159.13,21.695],[159.15,34.5685],[159.17,37.7101]]]
["bitfinex","SOLUSD",1721347443421,[[159.05,6.2873],[159.04,1.25739243],[159.03,15.7197],[159.01,15.16],[158.99,31.4474]],[[159.06,15.16],[159.1,6.2854],[159.12,60.64],[159.13,21.695],[159.15,34.5685]]]
["bitfinex","SOLUSD",1721347443921,[[159.05,6.2873],[159.04,1.25739243],[159.03,15.7197],[159.01,15.16],[158.99,31.4474]],[[159.06,15.16],[159.11,6.285],[159.12,60.64],[159.13,21.695],[159.15,34.5685]]]
["bitfinex","SOLUSD",1721347444227,[[159.04,47.85569243],[158.99,31.4474],[158.96,87.91460223],[158.94,1.09501502],[158.93,31.4594]],[[159.09,15.16],[159.12,6.2845],[159.13,21.695],[159.17,18.86],[159.18,15.7057]]]
["bitfinex","SOLUSD",1721347444413,[[159.05,1.25722578],[159.04,46.5983],[158.99,31.4474],[158.96,87.91460223],[158.94,7.39101502]],[[159.09,15.16],[159.12,6.2845],[159.13,21.695],[159.17,18.86],[159.18,15.7057]]]
["bitfinex","SOLUSD",1721347444611,[[159.05,1.25722578],[159.04,46.5983],[158.99,33.66707183],[158.96,87.91460223],[158.94,7.39101502]],[[159.09,15.16],[159.12,6.2845],[159.13,21.695],[159.17,18.86],[159.18,15.7057]]]
["bitfinex","SOLUSD",1721347444829,[[159.07,22.0018],[159.05,1.25722578],[159.04,46.5983],[158.99,33.66707183],[158.96,87.91460223]],[[159.09,15.16],[159.12,6.2845],[159.13,21.695],[159.17,18.86],[159.18,15.7057]]]
["bitfinex","SOLUSD",1721347445201,[[159.07,22.0018],[159.05,1.25722578],[159.04,46.5983],[158.99,33.66707183],[158.96,87.91460223]],[[159.09,15.16],[159.13,21.695]]]
["bitfinex","SOLUSD",1721347445202,[[159.07,15.7154],[159.05,1.25722578],[159.04,46.5983],[158.99,33.66707183],[158.96,87.91460223]],[[159.09,15.16],[159.11,6.2849],[159.13,21.695],[159.16,15.7079],[159.19,18.86]]]
["bitfinex","SOLUSD",1721347445406,[[159.06,6.2869],[159.05,1.25722578],[159.04,15.7188],[159.02,15.16],[158.99,33.66707183]],[[159.08,15.16],[159.1,6.2853],[159.12,15.16],[159.13,21.695],[159.16,15.7079]]]
["bitfinex","SOLUSD",1721347445824,[[159.05,7.54442578],[159.04,15.7188],[159.02,15.16],[158.99,33.66707183],[158.87,31.21000014]],[[159.1,6.2853],[159.12,15.16],[159.13,21.695],[159.16,15.7079]]]
["bitfinex","SOLUSD",1721347445825,[[159.05,7.54442578],[159.04,15.7188],[159.02,15.16],[158.99,33.66707183],[158.87,31.21000014]],[[159.07,15.16],[159.1,6.2853],[159.12,15.16],[159.13,21.695],[159.16,34.5679]]]
["bitfinex","SOLUSD",1721347446021,[[159.05,7.54442578],[159.04,15.7188],[159.01,15.16],[158.99,33.66707183],[158.94,1.09501502]],[[159.06,15.16],[159.1,6.2853],[159.12,60.64],[159.13,21.695],[159.16,34.5679]]]
["bitfinex","SOLUSD",1721347446328,[[159.02,1.25735363],[159.01,15.16],[158.99,33.66707183],[158.94,1.09501502],[158.81,0.8355965]],[[159.06,15.16],[159.1,6.2853],[159.12,60.64],[159.13,21.695],[159.16,34.5679]]]
["bitfinex","SOLUSD",1721347446511,[[159.02,21.25735363],[159.01,15.16],[158.99,33.66707183],[158.96,69.36013402],[158.94,19.95501502]],[[159.06,15.16],[159.09,6.2857],[159.12,60.64],[159.13,21.695],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347446710,[[159.02,1.25735363],[159.01,15.16],[158.99,33.66707183],[158.96,69.36013402],[158.94,19.95501502]],[[159.06,15.16],[159.09,6.2857],[159.12,60.64],[159.13,21.695],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347447026,[[159.02,1.25735363],[158.99,33.66707183],[158.96,8.72013402],[158.94,19.95501502],[158.93,31.4594]],[[159.05,15.16],[159.09,6.2857],[159.12,60.64],[159.13,21.695],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347447224,[[158.99,31.4474],[158.96,8.41460223],[158.94,19.16553179],[158.93,31.4594],[158.88,60.64]],[[159.04,15.16],[159.08,1.25746819],[159.09,6.2857],[159.12,60.64],[159.13,21.695]]]
["bitfinex","SOLUSD",1721347447427,[[159.0,1.25753582],[158.99,31.4474],[158.98,15.16],[158.96,8.41460223],[158.94,0.30553179]],[[159.04,15.16],[159.07,6.2868],[159.08,1.25746819],[159.12,101.69455339],[159.13,21.695]]]
["bitfinex","SOLUSD",1721347447631,[[159.03,6.2881],[159.0,1.25753582],[158.99,31.4474],[158.98,15.16],[158.96,8.41460223]],[[159.04,15.16],[159.06,1.25746819],[159.07,6.2868],[159.12,101.69455339],[159.13,21.695]]]
["bitfinex","SOLUSD",1721347448633,[[159.03,6.2881],[159.02,15.7208],[159.0,1.25753582],[158.99,31.4474],[158.98,15.16]],[[159.04,15.16],[159.06,1.25746819],[159.08,6.2862],[159.12,101.69455339],[159.13,21.695]]]
["bitfinex","SOLUSD",1721347449424,[[159.03,6.2881],[159.02,15.7208],[159.0,1.25753582],[158.99,31.4474],[158.98,15.16]],[[159.04,15.16],[159.06,1.25746819],[159.07,6.2867],[159.12,101.69455339],[159.13,21.695]]]
["bitfinex","SOLUSD",1721347449934,[[159.03,6.2881],[159.02,15.7208],[159.0,1.25753582],[158.99,46.6074],[158.83,15.16]],[[159.04,15.16],[159.06,1.25746819],[159.12,101.69455339],[159.13,21.695],[159.16,6.296]]]
["bitfinex","SOLUSD",1721347450233,[[159.03,6.2881],[159.02,15.7208],[159.0,1.25753582],[158.99,46.6074],[158.87,31.21000014]],[[159.04,15.16],[159.11,1.25746819],[159.12,101.69455339],[159.13,21.695],[159.16,6.296]]]
["bitfinex","SOLUSD",1721347450529,[[159.06,6.2865],[159.04,15.7186],[159.03,1.25760182],[159.01,15.16],[158.99,31.4474]],[[159.07,15.16],[159.11,1.25746819],[159.12,67.12265339],[159.13,21.695],[159.15,15.7085]]]
["bitfinex","SOLUSD",1721347450730,[[159.06,6.2865],[159.04,15.7186],[159.03,1.25760182],[159.02,15.16],[158.99,31.4474]],[[159.07,15.16],[159.11,7.54266819],[159.12,67.12265339],[159.13,21.695],[159.15,15.7085]]]
["bitfinex","SOLUSD",1721347451028,[[159.06,6.2865],[159.04,15.7186],[159.03,32.69780182],[159.02,15.16],[158.99,31.4474]],[[159.07,15.16],[159.11,1.25746819],[159.12,67.12265339],[159.13,21.695],[159.15,15.7085]]]
["bitfinex","SOLUSD",1721347451234,[[159.04,22.006],[159.03,1.25760182],[159.01,15.16],[158.99,31.4474],[139.39,2.07007967]],[[159.07,15.16],[159.09,6.2858],[159.11,1.25746819],[159.12,67.12265339],[159.13,21.695]]]
["bitfinex","SOLUSD",1721347451532,[[159.05,6.2871],[159.04,15.7186],[159.02,1.25742552],[159.01,15.16],[158.99,31.4474]],[[159.06,15.16],[159.08,1.25746819],[159.1,6.2854],[159.12,67.12265339],[159.13,21.695]]]
["bitfinex","SOLUSD",1721347452031,[[159.06,6.2868],[159.04,15.7186],[159.02,16.41742552],[158.99,31.4474],[139.0,1.0]],[[159.07,15.16],[159.08,1.25746819],[159.1,6.2854],[159.12,67.12265339],[159.13,21.695]]]
["bitfinex","SOLUSD",1721347452220,[[159.06,15.7165],[159.05,1.25738526],[159.03,46.5997],[158.99,31.75293179],[158.97,35.2965965]],[[159.11,1.25746819],[159.12,6.48265339],[159.13,21.695],[159.15,15.7085],[159.24,10.0]]]
["bitfinex","SOLUSD",1721347452422,[[159.08,6.2858],[159.07,1.25716985],[159.06,15.7165],[159.05,15.16],[159.03,31.4397]],[[159.1,15.16],[159.11,1.25746819],[159.13,27.9794],[159.15,15.7085],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347452629,[[159.08,6.2858],[159.07,1.25716985],[159.06,15.7165],[159.05,15.16],[159.03,31.4397]],[[159.1,15.16],[159.11,1.25746819],[159.12,6.2846],[159.13,21.695],[159.15,15.7085]]]
["bitfinex","SOLUSD",1721347452822,[[159.08,6.2858],[159.06,16.97368154],[159.05,15.16],[159.03,31.4397],[158.81,0.8355965]],[[159.1,15.16],[159.11,1.25746819],[159.12,6.2846],[159.13,21.695],[159.15,15.7085]]]
["bitfinex","SOLUSD",1721347453218,[[159.08,6.2858],[159.06,16.97368154],[159.04,15.16],[159.03,31.4397],[158.81,0.8355965]],[[159.09,15.16],[159.11,1.25746819],[159.12,6.2846],[159.13,21.695],[159.15,15.7085]]]
["bitfinex","SOLUSD",1721347453828,[[159.08,6.2858],[159.06,16.97368154],[159.04,15.16],[159.03,31.4397],[158.97,16.4365965]],[[159.13,27.9792],[159.15,15.7085],[159.2,60.64],[159.31,51.82667782],[159.69,45.59824458]]]
["bitfinex","SOLUSD",1721347454034,[[159.09,6.2857],[159.08,15.7149],[159.07,1.25705464],[159.05,15.16],[159.03,31.4397]],[[159.1,15.16],[159.12,1.25746819],[159.13,27.9792],[159.18,15.706],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347454233,[[159.09,6.2857],[159.08,16.97196529],[159.05,15.16],[159.03,31.4397],[156.62,324.5]],[[159.1,15.16],[159.12,1.25746819],[159.13,27.9792],[159.18,15.706],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347454417,[[159.09,6.2857],[159.08,16.97196529],[159.05,15.16],[159.03,31.4397],[158.67,59.56036941]],[[159.1,15.16],[159.12,1.25746819],[159.13,21.695],[159.14,6.2839],[159.18,15.706]]]
["bitfinex","SOLUSD",1721347454613,[[159.09,6.2857],[159.08,16.97196529],[159.05,15.16],[159.04,15.2729],[159.03,31.4397]],[[159.1,15.16],[159.12,1.25746819],[159.13,21.695],[159.14,6.2839],[159.18,15.706]]]
["bitfinex","SOLUSD",1721347454810,[[159.1,6.2853],[159.08,16.97196529],[159.05,15.16],[159.04,15.2729],[159.03,31.4397]],[[159.11,15.16],[159.12,1.25746819],[159.13,21.695],[159.14,6.2839],[159.18,15.706]]]
["bitfinex","SOLUSD",1721347455112,[[159.08,15.7149],[159.06,1.25705454],[159.05,15.16],[159.04,15.2729],[159.03,31.4397]],[[159.11,15.16],[159.12,1.25746819],[159.13,27.9791],[159.18,15.706],[159.21,44.38380095]]]
["bitfinex","SOLUSD",1721347455336,[[159.08,15.7149],[159.06,1.25705454],[159.05,15.16],[159.04,15.2729],[159.03,31.4397]],[[159.11,15.16],[159.12,1.25746819],[159.13,21.695],[159.14,6.2838],[159.18,15.706]]]
["bitfinex","SOLUSD",1721347455720,[[159.09,6.2856],[159.08,15.7149],[159.06,1.25705454],[159.05,15.16],[159.04,15.2729]],[[159.11,15.16],[159.12,1.25746819],[159.13,27.9791],[159.18,15.706],[159.29,420.78237457]]]
["bitfinex","SOLUSD",1721347456033,[[159.09,6.2856],[159.08,15.7149],[159.06,1.25705454],[159.05,15.16],[159.04,15.2729]],[[159.11,15.16],[159.12,1.25746819],[159.13,27.9792],[159.18,15.706],[159.28,300.1913]]]
["bitfinex","SOLUSD",1721347456209,[[159.1,15.7129],[159.09,1.25705625],[159.07,46.5918],[159.04,21.78923179],[158.99,21.0354579]],[[159.18,15.706],[159.28,300.1913]]]
["bitfinex","SOLUSD",1721347456210,[[159.1,15.7129],[159.09,1.25705625],[159.07,46.5918],[159.04,21.78923179],[158.99,21.0354579]],[[159.17,1.25746819],[159.18,6.4974],[159.19,15.8525],[159.21,72.65070095],[159.28,290.1913]]]
["bitfinex","SOLUSD",1721347456415,[[159.11,6.2849],[159.1,15.7129],[159.09,1.25705625],[159.08,15.16],[159.07,31.4318]],[[159.17,1.25746819],[159.18,6.4974],[159.19,15.8525],[159.21,72.65070095],[159.28,290.1913]]]
["bitfinex","SOLUSD",1721347456416,[[159.11,6.2849],[159.1,15.7129],[159.09,1.25705625],[159.08,15.16],[159.07,31.4318]],[[159.13,15.16],[159.16,6.2832],[159.17,1.25746819],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347456616,[[159.11,6.2849],[159.1,15.7129],[159.09,1.25705625],[159.08,15.16],[159.07,31.4318]],[[159.13,15.16],[159.15,1.25746819],[159.16,6.2832],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347456815,[[159.12,6.2845],[159.1,15.7129],[159.09,1.25705625],[159.08,15.16],[159.07,31.4318]],[[159.13,15.16],[159.15,1.25746819],[159.16,6.2832],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347457016,[[159.12,6.2845],[159.1,15.7129],[159.09,1.25705625],[159.08,15.16],[159.07,31.4318]],[[159.13,15.16],[159.15,1.25746819],[159.16,6.283],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347457216,[[159.11,6.2848],[159.1,15.7129],[159.09,1.25705625],[159.08,15.16],[159.07,31.4318]],[[159.13,15.16],[159.15,1.25746819],[159.16,6.283],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347457944,[[159.11,1.25687389],[159.1,15.7129],[159.09,15.16],[159.07,31.4318],[159.03,50.2997]],[[159.16,1.25746819],[159.17,6.2825],[159.18,6.4974],[159.19,15.8525],[159.21,15.7029]]]
["bitfinex","SOLUSD",1721347458136,[[159.11,1.25687389],[159.1,15.7129],[159.09,15.16],[159.07,31.4318],[159.03,50.2997]],[[159.14,15.16],[159.16,1.25746819],[159.17,6.2825],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347458825,[[159.13,21.9945],[159.11,1.25687389],[159.09,15.16],[159.07,31.4318],[159.03,50.2997]],[[159.14,15.16],[159.16,1.25746819],[159.18,12.7795],[159.19,15.8525],[159.23,34.02]]]
["bitfinex","SOLUSD",1721347459219,[[159.13,21.9945],[159.11,1.25687389],[159.1,15.16],[159.07,31.4318],[159.03,50.2997]],[[159.16,1.25746819],[159.18,12.7795],[159.19,15.8525],[159.23,34.02]]]
["bitfinex","SOLUSD",1721347459220,[[159.13,21.9945],[159.11,1.25687389],[159.1,15.16],[159.07,31.4318],[159.04,82.42923179]],[[159.15,15.16],[159.16,1.25746819],[159.18,12.7795],[159.19,15.8525],[159.23,34.02]]]
["bitfinex","SOLUSD",1721347460131,[[159.13,21.9945],[159.11,1.25687389],[159.09,15.16],[159.07,31.4318],[159.04,82.42923179]],[[159.15,15.16],[159.16,1.25746819],[159.18,12.7795],[159.19,15.8525],[159.23,34.02]]]
["bitfinex","SOLUSD",1721347460132,[[159.13,21.9945],[159.11,1.25687389],[159.09,15.16],[159.07,31.4318],[159.04,82.42923179]],[[159.15,15.16],[159.16,1.25746819],[159.17,6.2826],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347460437,[[159.13,15.7104],[159.12,6.2844],[159.11,1.25687389],[159.09,15.16],[159.07,31.4318]],[[159.15,15.16],[159.16,1.25746819],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347460438,[[159.13,15.7104],[159.12,6.2844],[159.11,1.25687389],[159.09,15.16],[159.07,31.4318]],[[159.15,15.16],[159.16,1.25746819],[159.18,6.4974],[159.19,15.8525],[159.33,31.3661283]]]
["bitfinex","SOLUSD",1721347460626,[[159.13,15.7104],[159.12,6.2844],[159.1,1.25674313],[159.09,15.16],[159.07,31.4318]],[[159.15,15.16],[159.16,1.25746819],[159.18,6.4974],[159.19,15.8525],[159.33,31.3661283]]]
["bitfinex","SOLUSD",1721347460831,[[159.13,15.7104],[159.12,6.2844],[159.1,1.25674313],[159.09,15.16],[159.07,31.4318]],[[159.14,15.16],[159.16,1.25746819],[159.17,6.2826],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347461542,[[159.13,21.9945],[159.1,1.25674313],[159.09,15.16],[159.07,31.4318],[158.22,0.17995952]],[[159.14,15.16],[159.16,1.25746819],[159.17,6.2826],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347461837,[[159.14,6.2836],[159.13,15.7104],[159.1,16.41674313],[159.07,31.4318],[159.06,0.30553179]],[[159.16,16.41746819],[159.18,6.4974],[159.19,15.8525],[159.36,20.0],[159.45,18.34188035]]]
["bitfinex","SOLUSD",1721347462133,[[159.14,6.2836],[159.13,15.7104],[159.11,1.25671004],[159.1,15.16],[159.07,31.4318]],[[159.16,16.41746819],[159.18,12.7796],[159.19,15.8525],[159.2,60.64],[159.36,20.0]]]
["bitfinex","SOLUSD",1721347462337,[[159.14,6.2836],[159.13,15.7104],[159.11,1.25671004],[159.1,15.16],[159.07,31.4318]],[[159.15,15.16],[159.16,1.25746819],[159.18,12.7796],[159.19,15.8525],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347462542,[[159.14,6.2836],[159.13,15.7104],[159.11,1.25671004],[159.1,15.16],[159.07,31.4318]],[[159.15,15.16],[159.17,1.25746819],[159.18,12.7796],[159.19,15.8525],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347463533,[[159.13,21.9944],[159.11,1.25671004],[159.1,15.16],[159.07,31.4318],[139.85,2.41569194]],[[159.15,15.16],[159.17,1.25746819],[159.18,12.7796],[159.19,15.8525],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347464044,[[159.13,21.9944],[159.11,1.25671004],[159.1,15.16],[159.07,31.4318],[158.6,39.42164332]],[[159.15,15.16],[159.17,1.25746819],[159.18,12.7796],[159.19,15.8525],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347464337,[[159.13,15.7104],[159.12,6.2844],[159.11,1.25671004],[159.09,15.16],[159.07,31.4318]],[[159.15,15.16],[159.16,6.283],[159.17,1.25746819],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347464637,[[159.13,15.7104],[159.12,6.2844],[159.1,1.256713],[159.09,15.16],[159.07,31.4318]],[[159.15,15.16],[159.16,6.283],[159.17,1.25746819],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347465026,[[159.13,23.25111292],[159.09,15.16],[159.07,31.4318],[159.04,103.38699312],[159.03,31.4397]],[[159.17,6.2827],[159.18,7.75486819],[159.19,15.8525],[159.33,31.3831],[159.35,31.72546413]]]
["bitfinex","SOLUSD",1721347465224,[[159.13,23.25111292],[159.09,15.16],[159.07,31.4318],[159.04,103.38699312],[159.03,31.4397]],[[159.15,15.16],[159.16,1.25746819],[159.17,6.2827],[159.18,6.4974],[159.19,15.8525]]]
["bitfinex","SOLUSD",1721347465540,[[159.13,23.25111292],[159.09,15.16],[159.07,31.4318],[159.06,0.30553179],[159.04,103.08146133]],[[159.15,15.16],[159.16,1.25746819],[159.18,12.7797],[159.19,15.8525],[160.83,79.10602925]]]
["bitfinex","SOLUSD",1721347465836,[[159.14,6.2837],[159.13,16.96711292],[159.1,15.16],[159.07,31.4318],[159.06,0.30553179]],[[159.15,15.16],[159.16,1.25746819],[159.18,12.7797],[159.19,15.8525],[159.31,16.296]]]
["bitfinex","SOLUSD",1721347466042,[[159.14,6.2837],[159.13,15.7104],[159.11,1.25667217],[159.1,15.16],[159.07,31.4318]],[[159.15,15.16],[159.16,1.25746819],[159.18,12.7797],[159.19,15.8525],[159.31,16.296]]]
["bitfinex","SOLUSD",1721347466219,[[159.13,21.9944],[159.11,1.25667217],[159.1,15.16],[159.07,31.4318],[140.0,5.838881]],[[159.15,15.16],[159.17,7.54006819],[159.18,6.4974],[159.19,15.8525],[159.31,16.296]]]
["bitfinex","SOLUSD",1721347466934,[[159.13,21.9944],[159.11,1.25667217],[159.1,15.16],[159.07,31.4318],[158.66,32.8530364]],[[159.15,15.16],[159.17,7.54006819],[159.18,6.4974],[159.19,15.8525],[159.31,16.296]]]
["bitfinex","SOLUSD",1721347467145,[[159.16,6.2829],[159.13,15.7104],[159.12,15.16],[159.11,48.12127217],[159.07,31.4318]],[[159.17,1.25746819],[159.2,6.2817],[159.23,31.288],[159.24,15.7002],[159.25,50.2578]]]
["bitfinex","SOLUSD",1721347467340,[[159.15,6.2832],[159.14,1.25616416],[159.13,15.7104],[159.12,15.16],[159.11,46.8646]],[[159.18,15.16],[159.19,1.25746819],[159.2,6.2817],[159.22,6.0126],[159.23,31.288]]]
["bitfinex","SOLUSD",1721347467838,[[159.15,6.2832],[159.14,1.25616416],[159.13,15.7104],[159.12,15.16],[159.11,46.8646]],[[159.18,15.16],[159.19,1.25746819],[159.2,6.2817],[159.22,6.0126],[159.23,16.128]]]
["bitfinex","SOLUSD",1721347468225,[[159.16,6.2828],[159.14,1.25616416],[159.13,30.8704],[159.11,46.8646],[159.08,0.30553179]],[[159.18,15.16],[159.19,1.25746819],[159.2,6.2817],[159.22,6.0126],[159.23,16.128]]]
["bitfinex","SOLUSD",1721347468439,[[159.17,6.2825],[159.15,16.96443813],[159.14,15.16],[159.11,46.8646],[159.08,2.50345889]],[[159.19,15.16],[159.21,7.53846819],[159.22,6.0126],[159.23,16.128],[159.28,369.6913]]]
["bitfinex","SOLUSD",1721347468642,[[159.17,6.2825],[159.15,16.96443813],[159.14,15.16],[159.11,46.8646],[159.08,2.50345889]],[[159.19,15.16],[159.2,1.25746819],[159.21,6.281],[159.22,6.0126],[159.23,16.128]]]
["bitfinex","SOLUSD",1721347468826,[[159.15,16.41653813],[159.11,46.8646],[159.08,2.50345889],[159.07,50.2918],[158.97,0.8355965]],[[159.2,16.41746819],[159.22,6.0126],[159.23,16.128],[159.27,15.6969],[159.28,126.0513]]]
["bitfinex","SOLUSD",1721347469021,[[159.16,1.25598236],[159.15,15.16],[159.11,46.8646],[159.08,2.50345889],[159.07,50.2918]],[[159.2,16.41746819],[159.22,6.0126],[159.23,16.128],[159.27,15.6969],[159.28,126.0513]]]
["bitfinex","SOLUSD",1721347469228,[[159.16,1.25598236],[159.14,15.16],[159.11,46.8646],[159.08,2.50345889],[159.07,50.2918]],[[159.19,15.16],[159.2,1.25746819],[159.22,6.0126],[159.23,16.128],[159.27,22.17715985]]]
["bitfinex","SOLUSD",1721347469434,[[159.15,1.25644105],[159.14,15.16],[159.11,46.8646],[159.08,2.50345889],[159.07,50.2918]],[[159.19,15.16],[159.2,1.25746819],[159.22,12.2935],[159.23,16.128],[159.27,22.17715985]]]
["bitfinex","SOLUSD",1721347469622,[[159.15,1.25644105],[159.14,15.16],[159.11,46.8646],[159.08,2.50345889],[159.07,50.2918]],[[159.19,15.16],[159.2,1.25746819],[159.21,6.281],[159.22,6.0126],[159.23,16.128]]]
["bitfinex","SOLUSD",1721347469823,[[159.15,1.25644105],[159.13,15.16],[159.11,46.8646],[159.08,2.50345889],[159.07,50.2918]],[[159.18,15.16],[159.2,1.25746819],[159.21,6.281],[159.22,6.0126],[159.23,16.128]]]
["bitfinex","SOLUSD",1721347470465,[[159.14,1.25644244],[159.13,15.16],[159.11,46.8646],[159.08,2.50345889],[159.07,50.2918]],[[159.18,15.16],[159.2,1.25746819],[159.21,6.281],[159.22,6.0126],[159.23,16.128]]]
["bitfinex","SOLUSD",1721347470647,[[159.15,1.25644256],[159.13,15.16],[159.11,46.8646],[159.08,2.50345889],[159.07,50.2918]],[[159.18,15.16],[159.2,1.25746819],[159.21,6.281],[159.22,6.0126],[159.23,16.128]]]
["bitfinex","SOLUSD",1721347470849,[[159.17,21.9883],[159.15,1.25644256],[159.13,15.16],[159.11,46.8646],[159.08,2.50345889]],[[159.18,15.16],[159.2,1.25746819],[159.21,6.281],[159.22,6.0126],[159.23,16.128]]]
["bitfinex","SOLUSD",1721347471165,[[159.18,6.2818],[159.17,21.9883],[159.15,1.25644256],[159.11,46.8646],[159.08,2.50345889]],[[159.22,6.0126],[159.23,16.128]]]
["bitfinex","SOLUSD",1721347471166,[[159.18,6.2818],[159.17,15.7059],[159.15,1.25644256],[159.14,15.16],[159.11,53.1458]],[[159.19,15.16],[159.22,6.0126],[159.23,22.4085],[159.26,1.25746819],[159.27,22.17715985]]]
["bitfinex","SOLUSD",1721347471448,[[159.18,6.2818],[159.17,15.7059],[159.15,1.25632062],[159.14,15.16],[159.11,53.1458]],[[159.19,15.16],[159.22,7.27006819],[159.23,22.4085],[159.27,22.17715985],[160.89,0.1]]]
["bitfinex","SOLUSD",1721347471656,[[159.18,6.2818],[159.17,15.7059],[159.15,1.25632062],[159.14,15.16],[159.11,53.1458]],[[159.19,15.16],[159.22,7.27006819],[159.23,22.4085],[159.27,22.17715985],[159.28,92.0313]]]
["bitfinex","SOLUSD",1721347472831,[[159.17,15.7059],[159.15,47.83312062],[159.11,53.1458],[140.55,0.2],[140.52,0.28467]],[[159.2,15.16],[159.22,7.27006819],[159.23,16.128],[159.24,6.2799],[159.27,22.17715985]]]
["bitfinex","SOLUSD",1721347473143,[[159.18,1.25627145],[159.17,15.7059],[159.15,46.5768],[159.11,53.1458],[158.98,391.66046402]],[[159.2,15.16],[159.22,7.27006819],[159.23,16.128],[159.24,6.2799],[159.27,22.17715985]]]
["bitfinex","SOLUSD",1721347473549,[[159.19,6.2818],[159.18,1.25627145],[159.17,15.7059],[159.15,46.5768],[159.11,53.1458]],[[159.2,15.16],[159.22,7.27006819],[159.23,16.128],[159.24,6.2799],[159.27,22.17715985]]]
["bitfinex","SOLUSD",1721347473852,[[159.2,6.2814],[159.19,15.7039],[159.18,1.25627145],[159.16,15.16],[159.15,31.4168]],[[159.21,15.16],[159.25,6.2794],[159.26,7.61906819],[159.27,38.44395985],[159.29,15.7059]]]
["bitfinex","SOLUSD",1721347474053,[[159.21,15.7022],[159.19,1.25514392],[159.16,15.16],[159.15,31.4168],[158.94,3.28513694]],[[159.26,7.61906819],[159.27,38.44395985]]]
["bitfinex","SOLUSD",1721347474054,[[159.21,15.7022],[159.19,1.25514392],[159.16,15.16],[159.15,31.4168],[158.94,3.28513694]],[[159.24,1.25746819],[159.26,12.6406],[159.27,22.74705985],[159.3,15.6943],[159.31,18.86]]]
["bitfinex","SOLUSD",1721347474350,[[159.21,15.7022],[159.19,1.25514392],[159.15,31.4168]],[[159.26,12.6406],[159.27,22.74705985],[159.31,18.86]]]
["bitfinex","SOLUSD",1721347474351,[[159.23,6.2802],[159.21,15.7022],[159.19,1.25514392],[159.18,46.569],[159.17,15.7377]],[[159.25,1.25746819],[159.26,6.3616],[159.27,22.5457],[159.31,31.399],[159.42,20.0]]]
["bitfinex","SOLUSD",1721347474545,[[159.23,6.2802],[159.21,15.7022],[159.19,1.25514392],[159.18,46.569],[159.17,15.7377]],[[159.24,15.16],[159.25,1.25746819],[159.26,6.3616],[159.27,22.5457],[159.31,15.6931]]]
["bitfinex","SOLUSD",1721347475143,[[159.23,6.2802],[159.21,15.7022],[159.19,1.25514392],[159.18,46.569],[159.17,15.7377]],[[159.24,15.16],[159.26,6.3616],[159.27,16.2668],[159.29,6.2781],[159.33,18.86]]]
["bitfinex","SOLUSD",1721347475338,[[159.23,6.2802],[159.21,15.7022],[159.19,16.41514392],[159.18,31.409],[159.17,15.7377]],[[159.24,15.16],[159.26,7.61906819],[159.27,22.5455],[159.33,18.86],[159.34,15.7022]]]
["bitfinex","SOLUSD",1721347475544,[[159.21,21.9831],[159.19,1.25514392],[159.18,31.409],[159.17,30.8977],[159.04,46.51818024]],[[159.24,15.16],[159.26,7.61906819],[159.27,16.2668],[159.3,15.6941],[159.33,50.2423]]]
["bitfinex","SOLUSD",1721347475758,[[159.22,6.2805],[159.21,15.7022],[159.19,1.25514392],[159.18,46.569],[159.17,15.7377]],[[159.26,7.61906819],[159.27,16.2668],[159.3,15.6941],[159.33,50.2423]]]
["bitfinex","SOLUSD",1721347475759,[[159.22,6.2805],[159.21,15.7022],[159.19,1.25514392],[159.18,46.569],[159.17,15.7377]],[[159.23,15.16],[159.26,7.61906819],[159.27,16.2668],[159.3,15.6941],[159.33,50.2423]]]
["bitfinex","SOLUSD",1721347476053,[[159.22,6.2805],[159.21,15.7022],[159.19,1.25514392],[159.18,46.569],[159.17,15.7377]],[[159.23,15.16],[159.26,7.61906819],[159.27,16.2668],[159.3,15.6941],[159.33,56.5383]]]
["bitfinex","SOLUSD",1721347476739,[[159.22,6.2805],[159.21,15.7022],[159.19,1.25514392],[159.18,46.569],[159.17,15.7377]],[[159.23,15.16],[159.26,13.89826819],[159.27,16.2668],[159.3,15.6941],[159.33,56.5383]]]
["bitfinex","SOLUSD",1721347478139,[[159.22,6.2805],[159.21,15.7022],[159.19,1.25514392],[159.18,31.409],[159.17,15.7377]],[[159.23,15.16],[159.26,13.89826819],[159.27,16.2668],[159.3,15.6941],[159.33,56.5383]]]
["bitfinex","SOLUSD",1721347478528,[[159.22,6.2805],[159.21,15.7022],[159.19,1.25514392],[159.18,46.569],[159.17,15.7377]],[[159.23,15.16],[159.26,7.61906819],[159.27,16.2668],[159.3,15.6941],[159.33,56.5383]]]
["bitfinex","SOLUSD",1721347478529,[[159.22,6.2805],[159.21,15.7022],[159.19,1.25514392],[159.18,46.569],[159.17,15.7377]],[[159.23,15.16],[159.26,7.61906819],[159.27,22.5455],[159.3,15.6941],[159.33,56.5383]]]
["bitfinex","SOLUSD",1721347480650,[[159.22,6.2805],[159.21,15.7022],[159.19,1.25514392],[159.18,46.569],[159.17,15.7377]],[[159.23,15.16],[159.26,13.89806819],[159.27,16.2668],[159.3,15.6941],[159.33,56.5383]]]
["bitfinex","SOLUSD",1721347481950,[[159.21,21.9831],[159.19,1.25514392],[159.18,31.409],[159.17,30.8977],[159.12,60.64]],[[159.23,15.16],[159.25,6.2796],[159.26,7.61906819],[159.27,16.2668],[159.3,15.6941]]]
["bitfinex","SOLUSD",1721347482146,[[159.21,15.7022],[159.2,6.2811],[159.19,1.25514392],[159.18,31.409],[159.17,15.7377]],[[159.22,15.16],[159.24,1.25746819],[159.25,6.2796],[159.26,6.3616],[159.27,16.2668]]]
["bitfinex","SOLUSD",1721347483537,[[159.21,21.9832],[159.19,1.25514392],[159.18,31.409],[159.17,15.7377],[158.83,37.7]],[[159.22,15.16],[159.24,1.25746819],[159.25,6.2796],[159.26,6.3616],[159.27,16.2668]]]
["bitfinex","SOLUSD",1721347484046,[[159.21,21.9832],[159.19,1.25514392],[159.18,31.409],[159.17,15.7377],[159.11,6.58673179]],[[159.22,15.16],[159.24,1.25746819],[159.25,6.2796],[159.26,6.3616],[159.27,16.2668]]]
["bitfinex","SOLUSD",1721347484351,[[159.21,21.9832],[159.19,1.25514392],[159.18,31.409],[159.17,15.7377],[159.15,46.5768]],[[159.22,15.16],[159.24,1.25746819],[159.25,6.2796],[159.26,6.3616],[159.27,16.2668]]]
["bitfinex","SOLUSD",1721347484553,[[159.21,21.9832],[159.19,1.25514392],[159.18,31.409],[159.17,15.7377],[159.15,46.5768]],[[159.22,15.16],[159.24,1.25746819],[159.26,12.6407],[159.27,16.2668],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721347484746,[[159.21,21.9832],[159.19,1.25514392],[159.18,31.409],[159.17,15.7377],[159.15,46.5768]],[[159.22,15.16],[159.24,1.25746819],[159.26,12.6407],[159.27,16.2668],[159.97,58.62782456]]]
["bitfinex","SOLUSD",1721347485050,[[159.21,21.9832],[159.19,1.25514392],[159.18,31.409],[159.17,15.7377],[159.15,46.5768]],[[159.22,15.16],[159.24,1.25746819],[159.26,12.6407],[159.27,16.2668],[159.89,52.11227952]]]
["bitfinex","SOLUSD",1721347485459,[[159.21,21.9832],[159.19,1.25514392],[159.18,31.409],[159.17,15.7377],[159.15,46.5768]],[[159.22,15.16],[159.24,1.25746819],[159.25,6.2795],[159.26,6.3616],[159.27,16.2668]]]
["bitfinex","SOLUSD",1721347485634,[[159.18,47.1137],[159.15,31.4168],[159.11,6.2812]],[[159.22,15.16],[159.24,1.25746819],[159.26,6.3616],[159.27,16.2668]]]
["bitfinex","SOLUSD",1721347485635,[[159.18,47.1137],[159.15,31.4168],[159.11,6.2812],[159.09,0.30553179],[159.07,1.99830693]],[[159.22,15.16],[159.24,1.25746819],[159.26,6.3616],[159.27,16.2668],[159.28,95.196]]]
["bitfinex","SOLUSD",1721347485827,[[159.18,53.3958],[159.15,31.4168],[159.14,17.20252325],[159.13,15.7854],[159.11,6.2812]],[[159.19,15.16],[159.21,1.25746819],[159.24,6.2798],[159.26,6.3616],[159.27,22.74168077]]]
["bitfinex","SOLUSD",1721347486032,[[159.18,53.3958],[159.15,31.4168],[159.14,17.20252325],[159.13,15.7854],[159.11,6.2812]],[[159.19,15.16],[159.21,1.25746819],[159.26,6.3616],[159.27,22.74168077]]]
["bitfinex","SOLUSD",1721347486033,[[159.18,53.3958],[159.15,31.4168],[159.14,17.20252325],[159.13,15.7854],[159.11,6.2812]],[[159.19,15.16],[159.21,1.25746819],[159.23,6.2802],[159.25,45.0],[159.26,6.3616]]]
["bitfinex","SOLUSD",1721347486231,[[159.18,21.9868],[159.15,31.4168],[159.14,2.04252325],[159.13,30.9454],[159.11,6.2812]],[[159.19,15.16],[159.21,1.25746819],[159.23,6.2802],[159.25,45.0],[159.26,6.3616]]]
["bitfinex","SOLUSD",1721347486550,[[159.18,21.9868],[159.15,32.67320918],[159.14,2.04252325],[159.13,30.9454],[159.11,6.2812]],[[159.19,15.16],[159.21,1.25746819],[159.23,6.2802],[159.25,45.0],[159.26,6.3616]]]
["bitfinex","SOLUSD",1721347488053,[[159.18,21.9868],[159.15,32.67320918],[159.13,30.9454],[159.11,6.2812],[159.01,1.09412545]],[[159.19,15.16],[159.21,1.25746819],[159.24,6.2799],[159.25,45.0],[159.26,6.3616]]]
["bitfinex","SOLUSD",1721347488240,[[159.18,21.9868],[159.15,32.67320918],[159.13,15.7854],[159.11,6.2812],[159.01,1.09412545]],[[159.19,15.16],[159.23,7.53766819],[159.25,45.0],[159.26,25.2216],[159.28,76.336]]]
["bitfinex","SOLUSD",1721347488563,[[159.18,21.9868],[159.16,1.25574554],[159.15,31.4168],[159.13,30.9454],[159.11,6.2812]],[[159.19,15.16],[159.23,7.53766819],[159.25,45.0],[159.26,25.2216],[159.28,76.336]]]
["bitfinex","SOLUSD",1721347490071,[[159.18,21.9868],[159.16,1.25574554],[159.15,31.4168],[159.13,30.9454],[159.11,6.2812]],[[159.19,15.16],[159.23,7.53766819],[159.25,45.0],[159.26,6.3616],[159.27,41.62168077]]]
["bitfinex","SOLUSD",1721347490369,[[159.18,21.9868],[159.16,1.25574554],[159.15,31.4168],[159.13,30.9454],[159.11,6.2812]],[[159.19,15.16],[159.23,7.53766819],[159.25,45.0],[159.26,25.2416],[159.27,22.74168077]]]
["bitfinex","SOLUSD",1721347491249,[[159.18,15.7047],[159.16,1.25574554],[159.15,31.4168],[159.14,15.16],[159.13,15.7854]],[[159.23,1.25746819],[159.25,45.0],[159.26,6.3616],[159.27,22.74168077],[159.37,41.3746]]]
["bitfinex","SOLUSD",1721347491447,[[159.19,6.2818],[159.18,15.7047],[159.16,1.25574554],[159.15,31.4168],[159.14,15.16]],[[159.25,45.0],[159.26,6.3616],[159.27,22.74168077],[159.37,41.3746]]]
["bitfinex","SOLUSD",1721347491448,[[159.19,6.2818],[159.18,15.7047],[159.16,1.25574554],[159.15,31.4168],[159.14,15.16]],[[159.2,15.16],[159.24,1.25746819],[159.25,45.0],[159.26,6.3616],[159.27,22.74168077]]]
["bitfinex","SOLUSD",1721347491658,[[159.19,6.2818],[159.18,15.7047],[159.16,1.25574554],[159.15,31.4168],[159.13,30.9454]],[[159.2,15.16],[159.24,1.25746819],[159.25,45.0],[159.26,6.3616],[159.27,22.74168077]]]
["bitfinex","SOLUSD",1721347492041,[[159.19,6.2818],[159.18,15.7047],[159.16,1.25574554],[159.15,31.4168],[159.14,15.16]],[[159.2,15.16],[159.24,1.25746819],[159.25,45.0],[159.26,6.3616],[159.27,22.74168077]]]
["bitfinex","SOLUSD",1721347492835,[[159.19,6.2818],[159.18,15.7047],[159.16,1.25574554],[159.15,31.4168],[159.14,15.16]],[[159.2,15.16],[159.23,6.2802],[159.24,1.25746819],[159.25,45.0],[159.26,6.3616]]]
["bitfinex","SOLUSD",1721347493033,[[159.19,6.2818],[159.18,15.7047],[159.16,1.25574554],[159.15,31.4168],[159.14,15.16]],[[159.2,15.16],[159.22,1.25746819],[159.23,6.2802],[159.25,45.0],[159.26,6.3616]]]
["bitfinex","SOLUSD",1721347493664,[[159.2,6.2811],[159.18,15.7047],[159.16,1.25574554],[159.15,46.5768],[159.11,8.66494847]],[[159.22,1.25746819],[159.24,6.2798],[159.26,6.3616],[159.28,76.336],[159.3,18.88]]]
["bitfinex","SOLUSD",1721347493868,[[159.2,6.2811],[159.18,15.7047],[159.16,1.25574554],[159.15,46.5768],[159.11,8.66494847]],[[159.21,15.16],[159.22,1.25746819],[159.24,6.2798],[159.26,6.3616],[159.28,76.336]]]
["bitfinex","SOLUSD",1721347494240,[[159.2,6.2811],[159.18,15.7047],[159.16,1.25574554],[159.15,46.5768],[159.11,8.66494847]],[[159.21,15.16],[159.22,1.25746819],[159.25,6.2795],[159.26,6.3616],[159.28,76.336]]]
["bitfinex","SOLUSD",1721347494557,[[159.2,6.2811],[159.18,15.7047],[159.16,1.25574554],[159.15,46.5768],[159.11,8.66494847]],[[159.21,15.16],[159.24,1.25746819],[159.25,6.2795],[159.26,6.3616],[159.28,76.336]]]
["bitfinex","SOLUSD",1721347494961,[[159.2,6.2811],[159.19,1.25623609],[159.18,15.7047],[159.15,46.5768],[159.11,8.66494847]],[[159.21,15.16],[159.24,7.53726819],[159.26,6.3616],[159.28,76.336],[180.0,17.214271]]]
["bitfinex","SOLUSD",1721347495141,[[159.2,6.2811],[159.19,1.25623609],[159.18,15.7047],[159.15,46.5768],[159.11,8.66494847]],[[159.21,15.16],[159.24,7.53726819],[159.26,6.3616],[159.28,76.336],[159.68,32.57101364]]]
["bitfinex","SOLUSD",1721347497066,[[159.2,6.2811],[159.19,1.25623609],[159.18,15.7047],[159.15,46.5768],[159.11,8.66494847]],[[159.21,15.16],[159.24,7.53726819],[159.26,6.3616],[159.28,76.336],[159.67,32.57101364]]]
["bitfinex","SOLUSD",1721347499883,[[159.19,7.53783609],[159.18,15.7047],[159.15,46.5768],[159.11,8.66494847],[140.21,1.0]],[[159.21,15.16],[159.23,6.2802],[159.24,1.25746819],[159.26,6.3616],[159.28,76.336]]]
["bitfinex","SOLUSD",1721347500046,[[159.19,7.53783609],[159.18,15.7047],[159.15,46.5768],[159.11,8.66494847],[140.21,1.0]],[[159.21,15.16],[159.23,6.2802],[159.25,1.25746819],[159.26,6.3616],[159.28,76.336]]]
["bitfinex","SOLUSD",1721347500365,[[159.19,7.53783609],[159.18,15.7047],[159.15,46.5768],[159.11,8.66494847],[158.95,3.28513694]],[[159.21,15.16],[159.23,6.2802],[159.25,1.25746819],[159.26,6.3616],[159.28,76.336]]]
["bitfinex","SOLUSD",1721347500868,[[159.18,21.9868],[159.16,1.25620371],[159.15,31.4168],[159.13,30.9454],[159.11,8.35941668]],[[159.2,15.16],[159.22,7.53816819],[159.26,22.0594],[159.28,60.64],[159.3,56.5652]]]
["bitfinex","SOLUSD",1721347501057,[[159.16,1.25620371],[159.15,15.7076],[159.13,15.7854],[159.11,8.35941668],[159.0,31.4459]],[[159.19,16.41746819],[159.25,20.0],[159.26,22.0594],[159.27,41.62168077],[159.28,60.64]]]
["bitfinex","SOLUSD",1721347501364,[[159.16,1.25620371],[159.15,15.7076],[159.13,15.7854],[159.12,15.16],[159.11,8.35941668]],[[159.17,15.16],[159.21,6.281],[159.24,1.25746819],[159.26,22.0594],[159.27,35.1468]]]
["bitfinex","SOLUSD",1721347501568,[[159.15,16.96375892],[159.13,15.7854],[159.12,15.16],[159.11,8.35941668],[140.21,1.0]],[[159.17,15.16],[159.2,1.25746819],[159.21,6.281],[159.26,28.53883015],[159.27,35.1468]]]
["bitfinex","SOLUSD",1721347501760,[[159.15,16.96375892],[159.13,15.7854],[159.12,15.16],[159.11,8.35941668],[158.3,52.45459596]],[[159.17,15.16],[159.2,1.25746819],[159.21,6.281],[159.26,28.53883015],[159.27,35.1468]]]
["bitfinex","SOLUSD",1721347501963,[[159.17,6.2823],[159.15,16.96375892],[159.13,30.9454],[159.11,8.35941668],[159.07,20.87830693]],[[159.2,1.25746819],[159.21,6.2813],[159.26,28.53883015],[159.27,35.1468],[159.37,41.3746]]]
["bitfinex","SOLUSD",1721347502181,[[159.15,16.96375892],[159.13,15.7854],[159.07,8.69693872],[158.98,389.5],[158.97,47.00221205]],[[159.2,1.25746819],[159.26,28.53883015],[159.27,35.1468]]]
["bitfinex","SOLUSD",1721347502182,[[159.15,16.96375892],[159.13,15.7854],[159.07,8.69693872],[158.98,389.5],[158.97,47.00221205]],[[159.18,15.16],[159.2,16.41746819],[159.24,15.6998],[159.26,31.72103015],[159.27,47.6619]]]
["bitfinex","SOLUSD",1721347502348,[[159.13,1.2565526],[159.11,15.7115],[159.09,15.2269],[159.07,8.39140693],[159.05,0.30553179]],[[159.16,15.16],[159.17,7.54026819],[159.2,60.64],[159.21,15.7028],[159.26,25.35943015]]]
["bitfinex","SOLUSD",1721347502552,[[159.13,6.2841],[159.12,1.25669072],[159.11,15.7115],[159.09,15.2269],[159.08,15.16]],[[159.17,7.54026819],[159.2,60.64],[159.21,15.7028],[159.26,25.35943015]]]
["bitfinex","SOLUSD",1721347502553,[[159.13,6.2841],[159.12,1.25669072],[159.11,15.7115],[159.09,15.2269],[159.08,15.16]],[[159.14,15.16],[159.17,1.25746819],[159.18,6.2822],[159.19,6.6316],[159.2,76.0811]]]
["bitfinex","SOLUSD",1721347502869,[[159.13,6.2841],[159.12,1.25669072],[159.11,15.7115],[159.09,30.3869],[158.85,18.12101774]],[[159.14,15.16],[159.17,1.25746819],[159.18,6.2822],[159.19,6.6316],[159.2,76.0811]]]
["bitfinex","SOLUSD",1721347503167,[[159.13,6.2841],[159.11,15.7115],[159.09,15.2269],[159.07,23.55140693],[159.05,1.25672327]],[[159.14,15.16],[159.17,7.53996819],[159.19,6.6316],[159.2,76.0811],[159.24,18.88]]]
["bitfinex","SOLUSD",1721347503386,[[159.13,6.2841],[159.11,16.9682823],[159.09,15.2269],[159.07,23.55140693],[158.89,3.28513694]],[[159.14,15.16],[159.17,7.53996819],[159.19,6.6316],[159.2,76.0811],[159.24,18.88]]]
["bitfinex","SOLUSD",1721347503667,[[159.13,6.2841],[159.11,16.9682823],[159.09,15.2269],[159.07,15.16],[159.05,0.30553179]],[[159.14,15.16],[159.17,7.53996819],[159.19,6.6316],[159.2,76.0811],[159.24,18.88]]]
["bitfinex","SOLUSD",1721347503876,[[159.12,6.2844],[159.11,15.7115],[159.06,15.16],[159.05,15.5773],[159.04,1.25678241]],[[159.14,15.16],[159.16,6.283],[159.17,1.25746819],[159.19,6.6316],[159.2,76.0811]]]
["bitfinex","SOLUSD",1721347504179,[[159.12,6.2844],[159.11,15.7115],[159.07,1.25689315],[159.06,15.16],[159.05,15.5773]],[[159.13,15.16],[159.15,1.25746819],[159.16,6.283],[159.19,6.6316],[159.2,76.0811]]]
["bitfinex","SOLUSD",1721347504671,[[159.12,6.2844],[159.11,15.7115],[159.07,1.25689315],[159.06,15.16],[159.05,15.5773]],[[159.13,15.16],[159.15,1.25746819],[159.17,6.2826],[159.19,6.6316],[159.2,76.0811]]]
["bitfinex","SOLUSD",1721347505552,[[159.11,21.9963],[159.07,1.25689315],[159.06,15.16],[159.05,15.5773],[159.03,291.4328]],[[159.13,15.16],[159.15,1.25746819],[159.16,6.283],[159.19,6.6316],[159.2,76.0811]]]
["bitfinex","SOLUSD",1721347505767,[[159.11,21.4963],[159.07,1.25689315],[159.06,15.16],[159.05,15.5773],[159.03,291.4328]],[[159.12,15.16],[159.15,7.54086819],[159.19,6.6316],[159.2,76.0811]]]
["bitfinex","SOLUSD",1721347505768,[[159.11,21.4963],[159.07,1.25689315],[159.06,15.16],[159.05,15.5773],[159.03,291.4328]],[[159.12,15.16],[159.15,7.54086819],[159.19,6.6316],[159.2,76.0811],[159.3,62.55427604]]]
["bitfinex","SOLUSD",1721347506076,[[159.11,15.2115],[159.1,6.2852],[159.07,1.25689315],[159.05,30.7373],[159.03,37.8328]],[[159.12,15.16],[159.14,1.25746819],[159.15,6.2834],[159.19,22.3365],[159.2,94.9611]]]
["bitfinex","SOLUSD",1721347506384,[[159.11,15.2115],[159.1,6.2852],[159.06,1.25697984],[159.05,30.7373],[159.03,37.8328]],[[159.12,15.16],[159.14,1.25746819],[159.15,6.2834],[159.19,22.3365],[159.2,94.9611]]]
["bitfinex","SOLUSD",1721347506949,[[159.11,21.4964],[159.06,1.25697984],[159.05,30.7373],[159.03,37.8328],[159.0,50.3259]],[[159.12,15.16],[159.14,1.25746819],[159.15,6.2834],[159.19,22.3365],[159.2,94.9611]]]
["bitfinex","SOLUSD",1721347507184,[[159.11,21.4964],[159.06,1.25697984],[159.05,30.7373],[159.03,38.13833179],[159.01,1.09412545]],[[159.12,15.16],[159.14,1.25746819],[159.16,6.2831],[159.19,22.3365],[159.2,94.9611]]]
["bitfinex","SOLUSD",1721347507389,[[159.11,21.4964],[159.07,31.4325],[159.06,1.25697984],[159.05,30.7373],[159.03,37.8328]],[[159.12,15.16],[159.14,1.25746819],[159.16,6.2831],[159.19,22.3365],[159.2,94.9611]]]
["bitfinex","SOLUSD",1721347507557,[[159.11,21.4964],[159.08,1.25698743],[159.07,31.4325],[159.05,30.7373],[159.03,37.8328]],[[159.12,15.16],[159.14,1.25746819],[159.15,6.2833],[159.19,22.3365],[159.2,94.9611]]]
["bitfinex","SOLUSD",1721347507756,[[159.11,21.4964],[159.08,1.25698743],[159.07,31.4325],[159.05,30.7373],[159.03,37.8328]],[[159.12,15.16],[159.14,1.25746819],[159.16,6.283],[159.19,22.3365],[159.2,94.9611]]]
["bitfinex","SOLUSD",1721347508280,[[159.11,21.4964],[159.08,1.25698743],[159.07,31.4325],[159.05,30.7373],[159.03,37.8328]],[[159.12,15.16],[159.14,1.25746819],[159.15,6.2835],[159.19,22.3365],[159.2,94.9611]]]
["bitfinex","SOLUSD",1721347508452,[[159.1,6.2852],[159.08,16.97158743],[159.07,31.4325],[159.05,30.7373],[159.03,37.8328]],[[159.12,15.16],[159.14,1.25746819],[159.19,22.3365],[159.2,94.9611],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721347508658,[[159.09,6.2856],[159.08,15.7146],[159.07,31.4325],[159.05,15.5773],[159.03,37.8328]],[[159.11,16.41746819],[159.12,15.16],[159.19,41.2165],[159.2,76.0811],[159.27,41.3951]]]
["bitfinex","SOLUSD",1721347508962,[[159.09,6.2856],[159.08,15.7146],[159.05,15.5773],[159.03,31.4397],[159.0,6.1236]],[[159.1,15.16],[159.11,1.25746819],[159.12,15.16],[159.13,12.6866],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347509159,[[159.08,15.7146],[159.07,6.2861],[159.05,15.5773],[159.03,31.4397],[159.02,15.16]],[[159.1,15.16],[159.11,1.25746819],[159.12,21.4446],[159.13,6.4023],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347509355,[[159.08,15.7146],[159.07,6.2861],[159.05,15.5773],[159.03,31.4397]],[[159.1,15.16],[159.11,1.25746819],[159.12,21.4446],[159.13,6.4023],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347509356,[[159.08,15.7146],[159.07,6.2861],[159.05,1.25726797],[159.03,31.4397],[159.01,15.16]],[[159.09,16.41746819],[159.11,6.2849],[159.12,60.64],[159.13,6.4023],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347510265,[[159.05,22.0048],[159.04,1.25729164],[159.03,31.4397],[159.0,15.3536],[158.97,0.8355965]],[[159.09,16.41746819],[159.12,60.64],[159.13,6.4023],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347510266,[[159.05,22.0048],[159.04,1.25729164],[159.03,31.4397],[159.0,15.3536],[158.97,0.8355965]],[[159.09,15.16],[159.1,7.54286819],[159.12,60.64],[159.13,6.4023],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347510451,[[159.05,22.0048],[159.04,1.25729164],[159.03,31.4397],[159.0,15.3536],[158.99,15.16]],[[159.06,15.16],[159.08,1.25746819],[159.1,6.2854],[159.12,60.64],[159.13,6.4023]]]
["bitfinex","SOLUSD",1721347511670,[[159.05,22.0048],[159.04,1.25737873],[159.03,31.4397],[159.0,15.3536],[158.99,15.16]],[[159.06,15.16],[159.08,1.25746819],[159.09,6.2858],[159.12,60.64],[159.13,6.4023]]]
["bitfinex","SOLUSD",1721347512575,[[159.05,22.0048],[159.04,1.25737873],[159.03,31.4397],[159.0,15.3536],[158.99,15.16]],[[159.06,15.16],[159.08,1.25746819],[159.1,6.2853],[159.12,60.64],[159.13,6.4023]]]
["bitfinex","SOLUSD",1721347512955,[[159.05,15.7178],[159.03,31.4397],[159.0,15.3536],[158.97,3.18810027],[158.95,0.30553179]],[[159.06,15.16],[159.08,1.25746819],[159.12,67.11825217],[159.13,22.1135],[159.14,35.1007]]]
["bitfinex","SOLUSD",1721347513159,[[159.02,15.7206],[159.0,15.3536],[158.98,46.6085],[158.97,3.18810027],[158.95,0.30553179]],[[159.06,15.16],[159.08,6.2862],[159.11,1.25746819],[159.12,67.11825217],[159.13,40.9935]]]
["bitfinex","SOLUSD",1721347513359,[[159.02,15.7206],[159.01,1.25757182],[158.98,31.4485],[158.97,15.9955965],[158.96,22.735]],[[159.03,15.16],[159.07,1.25746819],[159.08,6.2862],[159.12,67.11825217],[159.13,40.9935]]]
["bitfinex","SOLUSD",1721347513662,[[159.02,22.0091],[159.01,1.25757182],[158.98,31.4485],[158.97,15.9955965],[158.96,22.735]],[[159.03,15.16],[159.07,1.25746819],[159.08,6.2862],[159.12,67.11825217],[159.13,40.9935]]]
["bitfinex","SOLUSD",1721347513967,[[159.02,22.0091],[159.01,1.25757182],[158.98,46.6085],[158.97,0.8355965],[158.96,22.735]],[[159.03,15.16],[159.07,7.54406819],[159.12,85.99825217],[159.13,22.1135],[159.19,41.4092]]]
["bitfinex","SOLUSD",1721347514167,[[159.02,22.0091],[159.01,1.25757182],[158.98,31.4485],[158.97,15.9955965],[158.96,22.735]],[[159.03,15.16],[159.07,1.25746819],[159.08,6.2862],[159.12,85.99825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347514367,[[159.02,22.0091],[158.99,1.25762359],[158.98,31.4485],[158.97,15.9955965],[158.96,22.735]],[[159.03,15.16],[159.07,1.25746819],[159.08,6.2862],[159.12,85.99825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347514564,[[159.05,6.2872],[159.04,15.7188],[158.99,1.25762359],[158.98,46.6085],[158.97,0.8355965]],[[159.07,1.25746819],[159.09,6.2857],[159.12,67.11825217],[159.13,22.1135],[159.14,35.1007]]]
["bitfinex","SOLUSD",1721347514878,[[159.04,15.7188],[159.03,6.2877],[158.99,1.25746957],[158.98,48.72401915],[158.97,0.8355965]],[[159.06,15.16],[159.08,7.54386819],[159.12,85.99825217],[159.13,22.1135],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347515074,[[159.04,15.7188],[159.03,6.2877],[158.99,1.25746957],[158.98,48.72401915],[158.97,0.8355965]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2864],[159.12,85.99825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347515254,[[159.04,15.7188],[159.03,6.2877],[158.99,1.25746957],[158.98,33.56401915],[158.97,15.9955965]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2864],[159.12,85.99825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347515455,[[159.04,15.7188],[159.03,6.2877],[158.99,1.25746957],[158.98,48.72401915],[158.97,0.8355965]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2864],[159.12,85.99825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347515866,[[159.04,15.7188],[159.03,6.2877],[158.99,1.25746957],[158.98,48.72401915],[158.97,0.8355965]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2864],[159.12,67.11825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347516179,[[159.04,15.7188],[159.03,6.2877],[158.99,1.25746957],[158.98,48.72401915],[158.97,0.8355965]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2864],[159.12,67.11825217],[159.13,40.9935]]]
["bitfinex","SOLUSD",1721347516578,[[159.04,15.7188],[159.03,6.2877],[158.99,1.25746957],[158.98,46.6085],[158.97,0.8355965]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2864],[159.12,85.99825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347517162,[[159.04,22.0065],[158.99,1.25746957],[158.98,46.6085],[158.97,0.8355965],[158.94,50.3382]],[[159.05,15.16],[159.07,1.25746819],[159.1,6.2857],[159.12,67.11825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347517363,[[159.04,22.0065],[158.99,16.41746957],[158.98,31.4485],[158.97,1.14112829],[158.95,1.09525863]],[[159.05,15.16],[159.09,7.54346819],[159.12,67.11825217],[159.13,22.1135],[159.14,35.1007]]]
["bitfinex","SOLUSD",1721347521283,[[159.04,22.0065],[158.99,16.41746957],[158.98,31.4485],[158.97,1.14112829],[158.95,1.09525863]],[[159.05,15.16],[159.08,6.2861],[159.09,1.25746819],[159.12,67.11825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347521577,[[159.04,22.0065],[158.99,16.41746957],[158.98,31.4485],[158.97,1.14112829],[158.95,1.09525863]],[[159.05,15.16],[159.07,1.25746819],[159.09,1.25746819],[159.12,67.11825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347521578,[[159.04,22.0065],[158.99,16.41746957],[158.98,31.4485],[158.97,1.14112829],[158.95,1.09525863]],[[159.05,15.16],[159.07,1.25746819],[159.09,6.2858],[159.12,67.11825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347521978,[[159.04,15.7188],[159.03,6.288],[158.99,16.41746957],[158.98,31.4485],[158.97,0.8355965]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2863],[159.12,67.11825217],[159.13,40.9935]]]
["bitfinex","SOLUSD",1721347522181,[[159.04,15.7188],[159.03,6.288],[158.99,1.25746957],[158.98,46.6085],[158.97,0.8355965]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2863],[159.12,67.11825217],[159.13,40.9935]]]
["bitfinex","SOLUSD",1721347522978,[[159.04,22.0065],[158.99,1.25746957],[158.98,46.6085],[158.97,0.8355965],[158.76,43.80490162]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2863],[159.12,67.11825217],[159.13,40.9935]]]
["bitfinex","SOLUSD",1721347523385,[[159.05,6.2872],[159.04,15.7188],[158.99,16.41746957],[158.98,31.4485],[158.97,0.8355965]],[[159.07,1.25746819],[159.09,6.2857],[159.12,67.11825217],[159.13,40.9935],[159.22,268.8]]]
["bitfinex","SOLUSD",1721347523573,[[159.05,6.2873],[159.04,15.7188],[158.99,16.41746957],[158.98,31.4485],[158.97,3.12717106]],[[159.06,15.16],[159.08,1.25746819],[159.1,6.2853],[159.12,67.11825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347524068,[[159.05,6.2873],[159.04,15.7188],[158.99,16.41746957],[158.98,31.4485],[158.97,3.12717106]],[[159.06,15.16],[159.08,1.25746819],[159.09,6.2857],[159.12,67.11825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347524272,[[159.05,6.2873],[159.04,15.7188],[159.0,15.16],[158.99,1.25746957],[158.98,31.4485]],[[159.06,15.16],[159.08,1.25746819],[159.09,6.2857],[159.12,67.11825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347524467,[[159.05,6.2873],[159.04,15.7188],[159.01,1.25744876],[159.0,15.16],[158.98,31.4485]],[[159.06,15.16],[159.08,1.25746819],[159.09,6.2857],[159.12,67.11825217],[159.13,22.1135]]]
["bitfinex","SOLUSD",1721347525584,[[159.05,6.2873],[159.04,15.7188],[159.01,1.25744876],[159.0,15.16],[158.98,31.4485]],[[159.08,1.25746819],[159.1,6.2854],[159.12,67.11825217],[159.13,22.1135],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347525790,[[159.04,22.0064],[159.01,1.25744876],[158.98,31.4485]],[[159.12,67.11825217],[159.13,22.1135],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347525791,[[159.04,22.0064],[159.01,1.25744876],[158.99,15.16],[158.98,31.4485],[158.96,22.735]],[[159.06,15.16],[159.09,7.54316819],[159.12,67.11825217],[159.13,22.1135],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347526079,[[159.04,22.0064],[159.0,1.25742128],[158.99,15.16],[158.98,31.4485],[158.96,22.735]],[[159.05,15.16],[159.09,7.54316819],[159.12,67.11825217],[159.13,22.1135],[159.14,16.2207]]]
["bitfinex","SOLUSD",1721347526281,[[159.04,22.0064],[159.02,31.4409],[159.0,16.41743898],[158.98,31.4485],[158.96,37.895]],[[159.05,15.16],[159.09,1.25746819],[159.1,6.2856],[159.12,67.11825217],[159.13,6.4023]]]
["bitfinex","SOLUSD",1721347526501,[[159.04,22.0064],[159.03,1.25744226],[159.02,31.4409],[159.0,15.16],[158.98,31.4485]],[[159.05,15.16],[159.09,7.54316819],[159.12,67.11825217],[159.13,6.4023],[159.14,31.9305]]]
["bitfinex","SOLUSD",1721347527872,[[159.04,22.0064],[159.03,1.25744226],[159.0,15.16],[158.98,31.4485],[158.93,18.88]],[[159.05,15.16],[159.09,7.54316819],[159.12,67.11825217],[159.13,6.4023],[159.14,31.9305]]]
["bitfinex","SOLUSD",1721347528195,[[159.04,22.0064],[159.01,1.25743877],[159.0,15.16],[158.98,31.4485],[158.93,18.88]],[[159.05,15.16],[159.09,7.54316819],[159.12,60.64],[159.13,6.4023],[159.14,31.9305]]]
["bitfinex","SOLUSD",1721347529067,[[159.04,22.0064],[159.01,1.25743877],[158.98,31.4485],[158.96,22.735],[158.93,18.88]],[[159.05,15.16],[159.09,7.54316819],[159.12,60.64],[159.13,6.4023],[159.14,31.9305]]]
["bitfinex","SOLUSD",1721347529273,[[159.04,22.0064],[158.99,16.4174386],[158.98,31.4485],[158.96,22.735],[158.93,18.88]],[[159.05,15.16],[159.08,6.2861],[159.09,1.25746819],[159.12,60.64],[159.13,6.4023]]]
["bitfinex","SOLUSD",1721347529491,[[159.04,22.0064],[158.99,16.4174386],[158.98,31.4485],[158.96,22.735],[158.93,18.88]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2861],[159.12,60.64],[159.13,6.4023]]]
["bitfinex","SOLUSD",1721347529798,[[159.01,15.7219],[158.99,1.2574386],[158.98,31.4485],[158.97,0.8355965],[158.96,22.735]],[[159.05,15.16],[159.07,1.25746819],[159.08,6.2861],[159.12,60.64],[159.13,6.4023]]]
["bitfinex","SOLUSD",1721347529799,[[159.01,15.7219],[158.99,1.2574386],[158.98,31.4485],[158.97,0.8355965],[158.96,22.735]],[[159.05,15.16],[159.06,6.287],[159.07,1.25746819],[159.08,6.3819],[159.1,15.8524]]]
["bitfinex","SOLUSD",1721347530106,[[159.01,15.7219],[158.98,31.4485],[158.97,0.8355965],[158.96,22.735]],[[159.05,15.16],[159.06,6.287],[159.08,6.3819],[159.1,15.8524]]]
["bitfinex","SOLUSD",1721347530107,[[159.02,7.54604786],[159.01,15.7219],[158.98,31.4485],[158.97,15.9955965],[158.96,22.735]],[[159.05,1.25746819],[159.06,6.287],[159.08,6.3819],[159.1,31.5665],[159.11,6.49318706]]]
["bitfinex","SOLUSD",1721347530394,[[159.02,7.54604786],[159.01,15.7219],[158.98,31.4485],[158.97,15.9955965],[158.96,22.735]],[[159.03,15.16],[159.05,1.25746819],[159.06,6.287],[159.08,6.3819],[159.1,31.5665]]]
["bitfinex","SOLUSD",1721347530569,[[159.02,6.2885],[159.01,15.7219],[158.99,1.25758818],[158.98,31.4485],[158.97,15.9955965]],[[159.03,15.16],[159.05,1.25746819],[159.06,6.287],[159.08,6.3819],[159.1,31.5665]]]
["bitfinex","SOLUSD",1721347531274,[[159.02,6.2885],[159.01,15.7219],[158.99,1.25758818],[158.98,46.6085],[158.97,0.8355965]],[[159.03,15.16],[159.05,1.25746819],[159.06,6.287],[159.08,6.3819],[159.1,31.5665]]]
["bitfinex","SOLUSD",1721347532379,[[159.02,6.2885],[159.01,15.7219],[158.99,1.25758818],[158.98,31.4485],[158.97,0.8355965]],[[159.03,15.16],[159.05,1.25746819],[159.06,6.287],[159.08,6.3819],[159.1,31.5665]]]
["bitfinex","SOLUSD",1721347532696,[[159.02,6.2885],[159.01,15.7219],[158.99,1.25758818],[158.98,46.6085],[158.97,0.8355965]],[[159.03,15.16],[159.05,1.25746819],[159.06,6.287],[159.08,6.3819],[159.1,31.5665]]]
["bitfinex","SOLUSD",1721347533191,[[159.02,6.2885],[159.01,15.7219],[158.99,1.25758818],[158.98,31.4485],[158.97,15.9955965]],[[159.03,15.16],[159.05,1.25746819],[159.06,6.287],[159.08,6.3819],[159.1,31.5665]]]
["bitfinex","SOLUSD",1721347534288,[[159.03,15.7198],[159.02,1.25758937],[158.98,31.4485],[158.97,1.14112829],[158.95,1.09529799]],[[159.08,12.6681],[159.09,1.25746819],[159.1,15.8524],[159.13,15.711],[159.14,18.88]]]
["bitfinex","SOLUSD",1721347534494,[[159.03,15.7198],[159.01,15.16],[158.99,1.25743808],[158.98,31.4485],[158.97,1.14112829]],[[159.06,15.16],[159.07,1.25746819],[159.08,12.6681],[159.1,15.8524],[159.12,60.64]]]
["bitfinex","SOLUSD",1721347534700,[[159.03,15.7198],[159.02,1.25743808],[159.01,15.16],[158.98,31.4485],[158.97,1.14112829]],[[159.06,15.16],[159.07,1.25746819],[159.08,6.2862],[159.1,15.8524],[159.12,60.64]]]
["bitfinex","SOLUSD",1721347534888,[[159.04,1.25743808],[159.03,15.7198],[159.01,15.16],[158.98,31.4485],[158.97,1.14112829]],[[159.06,15.16],[159.09,7.54326819],[159.1,15.8524],[159.12,67.133],[160.74,0.1]]]
["bitfinex","SOLUSD",1721347535199,[[159.04,1.25743808],[159.03,15.7198],[159.02,15.16],[158.98,31.4485],[158.97,1.14112829]],[[159.07,15.16],[159.09,7.54326819],[159.1,15.8524],[159.12,67.133],[160.74,0.1]]]
["bitfinex","SOLUSD",1721347535494,[[159.04,1.25743808],[159.03,15.7198],[159.02,15.16],[158.98,31.4485],[158.97,1.14112829]],[[159.07,15.16],[159.09,7.54326819],[159.1,15.8524],[159.12,67.133],[159.16,18.88]]]
["bitfinex","SOLUSD",1721347535676,[[159.08,6.2861],[159.05,1.25737109],[159.04,15.16],[159.03,15.5246],[159.02,31.4416]],[[159.11,1.25746819],[159.12,12.7777],[159.15,15.9551],[159.16,15.7076],[159.19,31.4092]]]
["bitfinex","SOLUSD",1721347535875,[[159.08,6.2861],[159.05,1.25737109],[159.04,15.16],[159.03,15.5246],[159.02,31.4416]],[[159.09,15.16],[159.12,12.7777],[159.14,1.25746819],[159.15,15.9551],[159.16,15.7076]]]
["bitfinex","SOLUSD",1721347536282,[[159.07,22.0024],[159.05,1.25737109],[159.04,15.16],[159.03,15.5246],[159.02,31.4416]],[[159.09,15.16],[159.11,1.25746819],[159.12,6.493],[159.15,15.9551],[159.16,15.7076]]]
["bitfinex","SOLUSD",1721347536595,[[159.08,7.54322858],[159.07,15.716],[159.04,15.16],[159.03,15.5246],[159.02,31.4416]],[[159.09,15.16],[159.12,12.7776],[159.14,1.25746819],[159.15,15.9551],[159.16,15.7076]]]
["bitfinex","SOLUSD",1721347536987,[[159.08,7.54319729],[159.07,15.716],[159.04,15.16],[159.03,15.5246],[159.02,31.4416]],[[159.09,15.16],[159.12,12.7776],[159.14,1.25746819],[159.15,15.9551],[159.16,15.7076]]]
["bitfinex","SOLUSD",1721347537189,[[159.08,6.2861],[159.07,15.716],[159.05,1.257102],[159.04,15.16],[159.03,15.5246]],[[159.09,15.16],[159.11,1.25746819],[159.12,12.7776],[159.15,15.9551],[159.16,15.7076]]]
["bitfinex","SOLUSD",1721347537388,[[159.07,22.0024],[159.05,1.257102],[159.04,15.16],[159.03,15.5246],[158.99,18.88]],[[159.09,15.16],[159.11,1.25746819],[159.12,12.7776],[159.15,15.9551],[159.16,15.7076]]]
["bitfinex","SOLUSD",1721347538105,[[159.07,22.0024],[159.05,1.257102],[159.03,30.6846],[158.99,18.88],[140.14,0.2]],[[159.08,15.16],[159.11,7.54246819],[159.12,28.15456295],[159.15,15.9551],[159.16,15.7076]]]
["bitfinex","SOLUSD",1721347538998,[[159.07,22.0024],[159.05,1.257102],[159.03,30.6846],[158.99,18.88],[158.71,63.0069]],[[159.08,15.16],[159.11,7.54246819],[159.12,28.15456295],[159.15,15.9551],[159.16,15.7076]]]
["bitfinex","SOLUSD",1721347539908,[[159.07,22.0024],[159.05,1.257102],[159.03,30.6846],[158.99,0.30553179],[158.97,19.7155965]],[[159.08,15.16],[159.1,1.25746819],[159.11,6.285],[159.12,28.15456295],[159.15,15.9551]]]
["bitfinex","SOLUSD",1721347540409,[[159.07,22.0024],[159.05,1.257102],[159.03,30.6846],[158.99,0.30553179],[158.98,50.3285]],[[159.08,15.16],[159.1,1.25746819],[159.11,6.285],[159.12,28.15456295],[159.15,15.9551]]]
["bitfinex","SOLUSD",1721347540702,[[159.07,22.0024],[159.05,1.257102],[159.03,30.6846],[158.99,0.30553179],[158.98,50.3285]],[[159.08,15.16],[159.1,1.25746819],[159.12,34.43916295],[159.15,15.9551],[180.0,17.214271]]]
["bitfinex","SOLUSD",1721347541006,[[159.07,22.0024],[159.05,1.257102],[159.03,30.6846],[159.01,0.30553179],[158.98,50.3285]],[[159.08,15.16],[159.12,27.9376],[159.15,15.9551],[159.26,10.0],[159.27,41.3948]]]
["bitfinex","SOLUSD",1721347541384,[[159.05,1.257102],[159.04,15.7186],[159.03,15.5246],[158.99,0.30553179],[158.98,31.4485]],[[159.08,15.16],[159.12,21.653],[159.14,15.7099],[159.15,15.9551],[159.17,18.88]]]
["bitfinex","SOLUSD",1721347541578,[[159.04,16.97588158],[159.0,17.43166363],[158.99,15.4793],[158.98,31.4485],[158.97,1.14112829]],[[159.06,15.16],[159.12,67.133],[159.14,15.7099],[159.15,34.8351],[159.22,268.8]]]
["bitfinex","SOLUSD",1721347541786,[[159.04,16.97588158],[159.01,15.16],[159.0,2.27166363],[158.99,15.4793],[158.98,31.4485]],[[159.06,15.16],[159.12,67.133],[159.14,22.22089239],[159.15,34.8351],[159.22,268.8]]]
["bitfinex","SOLUSD",1721347541988,[[159.04,16.97588158],[159.01,15.16],[159.0,2.27166363],[158.99,15.4793],[158.98,31.4485]],[[159.06,15.16],[159.11,1.25746819],[159.12,67.133],[159.14,22.22089239],[159.15,34.8351]]]
["bitfinex","SOLUSD",1721347542808,[[159.05,6.2872],[159.04,16.97588158],[159.01,15.16],[159.0,2.27166363],[158.99,15.4793]],[[159.06,15.16],[159.09,6.2858],[159.11,1.25746819],[159.12,67.133],[159.14,22.22089239]]]
["bitfinex","SOLUSD",1721347543027,[[159.05,6.2872],[159.04,16.97588158],[159.01,15.16],[159.0,2.27166363],[158.99,15.4793]],[[159.06,15.16],[159.08,1.25746819],[159.09,6.2858],[159.12,67.133],[159.14,22.22089239]]]
["bitfinex","SOLUSD",1721347543304,[[159.05,6.2872],[159.04,16.97588158],[159.02,46.6016],[159.0,2.27166363],[158.99,15.4793]],[[159.07,15.16],[159.08,1.25746819],[159.09,6.2858],[159.12,67.133],[159.14,22.22089239]]]
["bitfinex","SOLUSD",1721347545209,[[159.01,15.7216],[159.0,1.25736719],[158.99,15.4793],[158.97,0.8355965],[158.96,6.1236]],[[159.07,1.25746819],[159.08,15.4661],[159.11,15.7125],[159.12,86.013],[159.14,6.51099239]]]
["bitfinex","SOLUSD",1721347545420,[[159.01,15.7216],[159.0,6.2892],[158.99,1.25767247],[158.97,0.8355965],[158.96,15.16]],[[159.02,15.16],[159.04,6.2877],[159.06,6.1956],[159.07,1.25746819],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347545603,[[159.01,22.0105],[158.99,1.25767247],[158.97,0.8355965],[158.96,15.16],[158.92,260.1474]],[[159.02,15.16],[159.03,1.25746819],[159.05,6.2874],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347546101,[[159.01,22.0105],[158.99,1.25767247],[158.97,15.9955965],[158.92,260.1474],[139.33,0.2]],[[159.03,16.41746819],[159.05,6.2874],[159.06,6.1956],[159.08,15.4661],[159.19,57.129]]]
["bitfinex","SOLUSD",1721347546417,[[159.01,22.0105],[158.99,1.25767247],[158.97,15.9955965],[158.92,260.1474],[158.91,50.3427]],[[159.03,15.16],[159.04,1.25746819],[159.05,6.2874],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347547909,[[159.01,22.0105],[158.99,1.25767247],[158.97,15.9955965],[158.92,260.1474],[158.91,50.3427]],[[159.05,6.2874],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347547910,[[159.03,6.2881],[159.01,15.7216],[158.99,1.25767247],[158.98,46.6085],[158.97,0.8355965]],[[159.06,6.1956],[159.07,7.54436819],[159.08,15.4661],[159.12,110.9446],[159.19,57.129]]]
["bitfinex","SOLUSD",1721347548127,[[159.03,6.2881],[159.01,15.7216],[158.99,16.41767247],[158.98,31.4485],[158.97,0.8355965]],[[159.04,15.16],[159.05,1.25746819],[159.06,6.1956],[159.07,6.2869],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347549336,[[159.02,6.2883],[159.01,15.7216],[158.99,16.41767247],[158.98,31.4485],[158.97,0.8355965]],[[159.04,15.16],[159.05,1.25746819],[159.06,6.1956],[159.07,6.2869],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347549696,[[159.02,6.2883],[159.01,15.7216],[158.99,16.41767247],[158.98,31.4485],[158.97,0.8355965]],[[159.04,15.16],[159.05,1.25746819],[159.06,12.4826],[159.08,15.4661],[180.0,17.214271]]]
["bitfinex","SOLUSD",1721347549916,[[159.01,22.0104],[158.99,1.25767247],[158.98,46.6085],[158.97,0.8355965],[139.0,1.0]],[[159.03,15.16],[159.05,7.54486819],[159.06,6.1956],[159.08,15.4661],[159.22,306.23994354]]]
["bitfinex","SOLUSD",1721347550111,[[159.01,22.0104],[158.99,1.25767247],[158.98,31.4485],[158.97,0.8355965],[158.95,15.3965]],[[159.02,15.16],[159.04,1.25746819],[159.05,6.2874],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347550417,[[159.01,15.7216],[159.0,6.2891],[158.99,1.25767247],[158.98,31.4485],[158.97,0.8355965]],[[159.02,15.16],[159.04,1.25746819],[159.05,6.2874],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347550999,[[159.01,15.7216],[159.0,6.2891],[158.99,1.25767247],[158.98,31.4485],[158.97,15.9955965]],[[159.02,15.16],[159.04,1.25746819],[159.05,6.2874],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347551501,[[159.0,6.2891],[158.98,31.4485],[158.97,15.9955965]],[[159.02,15.16],[159.04,1.25746819],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347551502,[[159.0,6.2891],[158.98,47.1731],[158.97,0.8355965],[158.93,15.39763179],[158.91,50.3427]],[[159.02,15.16],[159.04,22.70526819],[159.06,6.1956],[159.08,15.4661],[159.1,18.88]]]
["bitfinex","SOLUSD",1721347551696,[[159.0,6.2891],[158.98,47.1731],[158.97,0.8355965],[158.95,15.16],[158.93,15.39763179]],[[159.01,15.16],[159.03,1.25746819],[159.04,21.4478],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347551895,[[159.0,6.2891],[158.99,1.25774646],[158.98,47.1731],[158.97,0.8355965],[158.96,15.16]],[[159.01,15.16],[159.03,1.25746819],[159.04,6.2878],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347552096,[[159.0,6.2891],[158.99,1.25774646],[158.98,47.1731],[158.97,0.8355965],[158.96,15.16]],[[159.02,15.16],[159.03,1.25746819],[159.05,6.2874],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347552402,[[159.0,6.2891],[158.99,1.25774646],[158.98,47.1731],[158.97,0.8355965],[158.96,15.16]],[[159.02,15.16],[159.03,1.25746819],[159.04,6.2877],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347553054,[[159.01,6.2889],[158.99,1.25774646],[158.98,47.1731],[158.97,0.8355965],[158.96,15.16]],[[159.02,15.16],[159.03,1.25746819],[159.05,6.2873],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347553200,[[159.01,6.2889],[159.0,15.7229],[158.99,1.25774646],[158.98,31.4485],[158.97,0.8355965]],[[159.02,15.16],[159.05,6.2873],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347553201,[[159.01,6.2889],[159.0,15.7229],[158.99,1.25774646],[158.98,31.4485],[158.97,0.8355965]],[[159.02,15.16],[159.04,1.25746819],[159.05,6.2873],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347553518,[[159.01,6.2889],[159.0,15.7229],[158.99,1.25774646],[158.98,31.4485],[158.97,0.8355965]],[[159.02,15.16],[159.04,1.25746819],[159.06,12.4826],[159.08,15.4661],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721347553703,[[159.01,6.2889],[159.0,15.7229],[158.99,1.25772899],[158.98,31.4485],[158.97,0.8355965]],[[159.02,15.16],[159.04,1.25746819],[159.05,6.2873],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347554098,[[159.0,22.0121],[158.99,1.25772899],[158.98,31.4485],[158.97,0.8355965],[158.79,120.14248099]],[[159.02,15.16],[159.04,1.25746819],[159.05,6.2873],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347554317,[[159.0,22.0121],[158.99,1.25772899],[158.98,31.4485],[158.97,0.8355965],[158.79,116.87818363]],[[159.01,15.16],[159.04,7.54516819],[159.06,6.1956],[159.08,15.4661],[160.82,0.67716486]]]
["bitfinex","SOLUSD",1721347554521,[[159.0,22.0121],[158.99,1.25772899],[158.98,31.4485],[158.97,0.8355965],[158.79,116.87818363]],[[159.01,15.16],[159.03,1.25746819],[159.04,6.2877],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347554913,[[159.0,22.0121],[158.99,1.25772899],[158.98,31.4485],[158.97,0.8355965],[158.79,116.87818363]],[[159.01,15.16],[159.03,1.25746819],[159.05,6.2874],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347555106,[[159.0,22.0121],[158.99,1.25772899],[158.98,31.4485],[158.97,0.8355965],[158.79,120.14248099]],[[159.01,15.16],[159.04,1.25746819],[159.05,6.2874],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347555901,[[159.01,6.2888],[159.0,15.7229],[158.99,1.25772899],[158.98,31.4485],[158.97,15.9955965]],[[159.02,15.16],[159.04,1.25746819],[159.05,6.2874],[159.06,6.1956],[159.08,15.4661]]]
["bitfinex","SOLUSD",1721347556293,[[159.01,6.2888],[159.0,15.7229],[158.99,1.25772899],[158.98,31.4485],[158.97,15.9955965]],[[159.02,15.16],[159.04,1.25746819],[159.06,12.4825],[159.08,15.4661],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721347556497,[[159.01,6.2888],[159.0,15.7229],[158.99,1.25772899],[158.98,31.4485],[158.97,15.9955965]],[[159.02,15.16],[159.05,1.25746819],[159.06,12.4825],[159.08,15.4661],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721347556917,[[159.01,6.2888],[159.0,15.7229],[158.99,1.25772899],[158.98,31.4485],[158.97,15.9955965]],[[159.02,15.16],[159.05,7.54486819],[159.06,6.1956],[159.08,15.4661],[159.43,32.57101364]]]
["bitfinex","SOLUSD",1721347560995,[[159.01,6.2888],[159.0,15.7229],[158.99,1.25772899],[158.98,31.4485],[158.97,15.9955965]],[[159.02,15.16],[159.05,7.54486819],[159.06,6.1956],[159.08,15.4661],[159.19,41.4092]]]
["bitfinex","SOLUSD",1721347561201,[[159.01,6.2888],[159.0,15.7229],[158.99,1.25772899],[158.98,31.4485],[158.97,15.9955965]],[[159.02,15.16],[159.05,7.54486819],[159.06,6.1956],[159.08,15.4661],[159.12,113.5206]]]
["bitfinex","SOLUSD",1721347562211,[[159.0,15.7229],[158.99,1.25772899],[158.98,31.4485],[158.97,15.9955965],[158.96,0.30553179]],[[159.05,1.25746819],[159.06,6.1956],[159.08,15.4661],[159.12,107.2246],[159.13,18.88]]]
["bitfinex","SOLUSD",1721347562413,[[159.03,6.288],[159.02,15.7208],[159.01,1.25774085],[158.99,15.16],[158.98,31.4485]],[[159.04,15.16],[159.06,6.1956],[159.07,7.54396819],[159.08,15.4661],[159.12,122.9367]]]
["bitfinex","SOLUSD",1721347562611,[[159.04,6.2876],[159.02,16.97832407],[159.0,15.16],[158.98,31.4485],[158.96,15.46553179]],[[159.08,21.7522],[159.1,6.415],[159.12,98.07607505],[159.21,10.0],[159.22,258.8]]]
["bitfinex","SOLUSD",1721347562812,[[159.04,16.97570119],[159.02,15.16],[159.0,16.4259],[158.98,47.38545963],[158.96,60.94553179]],[[159.07,15.16],[159.09,1.25746819],[159.1,6.415],[159.12,82.43957505],[159.15,47.1261]]]
["bitfinex","SOLUSD",1721347563118,[[159.04,16.97570119],[159.02,15.16],[159.0,16.4259],[158.98,47.38545963],[158.96,60.94553179]],[[159.07,15.16],[159.09,1.25746819],[159.1,6.415],[159.12,75.8756],[159.15,47.1261]]]
["bitfinex","SOLUSD",1721347563320,[[159.05,1.25738742],[159.04,15.7183],[159.02,15.16],[159.0,16.4259],[158.98,47.69099142]],[[159.07,15.16],[159.09,1.25746819],[159.1,6.415],[159.12,75.8756],[159.15,47.1261]]]
["bitfinex","SOLUSD",1721347563513,[[159.08,6.2861],[159.07,15.7159],[159.05,1.2573411],[159.04,15.16],[159.02,15.16]],[[159.1,6.415],[159.12,75.8756],[159.15,47.1261]]]
["bitfinex","SOLUSD",1721347563514,[[159.08,6.2861],[159.07,15.7159],[159.05,1.2573411],[159.04,15.16],[159.02,31.442]],[[159.1,6.415],[159.11,1.25746819],[159.12,15.2356],[159.15,15.709],[159.16,16.978324]]]
["bitfinex","SOLUSD",1721347563819,[[159.08,6.2861],[159.07,15.7159],[159.05,1.2573411],[159.04,15.16],[159.02,31.442]],[[159.11,1.25746819],[159.12,15.2356],[159.15,15.709]]]
["bitfinex","SOLUSD",1721347563820,[[159.08,6.2861],[159.07,15.7159],[159.05,1.2573411],[159.04,15.16],[159.02,31.442]],[[159.09,15.16],[159.11,1.25746819],[159.12,21.5202],[159.14,6.415],[159.15,15.709]]]
["bitfinex","SOLUSD",1721347564121,[[159.08,6.2861],[159.07,15.7159],[159.05,1.2573411],[159.04,15.16],[159.02,31.442]],[[159.09,15.16],[159.11,1.25746819],[159.12,6.2846],[159.14,6.415],[159.15,15.709]]]
["bitfinex","SOLUSD",1721347564323,[[159.09,6.2857],[159.07,15.7159],[159.06,15.16],[159.05,1.25714998],[159.02,31.74753179]],[[159.14,6.415]]]
["bitfinex","SOLUSD",1721347564324,[[159.09,6.2857],[159.07,15.7159],[159.06,15.16],[159.05,1.25714998],[159.02,31.74753179]],[[159.13,7.54166819],[159.14,6.415],[159.16,15.2356],[159.18,15.706],[159.19,50.2892]]]
["bitfinex","SOLUSD",1721347564631,[[159.09,6.2857],[159.08,1.25706111],[159.07,15.7159],[159.06,15.16],[159.02,41.19489142]],[[159.11,15.16],[159.13,7.54166819],[159.14,6.415],[159.16,15.2356],[159.18,15.706]]]
["bitfinex","SOLUSD",1721347564812,[[159.09,6.2857],[159.08,1.25706111],[159.07,15.7159],[159.06,15.16],[159.02,41.19489142]],[[159.11,15.16],[159.13,7.54166819],[159.14,6.415],[159.16,15.2356],[159.18,22.26542596]]]
["bitfinex","SOLUSD",1721347565020,[[159.08,7.54306111],[159.07,15.7159],[159.06,15.16],[159.02,41.19489142],[158.83,18.13365989]],[[159.11,15.16],[159.13,7.54166819],[159.14,6.415],[159.16,15.2356],[159.18,22.26542596]]]
["bitfinex","SOLUSD",1721347565215,[[159.08,7.54306111],[159.07,15.7159],[159.05,15.16],[159.02,31.74753179],[159.01,9.44735963]],[[159.1,15.16],[159.12,6.2845],[159.13,1.25746819],[159.14,6.415],[159.16,15.2356]]]
["bitfinex","SOLUSD",1721347565426,[[159.08,7.54306111],[159.07,15.7159],[159.05,15.16],[159.02,31.74753179],[159.01,9.44324682]],[[159.1,15.16],[159.12,6.2845],[159.13,1.25746819],[159.14,6.415],[159.16,15.2356]]]
["bitfinex","SOLUSD",1721347565925,[[159.07,15.7159],[159.04,15.16],[159.03,1.25706928],[159.02,31.442],[159.0,25.86914682]],[[159.09,15.16],[159.11,7.54246819],[159.14,6.415],[159.16,30.9434],[159.18,25.43942596]]]
["bitfinex","SOLUSD",1721347566128,[[159.07,15.7159],[159.05,1.25719054],[159.04,15.16],[159.02,31.442],[159.0,25.86914682]],[[159.09,15.16],[159.1,1.25746819],[159.11,6.285],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347566626,[[159.07,22.0023],[159.05,1.25719054],[159.04,15.16],[159.02,31.442],[159.0,16.4259]],[[159.09,15.16],[159.1,1.25746819],[159.11,6.285],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347567732,[[159.07,22.0023],[159.05,1.25719054],[159.04,15.16],[159.02,31.442],[159.0,16.4259]],[[159.09,15.16],[159.1,1.25746819],[159.12,6.2847],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347568049,[[159.07,22.0023],[159.05,1.25719054],[159.04,15.16],[159.02,31.442],[159.0,25.86914682]],[[159.09,15.16],[159.11,1.25746819],[159.12,6.2847],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347568339,[[159.07,22.0023],[159.05,1.25719054],[159.04,15.16],[159.02,31.442],[159.0,25.86914682]],[[159.1,15.16],[159.11,1.25746819],[159.12,6.2847],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347568727,[[159.07,22.0023],[159.05,1.25719054],[159.04,15.16],[159.02,31.442],[159.0,25.86981041]],[[159.1,15.16],[159.11,1.25746819],[159.12,6.2847],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347568927,[[159.08,7.54298965],[159.07,15.7159],[159.05,15.16],[159.02,31.442],[159.01,0.30553179]],[[159.1,15.16],[159.13,6.2842],[159.14,6.415],[159.15,1.25746819],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347569141,[[159.08,7.54298965],[159.07,15.7159],[159.05,15.16],[159.02,31.442],[159.01,0.30553179]],[[159.1,15.16],[159.12,1.25746819],[159.13,6.2842],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347569713,[[159.09,6.2857],[159.08,1.25718965],[159.07,15.7159],[159.05,15.16],[159.02,31.442]],[[159.1,15.16],[159.12,1.25746819],[159.13,6.2842],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347570737,[[159.08,7.54308965],[159.07,15.7159],[159.05,15.16],[159.02,31.442],[140.14,0.2]],[[159.1,15.16],[159.12,1.25746819],[159.13,6.2842],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347571243,[[159.08,7.54308965],[159.07,15.7159],[159.05,15.16],[159.02,31.442],[140.14,0.2]],[[159.1,15.16],[159.12,7.54206819],[159.14,6.415],[159.16,30.9434],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721347571535,[[159.08,7.54308965],[159.07,15.7159],[159.05,15.16],[159.02,31.442],[159.0,25.86981041]],[[159.1,15.16],[159.12,7.54206819],[159.14,6.415],[159.16,30.9434],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721347571827,[[159.08,7.54308965],[159.07,15.7159],[159.06,15.16],[159.02,31.442],[159.0,25.86981041]],[[159.11,15.16],[159.12,7.54206819],[159.14,6.415],[159.16,30.9434],[159.62,45.59824458]]]
["bitfinex","SOLUSD",1721347572430,[[159.08,7.54308965],[159.07,15.7159],[159.06,0.4024757],[159.05,15.16],[159.02,31.442]],[[159.1,15.16],[159.12,7.54206819],[159.14,6.415],[159.16,30.9434],[159.25,10.0]]]
["bitfinex","SOLUSD",1721347572737,[[159.08,7.54308965],[159.07,15.7159],[159.06,0.4024757],[159.02,31.442]],[[159.12,7.54206819],[159.14,6.415],[159.16,30.9434],[159.25,10.0]]]
["bitfinex","SOLUSD",1721347572738,[[159.08,1.25718965],[159.07,22.0022],[159.06,0.4024757],[159.04,15.16],[159.02,31.442]],[[159.09,15.16],[159.11,1.25746819],[159.12,6.2846],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347572920,[[159.07,22.0022],[159.06,1.65960046],[159.04,15.16],[159.02,31.442],[139.0,1.0]],[[159.09,15.16],[159.11,1.25746819],[159.12,6.2846],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347573928,[[159.07,15.7159],[159.06,7.94640046],[159.02,31.442],[158.99,2.35696242],[158.96,333.12]],[[159.09,15.16],[159.11,1.25746819],[159.14,6.415],[159.16,30.9434],[159.18,25.43942596]]]
["bitfinex","SOLUSD",1721347574131,[[159.07,15.7159],[159.06,7.94640046],[159.03,15.16],[159.02,31.442],[159.0,16.4259]],[[159.08,15.16],[159.12,15.16],[159.13,1.25746819],[159.14,6.415],[159.16,30.9434]]]
["bitfinex","SOLUSD",1721347574334,[[159.06,7.94640046],[159.04,15.7186],[159.03,15.16],[159.02,31.442],[159.0,16.4259]],[[159.08,15.16],[159.1,6.2855],[159.11,1.25746819],[159.12,15.16],[159.14,22.1247]]]
["bitfinex","SOLUSD",1721347574530,[[159.06,0.4024757],[159.05,6.2873],[159.04,16.97581186],[159.02,46.602],[159.0,16.4259]],[[159.07,15.16],[159.08,1.25746819],[159.09,6.2858],[159.12,15.16],[159.14,22.1247]]]
["bitfinex","SOLUSD",1721347574723,[[159.06,0.4024757],[159.04,22.0063],[159.01,15.16],[159.0,16.4259],[158.99,2.05143063]],[[159.07,15.16],[159.08,7.54366819],[159.12,60.64],[159.14,22.1247],[159.16,65.5324]]]
["bitfinex","SOLUSD",1721347574917,[[159.06,0.4024757],[159.04,22.0063],[159.02,1.25735862],[159.01,15.16],[159.0,16.4259]],[[159.07,15.16],[159.08,7.54366819],[159.12,60.64],[159.14,22.1247],[159.16,65.5324]]]
["bitfinex","SOLUSD",1721347575637,[[159.06,0.4024757],[159.05,6.2872],[159.04,15.7186],[159.01,15.16],[159.0,16.4259]],[[159.07,15.16],[159.08,1.25746819],[159.09,6.2858],[159.12,60.64],[159.14,22.1247]]]
["bitfinex","SOLUSD",1721347575832,[[159.06,0.4024757],[159.04,15.7186],[159.03,6.2877],[159.02,1.25735942],[159.0,16.4259]],[[159.07,15.16],[159.08,7.54366819],[159.11,16.5203],[159.12,60.64],[159.14,41.0047]]]
["bitfinex","SOLUSD",1721347576010,[[159.06,0.4024757],[159.02,6.2883],[159.01,16.97941261],[159.0,16.4259],[158.98,46.6085]],[[159.07,21.4465],[159.08,7.29976819],[159.11,16.5203],[159.12,95.2319],[159.16,37.7128]]]
["bitfinex","SOLUSD",1721347576214,[[159.06,0.4024757],[159.02,6.2883],[159.01,16.97941261],[158.98,46.6085]],[[159.07,21.4465],[159.08,7.29976819],[159.11,16.5203],[159.12,95.2319],[159.16,37.7128]]]
["bitfinex","SOLUSD",1721347576215,[[159.06,0.4024757],[159.02,6.2883],[159.01,16.97941261],[158.98,31.4485],[158.96,269.1522]],[[159.07,21.4465],[159.08,7.29976819],[159.11,16.5203],[159.12,95.2319],[159.16,31.4168]]]
["bitfinex","SOLUSD",1721347576416,[[159.06,0.4024757],[159.02,6.2883],[159.01,15.7219],[158.98,31.4485],[158.97,15.16]],[[159.07,21.4465],[159.08,7.29976819],[159.1,15.7136],[159.11,16.5203],[159.12,86.07284466]]]
["bitfinex","SOLUSD",1721347576621,[[159.06,0.4024757],[159.03,6.288],[159.01,15.7219],[158.99,1.25759901],[158.98,46.6085]],[[159.07,21.4465],[159.08,7.29976819],[159.1,15.7136],[159.11,16.5203],[159.12,86.07284466]]]
["bitfinex","SOLUSD",1721347577026,[[159.06,0.4024757],[159.02,6.2883],[159.01,15.7219],[158.99,1.25759901],[158.98,46.6085]],[[159.07,6.2865],[159.08,7.29976819],[159.1,15.7136],[159.11,16.5203],[159.12,86.07284466]]]
["bitfinex","SOLUSD",1721347577234,[[159.06,0.4024757],[159.02,6.2883],[159.01,15.7219],[158.99,1.25759901],[158.98,46.6085]],[[159.07,21.4465],[159.08,7.29976819],[159.1,15.7136],[159.11,16.5203],[159.12,86.07284466]]]
["bitfinex","SOLUSD",1721347577939,[[159.06,0.4024757],[159.02,6.2883],[159.01,15.7219],[158.99,16.41759901],[158.98,31.4485]],[[159.07,21.4465],[159.08,7.29976819],[159.1,15.7136],[159.11,16.5203],[159.12,86.07284466]]]
["bitfinex","SOLUSD",1721347578126,[[159.06,0.4024757],[159.02,6.2883],[159.01,15.7219],[158.99,1.25759901],[158.98,46.6085]],[[159.07,21.4465],[159.08,7.29976819],[159.1,15.7136],[159.11,16.5203],[159.12,86.07284466]]]
["bitfinex","SOLUSD",1721347580323,[[159.06,0.4024757],[159.02,6.2883],[159.01,15.7219],[158.99,1.25759901],[158.98,46.6085]],[[159.07,21.4465],[159.08,7.29976819],[159.1,15.7136],[159.11,16.5203],[159.12,67.19284466]]]
["bitfinex","SOLUSD",1721347580544,[[159.06,6.6892757],[159.03,15.7199],[159.02,1.25758122],[159.01,15.16],[158.98,31.4485]],[[159.08,7.29976819],[159.1,15.7136],[159.11,16.5203],[159.12,67.19284466]]]
["bitfinex","SOLUSD",1721347580545,[[159.06,6.6892757],[159.03,15.7199],[159.02,1.25758122],[159.01,15.16],[158.98,31.4485]],[[159.08,7.29976819],[159.1,6.2854],[159.11,16.5203],[159.12,67.19284466],[159.13,15.7111]]]
["bitfinex","SOLUSD",1721347580840,[[159.06,6.6892757],[159.04,1.25735958],[159.03,15.7199],[159.02,15.16],[158.98,31.4485]],[[159.07,15.16],[159.09,1.25746819],[159.1,6.2854],[159.11,16.5203],[159.12,60.64]]]
["bitfinex","SOLUSD",1721347581026,[[159.06,6.6892757],[159.04,1.25735958],[159.03,15.7199],[159.02,31.2531],[158.98,40.89358493]],[[159.07,15.16],[159.09,1.25746819],[159.1,6.2854],[159.11,16.5203],[159.12,60.64]]]
["bitfinex","SOLUSD",1721347581228,[[159.06,0.4024757],[159.05,6.2872],[159.04,1.25735958],[159.03,15.7199],[159.02,31.2531]],[[159.07,15.16],[159.09,7.54316819],[159.11,16.5203],[159.12,60.64],[159.25,41.4331879]]]
["bitfinex","SOLUSD",1721347581422,[[159.06,0.4024757],[159.05,7.54453736],[159.03,15.7199],[159.02,31.2531],[158.98,31.4485]],[[159.07,15.16],[159.09,7.54316819],[159.11,16.5203],[159.12,60.64],[159.25,41.4331879]]]
["bitfinex","SOLUSD",1721347582643,[[159.06,0.4024757],[159.05,7.54453736],[159.03,15.7199],[159.02,31.2531],[158.98,31.4485]],[[159.07,15.16],[159.09,7.54316819],[159.11,16.5203],[159.12,60.64],[159.24,26.296]]]
["bitfinex","SOLUSD",1721347582829,[[159.06,0.4024757],[159.05,7.54453736],[159.03,15.7199],[159.02,16.0931],[159.01,15.16]],[[159.07,15.16],[159.09,7.54316819],[159.11,16.5203],[159.12,60.64],[159.24,26.296]]]
["bitfinex","SOLUSD",1721347583340,[[159.06,0.4024757],[159.05,1.25733736],[159.04,6.2875],[159.03,15.7199],[159.02,16.0931]],[[159.07,15.16],[159.09,7.54316819],[159.11,16.5203],[159.12,60.64],[159.24,26.296]]]
["bitfinex","SOLUSD",1721347583638,[[159.06,0.4024757],[159.05,1.25733736],[159.04,6.2875],[159.03,15.7199],[159.02,16.0931]],[[159.07,15.16],[159.09,7.54316819],[159.11,16.5203],[159.12,60.64],[159.22,10.0]]]
["bitfinex","SOLUSD",1721347583837,[[159.06,0.4024757],[159.05,1.25733736],[159.04,6.2875],[159.03,15.7199],[159.02,16.0931]],[[159.07,15.16],[159.09,7.54316819],[159.11,16.5203],[159.12,60.64],[159.24,26.296]]]
["bitfinex","SOLUSD",1721347584222,[[159.06,0.4024757],[159.05,1.25733736],[159.04,6.2875],[159.03,15.7199],[159.02,16.0931]],[[159.07,15.16],[159.09,7.54316819],[159.11,16.5203],[159.12,60.64],[159.22,10.0]]]
["bitfinex","SOLUSD",1721347584542,[[159.06,0.4024757],[159.05,1.25733736],[159.04,6.2875],[159.03,15.7199],[159.02,16.0931]],[[159.07,15.16],[159.09,7.54316819],[159.11,16.5203],[159.12,60.64],[159.24,26.296]]]
["bitfinex","SOLUSD",1721347584721,[[159.06,0.4024757],[159.05,1.25733736],[159.04,6.2875],[159.03,15.7199],[159.02,16.0931]],[[159.07,15.16],[159.09,7.54316819],[159.11,16.5203],[159.12,60.64],[159.22,10.0]]]
["bitfinex","SOLUSD",1721347585342,[[159.06,0.4024757],[159.05,16.97493736],[159.03,15.16],[159.02,47.5355],[159.01,0.30553179]],[[159.1,1.25746819],[159.13,6.1104],[159.15,16.1195],[159.16,15.7079],[159.18,18.88]]]
["bitfinex","SOLUSD",1721347585540,[[159.07,6.2864],[159.06,0.4024757],[159.05,16.97493736],[159.03,15.16],[159.02,47.5355]],[[159.13,6.1104],[159.15,16.1195],[159.16,15.7079],[159.18,18.88]]]
["bitfinex","SOLUSD",1721347585541,[[159.07,6.2864],[159.06,0.4024757],[159.05,16.97493736],[159.03,15.16],[159.02,47.5355]],[[159.08,15.16],[159.12,68.18236819],[159.13,6.1104],[159.15,16.1195],[159.16,15.7079]]]
["bitfinex","SOLUSD",1721347585726,[[159.07,6.2864],[159.06,0.4024757],[159.05,16.97493736],[159.02,47.5355],[158.99,12.06805587]],[[159.08,15.16],[159.11,6.2849],[159.12,61.89746819],[159.13,6.1104],[159.15,16.1195]]]
["bitfinex","SOLUSD",1721347585924,[[159.06,6.6892757],[159.05,16.97493736],[159.02,62.6955],[158.99,12.06805587],[158.91,31.4627]],[[159.08,15.16],[159.1,1.25746819],[159.11,6.2849],[159.12,60.64],[159.13,6.1104]]]
["bitfinex","SOLUSD",1721347586332,[[159.06,6.6892757],[159.05,16.97493736],[159.02,62.6955],[158.99,12.06805587],[158.94,3.28750226]],[[159.08,15.16],[159.1,1.25746819],[159.11,6.2849],[159.12,60.64],[159.13,6.1104]]]
["bitfinex","SOLUSD",1721347586635,[[159.06,6.6892757],[159.05,16.97493736],[159.02,62.6955],[158.99,12.06805587],[158.98,31.4485]],[[159.07,15.16],[159.1,7.54286819],[159.12,60.64],[159.13,6.1104],[159.14,15.7097]]]
["bitfinex","SOLUSD",1721347587438,[[159.06,6.6892757],[159.05,16.97493736],[159.02,62.6955],[158.99,2.62301274],[158.98,40.89354313]],[[159.07,15.16],[159.1,7.54286819],[159.12,60.64],[159.13,6.1104],[159.14,15.7097]]]
["bitfinex","SOLUSD",1721347588144,[[159.06,0.4024757],[159.05,23.26203736],[159.02,47.5355],[159.01,15.16],[158.99,2.62301274]],[[159.07,15.16],[159.1,7.54286819],[159.12,60.64],[159.13,6.1104],[159.14,15.7097]]]
["bitfinex","SOLUSD",1721347589152,[[159.06,6.6893757],[159.05,16.97493736],[159.02,62.6955],[158.99,2.62301274],[158.94,3.28750226]],[[159.07,15.16],[159.1,1.25746819],[159.11,6.285],[159.12,60.64],[159.13,6.1104]]]
["bitfinex","SOLUSD",1721347589356,[[159.06,6.6893757],[159.05,16.97493736],[159.02,62.6955],[158.99,12.06728158],[158.98,31.4485]],[[159.07,15.16],[159.1,1.25746819],[159.11,6.285],[159.12,60.64],[159.13,6.1104]]]
["bitfinex","SOLUSD",1721347590149,[[159.07,6.2863],[159.06,0.4024757],[159.05,16.97493736],[159.02,62.6955],[158.99,12.06728158]],[[159.08,15.16],[159.1,1.25746819],[159.11,6.285],[159.12,60.64],[159.13,6.1104]]]
["bitfinex","SOLUSD",1721347590329,[[159.07,6.2863],[159.06,0.4024757],[159.05,16.97493736],[159.02,62.6955],[159.0,15.67676884]],[[159.08,15.16],[159.1,1.25746819],[159.11,6.285],[159.12,60.64],[159.13,6.1104]]]
["bitfinex","SOLUSD",1721347590529,[[159.07,6.2863],[159.06,0.4024757],[159.05,16.97493736],[159.02,62.6955],[159.0,6.2325]],[[159.08,15.16],[159.1,1.25746819],[159.11,6.285],[159.12,60.64],[159.13,6.1104]]]
["bitfinex","SOLUSD",1721347591145,[[159.07,6.2863],[159.06,0.4024757],[159.02,62.6955],[159.0,6.2325]],[[159.11,6.285],[159.12,60.64],[159.13,6.1104]]]
["bitfinex","SOLUSD",1721347591146,[[159.07,15.7154],[159.06,1.65968653],[159.04,15.16],[159.02,47.5355],[159.01,0.30553179]],[[159.11,1.25746819],[159.13,12.3949],[159.17,22.26453068],[159.19,66.0051],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347591446,[[159.09,15.16],[159.08,1.25710772],[159.06,0.4024757],[159.05,31.4346],[159.04,15.16]],[[159.16,1.25746819],[159.17,12.70363068],[159.19,15.3051],[159.2,15.7042],[159.28,31.3932]]]
["bitfinex","SOLUSD",1721347591749,[[159.13,6.2839],[159.11,15.7121],[159.1,1.25677406],[159.09,15.16],[159.08,15.3663]],[[159.14,15.16],[159.17,7.40366819],[159.18,6.2823],[159.19,15.3051],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347591955,[[159.14,6.2837],[159.13,15.71],[159.12,1.25675814],[159.1,15.16],[159.08,15.3663]],[[159.15,15.16],[159.17,7.40366819],[159.19,21.5869],[159.2,60.64],[159.23,31.4164]]]
["bitfinex","SOLUSD",1721347592263,[[159.14,6.2837],[159.13,15.71],[159.12,1.25675814],[159.1,15.16],[159.08,15.3663]],[[159.15,15.16],[159.17,7.40366819],[159.18,6.2823],[159.19,15.3051],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347592432,[[159.13,21.994],[159.12,1.25675814],[159.1,15.16],[159.08,46.7951],[158.91,3.26429736]],[[159.15,15.16],[159.17,7.40366819],[159.18,6.2823],[159.19,15.3051],[159.2,60.64]]]
["bitfinex","SOLUSD",1721347592635,[[159.13,21.994],[159.12,1.25675814],[159.1,15.16],[159.08,46.7951],[158.97,14.72821178]],[[159.15,15.16],[159.17,13.68626819],[159.19,15.3051],[159.2,60.64],[179.71,1.0]]]
["bitfinex","SOLUSD",1721347592854,[[159.13,21.994],[159.12,1.25675814],[159.1,15.16],[159.08,46.7951],[159.04,78.70903979]],[[159.15,15.16],[159.17,13.68626819],[159.19,15.3051],[159.2,60.64],[159.21,15.7028]]]
["bitfinex","SOLUSD",1721347593347,[[159.13,21.994],[159.12,1.25675814],[159.1,15.16],[159.08,46.7951],[159.04,69.26764234]],[[159.15,15.16],[159.17,13.68626819],[159.19,15.3051],[159.2,60.64],[159.21,15.7028]]]
["bitfinex","SOLUSD",1721347594336,[[159.13,21.994],[159.12,1.25675814],[159.1,15.16],[159.08,46.7951],[159.07,0.30553179]],[[159.16,15.16],[159.17,1.25746819],[159.18,6.2823],[159.2,60.64],[159.21,22.1732]]]
["bitfinex","SOLUSD",1721347594537,[[159.14,7.54034674],[159.13,15.71],[159.11,15.16],[159.08,46.7951],[159.07,0.30553179]],[[159.16,15.16],[159.18,7.53976819],[159.2,60.64],[159.21,22.1732],[159.23,15.7485]]]
["bitfinex","SOLUSD",1721347595558,[[159.14,1.25664674],[159.13,21.9941],[159.11,15.16],[159.08,46.7951],[159.07,0.30553179]],[[159.16,15.16],[159.17,6.2826],[159.18,1.25746819],[159.2,60.64],[159.21,22.1732]]]
["bitfinex","SOLUSD",1721347595752,[[159.14,1.25664674],[159.13,21.9941],[159.11,15.16],[159.08,46.7951],[159.07,0.30553179]],[[159.16,15.16],[159.17,6.2826],[159.19,1.25746819],[159.2,60.64],[159.21,22.1732]]]
["bitfinex","SOLUSD",1721347597044,[[159.13,21.9941],[159.12,1.25662921],[159.11,15.16],[159.08,46.7951],[159.07,0.30553179]],[[159.16,15.16],[159.17,6.2826],[159.19,1.25746819],[159.2,60.64],[159.21,22.1732]]]
["bitfinex","SOLUSD",1721347597343,[[159.15,15.7081],[159.14,1.25662946],[159.13,15.16],[159.09,0.30553179],[159.08,46.7951]],[[159.18,15.16],[159.19,1.25746819],[159.21,6.4704],[159.24,15.7002],[159.28,92.0332]]]
["bitfinex","SOLUSD",1721347597537,[[159.15,16.96383314],[159.14,15.16],[159.12,31.4223],[159.09,0.30553179],[159.08,65.6751]],[[159.19,1.25746819],[159.21,6.4704],[159.24,15.7002],[159.28,92.0332]]]
["bitfinex","SOLUSD",1721347597538,[[159.15,16.96383314],[159.14,15.16],[159.12,31.4223],[159.09,0.30553179],[159.08,65.6751]],[[159.19,15.16],[159.2,1.25746819],[159.21,6.4704],[159.24,15.7002],[159.26,15.16]]]
["bitfinex","SOLUSD",1721347597857,[[159.18,6.2819],[159.17,15.7061],[159.15,16.41573314],[159.14,15.6588],[159.12,31.4223]],[[159.21,15.16],[159.22,1.25746819],[159.25,6.4206],[159.27,15.6969],[159.37,10.0]]]
["bitfinex","SOLUSD",1721347598151,[[159.18,7.53815714],[159.17,15.7061],[159.16,15.16],[159.14,15.6588],[159.12,46.5823]],[[159.21,15.16],[159.22,1.25746819],[159.25,6.4206],[159.27,15.6969],[159.28,107.1932]]]
["bitfinex","SOLUSD",1721347598450,[[159.18,7.53815714],[159.17,15.7061],[159.16,15.16],[159.14,15.6588],[159.12,52.6688]],[[159.21,15.16],[159.25,6.4206],[159.26,1.25746819],[159.27,37.6436073],[159.28,92.0332]]]
["bitfinex","SOLUSD",1721347598640,[[159.18,7.53815714],[159.17,15.7061],[159.16,15.16],[159.14,15.6588],[159.12,52.6688]],[[159.21,15.16],[159.25,6.4206],[159.27,37.6436073],[159.28,92.0332]]]
["bitfinex","SOLUSD",1721347598641,[[159.18,7.53815714],[159.17,15.7061],[159.16,15.16],[159.14,15.6588],[159.12,52.6688]],[[159.21,15.16],[159.24,1.25746819],[159.25,6.4206],[159.27,37.6436073],[159.28,92.0332]]]
["bitfinex","SOLUSD",1721347598844,[[159.18,7.53815714],[159.17,15.7061],[159.16,15.16],[159.14,15.6588],[159.12,52.6688]],[[159.21,15.16],[159.22,6.2806],[159.24,1.25746819],[159.25,6.4206],[159.27,37.6436073]]]
["bitfinex","SOLUSD",1721347599254,[[159.18,7.53815714],[159.17,30.8661],[159.14,15.6588],[159.12,52.6688],[158.77,68.98208046]],[[159.22,21.4406],[159.24,1.25746819],[159.25,6.4206],[159.27,37.6436073],[159.34,37.6756]]]
["bitfinex","SOLUSD",1721347599647,[[159.19,30.864],[159.18,1.25625714],[159.16,31.4134],[159.15,0.30553179],[159.14,15.6588]],[[159.25,6.4206],[159.26,7.53676819],[159.27,21.9467073],[159.3,15.6941],[159.32,18.88]]]
["bitfinex","SOLUSD",1721347599954,[[159.21,6.2809],[159.2,1.25602992],[159.19,30.864],[159.16,31.4134],[159.15,0.30553179]],[[159.24,15.16],[159.25,12.7],[159.26,1.25746819],[159.27,15.3921],[159.28,60.64]]]
["bitfinex","SOLUSD",1721347600132,[[159.19,21.9854],[159.17,1.25603026],[159.16,31.4134],[159.12,37.81433179],[159.09,21.1687721]],[[159.22,15.16],[159.23,1.25746819],[159.25,6.4206],[159.27,15.3921],[159.28,76.3361]]]
["bitfinex","SOLUSD",1721347600332,[[159.18,6.2821],[159.17,1.25603026],[159.16,47.1204],[159.15,15.16],[159.12,37.5088]],[[159.2,15.16],[159.21,1.25746819],[159.25,6.4206],[159.27,15.3921],[159.28,95.2161]]]
["bitfinex","SOLUSD",1721347600549,[[159.18,6.2821],[159.17,1.25603026],[159.16,47.1204],[159.14,30.8188],[159.12,37.5088]],[[159.2,15.16],[159.24,1.25746819],[159.25,6.4206],[159.27,15.3921],[159.28,95.2161]]]
["bitfinex","SOLUSD",1721347600757,[[159.19,6.2818],[159.17,1.25603026],[159.16,47.1204],[159.15,15.16],[159.14,15.6588]],[[159.2,15.16],[159.23,6.2802],[159.24,1.25746819],[159.25,6.4206],[159.27,15.3921]]]
["bitfinex","SOLUSD",1721347600957,[[159.18,6.2821],[159.17,1.25603026],[159.16,62.2804],[159.14,15.6588],[159.12,52.6688]],[[159.21,15.16],[159.22,1.25746819],[159.23,6.2802],[159.25,6.4206],[159.27,15.3921]]]
["bitfinex","SOLUSD",1721347601138,[[159.18,6.2821],[159.17,1.25603026],[159.16,47.1204],[159.15,15.16],[159.14,15.6588]],[[159.2,15.16],[159.22,1.25746819],[159.23,6.2802],[159.25,6.4206],[159.27,15.3921]]]
["bitfinex","SOLUSD",1721347601735,[[159.18,6.2821],[159.17,1.25603026],[159.16,47.1204],[159.14,30.8188],[159.08,6.296]],[[159.2,15.16],[159.22,7.53806819],[159.25,6.4206],[159.27,15.3921],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721347602043,[[159.18,6.2821],[159.17,1.25603026],[159.16,47.1204],[159.14,30.8188],[159.08,6.296]],[[159.2,15.16],[159.21,1.25746819],[159.22,6.2806],[159.25,6.4206],[159.27,15.3921]]]
["bitfinex","SOLUSD",1721347602347,[[159.18,6.2821],[159.17,1.25603026],[159.16,47.1204],[159.14,30.8188],[159.08,6.296]],[[159.19,15.16],[159.21,1.25746819],[159.22,6.2806],[159.25,6.4206],[159.27,15.3921]]]
["bitfinex","SOLUSD",1721347602540,[[159.16,15.707],[159.15,7.53934701],[159.12,31.4223],[159.1,15.65],[159.09,2.2887721]],[[159.19,15.16],[159.2,6.2817],[159.21,1.25746819],[159.25,6.4206],[159.27,34.2721]]]
["bitfinex","SOLUSD",1721347602850,[[159.13,16.96657853],[159.12,31.4223],[159.11,15.16],[159.1,15.65],[159.09,2.2887721]],[[159.17,15.16],[159.19,7.53936819],[159.2,15.16],[159.24,15.7001],[159.25,25.3006]]]
["bitfinex","SOLUSD",1721347603060,[[159.13,16.96657853],[159.12,31.4223],[159.11,15.16],[159.1,15.65],[159.09,2.2887721]],[[159.17,15.16],[159.18,1.25746819],[159.2,15.16],[159.24,15.7001],[159.25,25.3006]]]
["bitfinex","SOLUSD",1721347603454,[[159.13,15.7101],[159.12,32.67892201],[159.1,15.65],[159.09,17.4487721],[159.05,0.30553179]],[[159.15,15.16],[159.16,1.25746819],[159.2,15.16],[159.21,15.9063],[159.24,18.88]]]
["bitfinex","SOLUSD",1721347603650,[[159.13,15.7101],[159.1,16.90672408],[159.08,21.6507],[159.05,0.30553179],[159.03,20.84665764]],[[159.2,15.16],[159.21,15.9063],[159.24,18.88]]]
["bitfinex","SOLUSD",1721347603651,[[159.13,15.7101],[159.1,16.90672408],[159.08,21.6507],[159.05,0.30553179],[159.03,20.84665764]],[[159.14,15.16],[159.19,7.46916819],[159.2,60.64],[159.21,15.9063],[159.24,18.88]]]
["bitfinex","SOLUSD",1721347603848,[[159.13,15.7101],[159.12,6.2842],[159.11,1.25674968],[159.1,15.65],[159.08,15.16]],[[159.14,15.16],[159.17,6.2829],[159.19,7.46916819],[159.2,60.64],[159.21,15.9063]]]
["bitfinex","SOLUSD",1721347604050,[[159.13,15.7101],[159.12,6.2842],[159.1,15.65],[159.08,15.16],[159.03,2.27218943]],[[159.14,15.16],[159.16,7.54046819],[159.19,6.2117],[159.2,60.64],[159.21,15.9063]]]
["bitfinex","SOLUSD",1721347604463,[[159.1,21.9984],[159.09,1.25678562],[159.06,17.77552261],[159.05,15.9888],[159.04,6.3336]],[[159.14,15.16],[159.15,6.2833],[159.16,1.25746819],[159.19,6.2117],[159.2,95.2241]]]
["bitfinex","SOLUSD",1721347604762,[[159.1,15.7132],[159.09,1.25678562],[159.06,17.77552261],[159.05,15.9888],[159.04,6.3336]],[[159.11,15.16],[159.13,1.25746819],[159.14,15.16],[159.19,6.2117],[159.2,95.2241]]]
["bitfinex","SOLUSD",1721347604763,[[159.1,15.7132],[159.09,1.25678562],[159.06,17.77552261],[159.05,15.9888],[159.04,6.3336]],[[159.11,15.16],[159.13,1.25746819],[159.14,6.2838],[159.18,15.7059],[159.19,6.2117]]]
["bitfinex","SOLUSD",1721347605076,[[159.07,23.25900222],[159.06,0.4024757],[159.05,15.9888],[159.0,291.3795],[158.99,0.30553179]],[[159.11,15.16],[159.12,6.2845],[159.13,1.25746819],[159.16,15.7078],[159.19,25.0917]]]
["bitfinex","SOLUSD",1721347605245,[[159.07,15.7159],[159.06,0.4024757],[159.05,15.9888],[159.03,17.12665764],[159.0,291.3795]],[[159.1,1.25746819],[159.12,6.2845],[159.16,15.7078],[159.19,25.0917],[159.25,20.0]]]
["bitfinex","SOLUSD",1721347605436,[[159.07,22.002],[159.06,1.65972997],[159.05,15.9888],[159.03,17.12665764],[159.0,291.3795]],[[159.08,15.16],[159.1,1.25746819],[159.12,15.16],[159.14,16.0011],[159.16,15.7078]]]
["bitfinex","SOLUSD",1721347605641,[[159.07,22.002],[159.06,1.65972997],[159.05,15.9888],[159.03,17.12665764],[159.0,291.3795]],[[159.08,15.16],[159.1,1.25746819],[159.11,6.2849],[159.12,15.16],[159.14,16.0011]]]
["bitfinex","SOLUSD",1721347605839,[[159.07,15.7159],[159.06,6.6892757],[159.03,1.96665764],[159.01,30.9458],[159.0,37.7795]],[[159.08,15.16],[159.1,1.25746819],[159.11,6.2849],[159.12,21.7799],[159.14,16.0011]]]
["bitfinex","SOLUSD",1721347606151,[[159.07,15.7159],[159.06,6.6892757],[159.04,1.25722934],[159.03,1.96665764],[159.01,30.9458]],[[159.08,15.16],[159.1,1.25746819],[159.11,6.2849],[159.12,21.7799],[159.14,16.0011]]]
["bitfinex","SOLUSD",1721347606353,[[159.07,15.7159],[159.06,6.6892757],[159.04,1.25722934],[159.03,1.96665764],[159.01,15.7858]],[[159.1,1.25746819],[159.11,6.2849],[159.12,37.0199],[159.14,16.0011],[159.2,30.4]]]
["bitfinex","SOLUSD",1721347607658,[[159.07,22.0023],[159.06,0.4024757],[159.04,1.25722934],[159.03,1.96665764],[159.01,15.7858]],[[159.1,1.25746819],[159.11,6.2849],[159.12,37.0199],[159.14,16.0011],[159.2,30.4]]]
["bitfinex","SOLUSD",1721347608938,[[159.07,22.0023],[159.06,0.4024757],[159.04,1.25722934],[159.03,1.96665764],[159.01,15.7858]],[[159.1,1.25746819],[159.12,43.3045],[159.14,16.0011],[159.2,30.4],[159.52,32.57101364]]]
["bitfinex","SOLUSD",1721347609151,[[159.07,22.0023],[159.06,0.4024757],[159.04,1.25722934],[159.03,1.96665764],[159.01,15.7858]],[[159.11,1.25746819],[159.12,43.3045],[159.14,16.0011],[159.2,30.4],[159.52,32.57101364]]]
["bitfinex","SOLUSD",1721347609451,[[159.07,15.7159],[159.06,6.6892757],[159.04,1.25722934],[159.03,1.96665764],[159.01,15.7858]],[[159.1,1.25746819],[159.11,6.2851],[159.12,37.0199],[159.14,16.0011],[159.2,30.4]]]
["bitfinex","SOLUSD",1721347609637,[[159.07,15.7159],[159.06,6.6892757],[159.01,15.7858],[158.83,42.38293372],[158.82,3.26429736]],[[159.1,7.54286819],[159.12,37.0199],[159.14,16.0011],[159.2,30.4],[160.78,0.1]]]
["bitfinex","SOLUSD",1721347609840,[[159.07,15.7159],[159.06,6.6892757],[159.03,1.25729856],[159.01,15.7858],[158.83,42.38293372]],[[159.1,1.25746819],[159.11,6.285],[159.12,37.0199],[159.14,16.0011],[159.2,30.4]]]
["bitfinex","SOLUSD",1721347610140,[[159.07,15.7159],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858],[158.99,0.30553179]],[[159.1,1.25746819],[159.12,43.3045],[159.14,16.0011],[159.16,15.7078],[159.2,30.4]]]
["bitfinex","SOLUSD",1721347610349,[[159.08,6.286],[159.07,15.7159],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858]],[[159.11,1.25746819],[159.12,37.0199],[159.14,16.0011],[159.16,15.7078],[159.18,50.2914]]]
["bitfinex","SOLUSD",1721347610658,[[159.08,6.286],[159.07,15.7159],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858]],[[159.1,1.25746819],[159.12,37.0199],[159.13,6.2842],[159.14,16.0011],[159.16,15.7078]]]
["bitfinex","SOLUSD",1721347611348,[[159.09,6.2857],[159.07,15.7159],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858]],[[159.1,1.25746819],[159.12,37.0199],[159.13,6.2842],[159.14,16.0011],[159.16,15.7078]]]
["bitfinex","SOLUSD",1721347611549,[[159.09,6.2857],[159.07,15.7159],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858]],[[159.11,1.25746819],[159.12,37.0199],[159.13,6.2842],[159.14,16.0011],[159.16,15.7078]]]
["bitfinex","SOLUSD",1721347612057,[[159.07,22.0022],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858],[158.97,28.32352379]],[[159.11,1.25746819],[159.12,37.0199],[159.14,16.0011],[159.16,15.7078]]]
["bitfinex","SOLUSD",1721347612058,[[159.07,22.0022],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858],[158.97,28.32352379]],[[159.11,1.25746819],[159.12,43.3045],[159.14,16.0011],[159.16,15.7078],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721347612256,[[159.08,6.2861],[159.07,15.7159],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858]],[[159.1,1.25746819],[159.12,43.3045],[159.14,16.0011],[159.16,15.7078],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721347612459,[[159.08,6.2861],[159.07,15.7159],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858]],[[159.1,1.25746819],[159.12,43.3045],[159.14,16.0011],[159.16,15.7078],[159.87,65.1403494]]]
["bitfinex","SOLUSD",1721347612858,[[159.08,6.2861],[159.07,15.7159],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858]],[[159.1,1.25746819],[159.12,43.3045],[159.14,16.0011],[159.16,15.7078],[159.41,40.20518668]]]
["bitfinex","SOLUSD",1721347613359,[[159.08,6.2861],[159.07,15.7159],[159.06,0.4024757],[159.03,1.25729856],[159.01,15.7858]],[[159.11,1.25746819],[159.12,43.3045],[159.14,16.0011],[159.16,15.7078],[159.41,40.20518668]]]
["bitfinex","SOLUSD",1721347613545,[[159.09,6.2856],[159.08,1.25720167],[159.07,15.7159],[159.06,0.4024757],[159.01,16.09133179]],[[159.12,37.0199],[159.14,16.0011],[159.16,15.7078],[159.18,34.5959],[159.3,31.3891]]]
["bitfinex","SOLUSD",1721347613748,[[159.09,6.2856],[159.08,1.25720167],[159.07,15.7159],[159.06,0.4024757],[159.01,16.09133179]],[[159.12,6.6199],[159.13,1.25746819],[159.14,22.2849],[159.15,30.4],[159.16,15.7078]]]
["bitfinex","SOLUSD",1721347613958,[[159.1,6.2852],[159.09,15.7134],[159.08,1.25720167],[159.06,31.8368757],[159.03,0.30553179]],[[159.13,1.25746819],[159.15,36.6835],[159.16,6.3687],[159.19,34.5849],[159.27,16.296]]]
["bitfinex","SOLUSD",1721347614262,[[159.1,6.2852],[159.09,15.7134],[159.08,1.25720167],[159.06,31.8368757],[159.03,0.30553179]],[[159.13,1.25746819],[159.14,26.2839],[159.15,30.4],[159.16,6.3687],[159.18,16.0245]]]
["bitfinex","SOLUSD",1721347614642,[[159.1,6.2852],[159.09,15.7134],[159.07,1.25698902],[159.06,31.8368757],[159.03,0.30553179]],[[159.13,1.25746819],[159.14,26.2839],[159.15,30.4],[159.16,6.3687],[159.18,16.0245]]]
["bitfinex","SOLUSD",1721347614841,[[159.09,21.999],[159.07,1.25698902],[159.06,31.8368757],[159.03,0.30553179],[158.8,37.85981202]],[[159.13,1.25746819],[159.14,26.2839],[159.15,30.4],[159.16,6.3687],[159.18,16.0245]]]
["bitfinex","SOLUSD",1721347615054,[[159.09,21.999],[159.07,1.25698902],[159.06,31.8368757],[159.03,0.30553179],[158.83,42.38293372]],[[159.13,1.25746819],[159.14,26.2839],[159.15,30.4],[159.16,6.3687],[159.18,16.0245]]]
["bitfinex","SOLUSD",1721347615248,[[159.09,21.999],[159.07,1.25698902],[159.06,31.8368757],[159.03,0.30553179],[158.83,48.91152844]],[[159.13,1.25746819],[159.14,26.2839],[159.15,30.4],[159.16,6.3687],[159.18,16.0245]]]
["bitfinex","SOLUSD",1721347615744,[[159.07,1.25698902],[159.06,31.8368757],[158.83,48.91152844]],[[159.13,1.25746819],[159.14,26.2839],[159.15,30.4],[159.16,6.3687],[159.18,16.0245]]]
["bitfinex","SOLUSD",1721347615745,[[159.07,1.25698902],[159.06,16.1191757],[159.0,6.63913179],[158.98,18.88],[158.9,32.2934118]],[[159.13,1.25746819],[159.14,20.0],[159.15,30.4],[159.16,6.3687],[159.17,15.7073]]]
["bitfinex","SOLUSD",1721347615962,[[159.07,1.25698902],[159.06,16.1191757],[159.0,6.63913179],[158.99,32.79245331],[158.98,28.32333863]],[[159.13,1.25746819],[159.14,20.0],[159.15,30.4],[159.16,6.3687],[159.17,15.7073]]]
["bitfinex","SOLUSD",1721347616152,[[159.07,7.54348902],[159.06,16.1191757],[159.0,6.63913179],[158.99,32.79245331],[158.98,28.32333863]],[[159.11,6.2849],[159.13,1.25746819],[159.14,20.0],[159.15,30.4],[159.16,6.3687]]]
["bitfinex","SOLUSD",1721347616359,[[159.07,7.54348902],[159.06,16.1191757],[159.0,6.63913179],[158.99,32.79245331],[158.98,18.88]],[[159.12,6.2846],[159.13,1.25746819],[159.14,20.0],[159.15,30.4],[159.16,6.3687]]]
["bitfinex","SOLUSD",1721347616664,[[159.07,7.54348902],[159.06,16.1191757],[159.0,6.63913179],[158.99,32.79245331],[158.98,18.88]],[[159.12,6.2846],[159.14,20.0],[159.15,30.4],[159.16,6.3687]]]
["bitfinex","SOLUSD",1721347616665,[[159.07,7.54348902],[159.06,16.1191757],[159.0,6.63913179],[158.99,32.79245331],[158.98,18.88]],[[159.11,1.25746819],[159.12,6.2846],[159.14,20.0],[159.15,30.4],[159.16,6.3687]]]
["bitfinex","SOLUSD",1721347617163,[[159.08,6.286],[159.07,1.25698902],[159.06,16.1191757],[159.0,6.63913179],[158.99,64.23905331]],[[159.11,1.25746819],[159.12,6.2846],[159.14,20.0],[159.15,30.4],[159.16,6.3687]]]
["bitfinex","SOLUSD",1721347617357,[[159.08,6.286],[159.07,1.25698902],[159.06,16.1191757],[159.0,6.63913179],[158.99,64.23905331]],[[159.12,1.25746819],[159.13,6.2842],[159.14,20.0],[159.15,30.4],[159.16,6.3687]]]
["bitfinex","SOLUSD",1721347617553,[[159.09,6.2856],[159.08,15.7149],[159.07,1.25698902],[159.06,0.4024757],[159.0,6.63913179]],[[159.12,1.25746819],[159.13,6.2842],[159.14,20.0],[159.15,30.4],[159.16,6.3687]]]
["bitfinex","SOLUSD",1721347617760,[[159.09,6.2856],[159.08,16.97194296],[159.06,0.4024757],[159.0,6.63913179],[158.99,73.68223247]],[[159.12,1.25746819],[159.13,6.2842],[159.14,20.0],[159.15,30.4],[159.16,6.3687]]]
["bitfinex","SOLUSD",1721347618146,[[159.1,6.2853],[159.08,16.97194296],[159.06,0.4024757],[159.03,0.30553179],[159.0,34.65677916]],[[159.15,36.6837],[159.16,6.3687],[159.2,49.28],[159.3,41.3891],[159.43,40.20518668]]]
["bitfinex","SOLUSD",1721347618469,[[159.1,6.2853],[159.09,1.25695811],[159.08,15.7149],[159.06,0.4024757],[159.03,2.37509539]],[[159.14,7.54126819],[159.15,30.4],[159.16,6.3687],[159.2,30.4],[159.21,16.971943]]]
["bitfinex","SOLUSD",1721347618673,[[159.1,6.2853],[159.09,1.25695811],[159.08,15.7149],[159.06,0.4024757],[159.03,2.37509539]],[[159.14,7.54126819],[159.15,30.4],[159.16,6.3687],[159.2,49.28],[159.21,16.971943]]]
["bitfinex","SOLUSD",1721347619050,[[159.08,15.7149],[159.06,0.4024757],[159.03,2.37509539]],[[159.15,30.4],[159.16,6.3687],[159.2,49.28]]]
["bitfinex","SOLUSD",1721347619051,[[159.11,7.54174916],[159.08,15.7149],[159.07,15.6017],[159.06,31.8368757],[159.03,2.37509539]],[[159.15,7.54086819],[159.16,6.3687],[159.18,46.4245],[159.2,15.7041],[159.28,30.4]]]
["bitfinex","SOLUSD",1721347619253,[[159.11,7.54174916],[159.1,15.7127],[159.07,15.6017],[159.06,31.8368757],[159.05,0.30553179]],[[159.15,1.25746819],[159.16,12.6517],[159.18,46.4245],[159.2,15.7041],[159.28,30.4]]]
["bitfinex","SOLUSD",1721347619456,[[159.12,6.2844],[159.11,1.25694916],[159.1,15.7127],[159.07,15.6017],[159.06,31.8368757]],[[159.16,13.90916819],[159.18,46.4245],[159.2,15.7041],[159.21,15.7149],[159.28,30.4]]]
["bitfinex","SOLUSD",1721347619675,[[159.12,6.2844],[159.11,1.25694916],[159.1,15.7127],[159.07,15.6017],[159.06,31.8368757]],[[159.16,13.90916819],[159.18,46.4245],[159.2,15.7041],[159.25,18.88],[159.28,30.4]]]
["bitfinex","SOLUSD",1721347620180,[[159.11,7.54174916],[159.1,15.7127],[159.07,15.6017],[159.06,31.8368757],[158.61,39.42164332]],[[159.15,6.2834],[159.16,7.62616819],[159.18,46.4245],[159.2,15.7041],[159.22,47.116]]]
["bitfinex","SOLUSD",1721347620342,[[159.12,6.2845],[159.11,1.25694916],[159.1,15.7127],[159.07,21.8158],[159.06,31.8368757]],[[159.16,6.283],[159.17,1.25746819],[159.18,46.4245],[159.2,21.9463],[159.22,31.4033]]]
["bitfinex","SOLUSD",1721347620544,[[159.12,6.2845],[159.11,1.25694916],[159.1,15.7127],[159.07,21.8158],[159.06,31.8368757]],[[159.17,1.25746819],[159.18,46.4245],[159.2,21.9463],[159.22,31.4033]]]
["bitfinex","SOLUSD",1721347620545,[[159.12,6.2845],[159.11,1.25670269],[159.1,15.7127],[159.07,21.8158],[159.06,31.8368757]],[[159.17,7.54016819],[159.18,46.4245],[159.2,21.9463],[159.22,31.4033],[160.0,65.14202729]]]
["bitfinex","SOLUSD",1721347620766,[[159.12,6.2845],[159.11,1.25670269],[159.1,15.7127],[159.07,21.8158],[159.06,31.8368757]],[[159.16,6.283],[159.17,1.25746819],[159.18,46.4245],[159.2,21.9463],[159.22,31.4033]]]
["bitfinex","SOLUSD",1721347621255,[[159.13,1.25671475],[159.12,6.2845],[159.1,15.7127],[159.07,21.8158],[159.06,31.8368757]],[[159.16,6.283],[159.17,1.25746819],[159.18,46.4245],[159.2,21.9463],[159.22,31.4033]]]
["bitfinex","SOLUSD",1721347621451,[[159.13,1.25671475],[159.12,15.7109],[159.07,22.12133179],[159.06,31.8368757],[158.95,34.73407686]],[[159.17,1.25746819],[159.18,46.4245],[159.2,6.2422],[159.23,31.4138],[159.25,18.88]]]
["bitfinex","SOLUSD",1721347621650,[[159.13,1.25671475],[159.07,22.12133179],[159.06,31.8368757],[158.95,34.73407686]],[[159.17,1.25746819],[159.18,46.4245],[159.2,6.2422],[159.23,31.4138],[159.25,18.88]]]
["bitfinex","SOLUSD",1721347621651,[[159.15,6.2831],[159.13,1.25671475],[159.1,31.4252],[159.07,22.12133179],[159.06,31.8368757]],[[159.2,12.5239],[159.21,31.65746819],[159.22,15.1775],[159.23,15.7011],[159.25,18.88]]]
["bitfinex","SOLUSD",1721347621851,[[159.15,6.2831],[159.14,15.7089],[159.13,1.25671475],[159.1,31.4252],[159.09,0.30553179]],[[159.2,12.5239],[159.21,31.65746819],[159.22,15.1775],[159.23,15.7011],[159.25,18.88]]]
["bitfinex","SOLUSD",1721347621852,[[159.15,6.2831],[159.14,15.7089],[159.13,1.25671475],[159.1,31.4252],[159.09,0.30553179]],[[159.2,13.78136819],[159.21,30.4],[159.22,15.1775],[159.23,15.7011],[159.25,18.88]]]
["bitfinex","SOLUSD",1721347622052,[[159.15,1.25648019],[159.14,15.7089],[159.1,31.4252],[159.09,0.30553179],[159.08,30.4]],[[159.2,6.2422],[159.21,7.53856819],[159.22,15.1775],[159.24,30.4],[159.26,47.094]]]
["bitfinex","SOLUSD",1721347622247,[[159.15,1.25648019],[159.14,15.7089],[159.11,0.30553179],[159.1,31.4252],[159.08,49.28]],[[159.21,7.53856819],[159.22,15.1775],[159.24,36.8779],[159.26,47.094],[159.28,30.4]]]
["bitfinex","SOLUSD",1721347622448,[[159.15,1.25648019],[159.14,15.7089],[159.11,0.30553179],[159.1,31.4252],[159.08,49.28]],[[159.21,7.53856819],[159.22,15.1775],[159.24,36.8779],[159.26,47.094],[159.28,64.4575]]]
["bitfinex","SOLUSD",1721347622659,[[159.16,6.2828],[159.15,1.25648019],[159.14,15.7089],[159.11,0.30553179],[159.1,31.4252]],[[159.21,7.53856819],[159.22,15.1775],[159.24,36.8779],[159.26,47.094],[159.28,64.4575]]]
["bitfinex","SOLUSD",1721347622869,[[159.17,7.53872423],[159.16,15.7071],[159.11,0.30553179],[159.1,31.4252],[159.08,51.64798946]],[[159.21,7.53856819],[159.22,15.1775],[159.24,36.8779],[159.26,15.698],[159.28,64.4575]]]
["bitfinex","SOLUSD",1721347623057,[[159.18,1.25629786],[159.17,6.2824],[159.16,15.7071],[159.11,0.30553179],[159.1,31.4252]],[[159.22,16.43496819],[159.24,36.8779],[159.26,15.698],[159.28,45.5775],[159.34,41.3803]]]
["bitfinex","SOLUSD",1721347623375,[[159.18,16.96129786],[159.14,46.7842],[159.11,0.30553179],[159.1,50.3052]],[[159.24,36.8779],[159.26,15.698],[159.28,45.5775],[159.34,41.3803]]]
["bitfinex","SOLUSD",1721347623376,[[159.18,16.96129786],[159.14,46.7842],[159.11,0.30553179],[159.1,50.3052],[159.08,32.76798946]],[[159.23,7.53766819],[159.24,6.4779],[159.26,32.3135],[159.28,45.5775],[159.34,31.3803]]]
["bitfinex","SOLUSD",1721347623574,[[159.19,7.53712898],[159.18,15.705],[159.14,46.7842],[159.11,30.70553179],[159.1,50.3052]],[[159.23,7.53766819],[159.24,6.4779],[159.26,32.3135],[159.28,45.5775],[159.3,50.2691]]]
["bitfinex","SOLUSD",1721347623744,[[159.19,7.53712898],[159.18,15.705],[159.14,46.7842],[159.11,30.70553179],[159.1,50.3052]],[[159.23,7.53766819],[159.24,6.4779],[159.26,32.3135],[159.28,30.4],[159.3,50.2691]]]
["bitfinex","SOLUSD",1721347623942,[[159.2,6.2812],[159.19,1.25562898],[159.18,15.705],[159.14,53.1537],[159.13,0.30553179]],[[159.24,6.4779],[159.26,32.3135],[159.28,30.4],[159.3,50.2691]]]
["bitfinex","SOLUSD",1721347623943,[[159.2,6.2812],[159.19,1.25562898],[159.18,15.705],[159.14,53.1537],[159.13,0.30553179]],[[159.24,14.01526819],[159.26,16.6155],[159.28,30.4],[159.29,15.6949],[159.3,50.2691]]]
["bitfinex","SOLUSD",1721347624170,[[159.21,1.25609241],[159.2,6.2812],[159.18,15.705],[159.14,53.1537]],[[159.24,14.01526819],[159.26,16.6155],[159.28,30.4],[159.29,15.6949],[159.3,50.2691]]]
["bitfinex","SOLUSD",1721347624171,[[159.21,1.25609241],[159.2,6.2812],[159.18,15.705],[159.15,0.30553179],[159.14,53.1537]],[[159.24,12.7578],[159.25,1.25746819],[159.26,16.6155],[159.28,30.4],[159.29,15.6949]]]
["bitfinex","SOLUSD",1721347624667,[[159.21,7.53699241],[159.18,15.705],[159.15,0.30553179],[159.14,53.1537],[159.06,6.6984757]],[[159.24,6.4779],[159.25,7.53696819],[159.26,16.6155],[159.28,30.4],[159.29,15.6949]]]
["bitfinex","SOLUSD",1721347625464,[[159.22,6.2805],[159.21,1.25609241],[159.2,15.7029],[159.15,0.30553179],[159.14,53.1537]],[[159.26,16.6155],[159.27,1.25746819],[159.28,30.4],[159.29,15.6949],[159.4,10.0]]]
["bitfinex","SOLUSD",1721347625769,[[159.21,7.53699241],[159.2,15.7029],[159.15,0.30553179],[159.14,53.1537],[159.08,11.80637106]],[[159.26,7.53676819],[159.28,30.4],[159.29,21.8212],[159.3,15.9235],[159.4,20.0]]]
["bitfinex","SOLUSD",1721347626071,[[159.21,7.53699241],[159.2,15.7029],[159.15,0.30553179],[159.14,53.1537],[159.08,11.80637106]],[[159.26,7.53676819],[159.28,30.4],[159.29,21.8212],[159.3,15.9235],[159.33,25.7803961]]]
["bitfinex","SOLUSD",1721347626256,[[159.21,7.53699241],[159.2,15.7029],[159.15,0.30553179],[159.14,53.1537],[159.08,11.80637106]],[[159.25,6.2795],[159.26,1.25746819],[159.28,30.4],[159.29,21.8212],[159.3,15.9235]]]
["bitfinex","SOLUSD",1721347626643,[[159.22,15.7009],[159.21,1.25609241],[159.18,31.4092],[159.17,0.30553179],[159.15,30.4]],[[159.29,21.8212],[159.3,15.9235]]]
["bitfinex","SOLUSD",1721347626644,[[159.22,15.7009],[159.21,1.25609241],[159.18,31.4092],[159.17,0.30553179],[159.15,30.4]],[[159.27,1.25746819],[159.29,6.1263],[159.3,15.9235],[159.31,30.4],[159.32,15.6917]]]
["bitfinex","SOLUSD",1721347626849,[[159.23,1.25580849],[159.22,15.7009],[159.18,31.4092],[159.17,0.30553179],[159.15,49.28]],[[159.28,1.25746819],[159.29,6.1263],[159.3,15.9235],[159.31,30.4],[159.32,15.6917]]]
["bitfinex","SOLUSD",1721347627060,[[159.24,7.53529465],[159.22,15.7009],[159.18,31.4092],[159.17,0.30553179],[159.15,49.28]],[[159.28,7.53596819],[159.29,6.1263],[159.3,15.9235],[159.31,30.4],[159.32,15.6917]]]
["bitfinex","SOLUSD",1721347627343,[[159.24,7.53559465],[159.22,15.7009],[159.18,31.4092],[159.17,0.30553179],[159.15,49.28]],[[159.28,7.53596819],[159.29,6.1263],[159.3,15.9235],[159.31,30.4],[159.32,15.6917]]]
["bitfinex","SOLUSD",1721347628067,[[159.24,6.2798],[159.23,1.25582275],[159.22,15.7009],[159.18,31.4092],[159.17,0.30553179]],[[159.28,7.53596819],[159.29,6.1263],[159.3,15.9235],[159.31,30.4],[159.32,15.6917]]]
["bitfinex","SOLUSD",1721347631170,[[159.23,6.2801],[159.22,15.7009],[159.18,31.4092],[159.15,30.70553179],[159.13,18.88]],[[159.27,6.2787],[159.28,1.25746819],[159.29,6.1263],[159.3,15.9235],[159.31,30.4]]]
["bitfinex","SOLUSD",1721347631367,[[159.23,6.2801],[159.22,15.7009],[159.19,1.25588071],[159.18,31.4092],[159.15,30.70553179]],[[159.26,1.25746819],[159.27,6.2787],[159.29,6.1263],[159.3,15.9235],[159.31,30.4]]]
["bitfinex","SOLUSD",1721347632154,[[159.23,7.53598052],[159.22,15.7009],[159.18,31.4092],[159.15,30.70553179],[158.95,3.26429736]],[[159.26,1.25746819],[159.27,6.2787],[159.29,6.1263],[159.3,15.9235],[159.31,30.4]]]
["bitfinex","SOLUSD",1721347632353,[[159.24,6.2798],[159.23,1.25588052],[159.22,15.7009],[159.18,31.4092],[159.15,30.70553179]],[[159.26,1.25746819],[159.28,6.2782],[159.29,6.1263],[159.3,15.9235],[159.31,30.4]]]
["bitfinex","SOLUSD",1721347632555,[[159.24,6.2798],[159.23,1.25588052],[159.22,15.7009],[159.18,31.4092],[159.15,30.70553179]],[[159.27,1.25746819],[159.28,6.2782],[159.29,6.1263],[159.3,15.9235],[159.31,30.4]]]
["bitfinex","SOLUSD",1721347633057,[[159.24,6.2798],[159.23,1.25588052],[159.22,15.7009],[159.18,31.4092],[159.17,0.30553179]],[[159.27,1.25746819],[159.28,6.2782],[159.29,6.1263],[159.3,15.9235],[159.31,30.4]]]
["bitfinex","SOLUSD",1721347634773,[[159.25,1.25587596],[159.22,31.4017],[159.2,16.4639],[159.19,0.30553179],[159.18,31.4092]],[[159.29,6.1263],[159.3,17.18096819],[159.31,30.4],[159.34,15.9235],[159.35,15.6894]]]
["bitfinex","SOLUSD",1721347635079,[[159.27,6.2785],[159.23,1.25568782],[159.22,31.4017],[159.2,16.4639],[159.19,0.30553179]],[[159.29,7.38376819],[159.3,15.9235],[159.31,30.4],[159.34,15.9235],[159.35,15.6894]]]
["bitfinex","SOLUSD",1721347635373,[[159.27,6.2785],[159.23,1.25568782],[159.22,31.4017],[159.2,16.4639],[159.19,0.30553179]],[[159.29,1.25746819],[159.31,30.4],[159.33,6.6533],[159.34,15.2429],[159.35,15.6894]]]
["bitfinex","SOLUSD",1721347635585,[[159.27,6.2785],[159.23,1.25568782],[159.22,31.4017],[159.2,16.4639],[159.19,0.30553179]],[[159.3,1.25746819],[159.31,30.4],[159.33,6.6533],[159.34,15.2429],[159.35,15.6894]]]
["bitfinex","SOLUSD",1721347635750,[[159.27,6.2785],[159.26,15.6972],[159.23,1.25568782],[159.22,31.4017],[159.2,16.4639]],[[159.3,1.25746819],[159.31,30.4],[159.32,6.2767],[159.33,13.20444485],[159.34,15.2429]]]
["bitfinex","SOLUSD",1721347636476,[[159.27,6.2785],[159.26,15.6972],[159.23,1.25568782],[159.22,31.4017],[159.2,16.4639]],[[159.3,1.25746819],[159.31,36.6771],[159.33,13.20444485],[159.34,15.2429],[159.4,25.151909]]]
["bitfinex","SOLUSD",1721347636780,[[159.27,6.2785],[159.26,15.6972],[159.23,1.25568782],[159.22,31.4017],[159.2,22.9373]],[[159.3,1.25746819],[159.31,36.6771],[159.33,13.20444485],[159.34,15.2429],[159.4,25.151909]]]
["bitfinex","SOLUSD",1721347636959,[[159.26,21.9761],[159.23,1.25568782],[159.22,31.4017],[159.2,22.9373],[158.83,26.28109555]],[[159.3,1.25746819],[159.31,36.6771],[159.33,13.20444485],[159.34,15.2429],[159.4,25.151909]]]
["bitfinex","SOLUSD",1721347637670,[[159.27,1.25568582],[159.26,15.6972],[159.22,31.4017],[159.2,22.9373],[158.98,2.75676456]],[[159.31,31.65746819],[159.32,6.2767],[159.33,13.20444485],[159.34,15.2429],[159.38,18.88]]]
["bitfinex","SOLUSD",1721347637878,[[159.27,1.25568582],[159.26,15.6972],[159.22,31.4017],[159.2,22.9373],[159.18,61.8092]],[[159.31,1.25746819],[159.32,6.2767],[159.33,13.20444485],[159.34,45.6429],[159.37,50.2537]]]
["bitfinex","SOLUSD",1721347638079,[[159.28,6.2782],[159.27,1.25568582],[159.26,15.6972],[159.22,31.4017],[159.2,22.9373]],[[159.31,1.25746819],[159.32,6.2767],[159.33,13.20444485],[159.34,45.6429],[159.37,50.2537]]]
["bitfinex","SOLUSD",1721347638280,[[159.28,6.2782],[159.27,1.25568582],[159.26,15.6972],[159.22,31.4017],[159.2,22.9373]],[[159.31,1.25746819],[159.32,6.2767],[159.33,6.6533],[159.34,45.6429],[159.37,50.2537]]]
["bitfinex","SOLUSD",1721347638753,[[159.27,6.2785],[159.26,15.6972],[159.23,1.2555912],[159.22,31.4017],[159.2,22.9373]],[[159.31,7.53466819],[159.33,6.6533],[159.34,45.6429],[159.37,50.2537],[159.46,48.0780361]]]
["bitfinex","SOLUSD",1721347639278,[[159.26,21.9761],[159.23,1.2555912],[159.22,31.4017],[159.2,22.9373],[158.99,3.26429736]],[[159.31,7.53466819],[159.33,6.6533],[159.34,45.6429],[159.37,50.2537],[159.46,48.0780361]]]
["bitfinex","SOLUSD",1721347639579,[[159.26,21.9761],[159.23,1.2555912],[159.22,31.4017],[159.2,22.9373],[158.98,6.02106192]],[[159.3,6.2775],[159.31,1.25746819],[159.33,6.6533],[159.34,45.6429],[159.37,50.2537]]]
["bitfinex","SOLUSD",1721347639757,[[159.26,21.9761],[159.23,1.2555912],[159.22,31.4017],[159.2,22.9373],[158.98,6.02106192]],[[159.29,1.25746819],[159.3,6.2775],[159.33,6.6533],[159.34,45.6429],[159.37,50.2537]]]
["bitfinex","SOLUSD",1721347640168,[[159.26,21.9761],[159.23,1.2555912],[159.22,31.4017],[159.2,22.9373],[159.12,293.43309952]],[[159.29,1.25746819],[159.3,6.2775],[159.31,30.4],[159.33,6.6533],[159.34,45.6429]]]
["bitfinex","SOLUSD",1721347640374,[[159.26,21.9761],[159.23,1.2555912],[159.22,31.4017],[159.2,22.9373],[159.13,9.43309952]],[[159.29,1.25746819],[159.3,6.2775],[159.31,30.4],[159.33,6.6533],[159.34,45.6429]]]
["bitfinex","SOLUSD",1721347640865,[[159.26,21.9761],[159.23,1.2555912],[159.22,31.4017],[159.2,22.9373],[159.17,0.30553179]],[[159.29,1.25746819],[159.3,6.2775],[159.31,30.4],[159.33,6.6533],[159.34,45.6429]]]
["bitfinex","SOLUSD",1721347642168,[[159.26,21.9761],[159.23,1.2555912],[159.22,31.4017],[159.21,15.16],[159.2,22.9373]],[[159.27,15.16],[159.29,1.25746819],[159.3,6.2775],[159.33,6.6533],[159.34,15.2429]]]
["bitfinex","SOLUSD",1721347642567,[[159.26,15.6972],[159.25,6.2792],[159.23,1.2555912],[159.22,31.4017],[159.2,16.4639]],[[159.27,15.16],[159.29,1.25746819],[159.3,6.2775],[159.33,6.6533],[159.34,21.78815269]]]
["bitfinex","SOLUSD",1721347642770,[[159.26,15.6972],[159.25,6.2792],[159.23,1.2555912],[159.22,31.4017],[159.2,31.6239]],[[159.27,15.16],[159.29,1.25746819],[159.3,6.2775],[159.33,6.6533],[159.34,21.78815269]]]
["bitfinex","SOLUSD",1721347643764,[[159.26,21.9762],[159.23,1.2555912],[159.22,31.4017],[159.2,31.6239],[139.73,0.2]],[[159.27,15.16],[159.29,1.25746819],[159.3,6.2775],[159.33,6.6533],[159.34,21.78815269]]]
["bitfinex","SOLUSD",1721347643959,[[159.25,6.2793],[159.23,1.2555912],[159.22,31.4017],[159.2,16.4639],[159.15,0.30553179]],[[159.27,15.16],[159.29,7.53526819],[159.33,6.6533],[159.34,40.66815269],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721347644165,[[159.23,15.6998],[159.2,16.4639],[159.18,48.65023679],[159.15,0.30553179],[159.1,40.85879522]],[[159.26,16.41746819],[159.28,15.16],[159.33,25.5333],[159.34,53.16945269],[159.4,35.151909]]]
["bitfinex","SOLUSD",1721347644460,[[159.16,15.8318],[159.12,6.632],[159.1,31.73073179],[159.09,9.43359522],[159.06,254.0024757]],[[159.24,15.16],[159.26,1.25746819],[159.27,6.64],[159.28,77.0153],[159.31,18.88]]]
["bitfinex","SOLUSD",1721347644664,[[159.16,15.8318],[159.12,6.632],[159.1,31.73073179],[159.06,254.0024757]],[[159.26,1.25746819],[159.27,6.64],[159.28,77.0153],[159.31,18.88]]]
["bitfinex","SOLUSD",1721347644665,[[159.18,6.2821],[159.17,16.96218132],[159.16,15.8318],[159.14,17.26231477],[159.13,31.4189]],[[159.19,15.16],[159.23,1.25746819],[159.27,22.337],[159.28,77.0153],[159.31,18.88]]]
["bitfinex","SOLUSD",1721347644876,[[159.18,6.2821],[159.17,15.7059],[159.16,15.8318],[159.14,17.26231477],[159.13,31.4189]],[[159.19,15.16],[159.23,7.53766819],[159.27,22.337],[159.28,95.8953],[159.37,51.3737]]]
["bitfinex","SOLUSD",1721347645085,[[159.18,6.2821],[159.17,15.7059],[159.16,15.8318],[159.14,17.26231477],[159.13,31.4189]],[[159.19,15.16],[159.23,7.53766819],[159.27,22.337],[159.28,95.8953],[159.35,10.0]]]
["bitfinex","SOLUSD",1721347645261,[[159.18,6.2821],[159.17,15.7059],[159.16,15.8318],[159.14,17.26231477],[159.13,31.4189]],[[159.19,15.16],[159.23,7.53766819],[159.27,22.337],[159.28,95.8953],[159.33,16.296]]]
["bitfinex","SOLUSD",1721347645464,[[159.18,6.2821],[159.17,16.96223803],[159.16,15.8318],[159.14,17.26231477],[159.13,31.4189]],[[159.19,15.16],[159.23,7.53766819],[159.27,22.337],[159.28,95.8953],[159.33,6.296]]]
["bitfinex","SOLUSD",1721347645664,[[159.18,6.2821],[159.17,15.7059],[159.14,2.10231477],[159.13,46.5789],[159.1,31.4252]],[[159.19,15.16],[159.22,1.25746819],[159.23,6.2802],[159.27,22.337],[159.28,95.8953]]]
["bitfinex","SOLUSD",1721347645873,[[159.17,21.9884],[159.14,1.25639337],[159.13,31.4189],[159.12,37.6238],[159.1,31.4252]],[[159.19,15.16],[159.22,1.25746819],[159.27,41.217],[159.28,77.0153],[159.35,20.0]]]
["bitfinex","SOLUSD",1721347646062,[[159.14,16.96536814],[159.12,15.8318],[159.11,15.16],[159.1,31.4252],[159.08,2.00961577]],[[159.18,16.41746819],[159.2,15.16],[159.25,34.5791],[159.27,6.64],[159.28,77.0153]]]
["bitfinex","SOLUSD",1721347646380,[[159.14,16.96536814],[159.12,15.8318],[159.1,31.4252],[159.08,2.00961577]],[[159.18,16.41746819],[159.2,15.16],[159.25,34.5791],[159.27,6.64],[159.28,77.0153]]]
["bitfinex","SOLUSD",1721347646381,[[159.15,6.283],[159.14,15.7089],[159.13,1.25656376],[159.12,15.8318],[159.1,46.5852]],[[159.18,1.25746819],[159.2,27.9311],[159.21,15.0517],[159.25,34.5791],[159.28,60.64]]]
["bitfinex","SOLUSD",1721347646577,[[159.15,6.283],[159.14,15.7089],[159.13,1.25656376],[159.12,15.8318],[159.1,46.5852]],[[159.16,15.16],[159.18,1.25746819],[159.2,27.9311],[159.21,15.0517],[159.25,34.5791]]]
["bitfinex","SOLUSD",1721347647072,[[159.15,6.283],[159.14,15.7089],[159.12,15.8318],[159.1,46.5852],[159.04,68.28157219]],[[159.16,15.16],[159.18,1.25746819],[159.19,6.2818],[159.2,21.6494],[159.21,15.0517]]]
["bitfinex","SOLUSD",1721347647273,[[159.15,6.283],[159.14,15.7089],[159.12,15.8318],[159.11,1.25663577],[159.1,31.4252]],[[159.16,15.16],[159.18,1.25746819],[159.19,6.2818],[159.2,67.1294],[159.21,15.0517]]]
["bitfinex","SOLUSD",1721347647582,[[159.15,6.283],[159.14,15.7089],[159.13,1.25664116],[159.12,15.8318],[159.1,31.4252]],[[159.16,15.16],[159.18,1.25746819],[159.19,6.2818],[159.2,67.1294],[159.21,15.0517]]]
["bitfinex","SOLUSD",1721347647766,[[159.15,6.283],[159.14,15.7089],[159.13,1.25664116],[159.12,15.8318],[159.1,46.5852]],[[159.16,15.16],[159.18,1.25746819],[159.2,67.1294],[159.21,21.3328],[159.27,31.3933]]]
["bitfinex","SOLUSD",1721347647966,[[159.15,6.283],[159.14,15.7089],[159.13,1.25664116],[159.12,15.8318],[159.11,15.16]],[[159.16,15.16],[159.18,1.25746819],[159.2,67.1294],[159.21,21.3328],[159.27,31.3933]]]
["bitfinex","SOLUSD",1721347648162,[[159.16,6.2827],[159.14,15.7089],[159.13,1.25664116],[159.12,15.8318],[159.04,7.64157219]],[[159.18,1.25746819],[159.2,6.4894],[159.21,21.3328],[159.27,31.3933],[159.28,6.296]]]
["bitfinex","SOLUSD",1721347648480,[[159.16,6.2827],[159.14,15.7089],[159.13,1.25664116],[159.12,15.8318],[159.05,30.37]],[[159.19,1.25746819],[159.2,6.4894],[159.21,51.7028],[159.27,31.3933],[159.28,30.37]]]
["bitfinex","SOLUSD",1721347648673,[[159.17,6.2824],[159.16,15.7067],[159.15,1.25661463],[159.12,15.8318],[159.08,8.73774756]],[[159.19,1.25746819],[159.2,6.4894],[159.21,45.4217],[159.25,15.6991],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347648872,[[159.17,6.2824],[159.16,15.7067],[159.13,1.25649278],[159.12,15.8318],[159.08,8.73774756]],[[159.19,1.25746819],[159.2,6.4894],[159.21,51.7027],[159.25,15.6991],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347649776,[[159.17,6.2824],[159.16,15.7067],[159.13,1.25649278],[159.12,15.8318],[159.08,8.73774756]],[[159.2,7.74686819],[159.21,51.7027],[159.25,15.6991],[159.26,18.88],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721347649976,[[159.16,21.9895],[159.13,1.25649278],[159.12,15.8318],[159.08,8.43221577],[159.06,254.30800749]],[[159.2,14.02846819],[159.21,45.4217],[159.25,15.6991],[159.26,18.88],[159.65,95.20831364]]]
["bitfinex","SOLUSD",1721347650183,[[159.16,15.7067],[159.15,6.2832],[159.13,1.25649278],[159.12,15.8318],[159.08,8.43221577]],[[159.2,14.02846819],[159.21,45.4217],[159.25,15.6991],[159.26,18.88],[159.37,31.7774885]]]
["bitfinex","SOLUSD",1721347651391,[[159.15,6.2832],[159.13,16.96619278],[159.12,15.8318],[159.08,8.43221577],[158.67,32.8530364]],[[159.19,6.2818],[159.2,7.74686819],[159.21,45.4217],[159.23,15.7008],[159.25,18.88]]]
["bitfinex","SOLUSD",1721347651595,[[159.15,6.2832],[159.13,16.96619278],[159.12,15.8318],[159.08,8.43221577],[158.67,32.8530364]],[[159.18,1.25746819],[159.19,6.2818],[159.2,6.4894],[159.21,45.4217],[159.23,15.7008]]]
["bitfinex","SOLUSD",1721347651774,[[159.13,15.7097],[159.12,15.8318],[159.08,8.43221577],[159.06,254.0024757],[159.04,7.94710398]],[[159.17,1.25746819],[159.18,6.2822],[159.2,6.4894],[159.21,45.4217],[159.23,15.7008]]]
["bitfinex","SOLUSD",1721347651971,[[159.13,21.9937],[159.11,1.25666943],[159.08,8.43221577],[159.06,0.4024757],[159.04,1.39999355]],[[159.17,7.54006819],[159.18,30.37],[159.2,6.4894],[159.21,15.0517],[159.23,34.5808]]]
["bitfinex","SOLUSD",1721347652172,[[159.13,15.7097],[159.12,6.2844],[159.08,23.91151577],[159.06,0.4024757],[159.04,1.39999355]],[[159.17,7.54006819],[159.18,30.37],[159.2,6.4894],[159.21,30.7545],[159.23,18.88]]]
["bitfinex","SOLUSD",1721347652369,[[159.13,15.7097],[159.12,6.2844],[159.08,17.48891577],[159.06,0.4024757],[159.04,8.03719355]],[[159.17,7.54006819],[159.18,30.37],[159.2,6.4894],[159.21,30.7545],[159.23,18.88]]]
["bitfinex","SOLUSD",1721347652972,[[159.13,15.7097],[159.12,6.2844],[159.08,17.48891577],[159.06,0.4024757],[159.04,7.73166176]],[[159.17,7.54006819],[159.18,30.37],[159.2,6.4894],[159.21,30.7545],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347653171,[[159.13,15.7097],[159.12,6.2844],[159.08,17.48891577],[159.06,0.4024757],[159.04,8.03719355]],[[159.17,7.54006819],[159.18,30.37],[159.2,6.4894],[159.21,30.7545],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347653385,[[159.13,21.9937],[159.09,1.25680315],[159.08,17.48891577],[159.06,0.4024757],[159.04,8.03719355]],[[159.17,7.54006819],[159.18,30.37],[159.2,6.4894],[159.21,30.7545],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347654261,[[159.13,15.7097],[159.12,6.2844],[159.09,1.25680315],[159.08,17.48891577],[159.06,0.4024757]],[[159.17,7.54006819],[159.18,30.37],[159.2,6.4894],[159.21,30.7545],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347654471,[[159.13,21.9938],[159.09,1.25680315],[159.08,17.48891577],[159.06,0.4024757],[158.85,3.26429736]],[[159.17,7.54006819],[159.18,30.37],[159.2,6.4894],[159.21,30.7545],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347654668,[[159.14,6.2836],[159.13,15.7097],[159.09,1.25680315],[159.08,17.48891577],[159.06,0.4024757]],[[159.17,1.25746819],[159.18,30.37],[159.19,6.2821],[159.2,6.4894],[159.21,30.7545]]]
["bitfinex","SOLUSD",1721347654874,[[159.14,6.2836],[159.13,15.7097],[159.09,1.25680315],[159.08,17.48891577],[159.06,0.70800749]],[[159.17,1.25746819],[159.18,36.6522],[159.2,6.4894],[159.21,30.7545],[159.31,47.6831]]]
["bitfinex","SOLUSD",1721347655272,[[159.15,6.2833],[159.13,15.7097],[159.09,1.25680315],[159.08,17.48891577],[159.06,32.14080749]],[[159.17,1.25746819],[159.18,30.37],[159.19,6.2818],[159.2,6.4894],[159.21,15.0517]]]
["bitfinex","SOLUSD",1721347655478,[[159.15,21.9912],[159.14,1.25664966],[159.11,31.4238],[159.08,17.48891577],[159.06,0.70800749]],[[159.18,31.62746819],[159.2,12.7711],[159.21,15.0517],[159.24,34.5799],[159.31,37.6831]]]
["bitfinex","SOLUSD",1721347655684,[[159.15,21.9912],[159.14,1.25664966],[159.11,31.4238],[159.08,17.79444756],[159.06,0.4024757]],[[159.18,31.62746819],[159.2,12.7711],[159.21,15.0517],[159.24,15.6999],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347655872,[[159.15,21.9912],[159.14,1.25664966],[159.11,31.4238],[159.08,17.79444756],[159.06,0.4024757]],[[159.2,12.7711],[159.21,15.0517],[159.24,15.6999],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347655873,[[159.16,6.2828],[159.15,15.7079],[159.14,1.25664966],[159.11,31.4238],[159.08,17.79444756]],[[159.19,1.25746819],[159.2,12.7711],[159.21,45.4217],[159.24,15.6999],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347656178,[[159.16,6.2828],[159.15,15.7079],[159.12,1.25653537],[159.11,31.4238],[159.08,17.79444756]],[[159.19,1.25746819],[159.2,12.7711],[159.21,45.4217],[159.24,15.6999],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347656585,[[159.15,21.9911],[159.12,1.25653537],[159.11,31.4238],[159.08,17.79444756],[138.92,0.2]],[[159.19,1.25746819],[159.2,12.7711],[159.21,45.4217],[159.24,15.6999],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347656783,[[159.15,21.9911],[159.12,1.25653537],[159.11,31.4238],[159.08,17.79444756],[158.83,6.52859472]],[[159.19,1.25746819],[159.2,12.7711],[159.21,45.4217],[159.24,15.6999],[159.25,15.7079]]]
["bitfinex","SOLUSD",1721347656976,[[159.15,15.7079],[159.12,1.25653537],[159.11,31.4238],[159.08,17.79444756],[158.83,6.52859472]],[[159.2,7.74686819],[159.21,45.4217],[159.24,15.6999],[159.25,15.7079],[159.38,31.85158355]]]
["bitfinex","SOLUSD",1721347657175,[[159.15,21.9911],[159.12,1.25653537],[159.11,31.4238],[159.08,17.79444756],[158.88,100.31454434]],[[159.2,14.02846819],[159.21,45.4217],[159.24,15.6999],[159.38,51.85158355],[179.71,1.0]]]
["bitfinex","SOLUSD",1721347657379,[[159.15,15.7079],[159.14,6.2836],[159.12,1.25653537],[159.11,31.4238],[159.08,17.48891577]],[[159.2,7.74686819],[159.21,45.4217],[159.24,34.5799],[159.27,39.03579568],[159.29,25.167867]]]
["bitfinex","SOLUSD",1721347657575,[[159.14,6.2836],[159.12,16.96713537],[159.11,31.4238],[159.08,17.48891577],[158.88,96.82330551]],[[159.18,6.2823],[159.2,7.74686819],[159.21,45.4217],[159.24,34.5799],[159.27,39.03579568]]]
["bitfinex","SOLUSD",1721347657778,[[159.13,6.284],[159.12,16.96713537],[159.11,31.4238],[159.08,17.48891577],[159.01,11.696719]],[[159.17,1.25746819],[159.18,6.2823],[159.2,6.4894],[159.21,45.4217],[159.22,15.702]]]
["bitfinex","SOLUSD",1721347658290,[[159.12,16.96713537],[159.08,17.48891577],[159.06,0.4024757],[159.05,30.37],[159.03,19.18553179]],[[159.17,1.25746819],[159.2,6.4894],[159.21,45.4217],[159.22,15.702],[159.26,18.88]]]
["bitfinex","SOLUSD",1721347658470,[[159.09,15.7143],[159.08,15.4793],[159.06,0.4024757],[159.02,30.37],[159.01,12.00225079]],[[159.17,1.25746819],[159.2,6.4894],[159.21,45.4217]]]
["bitfinex","SOLUSD",1721347658471,[[159.09,15.7143],[159.08,15.4793],[159.06,0.4024757],[159.02,30.37],[159.01,12.00225079]],[[159.14,6.2838],[159.17,1.25746819],[159.18,30.37],[159.2,71.4435],[159.21,15.0517]]]
["bitfinex","SOLUSD",1721347658674,[[159.09,15.7143],[159.08,15.4793],[159.06,0.4024757],[159.04,6.6372],[159.01,2.56293538]],[[159.13,1.25746819],[159.14,6.2839],[159.15,30.37],[159.18,15.7061],[159.2,55.7394]]]
["bitfinex","SOLUSD",1721347658873,[[159.09,21.9999],[159.08,16.73624814],[159.06,0.4024757],[159.04,6.6372],[159.02,1.09476525]],[[159.13,1.25746819],[159.15,30.37],[159.18,15.7061],[159.2,55.7394]]]
["bitfinex","SOLUSD",1721347658874,[[159.09,21.9999],[159.08,16.73624814],[159.06,0.4024757],[159.04,6.6372],[159.02,1.09476525]],[[159.13,7.54156819],[159.15,30.37],[159.18,15.7061],[159.2,55.7394],[159.31,31.82667782]]]
["bitfinex","SOLUSD",1721347659081,[[159.09,21.9999],[159.08,1.25694814],[159.06,0.4024757],[159.04,22.0629],[159.02,1.09476525]],[[159.13,7.54156819],[159.15,30.37],[159.18,15.7061],[159.2,55.7394],[159.31,31.82667782]]]
["bitfinex","SOLUSD",1721347659377,[[159.09,21.9999],[159.08,1.25694814],[159.06,0.4024757],[159.04,22.0629],[158.99,50.3279]],[[159.13,7.54156819],[159.15,30.37],[159.18,15.7061],[159.2,55.7394],[159.31,31.82667782]]]
["bitfinex","SOLUSD",1721347659574,[[159.09,21.9999],[159.08,1.25694814],[159.06,0.4024757],[159.04,22.0629],[158.99,50.3279]],[[159.12,1.25746819],[159.13,6.2841],[159.15,30.37],[159.18,15.7061],[159.2,55.7394]]]
["bitfinex","SOLUSD",1721347663491,[[159.06,0.4024757],[159.04,15.4257],[159.01,3.81995607],[159.0,259.663],[158.99,31.4479]],[[159.12,1.25746819],[159.15,30.37],[159.18,15.7061],[159.2,55.7394]]]
["bitfinex","SOLUSD",1721347663492,[[159.06,0.4024757],[159.04,15.4257],[159.01,3.81995607],[159.0,259.663],[158.99,31.4479]],[[159.12,1.25746819],[159.15,30.37],[159.18,18.88],[159.2,36.8594],[159.27,17.64249568]]]
["bitfinex","SOLUSD",1721347663695,[[159.06,16.1193757],[159.05,1.25714017],[159.04,15.4257],[159.03,31.4403],[159.01,2.25740359]],[[159.12,1.25746819],[159.2,36.8594]]]
["bitfinex","SOLUSD",1721347663696,[[159.06,16.1193757],[159.05,1.25714017],[159.04,15.4257],[159.03,31.4403],[159.01,2.25740359]],[[159.12,30.37],[159.13,6.2264],[159.14,17.62396819],[159.16,18.88],[159.17,31.4132]]]
["bitfinex","SOLUSD",1721347663980,[[159.06,22.4060757],[159.05,1.25714017],[159.04,15.4257],[159.03,31.4403],[159.01,2.25740359]],[[159.1,6.2854],[159.11,1.25746819],[159.12,30.37],[159.13,6.2264],[159.14,32.0765]]]
["bitfinex","SOLUSD",1721347664175,[[159.06,16.1193757],[159.05,6.2873],[159.03,31.4403],[159.01,2.25740359],[158.99,31.4479]],[[159.09,1.25746819],[159.1,6.2854],[159.12,30.37],[159.13,6.2264],[159.14,32.0765]]]
["bitfinex","SOLUSD",1721347664392,[[159.06,16.1193757],[159.05,6.2873],[159.01,2.25740359],[158.99,31.4479],[158.97,1.9695861]],[[159.09,37.91326819],[159.13,6.2264],[159.14,32.0765],[159.21,37.95943119],[159.23,20.0]]]
["bitfinex","SOLUSD",1721347664594,[[159.06,16.1193757],[159.05,6.2873],[159.01,2.25740359],[158.99,31.4479],[158.97,1.9695861]],[[159.08,1.25746819],[159.09,36.6558],[159.13,6.2264],[159.14,32.0765],[159.21,47.95943119]]]
["bitfinex","SOLUSD",1721347665194,[[159.06,0.4024757],[159.03,15.7199],[159.02,6.2884],[159.01,2.25740359],[158.99,31.4479]],[[159.07,6.2865],[159.08,1.25746819],[159.09,30.37],[159.11,15.7129],[159.13,6.2264]]]
["bitfinex","SOLUSD",1721347665389,[[159.06,0.4024757],[159.03,15.7199],[158.99,31.4479],[158.94,255.00036619],[158.92,9.44259006]],[[159.08,1.25746819],[159.09,30.37],[159.11,15.7129],[159.12,30.37],[159.13,25.1064]]]
["bitfinex","SOLUSD",1721347665605,[[159.06,0.4024757],[159.03,22.0077],[158.99,31.4479],[158.94,255.00036619],[158.92,58.69259006]],[[159.08,7.54366819],[159.09,30.37],[159.11,15.7129],[159.12,30.37],[159.13,25.1064]]]
["bitfinex","SOLUSD",1721347665905,[[159.06,0.4024757],[159.03,22.0077],[158.99,31.4479],[158.94,255.00036619],[158.92,49.25]],[[159.08,7.54366819],[159.09,30.37],[159.11,15.7129],[159.12,30.37],[159.13,25.1064]]]
["bitfinex","SOLUSD",1721347666282,[[159.06,0.4024757],[159.03,22.0077],[158.99,31.4479],[158.94,255.00036619],[158.92,49.25]],[[159.08,7.54366819],[159.09,30.37],[159.11,15.7129],[159.12,49.25],[159.13,6.2264]]]
["bitfinex","SOLUSD",1721347666483,[[159.06,0.4024757],[159.03,22.0077],[158.99,31.4479],[158.94,254.6948344],[158.92,30.67553179]],[[159.07,6.2865],[159.08,1.25746819],[159.09,30.37],[159.11,15.7129],[159.12,49.25]]]
["bitfinex","SOLUSD",1721347668585,[[159.06,0.4024757],[159.03,22.0077],[159.0,1.25758186],[158.99,31.4479],[158.94,254.6948344]],[[159.07,6.2865],[159.08,1.25746819],[159.09,30.37],[159.11,34.5929],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347668807,[[159.06,0.4024757],[159.0,1.25758186],[158.99,31.4479],[158.94,254.6948344]],[[159.07,6.2865],[159.08,1.25746819],[159.09,30.37],[159.11,34.5929],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347668808,[[159.06,0.4024757],[159.01,6.2885],[159.0,15.7228],[158.99,31.4479],[158.94,253.6]],[[159.07,77.8126],[159.08,1.25746819],[159.09,30.37],[159.11,34.5929],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347668984,[[159.06,0.4024757],[159.01,6.2885],[159.0,15.7228],[158.99,31.4479],[158.94,253.6]],[[159.07,77.8126],[159.08,1.25746819],[159.09,30.37],[159.11,41.14484392],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347669386,[[159.06,0.4024757],[159.02,6.2883],[159.0,15.7228],[158.99,31.4479],[158.94,253.6]],[[159.07,77.8126],[159.08,1.25746819],[159.09,30.37],[159.11,41.14484392],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347669599,[[159.06,0.4024757],[159.03,6.2879],[159.02,15.7204],[159.01,1.25768274],[158.99,31.4479]],[[159.07,26.5261],[159.08,7.54366819],[159.09,30.37],[159.11,41.14484392],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347669887,[[159.06,0.4024757],[159.02,22.0088],[158.99,31.4479],[158.94,253.6],[158.92,0.30553179]],[[159.07,32.8126],[159.08,1.25746819],[159.09,30.37],[159.11,41.14484392],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347670288,[[159.06,0.4024757],[159.02,22.0088],[158.99,31.4479],[158.94,253.6],[158.92,0.30553179]],[[159.07,77.8126],[159.08,1.25746819],[159.09,30.37],[159.11,41.14484392],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347670503,[[159.06,0.4024757],[159.02,15.7204],[159.01,6.2887],[158.99,31.4479],[158.94,253.6]],[[159.07,77.8126],[159.08,1.25746819],[159.09,30.37],[159.11,41.14484392],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347672608,[[159.06,0.4024757],[159.02,15.7204],[159.01,6.2887],[159.0,1.25769573],[158.99,31.4479]],[[159.07,93.0911],[159.08,1.25746819],[159.09,30.37],[159.11,41.14484392],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347673296,[[159.06,0.4024757],[159.02,15.7204],[159.0,1.25769573],[158.99,31.4479],[158.94,253.90553179]],[[159.07,6.5261],[159.08,1.25746819],[159.09,30.37],[159.11,37.50094392],[159.12,30.37]]]
["bitfinex","SOLUSD",1721347674007,[[159.06,0.4024757],[159.04,6.2874],[159.02,15.7204],[159.0,1.25769573],[158.99,31.4479]],[[159.08,7.54356819],[159.09,30.37],[159.11,37.50094392],[159.12,36.7625],[159.2,10.0]]]
["bitfinex","SOLUSD",1721347674208,[[159.06,0.4024757],[159.04,6.2874],[159.02,15.7204],[159.0,1.25769573],[158.99,31.4479]],[[159.08,1.25746819],[159.09,36.6558],[159.11,37.50094392],[159.12,6.3925],[159.2,40.37]]]
["bitfinex","SOLUSD",1721347674703,[[159.06,0.4024757],[159.04,6.2874],[159.02,15.7204],[159.0,1.25769573],[158.99,31.4479]],[[159.08,7.54366819],[159.09,30.37],[159.11,37.50094392],[159.12,6.3925],[159.2,40.37]]]
["bitfinex","SOLUSD",1721347674903,[[159.06,0.4024757],[159.02,15.7204],[159.0,1.25769573],[158.99,31.4479],[137.8,1.45143011]],[[159.07,6.2865],[159.08,1.25746819],[159.09,30.37],[159.11,37.50094392],[159.12,6.3925]]]
["bitfinex","SOLUSD",1721347675206,[[159.06,0.4024757],[159.02,15.7204],[159.0,1.25769573],[158.99,31.4479],[158.73,634.0]],[[159.07,6.2865],[159.08,1.25746819],[159.09,30.37],[159.11,37.50094392],[159.12,6.3925]]]
["bitfinex","SOLUSD",1721347675386,[[159.06,0.4024757],[159.02,15.7204],[159.0,1.25769573],[158.99,31.4479],[158.88,30.37]],[[159.07,6.2865],[159.08,1.25746819],[159.09,30.37],[159.11,37.50094392],[159.12,6.3925]]]
["bitfinex","SOLUSD",1721347675587,[[159.06,0.4024757],[159.02,15.7204],[159.0,1.25769573],[158.99,31.4479],[158.88,39.81773008]],[[159.07,6.2865],[159.08,1.25746819],[159.09,30.37],[159.11,37.50094392],[159.12,25.2725]]]
["bitfinex","SOLUSD",1721347675789,[[159.06,0.4024757],[159.03,6.2879],[159.02,15.7204],[159.0,1.25769573],[158.99,31.4479]],[[159.07,6.2865],[159.08,1.25746819],[159.09,30.37],[159.11,37.50094392],[159.12,25.2725]]]
["bitfinex","SOLUSD",1721347676482,[[159.06,0.4024757],[159.04,6.2876],[159.02,15.7204],[159.0,1.25769573],[158.99,31.4479]],[[159.08,7.54366819],[159.09,30.37],[159.11,37.50094392],[159.12,6.3925],[159.13,18.88]]]
["bitfinex","SOLUSD",1721347676688,[[159.06,0.4024757],[159.04,6.2876],[159.03,1.25755602],[159.02,15.7204],[158.99,31.4479]],[[159.08,1.25746819],[159.09,36.6558],[159.11,37.50094392],[159.12,6.3925],[159.2,30.37]]]
["bitfinex","SOLUSD",1721347676993,[[159.06,0.4024757],[159.05,6.2872],[159.03,1.25755602],[159.02,15.7204],[158.99,31.4479]],[[159.08,1.25746819],[159.09,36.6558],[159.11,21.78804392],[159.12,6.3925],[159.14,15.7101]]]
["bitfinex","SOLUSD",1721347677392,[[159.06,0.4024757],[159.05,6.2872],[159.03,1.25755602],[159.02,15.7204],[158.99,31.4479]],[[159.08,1.25746819],[159.09,36.6558],[159.11,6.55194392],[159.12,6.3925],[159.14,31.4607]]]
["bitfinex","SOLUSD",1721347677593,[[159.06,0.4024757],[159.05,6.2872],[159.03,1.25755602],[159.02,15.7204],[158.99,31.4479]],[[159.08,1.25746819],[159.09,36.6558],[159.12,6.3925],[159.14,50.3407],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721347677802,[[159.06,6.6892757],[159.04,15.7187],[159.03,1.25755602],[158.99,31.4479],[158.98,54.06753179]],[[159.09,36.6558],[159.12,6.3925],[159.14,50.3407],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721347677803,[[159.06,6.6892757],[159.04,15.7187],[159.03,1.25755602],[158.99,31.4479],[158.98,54.06753179]],[[159.09,30.37],[159.11,1.25746819],[159.12,6.3925],[159.14,31.4607],[159.21,31.4069]]]
["bitfinex","SOLUSD",1721347677999,[[159.08,6.286],[159.06,16.1194757],[159.03,31.4402],[159.0,0.30553179],[158.99,31.4479]],[[159.11,1.25746819],[159.12,43.0473],[159.14,15.7506],[159.17,47.1203],[159.21,31.4069]]]
["bitfinex","SOLUSD",1721347678305,[[159.07,7.54369936],[159.06,16.1194757],[159.05,16.0099],[159.03,31.4402],[159.0,0.30553179]],[[159.11,1.25746819],[159.12,36.6548],[159.14,15.7506],[159.16,6.1526],[159.17,47.1203]]]
["bitfinex","SOLUSD",1721347678498,[[159.07,6.2864],[159.06,17.37665652],[159.05,16.0099],[159.03,31.4402],[159.0,0.30553179]],[[159.1,1.25746819],[159.11,6.2849],[159.12,30.37],[159.14,15.7506],[159.16,6.1526]]]
["bitfinex","SOLUSD",1721347679592,[[159.07,6.2864],[159.06,17.37665652],[159.05,16.0099],[159.03,31.4402],[159.0,0.30553179]],[[159.11,7.54236819],[159.12,30.37],[159.14,15.7506],[159.16,6.1526],[179.71,1.0]]]
["bitfinex","SOLUSD",1721347679788,[[159.07,6.2864],[159.06,17.37665652],[159.05,16.0099],[159.03,31.4402],[159.0,0.30553179]],[[159.11,7.54236819],[159.12,30.37],[159.14,15.7506],[159.16,6.1526],[159.71,696.99824458]]]
["bitfinex","SOLUSD",1721347680625,[[159.09,6.2857],[159.08,16.971978],[159.06,0.4024757],[159.05,16.0099],[159.03,31.4402]],[[159.12,30.37],[159.16,6.1526],[159.71,696.99824458]]]
["bitfinex","SOLUSD",1721347680626,[[159.09,6.2857],[159.08,16.971978],[159.06,0.4024757],[159.05,16.0099],[159.03,31.4402]],[[159.12,30.37],[159.13,6.2844],[159.16,7.41006819],[159.17,15.7071],[159.19,34.5931]]]
["bitfinex","SOLUSD",1721347680811,[[159.09,6.2857],[159.08,16.971978],[159.06,0.4024757],[159.05,16.0099],[159.04,6.6333]],[[159.13,6.2844],[159.15,30.37],[159.16,7.41006819],[159.17,15.7071],[159.19,34.5931]]]
["bitfinex","SOLUSD",1721347681013,[[159.1,7.54231942],[159.08,15.7148],[159.06,0.4024757],[159.05,16.0099],[159.04,6.6333]],[[159.14,1.25746819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071],[159.19,34.5931]]]
["bitfinex","SOLUSD",1721347681195,[[159.09,7.54252643],[159.08,15.7148],[159.06,0.4024757],[159.05,16.0099],[159.04,6.6333]],[[159.14,1.25746819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071],[159.19,34.5931]]]
["bitfinex","SOLUSD",1721347682414,[[159.09,6.2856],[159.08,15.7148],[159.06,1.65947312],[159.05,16.0099],[159.04,6.6333]],[[159.13,6.2844],[159.14,1.25746819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071]]]
["bitfinex","SOLUSD",1721347682709,[[159.08,22.0008],[159.06,1.65947312],[159.05,16.0099],[159.04,6.6333],[159.0,0.30553179]],[[159.12,7.54206819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071],[160.81,0.1]]]
["bitfinex","SOLUSD",1721347682915,[[159.08,15.7148],[159.07,6.2865],[159.06,1.65947312],[159.05,16.0099],[159.04,6.6333]],[[159.11,7.54236819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071],[159.24,41.3994]]]
["bitfinex","SOLUSD",1721347683717,[[159.08,23.25788435],[159.06,0.4024757],[159.05,16.0099],[159.04,6.6333],[158.97,49.25]],[[159.11,1.25746819],[159.12,6.2847],[159.15,30.37],[159.16,6.1526],[159.17,15.7071]]]
["bitfinex","SOLUSD",1721347685315,[[159.09,6.2856],[159.08,16.97188435],[159.06,0.4024757],[159.05,16.0099],[159.04,6.6333]],[[159.13,6.2843],[159.14,1.25746819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071]]]
["bitfinex","SOLUSD",1721347685503,[[159.09,6.2856],[159.08,15.7148],[159.06,1.65954285],[159.05,16.0099],[159.04,6.6333]],[[159.12,1.25746819],[159.13,6.2843],[159.15,30.37],[159.16,6.1526],[159.17,15.7071]]]
["bitfinex","SOLUSD",1721347686302,[[159.08,22.0008],[159.06,1.65954285],[159.05,16.0099],[159.04,6.6333],[158.11,0.18008472]],[[159.12,7.54196819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721347686603,[[159.08,22.0008],[159.06,1.65954285],[159.05,16.0099],[159.04,6.6333],[158.11,0.18008472]],[[159.12,7.54196819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071],[159.82,37.7]]]
["bitfinex","SOLUSD",1721347686798,[[159.08,22.0008],[159.06,1.65954285],[159.05,16.0099],[159.04,6.6333],[158.96,9.44344104]],[[159.12,7.54196819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071],[159.82,37.7]]]
["bitfinex","SOLUSD",1721347687000,[[159.08,22.0008],[159.06,1.65954285],[159.05,16.0099],[159.04,6.6333],[158.95,9.44344104]],[[159.12,7.54196819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071],[159.82,37.7]]]
["bitfinex","SOLUSD",1721347687199,[[159.08,15.7148],[159.06,1.65954285],[159.05,16.0099],[159.04,6.6333],[158.95,9.44344104]],[[159.12,1.25746819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071],[159.82,37.7]]]
["bitfinex","SOLUSD",1721347687399,[[159.1,6.2853],[159.08,15.7148],[159.06,1.65954285],[159.05,16.0099],[159.04,6.6333]],[[159.14,7.54146819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071],[159.82,37.7]]]
["bitfinex","SOLUSD",1721347687702,[[159.09,6.2856],[159.08,15.7148],[159.06,1.65954285],[159.05,16.0099],[159.04,6.6333]],[[159.13,6.2842],[159.14,1.25746819],[159.15,30.37],[159.16,6.1526],[159.17,15.7071]]]
["bitfinex","SOLUSD",1721347687893,[[159.11,6.2849],[159.09,1.25706676],[159.08,15.7148],[159.06,0.4024757],[159.05,16.0099]],[[159.14,1.25746819],[159.15,36.6537],[159.16,6.1526],[159.17,15.7071],[159.19,15.7131]]]
["bitfinex","SOLUSD",1721347688093,[[159.11,6.2849],[159.1,15.713],[159.09,1.25706676],[159.07,31.4325],[159.06,0.4024757]],[[159.14,1.25746819],[159.15,36.6537],[159.19,15.7131],[159.2,46.074],[159.3,10.0]]]
["bitfinex","SOLUSD",1721347688297,[[159.11,6.2849],[159.1,15.713],[159.09,1.25706676],[159.07,31.4325],[159.06,0.4024757]],[[159.15,36.6537],[159.18,1.25746819],[159.19,15.7131],[159.2,52.5335],[159.3,10.0]]]
["bitfinex","SOLUSD",1721347688514,[[159.11,6.2849],[159.1,15.713],[159.09,1.25706676],[159.07,31.4325],[159.06,0.4024757]],[[159.14,1.25746819],[159.15,36.6537],[159.19,15.7131],[159.2,52.5335],[159.3,10.0]]]
["bitfinex","SOLUSD",1721347688693,[[159.11,6.2849],[159.1,15.713],[159.09,1.25706676],[159.07,31.4325],[159.06,0.4024757]],[[159.14,1.25746819],[159.15,36.6537],[159.19,15.7131],[159.2,71.4135],[159.21,31.4069]]]
["bitfinex","SOLUSD",1721347688899,[[159.1,21.9982],[159.08,1.25692403],[159.07,31.4325],[159.06,0.4024757],[159.0,28.32154914]],[[159.14,7.54136819],[159.15,30.37],[159.18,15.7057],[159.19,15.7131],[159.2,55.7095]]]
["bitfinex","SOLUSD",1721347690429,[[159.1,21.9982],[159.08,1.25692403],[159.07,31.4325],[159.06,0.4024757],[159.01,9.44154914]],[[159.14,7.54136819],[159.15,30.37],[159.18,15.7057],[159.19,15.7131],[159.2,55.7095]]]
["bitfinex","SOLUSD",1721347690595,[[159.1,15.713],[159.09,6.2857],[159.08,1.25692403],[159.06,0.4024757],[159.01,9.44154914]],[[159.13,6.2842],[159.14,1.25746819],[159.15,30.37],[159.18,15.7057],[159.19,15.7131]]]
["bitfinex","SOLUSD",1721347690795,[[159.1,23.25512342],[159.06,0.4024757],[159.01,9.44154914],[155.36,106.12037213],[138.42,2.41569194]],[[159.14,7.54126819],[159.15,30.37],[159.18,15.7057],[159.19,15.7131],[159.32,31.52035077]]]
["bitfinex","SOLUSD",1721347691013,[[159.1,23.25512342],[159.06,0.4024757],[159.01,9.44154914],[158.49,45.99425097],[155.36,106.12037213]],[[159.14,7.54126819],[159.15,30.37],[159.18,15.7057],[159.19,15.7131],[159.32,31.52035077]]]
["bitfinex","SOLUSD",1721347691397,[[159.1,23.25512342],[159.06,0.4024757],[159.01,9.44154914],[158.99,64.03867233],[158.94,264.99921175]],[[159.14,7.54126819],[159.15,30.37],[159.18,15.7057],[159.19,15.7131],[159.32,31.52035077]]]
["bitfinex","SOLUSD",1721347691596,[[159.11,6.2849],[159.1,16.96992342],[159.06,0.4024757],[159.01,9.44154914],[158.99,64.03867233]],[[159.14,1.25746819],[159.15,36.6534],[159.18,15.7057],[159.19,15.7131],[159.32,31.52035077]]]
["bitfinex","SOLUSD",1721347691797,[[159.11,6.2849],[159.1,15.713],[159.06,33.09207516],[159.01,9.44154914],[158.99,32.59077233]],[[159.14,1.25746819],[159.15,36.6534],[159.18,15.7057],[159.19,15.7131],[159.32,31.52035077]]]
["bitfinex","SOLUSD",1721347692094,[[159.11,6.2849],[159.06,33.09207516],[159.01,9.44154914],[158.99,32.59077233]],[[159.14,1.25746819],[159.15,36.6534],[159.18,15.7057],[159.19,15.7131],[159.32,31.52035077]]]
["bitfinex","SOLUSD",1721347692095,[[159.12,15.7111],[159.11,1.25689946],[159.06,31.8351757],[159.05,16.31543179],[159.03,59.76192248]],[[159.17,1.25746819],[159.19,15.7131],[159.2,36.8295],[159.21,15.7032],[159.28,61.7616]]]
["bitfinex","SOLUSD",1721347692407,[[159.14,6.2837],[159.13,1.25670753],[159.12,15.7111],[159.06,31.8351757],[159.05,16.31543179]],[[159.17,1.25746819],[159.18,26.2824],[159.19,15.7131],[159.2,36.8295],[159.21,15.7032]]]
["bitfinex","SOLUSD",1721347692714,[[159.13,6.284],[159.12,15.7111],[159.07,1.25670745],[159.06,31.8351757],[159.05,16.31543179]],[[159.17,1.25746819],[159.18,26.2824],[159.19,15.7131],[159.2,36.8295],[159.21,15.7032]]]
["bitfinex","SOLUSD",1721347693017,[[159.13,6.284],[159.12,15.7111],[159.07,1.25670745],[159.06,31.8351757],[159.05,16.31543179]],[[159.17,7.54006819],[159.18,20.0],[159.19,15.7131],[159.2,36.8295],[159.21,15.7032]]]
["bitfinex","SOLUSD",1721347693414,[[159.13,7.54070839],[159.12,15.7111],[159.06,31.8351757],[159.05,16.31543179],[158.3,147.54623235]],[[159.17,7.54006819],[159.18,20.0],[159.19,15.7131],[159.2,36.8295],[159.21,15.7032]]]
["bitfinex","SOLUSD",1721347693614,[[159.12,21.9955],[159.07,1.25670839],[159.06,31.8351757],[159.05,16.31543179],[158.96,30.37]],[[159.16,6.283],[159.17,1.25746819],[159.18,20.0],[159.19,15.7131],[159.2,36.8295]]]
["bitfinex","SOLUSD",1721347693913,[[159.13,7.54080933],[159.12,15.7111],[159.06,31.8351757],[159.05,0.30553179],[158.96,30.37]],[[159.17,7.54016819],[159.18,20.0],[159.2,36.8295],[159.23,35.2369],[159.35,31.72546413]]]
["bitfinex","SOLUSD",1721347694120,[[159.13,7.54080933],[159.12,15.7111],[159.11,16.3393],[159.06,31.8351757],[159.05,0.30553179]],[[159.17,7.54016819],[159.18,20.0],[159.2,36.8295],[159.23,35.2369],[159.35,31.72546413]]]
["bitfinex","SOLUSD",1721347694307,[[159.13,7.54080933],[159.12,15.7111],[159.11,16.3393],[159.06,31.8351757],[159.05,0.30553179]],[[159.17,7.54016819],[159.18,20.0],[159.2,36.8295],[159.23,35.2369],[159.34,10.0]]]
["bitfinex","SOLUSD",1721347694617,[[159.13,7.54080933],[159.12,15.7111],[159.11,16.3393],[159.06,31.8351757],[159.05,0.30553179]],[[159.17,7.54016819],[159.18,20.0],[159.2,36.8295],[159.23,35.2369],[159.32,10.0]]]
["bitfinex","SOLUSD",1721347694820,[[159.13,1.25670933],[159.12,21.9955],[159.11,16.3393],[159.06,31.8351757],[159.05,0.30553179]],[[159.16,6.2829],[159.17,1.25746819],[159.18,20.0],[159.2,36.8295],[159.23,35.2369]]]
["bitfinex","SOLUSD",1721347695001,[[159.12,23.2522083],[159.11,16.3393],[159.06,31.8351757],[159.05,0.30553179],[138.57,5.0]],[[159.16,6.2829],[159.17,1.25746819],[159.18,20.0],[159.2,36.8295],[159.23,35.2369]]]
["bitfinex","SOLUSD",1721347695203,[[159.12,23.2522083],[159.11,16.3393],[159.06,31.8351757],[159.05,0.30553179],[159.04,6.6333]],[[159.16,6.2829],[159.17,1.25746819],[159.18,20.0],[159.2,36.8295],[159.23,35.2369]]]
["bitfinex","SOLUSD",1721347695411,[[159.12,23.2522083],[159.11,16.3393],[159.06,31.8351757],[159.05,0.30553179],[159.04,16.07418565]],[[159.16,6.2829],[159.17,1.25746819],[159.18,20.0],[159.2,36.8295],[159.23,35.2369]]]
["bitfinex","SOLUSD",1721347695600,[[159.12,16.9678083],[159.11,16.3393],[159.06,31.8351757],[159.05,0.30553179],[159.04,16.07418565]],[[159.17,1.25746819],[159.2,36.8295],[159.23,35.2369]]]
["bitfinex","SOLUSD",1721347695601,[[159.12,16.9678083],[159.11,16.3393],[159.06,31.8351757],[159.05,0.30553179],[159.04,16.07418565]],[[159.17,1.25746819],[159.2,36.8295],[159.23,35.2369],[159.33,290.1832],[159.34,10.0]]]
["bitfinex","SOLUSD",1721347695795,[[159.12,16.9678083],[159.11,16.3393],[159.1,31.4259],[159.07,0.30553179],[159.06,31.8351757]],[[159.19,1.25746819],[159.2,36.8295],[159.23,16.3569],[159.27,18.88],[159.31,6.296]]]
["bitfinex","SOLUSD",1721347696103,[[159.12,16.9678083],[159.11,16.3393],[159.1,31.4259],[159.07,0.30553179],[159.06,41.27606135]],[[159.19,7.53956819],[159.2,36.8295],[159.23,16.3569],[159.31,6.296],[160.88,0.1]]]
["bitfinex","SOLUSD",1721347696306,[[159.15,6.2833],[159.12,16.9678083],[159.11,16.3393],[159.1,31.4259],[159.07,0.30553179]],[[159.19,7.53956819],[159.2,36.8295],[159.23,16.3569],[159.31,6.296],[160.88,0.1]]]
["bitfinex","SOLUSD",1721347696628,[[159.15,6.2833],[159.13,1.25585158],[159.12,15.7111],[159.11,16.3393],[159.1,38.0246]],[[159.19,7.53956819],[159.2,30.37],[159.23,16.3569],[159.24,37.8355],[159.31,6.296]]]
["bitfinex","SOLUSD",1721347696919,[[159.15,6.2833],[159.13,1.25585158],[159.12,15.7111],[159.11,16.3393],[159.1,38.0246]],[[159.19,7.53956819],[159.2,30.37],[159.23,16.3569],[159.24,37.8355],[159.25,18.88]]]
["bitfinex","SOLUSD",1721347697221,[[159.15,6.2833],[159.13,1.25585158],[159.12,15.7111],[159.11,16.3393],[159.1,38.0246]],[[159.19,7.53956819],[159.2,30.37],[159.23,16.3569],[159.24,37.8355],[159.27,18.88]]]
["bitfinex","SOLUSD",1721347697707,[[159.14,6.2837],[159.13,1.25585158],[159.12,15.7111],[159.11,16.3393],[159.1,38.0246]],[[159.18,6.2822],[159.19,1.25746819],[159.2,30.37],[159.23,16.3569],[159.24,37.8355]]]
["bitfinex","SOLUSD",1721347697913,[[159.15,1.25652121],[159.14,6.2837],[159.12,15.7111],[159.11,16.3393],[159.1,38.0246]],[[159.18,6.2822],[159.19,1.25746819],[159.2,30.37],[159.23,16.3569],[159.24,37.8355]]]
["bitfinex","SOLUSD",1721347698428,[[159.14,6.2837],[159.13,1.25653131],[159.12,15.7111],[159.11,16.3393],[159.1,38.0246]],[[159.18,6.2822],[159.19,1.25746819],[159.2,30.37],[159.23,16.3569],[159.24,37.8355]]]
["bitfinex","SOLUSD",1721347699997,[[159.14,7.54026466],[159.12,15.7111],[159.11,16.3393],[159.1,38.0246],[157.74,72.27668009]],[[159.18,6.2822],[159.19,1.25746819],[159.2,30.37],[159.23,16.3569],[159.24,37.8355]]]
["bitfinex","SOLUSD",1721347700204,[[159.14,7.54026466],[159.12,15.7111],[159.11,16.3393],[159.1,38.0246],[159.09,15.19]],[[159.15,15.19],[159.18,6.2822],[159.19,1.25746819],[159.2,60.76],[159.23,16.3569]]]
["bitfinex","SOLUSD",1721347701018,[[159.14,7.54026466],[159.12,15.7111],[159.11,16.3393],[159.1,53.2146],[158.96,31.19102213]],[[159.15,15.19],[159.18,6.2822],[159.19,1.25746819],[159.2,60.76],[159.23,16.3569]]]
["bitfinex","SOLUSD",1721347701226,[[159.14,6.2837],[159.13,1.25662341],[159.12,15.7111],[159.11,16.3393],[159.1,53.2146]],[[159.15,15.19],[159.18,6.2822],[159.19,1.25746819],[159.2,60.76],[159.23,16.3569]]]
["bitfinex","SOLUSD",1721347702523,[[159.16,6.2829],[159.14,15.7089],[159.13,1.25662341],[159.12,15.19],[159.11,16.3393]],[[159.19,1.25746819],[159.2,6.2817],[159.23,16.3569],[159.24,22.1364],[159.27,18.88]]]
["bitfinex","SOLUSD",1721347702821,[[159.16,6.2829],[159.15,1.25589705],[159.14,15.7089],[159.12,15.19],[159.11,16.3393]],[[159.17,15.19],[159.2,6.2817],[159.22,1.25746819],[159.23,16.3569],[159.24,22.1364]]]
["bitfinex","SOLUSD",1721347703033,[[159.16,6.2829],[159.15,1.25589705],[159.14,15.7089],[159.12,15.19],[159.11,16.3393]],[[159.19,1.25746819],[159.2,6.2817],[159.23,16.3569],[159.24,22.1364],[159.28,46.5816]]]
["bitfinex","SOLUSD",1721347703208,[[159.16,7.53858942],[159.14,15.7089],[159.12,15.19],[159.11,16.3393],[138.0,6.0]],[[159.2,6.2817],[159.22,1.25746819],[159.23,16.3569],[159.24,22.1364],[159.28,46.5816]]]
["bitfinex","SOLUSD",1721347703526,[[159.16,7.53858942],[159.14,15.7089],[159.12,15.19],[159.11,16.3393],[138.0,6.0]],[[159.17,15.19],[159.2,6.2817],[159.22,1.25746819],[159.23,16.3569],[159.24,22.1364]]]
["bitfinex","SOLUSD",1721347704222,[[159.16,6.2829],[159.15,1.2564695],[159.14,15.7089],[159.12,15.19],[159.11,16.3393]],[[159.17,15.19],[159.2,6.2817],[159.22,1.25746819],[159.23,16.3569],[159.24,22.1364]]]
["bitfinex","SOLUSD",1721347704536,[[159.17,6.2824],[159.16,15.707],[159.15,1.2564695],[159.12,15.19],[159.11,16.64483179]],[[159.22,1.25746819],[159.23,16.3569],[159.24,22.1364],[159.36,6.296],[159.38,41.85158355]]]
["bitfinex","SOLUSD",1721347704742,[[159.18,1.25629149],[159.17,6.2824],[159.16,15.707],[159.12,15.19],[159.11,16.64483179]],[[159.22,1.25746819],[159.23,16.3569],[159.24,22.1364],[159.28,126.2216],[159.36,37.43753694]]]
["bitfinex","SOLUSD",1721347705115,[[159.18,23.24349149],[159.14,31.4183],[159.13,15.19],[159.11,16.64483179],[159.07,18.88]],[[159.22,1.25746819],[159.23,16.3569],[159.24,22.1364],[159.28,126.2216],[159.36,37.43753694]]]
["bitfinex","SOLUSD",1721347705116,[[159.18,23.24349149],[159.14,31.4183],[159.13,15.19],[159.11,16.64483179],[159.07,18.88]],[[159.22,1.25746819],[159.23,16.3569],[159.24,6.4361],[159.27,15.6972],[159.28,34.07]]]
["bitfinex","SOLUSD",1721347705328,[[159.18,21.9872],[159.15,1.25628611],[159.14,31.4183],[159.13,15.19],[159.11,16.64483179]],[[159.22,1.25746819],[159.23,16.3569],[159.24,6.4361],[159.27,15.6972],[159.28,34.07]]]
["bitfinex","SOLUSD",1721347705524,[[159.19,7.53800457],[159.18,21.9872],[159.14,31.4183],[159.13,15.19],[159.11,16.64483179]],[[159.23,16.3569],[159.24,6.4361],[159.27,15.6972],[159.28,34.07]]]
["bitfinex","SOLUSD",1721347705525,[[159.19,7.53800457],[159.18,15.7052],[159.14,31.4183],[159.13,15.19],[159.11,16.64483179]],[[159.23,1.25746819],[159.24,6.4361],[159.27,15.6972],[159.28,15.19],[159.33,31.3832]]]
["bitfinex","SOLUSD",1721347705747,[[159.19,7.53800457],[159.18,15.7052],[159.14,31.4183],[159.13,0.30553179],[159.11,16.3393]],[[159.23,1.25746819],[159.24,6.4361],[159.27,31.1954],[159.28,15.19],[159.3,50.2691]]]
["bitfinex","SOLUSD",1721347705925,[[159.19,7.53800457],[159.18,15.7052],[159.14,31.4183],[159.13,0.30553179],[159.11,16.3393]],[[159.2,15.19],[159.23,7.53766819],[159.24,6.4361],[159.27,31.1954],[159.28,82.50478916]]]
["bitfinex","SOLUSD",1721347706120,[[159.19,7.53800457],[159.18,15.7052],[159.14,31.4183],[159.13,0.30553179],[159.11,16.3393]],[[159.2,15.19],[159.23,7.53766819],[159.24,6.4361],[159.27,31.1954],[159.28,67.31478916]]]
["bitfinex","SOLUSD",1721347707212,[[159.19,1.25630457],[159.18,21.9872],[159.14,31.4183],[159.13,0.30553179],[159.11,16.3393]],[[159.2,15.19],[159.23,7.53766819],[159.24,6.4361],[159.27,31.1954],[159.28,67.31478916]]]
["bitfinex","SOLUSD",1721347707726,[[159.18,15.7052],[159.17,6.2824],[159.15,1.25621754],[159.14,31.4183],[159.13,15.19]],[[159.2,15.19],[159.23,7.53766819],[159.24,6.4361],[159.27,31.1954],[159.28,67.31478916]]]
["bitfinex","SOLUSD",1721347707727,[[159.18,15.7052],[159.17,6.2824],[159.15,1.25621754],[159.14,31.4183],[159.13,15.19]],[[159.2,15.19],[159.21,6.281],[159.23,1.25746819],[159.24,6.4361],[159.27,31.1954]]]
["bitfinex","SOLUSD",1721347707931,[[159.18,15.7052],[159.17,6.2824],[159.15,1.25621754],[159.14,31.4183],[159.13,15.19]],[[159.19,15.19],[159.21,6.281],[159.24,6.4361],[159.26,1.25746819],[159.27,31.1954]]]
["bitfinex","SOLUSD",1721347708525,[[159.18,15.7052],[159.17,6.2824],[159.15,1.25621754],[159.14,31.4183],[159.13,15.19]],[[159.19,15.19],[159.22,6.2807],[159.24,6.4361],[159.26,1.25746819],[159.27,31.1954]]]
["bitfinex","SOLUSD",1721347708830,[[159.16,6.2828],[159.15,16.96401754],[159.12,15.19],[159.11,16.3393],[159.09,0.30553179]],[[159.19,15.19],[159.24,6.4361],[159.27,31.1954]]]
["bitfinex","SOLUSD",1721347708831,[[159.16,6.2828],[159.15,16.96401754],[159.12,15.19],[159.11,16.3393],[159.09,0.30553179]],[[159.19,15.19],[159.2,6.2814],[159.21,1.25746819],[159.24,6.4361],[159.25,15.6989]]]
["bitfinex","SOLUSD",1721347709031,[[159.17,1.25635999],[159.16,6.2828],[159.15,15.7078],[159.12,15.19],[159.11,16.3393]],[[159.2,6.2814],[159.23,1.25746819],[159.24,6.4361],[159.25,15.6989],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721347709212,[[159.17,1.25635999],[159.16,6.2828],[159.15,15.7078],[159.12,15.19],[159.11,16.3393]],[[159.18,15.19],[159.2,6.2814],[159.23,1.25746819],[159.24,6.4361],[159.25,15.6989]]]
["bitfinex","SOLUSD",1721347709414,[[159.16,7.53856577],[159.15,15.7078],[159.12,15.19],[159.11,16.3393],[158.92,389.5]],[[159.18,15.19],[159.2,6.2814],[159.23,1.25746819],[159.24,6.4361],[159.25,15.6989]]]
["bitfinex","SOLUSD",1721347709623,[[159.16,7.53856577],[159.15,15.7078],[159.12,15.19],[159.11,16.3393],[158.98,1.0939737]],[[159.18,15.19],[159.21,6.2811],[159.23,1.25746819],[159.24,6.4361],[159.25,15.6989]]]
["bitfinex","SOLUSD",1721347709842,[[159.16,1.25576577],[159.15,21.991],[159.11,16.3393],[159.05,18.88],[158.98,1.0939737]],[[159.17,15.19],[159.2,7.53886819],[159.24,6.4361],[159.25,15.6989],[159.33,41.3832]]]
["bitfinex","SOLUSD",1721347710059,[[159.15,15.7078],[159.13,1.25640124],[159.11,16.3393],[159.07,0.30553179],[159.06,2.37985077]],[[159.17,15.19],[159.2,7.53886819],[159.24,6.4361],[159.25,15.6989],[159.33,41.3832]]]
["bitfinex","SOLUSD",1721347710337,[[159.15,21.9911],[159.13,1.25650377],[159.11,16.3393],[159.1,55.61044249],[159.07,0.30553179]],[[159.16,15.19],[159.2,22.72886819],[159.24,6.4361],[159.25,15.6989],[159.33,41.3832]]]
["bitfinex","SOLUSD",1721347710515,[[159.15,21.9911],[159.13,1.25650377],[159.11,16.3393],[159.1,55.61044249],[159.07,0.30553179]],[[159.16,15.19],[159.19,1.25746819],[159.2,21.4714],[159.24,6.4361],[159.25,15.6989]]]
["bitfinex","SOLUSD",1721347711518,[[159.15,21.9911],[159.13,1.25650377],[159.11,16.3393],[159.1,55.61044249],[159.07,0.30553179]],[[159.16,15.19],[159.19,1.25746819],[159.2,15.19],[159.21,6.281],[159.24,6.4361]]]
["bitfinex","SOLUSD",1721347712812,[[159.15,21.9911],[159.13,1.25650377],[159.11,31.5293],[159.1,40.42044249],[159.09,0.30553179]],[[159.16,15.19],[159.19,1.25746819],[159.2,15.19],[159.21,6.281],[159.24,6.4361]]]
["bitfinex","SOLUSD",1721347713016,[[159.15,21.9911],[159.13,32.67550377],[159.11,31.5293],[159.1,40.42044249],[159.09,0.30553179]],[[159.16,15.19],[159.19,1.25746819],[159.2,15.19],[159.22,6.2807],[159.24,6.4361]]]
["bitfinex","SOLUSD",1721347713221,[[159.17,15.7055],[159.13,32.67550377],[159.12,15.19],[159.11,16.64483179],[159.1,40.42044249]],[[159.18,15.19],[159.23,7.53776819],[159.24,6.4361],[159.28,83.01118916],[159.3,31.3891]]]
["bitfinex","SOLUSD",1721347713417,[[159.17,21.988],[159.14,1.25570083],[159.13,46.609],[159.11,16.64483179],[159.1,40.42044249]],[[159.18,15.19],[159.23,1.25746819],[159.24,12.716],[159.28,83.01118916],[159.3,31.3891]]]
["bitfinex","SOLUSD",1721347713831,[[159.18,6.2821],[159.17,15.7055],[159.14,1.25570083],[159.13,46.609],[159.11,16.64483179]],[[159.19,15.19],[159.23,1.25746819],[159.24,12.716],[159.27,15.4982],[159.28,83.01118916]]]
["bitfinex","SOLUSD",1721347714119,[[159.18,7.53837581],[159.17,15.7055],[159.14,15.19],[159.13,31.419],[159.11,16.64483179]],[[159.19,15.19],[159.23,1.25746819],[159.24,12.716],[159.27,15.4982],[159.28,83.01118916]]]
["bitfinex","SOLUSD",1721347714318,[[159.19,21.9863],[159.18,1.25632925],[159.14,15.19],[159.13,31.419],[159.11,16.64483179]],[[159.2,15.19],[159.23,1.25746819],[159.24,6.4361],[159.25,6.2794],[159.27,15.4982]]]
["bitfinex","SOLUSD",1721347714525,[[159.19,21.9863],[159.18,1.25632925],[159.17,31.4128],[159.14,15.19],[159.13,31.419]],[[159.2,15.19],[159.23,1.25746819],[159.24,6.4361],[159.25,6.2794],[159.27,15.4982]]]
["bitfinex","SOLUSD",1721347715833,[[159.19,21.9863],[159.18,1.25632925],[159.17,31.4128],[159.15,15.19],[159.13,31.72453179]],[[159.2,15.19],[159.23,1.25746819],[159.24,6.4361],[159.25,6.2794],[159.27,15.4982]]]
["bitfinex","SOLUSD",1721347716036,[[159.21,6.2808],[159.19,15.7045],[159.18,1.25632925],[159.17,31.4128],[159.16,15.19]],[[159.23,1.25746819],[159.25,6.2794],[159.27,15.4982],[159.28,28.41438916],[159.3,18.88]]]
["bitfinex","SOLUSD",1721347716227,[[159.21,6.2808],[159.19,16.96064767],[159.17,47.4428],[159.16,15.19],[159.07,9.43680662]],[[159.22,15.19],[159.24,1.25746819],[159.25,6.2794],[159.27,15.4982],[159.28,82.6196]]]
["bitfinex","SOLUSD",1721347716421,[[159.19,23.24224767],[159.17,47.4428],[159.15,15.19],[159.07,9.43680662],[158.93,15.85383211]],[[159.22,15.19],[159.24,1.25746819],[159.27,15.4982],[159.28,82.6196],[159.39,73.29065988]]]
["bitfinex","SOLUSD",1721347716622,[[159.19,23.24224767],[159.17,31.4128],[159.15,15.19],[159.14,15.5985],[159.07,9.43680662]],[[159.2,15.19],[159.24,1.25746819],[159.27,15.4982],[159.28,82.6196],[159.37,10.0]]]
["bitfinex","SOLUSD",1721347716822,[[159.19,21.9861],[159.18,1.25622304],[159.17,31.4128],[159.14,15.5985],[159.13,31.419]],[[159.2,15.19],[159.24,1.25746819],[159.27,15.4982],[159.28,82.6196],[159.37,10.0]]]
["bitfinex","SOLUSD",1721347717045,[[159.19,21.9861],[159.18,1.25622304],[159.17,31.4128],[159.14,30.7885],[159.13,31.419]],[[159.2,15.19],[159.24,1.25746819],[159.27,15.4982],[159.28,82.6196],[159.37,10.0]]]
["bitfinex","SOLUSD",1721347717242,[[159.19,21.9861],[159.18,1.25622304],[159.17,31.4128],[159.15,15.19],[159.14,15.5985]],[[159.2,15.19],[159.24,7.53726819],[159.27,15.4982],[159.28,82.6196],[159.37,10.0]]]
["bitfinex","SOLUSD",1721347717445,[[159.19,21.9861],[159.18,1.25622304],[159.17,31.4128],[159.15,15.19],[159.14,15.5985]],[[159.2,15.19],[159.23,1.25746819],[159.24,6.2798],[159.27,15.4982],[159.28,82.6196]]]
["bitfinex","SOLUSD",1721347717647,[[159.19,15.7045],[159.18,6.282],[159.17,31.4128],[159.15,1.25629604],[159.14,15.5985]],[[159.2,15.19],[159.23,1.25746819],[159.27,15.4982],[159.28,82.6196]]]
["bitfinex","SOLUSD",1721347717648,[[159.19,15.7045],[159.18,6.282],[159.17,31.4128],[159.15,1.25629604],[159.14,15.5985]],[[159.2,15.19],[159.22,6.2806],[159.23,1.25746819],[159.27,15.4982],[159.28,101.4996]]]
["bitfinex","SOLUSD",1721347717951,[[159.19,15.7045],[159.18,6.282],[159.17,31.4128],[159.15,1.25629604],[159.14,15.5985]],[[159.2,15.19],[159.21,1.25746819],[159.23,6.2803],[159.27,15.4982],[159.28,108.05240283]]]
["bitfinex","SOLUSD",1721347718445,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.14,15.5985],[159.07,18.88]],[[159.2,15.19],[159.21,1.25746819],[159.23,6.2803],[159.27,15.4982],[159.28,108.05240283]]]
["bitfinex","SOLUSD",1721347718817,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.14,15.5985],[159.07,28.31728838]],[[159.2,15.19],[159.21,1.25746819],[159.23,6.2803],[159.27,15.4982],[159.28,108.05240283]]]
["bitfinex","SOLUSD",1721347719317,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.14,15.5985],[159.07,18.88]],[[159.2,15.19],[159.23,6.2803],[159.26,1.25746819],[159.27,15.4982],[159.28,108.05240283]]]
["bitfinex","SOLUSD",1721347719539,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.14,15.5985],[159.07,28.31728838]],[[159.2,15.19],[159.22,1.25746819],[159.23,6.2803],[159.27,15.4982],[159.28,108.05240283]]]
["bitfinex","SOLUSD",1721347720124,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.14,30.7885],[159.13,31.419]],[[159.2,15.19],[159.22,1.25746819],[159.23,6.2803],[159.27,15.4982],[159.28,108.05240283]]]
["bitfinex","SOLUSD",1721347720539,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.15,15.19],[159.14,15.5985]],[[159.2,15.19],[159.24,6.2799],[159.26,1.25746819],[159.27,15.4982],[159.28,89.17240283]]]
["bitfinex","SOLUSD",1721347720733,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.15,15.19],[159.14,15.5985]],[[159.2,15.19],[159.23,1.25746819],[159.24,6.2799],[159.27,15.4982],[159.28,89.17240283]]]
["bitfinex","SOLUSD",1721347720928,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.14,30.7885],[159.09,18.88]],[[159.2,15.19],[159.23,1.25746819],[159.24,6.2799],[159.27,15.4982],[159.28,89.17240283]]]
["bitfinex","SOLUSD",1721347721141,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.14,30.7885],[159.08,28.31680662]],[[159.2,15.19],[159.23,1.25746819],[159.24,6.2799],[159.27,15.4982],[159.28,89.17240283]]]
["bitfinex","SOLUSD",1721347721831,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.15,15.19],[159.14,15.5985]],[[159.2,15.19],[159.23,1.25746819],[159.24,6.2799],[159.27,15.4982],[159.28,89.17240283]]]
["bitfinex","SOLUSD",1721347722628,[[159.19,21.9863],[159.18,1.25631034],[159.17,31.4128],[159.15,15.19],[159.14,15.5985]],[[159.2,15.19],[159.23,1.25746819],[159.24,6.2799],[159.27,15.4982],[159.28,108.05240283]]]
["bitfinex","SOLUSD",1721347722840,[[159.17,6.2822],[159.15,15.7075],[159.14,15.5985],[159.09,0.30553179],[159.07,18.88]],[[159.2,15.19],[159.21,6.2811],[159.23,1.25746819],[159.25,15.6987],[159.27,34.3782]]]
["bitfinex","SOLUSD",1721347723033,[[159.17,6.2822],[159.16,1.25638377],[159.15,15.7075],[159.14,15.5985],[159.11,15.19]],[[159.18,15.19],[159.2,1.25746819],[159.21,6.2811],[159.25,15.6987],[159.27,34.3782]]]
["bitfinex","SOLUSD",1721347723437,[[159.17,6.2822],[159.15,16.96391299],[159.11,15.19],[159.1,25.65184249],[159.07,28.31828983]],[[159.18,15.19],[159.2,16.44746819],[159.21,12.8255],[159.25,15.6987],[159.27,34.3782]]]
["bitfinex","SOLUSD",1721347724644,[[159.17,6.2822],[159.15,16.96391299],[159.11,15.19],[159.1,25.65184249],[159.07,18.88]],[[159.18,15.19],[159.2,16.44746819],[159.21,12.8255],[159.25,15.6987],[159.27,34.3782]]]
["bitfinex","SOLUSD",1721347724827,[[159.17,6.2822],[159.15,16.96391299],[159.11,15.19],[159.1,25.65184249],[159.07,28.31833138]],[[159.18,15.19],[159.2,16.44746819],[159.21,12.8255],[159.25,15.6987],[159.27,34.3782]]]
["bitfinex","SOLUSD",1721347726438,[[159.17,6.2822],[159.15,16.96391299],[159.1,25.65184249],[159.07,28.31833138]],[[159.18,15.19],[159.2,16.44746819],[159.21,12.8255],[159.25,15.6987],[159.27,34.3782]]]
["bitfinex","SOLUSD",1721347726439,[[159.17,6.2822],[159.15,16.96391299],[159.1,25.65184249],[159.07,9.74386317],[159.03,52.44604416]],[[159.18,15.19],[159.2,16.44746819],[159.21,12.8255],[159.25,34.5787],[159.27,15.4982]]]
["bitfinex","SOLUSD",1721347726627,[[159.16,6.2828],[159.15,15.7075],[159.14,1.25644245],[159.1,19.05314249],[159.09,15.19]],[[159.18,15.19],[159.2,68.29906819],[159.21,22.5804],[159.25,34.5787],[159.28,6.55280283]]]
["bitfinex","SOLUSD",1721347726832,[[159.16,6.2828],[159.15,15.7075],[159.14,1.25644245],[159.1,19.05314249],[159.09,15.19]],[[159.17,16.44746819],[159.2,67.0416],[159.21,22.5804],[159.25,34.5787],[159.28,6.55280283]]]
["bitfinex","SOLUSD",1721347727033,[[159.16,6.2828],[159.15,15.7075],[159.14,1.25644245],[159.1,19.05314249],[159.09,15.19]],[[159.17,16.44746819],[159.2,67.0416],[159.21,22.5804],[159.25,34.5787],[159.28,12.84880283]]]
["bitfinex","SOLUSD",1721347727837,[[159.16,6.2828],[159.15,15.7075],[159.14,1.25644245],[159.1,19.05314249],[159.09,15.19]],[[159.17,16.44746819],[159.2,67.0416],[159.21,22.5804],[159.25,34.5787],[159.28,6.296]]]
["bitfinex","SOLUSD",1721347728932,[[159.16,6.2828],[159.15,15.7075],[159.1,19.05314249],[159.09,15.19],[139.33,0.2]],[[159.17,16.44746819],[159.2,67.0416],[159.21,22.5804],[159.25,34.5787],[159.28,6.296]]]
["bitfinex","SOLUSD",1721347729145,[[159.16,6.2828],[159.15,15.7075],[159.11,1.25656927],[159.1,19.05314249],[159.09,15.19]],[[159.17,16.44746819],[159.2,67.0416],[159.21,22.5804],[159.25,34.5787],[159.28,6.296]]]
["bitfinex","SOLUSD",1721347729352,[[159.15,15.7075],[159.1,16.6573],[159.03,33.87157595],[159.01,50.3238],[158.96,60.76]],[[159.17,16.44746819],[159.2,60.76],[159.21,22.5804],[159.23,34.5809],[159.26,37.693]]]
["bitfinex","SOLUSD",1721347729540,[[159.12,21.995],[159.08,31.4288],[159.06,40.18915077],[159.04,9.43886133],[159.03,33.87157595]],[[159.16,15.19],[159.17,7.54016819],[159.2,60.76],[159.21,41.4604],[159.26,31.397]]]
["bitfinex","SOLUSD",1721347729742,[[159.12,21.995],[159.09,1.25685337],[159.08,31.4288],[159.06,24.99915077],[159.05,15.19]],[[159.13,15.19],[159.15,1.25746819],[159.17,6.2827],[159.2,86.19134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347730043,[[159.12,21.995],[159.09,1.25685337],[159.08,31.4288],[159.06,18.92775077],[159.05,15.19]],[[159.13,15.19],[159.15,1.25746819],[159.16,6.283],[159.2,86.19134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347730246,[[159.12,21.995],[159.09,1.25685337],[159.08,31.4288],[159.06,34.11775077],[158.83,21.27255751]],[[159.13,15.19],[159.15,1.25746819],[159.16,6.283],[159.2,86.19134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347730438,[[159.12,21.995],[159.09,1.25685337],[159.08,31.4288],[159.06,34.11775077],[159.02,260.1676]],[[159.13,15.19],[159.15,1.25746819],[159.17,6.2827],[159.2,86.19134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347730753,[[159.12,21.995],[159.09,1.25685337],[159.08,31.4288],[159.06,34.11775077],[159.02,269.60646133]],[[159.13,15.19],[159.15,1.25746819],[159.17,6.2827],[159.2,86.19134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347731153,[[159.12,21.995],[159.09,1.25685337],[159.08,31.4288],[159.06,34.11775077],[159.02,269.60941035]],[[159.13,15.19],[159.15,1.25746819],[159.17,6.2827],[159.2,86.19134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347731754,[[159.12,21.995],[159.09,1.25685337],[159.08,31.4288],[159.06,34.11775077],[159.02,269.60941035]],[[159.13,15.19],[159.15,1.25746819],[159.17,6.2827],[159.2,67.31134762],[159.21,57.1633]]]
["bitfinex","SOLUSD",1721347732133,[[159.12,21.995],[159.09,1.25685337],[159.08,31.4288],[159.07,15.19],[159.06,18.92775077]],[[159.13,15.19],[159.15,1.25746819],[159.17,6.2827],[159.2,67.31134762],[159.21,57.1633]]]
["bitfinex","SOLUSD",1721347732748,[[159.12,21.995],[159.09,1.25685337],[159.08,31.4288],[159.07,15.19],[159.06,18.92775077]],[[159.13,15.19],[159.15,1.25746819],[159.17,6.2827],[159.2,67.31134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347732946,[[159.12,21.995],[159.09,1.25685337],[159.08,46.6188],[159.06,18.92775077],[159.04,15.19]],[[159.13,15.19],[159.15,1.25746819],[159.2,67.31134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347732947,[[159.12,21.995],[159.09,1.25685337],[159.08,46.6188],[159.06,18.92775077],[159.04,15.19]],[[159.13,15.19],[159.15,1.25746819],[159.18,6.2822],[159.2,67.31134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347733181,[[159.12,21.995],[159.09,1.25685337],[159.08,46.6188],[159.06,18.92775077],[159.04,24.63181035]],[[159.13,15.19],[159.17,1.25746819],[159.18,6.2822],[159.2,67.31134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347733874,[[159.12,21.995],[159.09,1.25685337],[159.08,46.6188],[159.06,19.23328256],[159.04,24.63181035]],[[159.13,15.19],[159.17,1.25746819],[159.2,67.31134762],[159.21,38.2833],[159.26,31.397]]]
["bitfinex","SOLUSD",1721347734036,[[159.13,6.2841],[159.12,15.7108],[159.09,16.44685337],[159.08,31.4288],[159.06,19.23328256]],[[159.14,15.19],[159.18,6.2823],[159.19,1.25746819],[159.2,67.31134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347734238,[[159.13,6.2841],[159.12,15.7108],[159.1,1.25637789],[159.09,15.19],[159.08,31.4288]],[[159.14,15.19],[159.17,1.25746819],[159.18,6.2823],[159.2,67.31134762],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347734442,[[159.13,6.2841],[159.12,15.7108],[159.1,1.25637789],[159.09,15.19],[159.08,31.4288]],[[159.14,15.19],[159.17,1.25746819],[159.18,6.2823],[159.2,60.76],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347737760,[[159.13,6.2841],[159.12,15.7108],[159.1,1.25637789],[159.09,15.19],[159.08,31.4288]],[[159.14,15.19],[159.17,7.54006819],[159.2,60.76],[159.21,38.2833],[159.33,82.7493283]]]
["bitfinex","SOLUSD",1721347738369,[[159.13,6.2841],[159.12,15.7108],[159.1,1.25637789],[159.08,46.6188],[138.85,0.05]],[[159.14,15.19],[159.17,1.25746819],[159.18,6.2823],[159.2,60.76],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347738659,[[159.13,6.2841],[159.12,15.7108],[159.09,1.25673936],[159.08,46.6188],[138.85,0.05]],[[159.14,15.19],[159.17,7.54006819],[159.2,60.76],[159.21,38.2833],[159.31,35.19]]]
["bitfinex","SOLUSD",1721347739160,[[159.13,6.2841],[159.12,15.7108],[159.09,1.25673936],[159.08,46.6188],[158.65,39.42164332]],[[159.14,15.19],[159.17,7.54006819],[159.2,60.76],[159.21,38.2833],[159.31,35.19]]]
["bitfinex","SOLUSD",1721347739361,[[159.12,21.9952],[159.09,1.25673936],[159.08,46.6188],[158.65,39.42164332],[138.57,5.0]],[[159.14,15.19],[159.17,7.54006819],[159.2,60.76],[159.21,38.2833],[159.31,35.19]]]
["bitfinex","SOLUSD",1721347739557,[[159.12,21.9952],[159.09,1.25673936],[159.08,46.6188],[159.06,18.92775077],[159.04,15.49553179]],[[159.13,15.19],[159.16,6.2831],[159.17,1.25746819],[159.2,60.76],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347739756,[[159.12,21.9952],[159.09,1.25673936],[159.08,31.4288],[159.07,15.19],[159.06,18.92775077]],[[159.13,15.19],[159.15,1.25746819],[159.16,6.2831],[159.2,60.76],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347740466,[[159.13,6.2839],[159.12,15.7108],[159.09,1.25673936],[159.08,31.4288],[159.07,15.19]],[[159.17,6.2826],[159.19,1.25746819],[159.2,60.76],[159.21,38.2833],[159.35,31.72546413]]]
["bitfinex","SOLUSD",1721347740768,[[159.13,6.2839],[159.12,15.7108],[159.09,1.25672732],[159.08,46.6188],[159.04,15.19]],[[159.14,15.19],[159.16,1.25746819],[159.2,60.76],[159.21,38.2833],[159.29,41.3895]]]
["bitfinex","SOLUSD",1721347740952,[[159.13,6.2839],[159.12,15.7108],[159.09,1.25672732],[159.08,46.6188],[159.05,9.44050317]],[[159.14,15.19],[159.19,1.25746819],[159.2,60.76],[159.21,38.2833],[159.29,41.3895]]]
["bitfinex","SOLUSD",1721347741143,[[159.13,6.2839],[159.12,15.7108],[159.09,1.25672732],[159.08,31.4288],[159.07,15.19]],[[159.14,15.19],[159.19,1.25746819],[159.2,60.76],[159.21,38.2833],[159.29,41.3895]]]
["bitfinex","SOLUSD",1721347741144,[[159.13,6.2839],[159.12,15.7108],[159.09,1.25672732],[159.08,31.4288],[159.07,15.19]],[[159.14,15.19],[159.17,6.2829],[159.19,1.25746819],[159.2,60.76],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347741344,[[159.12,21.9952],[159.09,1.25672732],[159.08,31.4288],[159.07,15.19],[158.85,22.54335735]],[[159.14,15.19],[159.16,1.25746819],[159.17,6.2829],[159.2,60.76],[159.21,38.2833]]]
["bitfinex","SOLUSD",1721347741539,[[159.12,15.7108],[159.11,6.2848],[159.09,1.25672732],[159.08,31.4288],[159.06,34.11775077]],[[159.13,15.19],[159.16,1.25746819],[159.2,79.64],[159.21,38.2833],[159.22,31.4031]]]
["bitfinex","SOLUSD",1721347741745,[[159.09,21.9994],[159.06,16.9503757],[159.04,15.19],[159.03,43.31207912],[159.0,18.88]],[[159.13,15.19],[159.14,6.2839],[159.15,6.266],[159.16,1.25746819],[159.19,15.7051]]]
["bitfinex","SOLUSD",1721347742053,[[159.1,6.2852],[159.09,16.97091264],[159.06,16.9503757],[159.04,15.19],[159.03,43.31207912]],[[159.13,1.25746819],[159.14,6.2839],[159.15,6.266],[159.19,22.25589754],[159.72,52.11227952]]]
["bitfinex","SOLUSD",1721347742251,[[159.09,15.714],[159.06,16.9503757],[159.03,43.00654733],[158.99,1.4002994],[158.97,2.1482454]],[[159.13,7.54166819],[159.15,6.266],[159.17,15.7071],[159.19,25.43079754],[159.2,60.76]]]
["bitfinex","SOLUSD",1721347742552,[[159.09,15.714],[159.08,6.2858],[159.06,16.9503757],[159.03,33.56604416],[159.01,40.88430317]],[[159.13,7.54166819],[159.15,22.3879],[159.17,15.7071],[159.19,25.43079754],[159.2,60.76]]]
["bitfinex","SOLUSD",1721347742763,[[159.09,15.714],[159.08,6.2858],[159.06,16.9503757],[159.03,33.56604416],[159.01,31.4438]],[[159.1,15.19],[159.13,7.54166819],[159.15,22.3879],[159.17,15.7071],[159.19,25.43079754]]]
["bitfinex","SOLUSD",1721347742952,[[159.09,15.714],[159.08,6.2858],[159.06,16.9503757],[159.03,33.56604416],[159.01,31.4438]],[[159.1,15.19],[159.12,15.19],[159.13,7.54166819],[159.15,22.3879],[159.17,15.7071]]]
["bitfinex","SOLUSD",1721347743148,[[159.09,15.714],[159.08,6.2858],[159.06,16.9503757],[159.03,33.56604416],[159.02,275.3576]],[[159.1,15.19],[159.11,1.25746819],[159.12,15.19],[159.13,6.2842],[159.15,22.3879]]]
["bitfinex","SOLUSD",1721347743343,[[159.09,15.714],[159.08,6.2858],[159.06,0.4024757],[159.03,33.56604416],[159.02,290.768]],[[159.1,15.19],[159.11,1.25746819],[159.12,21.4745],[159.15,22.3879],[159.22,37.7001]]]
["bitfinex","SOLUSD",1721347744169,[[159.08,6.2858],[159.06,16.1190757],[159.03,31.4402],[159.02,269.0104],[158.99,10.84409569]],[[159.1,15.19],[159.11,1.25746819],[159.12,21.4745],[159.15,22.3879],[159.17,34.5871]]]
["bitfinex","SOLUSD",1721347744464,[[159.06,0.4024757],[159.02,269.0104],[158.98,398.94379629],[158.96,6.3275],[158.95,0.30553179]],[[159.09,16.44746819],[159.12,60.76],[159.15,41.2679],[159.19,37.96169754],[159.21,10.0]]]
["bitfinex","SOLUSD",1721347744772,[[159.06,0.4024757],[159.02,269.0104],[158.99,15.19],[158.98,389.5],[158.96,6.3275]],[[159.07,15.19],[159.09,1.25746819],[159.12,60.76],[159.15,41.2679],[159.19,37.96169754]]]
["bitfinex","SOLUSD",1721347744953,[[159.06,0.4024757],[159.02,269.0104],[158.99,15.19],[158.98,389.5],[158.96,6.3275]],[[159.07,15.19],[159.12,60.76],[159.15,41.2679],[159.19,37.96169754],[159.46,32.99584974]]]
["bitfinex","SOLUSD",1721347745155,[[159.06,0.4024757],[159.02,269.0104],[158.98,389.5],[158.96,15.77129629],[158.95,1.39744676]],[[159.07,15.19],[159.12,60.76],[159.15,41.2679],[159.19,37.96169754],[159.46,32.99584974]]]
["bitfinex","SOLUSD",1721347745356,[[159.06,0.4024757],[159.02,269.0104],[158.99,15.19],[158.98,389.5],[158.96,6.3275]],[[159.07,15.19],[159.12,60.76],[159.15,41.2679],[159.18,6.297],[159.19,37.96169754]]]
["bitfinex","SOLUSD",1721347745671,[[159.06,0.4024757],[159.05,6.2869],[159.03,15.7196],[159.02,269.0104],[158.99,15.19]],[[159.07,15.19],[159.12,60.76],[159.13,15.7107],[159.15,41.2679],[159.18,6.297]]]
["bitfinex","SOLUSD",1721347746038,[[159.06,0.4024757],[159.05,6.2869],[159.03,15.7196],[159.02,269.0104],[158.99,15.19]],[[159.07,15.19],[159.11,1.25746819],[159.12,60.76],[159.13,15.7107],[159.15,41.2679]]]
["bitfinex","SOLUSD",1721347746571,[[159.06,6.6893757],[159.05,15.718],[159.04,1.25737275],[159.02,269.0104],[158.99,15.19]],[[159.07,15.19],[159.1,6.2854],[159.11,1.25746819],[159.12,60.76],[159.13,15.7107]]]
["bitfinex","SOLUSD",1721347746873,[[159.06,6.6893757],[159.05,15.718],[159.04,1.25737275],[159.02,269.0104],[158.99,15.19]],[[159.07,15.19],[159.09,1.25746819],[159.1,6.2854],[159.12,60.76],[159.13,15.7107]]]
["bitfinex","SOLUSD",1721347747045,[[159.06,6.6893757],[159.05,15.718],[159.04,1.25737275],[159.02,15.4104],[158.99,15.19]],[[159.07,15.19],[159.09,1.25746819],[159.1,6.2854],[159.12,60.76],[159.13,15.7107]]]
["bitfinex","SOLUSD",1721347747659,[[159.06,6.6893757],[159.05,15.718],[159.02,15.4104],[158.99,15.19],[158.93,313.3858627]],[[159.07,15.19],[159.09,1.25746819],[159.1,6.2854],[159.12,60.76],[159.13,15.7107]]]
["bitfinex","SOLUSD",1721347748065,[[159.06,6.6893757],[159.05,15.718],[159.03,1.25735611],[159.02,15.4104],[158.99,15.19]],[[159.07,15.19],[159.09,1.25746819],[159.1,6.2854],[159.12,60.76],[159.13,15.7107]]]
["bitfinex","SOLUSD",1721347748438,[[159.06,6.6893757],[159.03,1.25735611],[159.02,15.4104]],[[159.07,15.19],[159.09,1.25746819],[159.12,60.76]]]
["bitfinex","SOLUSD",1721347748439,[[159.06,0.4024757],[159.03,7.54517683],[159.02,31.1312],[158.86,6.297],[158.84,31.66467079]],[[159.07,21.4765],[159.09,1.25746819],[159.11,15.7127],[159.12,60.76],[159.15,72.6851]]]
["bitfinex","SOLUSD",1721347748642,[[159.06,0.4024757],[159.05,6.2872],[159.03,1.25737683],[159.02,15.7208],[158.98,404.69]],[[159.07,15.19],[159.08,6.2918],[159.09,7.54326819],[159.12,60.76],[159.15,66.4191]]]
["bitfinex","SOLUSD",1721347748851,[[159.06,0.4024757],[159.05,6.2872],[159.03,1.25737683],[159.02,15.7208],[158.98,404.69]],[[159.07,16.44746819],[159.08,6.2918],[159.09,6.2858],[159.12,60.76],[159.15,66.4191]]]
["bitfinex","SOLUSD",1721347749050,[[159.06,0.4024757],[159.05,6.2872],[159.04,15.719],[159.03,1.25737683],[158.98,15.19]],[[159.07,16.44746819],[159.08,6.2918],[159.09,6.2858],[159.12,60.76],[159.14,34.5901]]]
["bitfinex","SOLUSD",1721347749560,[[159.06,0.4024757],[159.05,6.2872],[159.04,15.719],[159.02,1.25742594],[158.98,15.19]],[[159.07,16.44746819],[159.08,6.2918],[159.09,6.2858],[159.12,60.76],[159.14,34.5901]]]
["bitfinex","SOLUSD",1721347751641,[[159.06,0.4024757],[159.05,6.2872],[159.04,15.719],[159.02,1.25742594],[158.98,15.19]],[[159.07,16.44746819],[159.08,6.2918],[159.1,6.2854],[159.12,60.76],[159.14,34.5901]]]
["bitfinex","SOLUSD",1721347751842,[[159.06,6.6893757],[159.04,15.719],[159.02,1.25742594],[158.99,15.19],[158.93,310.2371]],[[159.07,16.44746819],[159.08,6.2918],[159.1,6.2854],[159.12,60.76],[159.14,34.5901]]]
["bitfinex","SOLUSD",1721347753277,[[159.06,6.6893757],[159.04,15.719],[159.02,1.25742594],[158.93,303.9401],[158.88,389.5]],[[159.07,16.44746819],[159.08,6.2918],[159.1,6.2854],[159.12,60.76],[159.14,34.5901]]]
["bitfinex","SOLUSD",1721347753566,[[159.06,6.6893757],[159.04,15.719],[159.02,1.25742594],[158.99,15.19],[158.93,310.2371]],[[159.07,16.44746819],[159.08,6.2918],[159.1,6.2854],[159.12,60.76],[159.14,34.5901]]]
["bitfinex","SOLUSD",1721347753963,[[159.06,0.4024757],[159.05,6.2871],[159.04,15.719],[159.02,1.25742594],[158.99,15.19]],[[159.07,16.44746819],[159.08,6.2918],[159.1,6.2854],[159.12,60.76],[159.14,34.5901]]]
["bitfinex","SOLUSD",1721347755368,[[159.06,0.4024757],[159.04,22.0066],[159.02,1.25742594],[158.96,6.3275],[158.94,0.30553179]],[[159.07,16.44746819],[159.08,6.2918],[159.12,60.76],[159.14,34.5901],[159.17,6.297]]]
["bitfinex","SOLUSD",1721347755701,[[159.06,0.4024757],[159.04,15.719],[159.03,6.2879],[158.97,31.4165],[158.96,6.3275]],[[159.07,16.44746819],[159.08,12.578],[159.12,83.00197669],[159.14,18.88],[179.7,104.62745571]]]
["bitfinex","SOLUSD",1721347756048,[[159.06,0.4024757],[159.02,6.2883],[159.01,47.1653],[158.98,1.25751528],[158.97,16.2265]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.12,101.88197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347756455,[[159.06,0.4024757],[159.02,6.2883],[159.01,47.1653],[158.98,1.25751528],[158.97,31.4165]],[[159.07,7.54396819],[159.08,6.2918],[159.09,16.4142],[159.12,41.12197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347756680,[[159.06,0.4024757],[159.03,6.2881],[159.01,47.1653],[158.98,1.25751528],[158.97,31.4165]],[[159.07,7.54396819],[159.08,6.2918],[159.09,16.4142],[159.12,41.12197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347756850,[[159.06,0.4024757],[159.03,6.2881],[159.01,47.1653],[158.98,1.25751528],[158.97,16.2265]],[[159.07,7.54396819],[159.08,6.2918],[159.09,16.4142],[159.12,41.12197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347757251,[[159.06,0.4024757],[159.03,6.2881],[159.01,47.1653],[158.98,1.25751528],[158.97,31.4165]],[[159.07,7.54396819],[159.08,6.2918],[159.09,16.4142],[159.12,41.12197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347757568,[[159.06,0.4024757],[159.04,6.2876],[159.03,15.72],[159.02,1.25762597],[159.01,31.4438]],[[159.07,16.44746819],[159.08,12.578],[159.09,16.4142],[159.12,101.88197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347758670,[[159.06,0.4024757],[159.03,22.008],[159.02,1.25762597],[159.01,31.4438],[158.63,19.58578418]],[[159.07,16.44746819],[159.08,12.578],[159.09,16.4142],[159.12,101.88197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347759352,[[159.06,0.4024757],[159.03,22.008],[159.02,1.25762597],[159.01,31.4438],[158.63,19.58578418]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.12,101.88197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347759764,[[159.06,0.4024757],[159.03,15.72],[159.02,6.2884],[159.01,31.4438],[158.99,1.25750344]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.12,101.88197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347760090,[[159.06,0.4024757],[159.02,6.2884],[159.01,31.4438],[159.0,15.7225],[158.99,1.25750344]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.12,101.88197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347760790,[[159.06,0.4024757],[159.02,6.2884],[159.01,31.4438],[159.0,15.7225],[158.98,1.25759675]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.12,101.88197669],[159.15,31.4172]]]
["bitfinex","SOLUSD",1721347761386,[[159.06,0.4024757],[159.01,6.2887],[159.0,15.7225],[158.98,1.25759675],[158.97,16.2265]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.1,15.7139],[159.12,86.17027669]]]
["bitfinex","SOLUSD",1721347761567,[[159.06,0.4024757],[159.01,7.54632846],[159.0,15.7225],[158.97,16.2265],[158.9,19.7073118]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.1,15.7139],[159.12,86.17027669]]]
["bitfinex","SOLUSD",1721347762375,[[159.06,0.4024757],[159.0,15.7225],[158.98,1.25762832],[158.97,16.2265],[158.96,6.3275]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.1,34.5939],[159.12,67.29027669]]]
["bitfinex","SOLUSD",1721347762576,[[159.06,0.4024757],[159.0,15.7225],[158.98,1.25762832],[158.97,16.2265],[158.96,6.3275]],[[159.07,82.92396819],[159.08,6.2918],[159.09,16.4142],[159.1,34.5939],[159.12,67.29027669]]]
["bitfinex","SOLUSD",1721347763380,[[159.06,0.4024757],[159.0,15.7225],[158.97,16.2265],[158.96,6.3275]],[[159.07,82.92396819],[159.08,6.2918],[159.09,16.4142],[159.1,34.5939],[159.12,67.29027669]]]
["bitfinex","SOLUSD",1721347763381,[[159.06,0.4024757],[159.01,1.25773022],[159.0,15.7225],[158.97,16.2265],[158.96,52.97]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.1,15.7139],[159.11,18.88]]]
["bitfinex","SOLUSD",1721347763572,[[159.06,0.4024757],[159.01,1.25773022],[159.0,15.7225],[158.97,31.4165],[158.96,37.78]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.1,15.7139],[159.11,18.88]]]
["bitfinex","SOLUSD",1721347764003,[[159.06,0.4024757],[159.01,1.25773022],[159.0,15.7225],[158.97,31.4165],[158.96,37.78]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.1,15.7139]]]
["bitfinex","SOLUSD",1721347764004,[[159.06,0.4024757],[159.02,6.2881],[159.01,1.25773022],[159.0,15.7225],[158.97,31.4165]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.1,15.7139],[159.22,41.4031]]]
["bitfinex","SOLUSD",1721347764298,[[159.06,0.4024757],[159.02,6.2881],[159.01,1.25773022],[159.0,15.7225],[158.97,31.4165]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.1,15.7139],[159.21,31.66786857]]]
["bitfinex","SOLUSD",1721347764499,[[159.06,0.4024757],[159.02,6.2881],[159.01,1.25773022],[159.0,15.7225],[158.97,31.4165]],[[159.07,22.73396819],[159.08,6.2918],[159.09,16.4142],[159.1,15.7139],[159.11,18.88]]]
["bitfinex","SOLUSD",1721347765999,[[159.06,0.4024757],[159.02,6.2881],[159.01,1.25773022],[159.0,15.7225],[158.97,31.4165]],[[159.07,22.73396819],[159.08,6.2918],[159.09,22.7023],[159.1,15.7139],[159.11,18.88]]]
["bitfinex","SOLUSD",1721347766571,[[159.06,0.4024757],[159.01,6.2887],[159.0,15.7225],[158.98,1.25762924],[158.97,16.2265]],[[159.07,22.73396819],[159.08,6.2918],[159.09,22.7023],[159.1,34.5939],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721347766770,[[159.06,0.4024757],[159.0,15.7225],[158.98,1.25762924],[158.97,16.2265],[158.9,0.8273118]],[[159.07,82.92396819],[159.08,6.2918],[159.09,22.7023],[159.1,34.5939],[159.12,98.71487669]]]
["bitfinex","SOLUSD",1721347766975,[[159.06,0.4024757],[159.0,15.7225],[158.98,1.25762924],[158.97,16.2265],[158.95,15.19]],[[159.07,82.92396819],[159.08,6.2918],[159.09,22.7023],[159.1,34.5939],[159.12,98.71487669]]]
["bitfinex","SOLUSD",1721347766976,[[159.06,0.4024757],[159.0,15.7225],[158.98,1.25762924],[158.97,16.2265],[158.95,15.19]],[[159.07,82.92396819],[159.08,6.2918],[159.09,22.7023],[159.1,34.5939],[159.12,92.1846]]]
["bitfinex","SOLUSD",1721347767376,[[159.06,0.4024757],[159.0,22.0115],[158.98,1.25762924],[158.97,16.2265],[158.95,15.19]],[[159.07,82.92396819],[159.08,6.2918],[159.09,22.7023],[159.1,34.5939],[159.12,92.1846]]]
["bitfinex","SOLUSD",1721347768272,[[159.06,0.4024757],[159.0,22.0115],[158.98,1.25762924],[158.97,16.2265],[158.89,28.32744934]],[[159.07,82.92396819],[159.08,6.2918],[159.09,22.7023],[159.1,34.5939],[159.12,92.1846]]]
["bitfinex","SOLUSD",1721347768475,[[159.06,0.4024757],[159.0,22.0115],[158.98,1.25762924],[158.97,16.2265],[158.95,15.19]],[[159.07,82.92396819],[159.08,6.2918],[159.09,22.7023],[159.1,34.5939],[159.12,92.1846]]]
["bitfinex","SOLUSD",1721347768883,[[159.0,22.0115],[158.98,1.25762924],[158.97,16.2265],[158.94,15.49553179],[158.75,11.33711724]],[[159.07,96.63746819],[159.08,6.2918],[159.09,22.7023],[159.1,34.5939],[159.12,92.1846]]]
["bitfinex","SOLUSD",1721347769078,[[159.0,22.0115],[158.98,1.25762924],[158.97,16.2265],[158.94,15.49553179],[158.87,253.6]],[[159.01,15.19],[159.04,21.4777],[159.06,20.0],[159.07,66.25746819],[159.08,6.2918]]]
["bitfinex","SOLUSD",1721347769287,[[159.0,22.0115],[158.98,1.25762924],[158.97,16.2265],[158.94,15.49553179],[158.92,3.44106059]],[[159.01,15.19],[159.03,1.25746819],[159.04,21.4777],[159.07,65.0],[159.08,6.2918]]]
["bitfinex","SOLUSD",1721347770306,[[159.0,22.0115],[158.98,1.25762924],[158.97,16.2265],[158.92,3.44106059]],[[159.01,15.19],[159.03,1.25746819],[159.04,21.4777],[159.07,65.0],[159.08,6.2918]]]
["bitfinex","SOLUSD",1721347770307,[[159.0,15.7225],[158.99,6.2896],[158.98,1.25762924],[158.97,16.2265],[158.96,31.4525]],[[159.01,15.19],[159.03,7.54556819],[159.04,60.76],[159.07,65.0],[159.08,22.0074]]]
["bitfinex","SOLUSD",1721347770506,[[158.99,6.2896],[158.98,1.25762924],[158.97,31.9521],[158.96,31.4525],[158.92,24.69186059]],[[159.01,15.19],[159.03,7.54556819],[159.04,60.76],[159.07,65.0],[159.08,22.0074]]]
["bitfinex","SOLUSD",1721347770686,[[158.97,31.9521],[158.92,9.50186059],[158.88,9.44764048],[158.8,31.4845],[158.77,50.93692467]],[[159.0,15.19],[159.01,6.2892],[159.03,1.25746819],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347771005,[[158.97,31.9521],[158.92,24.69186059],[158.88,89.08764048],[158.8,31.4845],[158.77,50.93692467]],[[158.98,15.19],[159.02,6.2886],[159.03,1.25746819],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347771205,[[158.97,31.9521],[158.94,1.25792398],[158.92,24.69186059],[158.88,89.08764048],[158.8,31.4845]],[[158.98,15.19],[159.01,1.25746819],[159.02,6.2886],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347771391,[[158.97,31.9521],[158.92,24.69186059],[158.88,89.08764048],[158.8,31.4845]],[[158.98,15.19],[159.01,1.25746819],[159.02,6.2886],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347771392,[[158.97,31.9521],[158.92,23.60138114],[158.88,79.64],[158.87,263.04764048],[158.85,6.297]],[[158.98,15.19],[159.01,1.25746819],[159.02,6.2886],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347771589,[[158.97,31.9521],[158.94,1.25795192],[158.92,23.60138114],[158.88,79.64],[158.87,263.04764048]],[[158.98,15.19],[159.01,1.25746819],[159.02,6.2886],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347771797,[[158.97,38.2425],[158.94,1.25795192],[158.92,23.60138114],[158.88,89.08764048],[158.87,253.6]],[[158.98,15.19],[159.01,1.25746819],[159.02,6.2886],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347772313,[[158.97,38.2425],[158.94,1.25795192],[158.92,23.60138114],[158.91,31.76893179],[158.88,89.08764048]],[[158.98,15.19],[159.01,1.25746819],[159.03,6.2882],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347772614,[[158.97,38.2425],[158.94,1.25795192],[158.92,23.60138114],[158.91,31.76893179],[158.88,79.64]],[[158.98,15.19],[159.01,1.25746819],[159.03,6.2882],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347772777,[[158.97,38.2425],[158.94,1.25795192],[158.92,23.60138114],[158.91,31.76893179],[158.88,89.08764048]],[[158.98,15.19],[159.01,1.25746819],[159.03,6.2882],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347773181,[[158.97,38.2425],[158.94,1.25795192],[158.92,23.60138114],[158.91,31.76893179],[158.88,89.08910968]],[[158.98,15.19],[159.01,1.25746819],[159.03,6.2882],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347774415,[[158.97,38.2425],[158.94,1.25795192],[158.93,46.6501],[158.92,8.41138114],[158.91,31.76893179]],[[158.98,15.19],[159.01,1.25746819],[159.03,6.2882],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347774918,[[158.97,22.016],[158.94,16.51445192],[158.93,31.4601],[158.92,21.2508],[158.91,31.76893179]],[[158.98,15.19],[159.01,1.25746819],[159.04,67.0478],[159.06,15.7181],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721347775213,[[158.97,22.016],[158.94,16.51445192],[158.93,31.4601],[158.92,21.2508],[158.91,31.76893179]],[[158.98,15.19],[159.03,1.25746819],[159.04,67.0478],[159.06,15.7181],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721347776189,[[158.97,22.016],[158.94,16.51445192],[158.93,31.4601],[158.92,21.2508],[158.91,31.76893179]],[[158.98,15.19],[159.03,7.54566819],[159.04,60.76],[159.06,15.7181],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721347776392,[[158.97,22.016],[158.94,16.51445192],[158.93,31.4601],[158.92,21.2508],[158.91,31.76893179]],[[158.98,15.19],[159.03,7.54566819],[159.04,60.76],[159.06,15.7181],[159.32,40.20518668]]]
["bitfinex","SOLUSD",1721347777790,[[158.97,22.016],[158.94,1.25795192],[158.93,31.4601],[158.91,47.98],[158.89,0.30553179]],[[158.98,15.19],[159.02,6.5573],[159.03,23.65836819],[159.04,60.76],[159.06,15.7181]]]
["bitfinex","SOLUSD",1721347778004,[[158.97,22.016],[158.94,1.25795192],[158.93,31.4601],[158.91,63.17],[158.89,0.30553179]],[[158.98,15.19],[159.01,1.25746819],[159.02,6.5573],[159.03,22.4009],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347778409,[[158.97,22.016],[158.93,31.4601],[158.91,63.17],[158.89,0.30553179],[138.92,0.2]],[[158.98,15.19],[159.01,1.25746819],[159.02,6.5573],[159.03,22.4009],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347778603,[[158.97,22.016],[158.93,31.4601],[158.91,63.17],[158.89,0.30553179],[158.46,39.42164332]],[[158.98,15.19],[159.01,1.25746819],[159.02,6.5573],[159.03,22.4009],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347778801,[[158.97,22.016],[158.94,1.25795856],[158.93,31.4601],[158.91,63.17],[158.89,0.30553179]],[[158.98,15.19],[159.01,1.25746819],[159.02,6.5573],[159.03,22.4009],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347779597,[[158.97,22.016],[158.94,1.25795856],[158.93,31.4601],[158.91,63.17],[158.89,0.30553179]],[[158.98,15.19],[159.01,1.25746819],[159.02,12.8459],[159.03,16.1127],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347780293,[[158.97,22.016],[158.94,1.25795856],[158.93,31.4601],[158.91,47.98],[158.9,16.0173118]],[[158.98,15.19],[159.01,1.25746819],[159.02,12.8459],[159.03,16.1127],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347781102,[[158.94,1.25795856],[158.91,47.98],[158.9,16.0173118]],[[158.98,15.19],[159.01,1.25746819],[159.02,12.8459],[159.03,16.1127],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347781103,[[158.94,16.98685856],[158.91,47.98],[158.9,0.8273118],[158.84,31.4768],[158.79,40.94602467]],[[158.98,15.19],[159.01,1.25746819],[159.02,6.5573],[159.03,31.833],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347781301,[[158.94,1.25795856],[158.91,47.98],[158.9,16.0173118],[158.84,31.4768],[158.8,69.83165339]],[[158.96,15.19],[159.01,7.54656819],[159.02,6.5573],[159.03,16.1127],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347781614,[[158.92,21.25808792],[158.91,63.17],[158.9,0.8273118],[158.87,270.50769202],[158.84,31.4768]],[[159.01,7.54656819],[159.02,6.5573],[159.03,16.1127]]]
["bitfinex","SOLUSD",1721347781615,[[158.92,21.25808792],[158.91,63.17],[158.9,0.8273118],[158.87,270.50769202],[158.84,31.4768]],[[159.01,1.25746819],[159.02,12.8459],[159.03,16.1127],[159.06,15.7179],[159.14,10.0]]]
["bitfinex","SOLUSD",1721347781910,[[158.98,6.29],[158.96,15.7272],[158.93,1.25799395],[158.91,47.98],[158.9,16.0173118]],[[159.01,1.25746819],[159.02,12.8459],[159.03,16.1127],[159.04,60.76],[159.06,15.7179]]]
["bitfinex","SOLUSD",1721347782088,[[158.98,6.29],[158.96,15.7272],[158.93,1.25799395],[158.91,47.98],[158.9,16.0173118]],[[159.01,1.25746819],[159.02,12.8459],[159.03,16.1127],[159.04,60.76],[159.06,22.24819379]]]
["bitfinex","SOLUSD",1721347782284,[[158.97,6.2904],[158.96,15.7272],[158.93,1.25799395],[158.91,31.4634],[158.9,0.8273118]],[[159.01,7.54646819],[159.02,6.5573],[159.03,16.1127],[159.04,60.76],[159.06,41.12819379]]]
["bitfinex","SOLUSD",1721347782625,[[158.96,15.7272],[158.93,1.25799395],[158.91,31.4634],[158.9,0.8273118],[158.89,15.49553179]],[[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127],[159.04,76.4795],[159.06,31.70729379]]]
["bitfinex","SOLUSD",1721347782909,[[158.96,15.7272],[158.93,1.25799395],[158.91,31.4634],[158.9,0.8273118],[158.89,0.30553179]],[[158.97,15.19],[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127],[159.04,76.4795]]]
["bitfinex","SOLUSD",1721347783224,[[158.96,15.7272],[158.93,1.25799395],[158.91,31.4634],[158.9,0.8273118],[158.88,21.6757]],[[158.97,15.19],[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127],[159.04,76.4795]]]
["bitfinex","SOLUSD",1721347783588,[[158.98,6.2897],[158.96,15.7272],[158.93,1.25799395],[158.91,31.4634],[158.9,0.8273118]],[[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127],[159.07,80.7171],[159.12,31.4246]]]
["bitfinex","SOLUSD",1721347783795,[[158.97,6.2902],[158.96,15.7272],[158.92,1.25809234],[158.91,46.6534],[158.9,3.3501644]],[[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127],[159.07,80.7171],[159.12,31.4246]]]
["bitfinex","SOLUSD",1721347783990,[[158.97,6.2902],[158.96,15.7272],[158.92,1.25799415],[158.91,46.6534],[158.9,3.3501644]],[[158.98,15.19],[159.01,1.25746819],[159.02,12.846],[159.03,16.1127],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347784185,[[158.97,6.2902],[158.96,15.7272],[158.92,1.25799415],[158.91,46.6534],[158.9,3.3501644]],[[159.01,1.25746819],[159.02,12.846],[159.03,16.1127],[159.2,31.0503305],[159.49,39.08521637]]]
["bitfinex","SOLUSD",1721347784409,[[158.97,6.2902],[158.96,15.7272],[158.92,1.25799415],[158.91,46.6534],[158.9,1.13284359]],[[158.98,15.19],[159.01,1.25746819],[159.02,12.846],[159.03,16.1127],[159.2,31.0503305]]]
["bitfinex","SOLUSD",1721347784612,[[158.97,6.2902],[158.96,15.7272],[158.93,15.1277],[158.92,1.25799415],[158.91,46.6534]],[[158.98,15.19],[159.01,1.25746819],[159.02,12.846],[159.03,16.1127],[159.09,44.0156]]]
["bitfinex","SOLUSD",1721347784792,[[158.97,6.2902],[158.96,15.7272],[158.94,1.25802035],[158.93,15.1277],[158.91,46.6534]],[[158.98,15.19],[159.01,7.54636819],[159.02,6.5573],[159.03,16.1127],[159.09,44.0156]]]
["bitfinex","SOLUSD",1721347785114,[[158.97,6.2902],[158.96,15.7272],[158.94,1.25802035],[158.93,15.1277],[158.91,46.6534]],[[158.98,15.19],[159.01,7.54636819],[159.02,6.5573],[159.03,16.1127],[159.05,15.7187]]]
["bitfinex","SOLUSD",1721347785411,[[158.97,6.2902],[158.96,15.7272],[158.94,1.25802035],[158.93,15.1277],[158.91,46.6534]],[[158.98,15.19],[159.01,7.54636819],[159.02,6.5573],[159.03,16.1127],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347786312,[[158.96,22.0179],[158.94,1.25802035],[158.93,15.1277],[158.91,46.6534],[158.9,0.8273118]],[[158.98,15.19],[159.0,6.2894],[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127]]]
["bitfinex","SOLUSD",1721347786519,[[158.96,22.0179],[158.94,1.25802035],[158.93,15.1277],[158.91,46.6534],[158.9,0.8273118]],[[158.97,15.19],[159.0,6.2894],[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127]]]
["bitfinex","SOLUSD",1721347786701,[[158.96,22.0179],[158.94,1.25802035],[158.93,15.1277],[158.91,31.4634],[158.9,16.0173118]],[[158.97,15.19],[159.0,6.2894],[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127]]]
["bitfinex","SOLUSD",1721347787015,[[158.96,22.0179],[158.94,1.25802035],[158.93,15.1277],[158.91,46.6534],[158.9,0.8273118]],[[158.97,15.19],[159.0,6.2894],[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127]]]
["bitfinex","SOLUSD",1721347787615,[[158.95,6.291],[158.94,1.25802035],[158.93,30.8575],[158.91,31.4634],[158.9,16.0173118]],[[158.99,7.54726819],[159.02,6.5573],[159.03,31.8338],[159.06,56.84669379],[159.09,37.7186]]]
["bitfinex","SOLUSD",1721347787915,[[158.95,6.291],[158.94,1.25802035],[158.93,30.8575],[158.91,31.4634],[158.9,16.0173118]],[[159.02,6.5573],[159.03,31.8338],[159.06,56.84669379],[159.09,37.7186]]]
["bitfinex","SOLUSD",1721347787916,[[158.95,6.291],[158.94,1.25802035],[158.93,30.8575],[158.91,31.4634],[158.9,16.0173118]],[[158.96,15.19],[158.98,1.25746819],[159.02,6.5573],[159.03,31.8338],[159.06,56.84669379]]]
["bitfinex","SOLUSD",1721347788223,[[158.94,1.25802035],[158.93,15.1277],[158.9,0.8273118],[158.88,6.4857],[158.87,16.9088025]],[[158.96,15.19],[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127],[159.04,79.64]]]
["bitfinex","SOLUSD",1721347788396,[[158.93,1.25820785],[158.9,0.8273118],[158.89,16.0396],[158.88,53.1458],[158.85,9.4502653]],[[159.01,1.25746819],[159.02,6.5573],[159.03,16.1127],[159.04,18.88],[159.1,10.0]]]
["bitfinex","SOLUSD",1721347788607,[[158.9,2.08553424],[158.89,16.0396],[158.88,53.1458],[158.85,9.4502653],[158.84,33.46466301]],[[158.94,15.19],[159.01,21.25746819],[159.02,6.5573],[159.03,34.9927],[159.04,67.057]]]
["bitfinex","SOLUSD",1721347788790,[[158.92,15.7307],[158.9,2.08553424],[158.89,16.0396],[158.88,53.1458],[158.85,9.4502653]],[[158.97,6.2904],[159.01,21.25746819],[159.02,6.5573],[159.03,50.7135],[159.04,67.057]]]
["bitfinex","SOLUSD",1721347788791,[[158.92,15.7307],[158.9,2.08553424],[158.89,16.0396],[158.88,53.1458],[158.85,9.4502653]],[[158.97,6.2904],[159.01,21.25746819],[159.02,6.5573],[159.03,50.7135],[159.04,6.297]]]
["bitfinex","SOLUSD",1721347788994,[[158.93,7.55002778],[158.92,15.7307],[158.9,2.08553424],[158.89,16.0396],[158.88,53.1458]],[[158.97,6.2904],[159.01,21.25746819],[159.02,6.5573],[159.03,50.7135]]]
["bitfinex","SOLUSD",1721347788995,[[158.93,7.55002778],[158.92,15.7307],[158.9,0.8273118],[158.89,16.0396],[158.88,53.1458]],[[158.97,6.2904],[159.0,1.25746819],[159.01,20.0],[159.02,6.5573],[159.03,50.7135]]]
["bitfinex","SOLUSD",1721347789312,[[158.9,7.1202118],[158.89,1.25822815],[158.88,15.7345],[158.85,15.0606],[158.84,42.91492831]],[[158.94,15.19],[158.95,6.2913],[158.96,113.57846819],[158.97,16.1711],[159.0,18.88]]]
["bitfinex","SOLUSD",1721347789518,[[158.9,0.8273118],[158.89,1.25822815],[158.88,15.7345],[158.85,30.2506],[158.84,33.46466301]],[[158.91,15.19],[158.93,1.25746819],[158.95,6.2913],[158.96,67.321],[158.97,16.1711]]]
["bitfinex","SOLUSD",1721347789718,[[158.9,7.1205118],[158.89,1.25822815],[158.88,15.7345],[158.85,15.0606],[158.84,48.65466301]],[[158.91,15.19],[158.93,1.25746819],[158.94,6.2917],[158.96,67.321],[158.97,16.1711]]]
["bitfinex","SOLUSD",1721347789897,[[158.9,7.1205118],[158.89,1.25822815],[158.88,15.7345],[158.85,15.0606],[158.84,48.65466301]],[[158.91,15.19],[158.93,1.25746819],[158.95,6.2913],[158.96,67.321],[158.97,16.1711]]]
["bitfinex","SOLUSD",1721347790099,[[158.93,6.292],[158.91,15.7318],[158.9,2.08587647],[158.88,31.4696],[158.87,15.19]],[[158.95,1.25746819],[158.96,6.561],[158.97,16.1711],[159.01,35.7227],[159.02,18.91]]]
["bitfinex","SOLUSD",1721347790312,[[158.93,6.292],[158.92,1.25834513],[158.91,15.7318],[158.9,0.8273118],[158.88,46.6596]],[[158.94,15.19],[158.95,1.25746819],[158.96,6.561],[158.97,16.1711],[159.01,35.7227]]]
["bitfinex","SOLUSD",1721347790700,[[158.92,6.2923],[158.91,15.7318],[158.9,0.8273118],[158.89,1.25836147],[158.88,31.4696]],[[158.94,15.19],[158.95,1.25746819],[158.96,28.042],[158.97,16.1711],[159.01,35.7227]]]
["bitfinex","SOLUSD",1721347790913,[[158.92,6.2923],[158.91,16.99019656],[158.9,0.8273118],[158.88,31.4696],[158.86,15.19]],[[158.93,15.19],[158.95,1.25746819],[158.96,28.042],[158.97,16.1711],[159.01,35.7227]]]
["bitfinex","SOLUSD",1721347791121,[[158.92,6.2923],[158.91,16.99019656],[158.9,0.8273118],[158.88,31.4696],[158.87,15.19]],[[158.93,15.19],[158.95,1.25746819],[158.96,21.751],[158.97,22.4616],[159.01,35.7227]]]
["bitfinex","SOLUSD",1721347792218,[[158.92,6.2923],[158.91,16.99019656],[158.9,0.8273118],[158.88,31.4696],[158.86,15.19]],[[158.93,15.19],[158.95,1.25746819],[158.96,21.751],[158.97,22.4616],[159.01,35.7227]]]
["bitfinex","SOLUSD",1721347792421,[[158.92,6.2923],[158.91,16.99019656],[158.9,0.8273118],[158.88,31.4696],[158.79,9.45922467]],[[158.93,15.19],[158.95,1.25746819],[158.96,21.751],[158.97,22.4616],[159.01,35.7227]]]
["bitfinex","SOLUSD",1721347792718,[[158.92,6.2923],[158.91,15.7318],[158.9,0.8273118],[158.89,1.25838693],[158.88,31.4696]],[[158.93,15.19],[158.95,1.25746819],[158.96,28.0419],[158.97,16.1711],[159.01,54.6327]]]
["bitfinex","SOLUSD",1721347792898,[[158.91,22.0245],[158.9,0.8273118],[158.89,1.25838693],[158.88,31.4696],[158.84,56.11887391]],[[158.93,15.19],[158.95,7.54876819],[158.96,67.321],[158.97,16.1711],[159.01,54.6327]]]
["bitfinex","SOLUSD",1721347793101,[[158.91,22.0245],[158.9,0.8273118],[158.89,1.25838693],[158.88,31.4696],[158.84,56.11887391]],[[158.92,15.19],[158.95,7.54876819],[158.96,67.321],[158.97,16.1711],[159.01,54.6327]]]
["bitfinex","SOLUSD",1721347793524,[[158.9,0.8273118],[158.89,6.2934],[158.88,15.7346],[158.84,31.4768],[158.83,9.45207391]],[[158.92,15.19],[158.93,6.2921],[158.95,1.25746819],[158.96,67.321],[158.97,16.1711]]]
["bitfinex","SOLUSD",1721347793818,[[158.9,0.8273118],[158.89,6.2934],[158.88,15.7346],[158.84,31.4768],[158.83,15.19]],[[158.91,16.44746819],[158.94,6.2917],[158.96,67.321],[158.97,16.1711],[158.99,25.207]]]
["bitfinex","SOLUSD",1721347794024,[[158.9,0.8273118],[158.88,15.7346],[158.84,31.4768],[158.83,15.19],[158.55,19.58578418]],[[158.91,15.19],[158.93,1.25746819],[158.96,67.321],[158.97,16.1711],[158.99,25.207]]]
["bitfinex","SOLUSD",1721347794325,[[158.9,7.1205118],[158.88,15.7346],[158.85,1.25861203],[158.84,31.4768],[158.83,15.19]],[[158.91,15.19],[158.93,1.25746819],[158.94,6.2918],[158.96,67.321],[158.97,16.1711]]]
["bitfinex","SOLUSD",1721347794535,[[158.9,7.1205118],[158.88,15.7346],[158.85,1.25861203],[158.84,31.4768],[158.83,15.19]],[[158.91,15.19],[158.93,1.25746819],[158.96,67.321],[158.97,16.1711]]]
["bitfinex","SOLUSD",1721347794536,[[158.9,7.1205118],[158.88,15.7346],[158.85,1.25861203],[158.84,31.4768],[158.83,15.19]],[[158.91,15.19],[158.93,1.25746819],[158.96,67.321],[158.97,16.1711],[158.98,18.91]]]
["bitfinex","SOLUSD",1721347794703,[[158.9,7.1205118],[158.88,15.7346],[158.85,1.25861203],[158.84,46.6668],[158.8,17.53784602]],[[158.91,15.19],[158.93,1.25746819],[158.96,67.321],[158.97,16.1711],[158.98,18.91]]]
["bitfinex","SOLUSD",1721347794903,[[158.9,7.1205118],[158.88,15.7346],[158.85,16.44861203],[158.84,31.4768],[158.8,17.53784602]],[[158.91,15.19],[158.93,1.25746819],[158.96,67.321],[158.97,16.1711],[158.98,18.91]]]
["bitfinex","SOLUSD",1721347795230,[[158.9,7.1205118],[158.88,15.7346],[158.86,1.25862306],[158.85,15.19],[158.84,31.4768]],[[158.91,15.19],[158.95,1.25746819],[158.96,67.321],[158.97,16.1711],[159.0,18.91]]]
["bitfinex","SOLUSD",1721347795403,[[158.9,7.1205118],[158.89,1.25862306],[158.88,15.7346],[158.85,15.19],[158.84,31.4768]],[[158.91,15.19],[158.95,1.25746819],[158.96,67.321],[158.97,16.1711],[159.0,18.91]]]
["bitfinex","SOLUSD",1721347795604,[[158.91,6.2927],[158.9,16.5596118],[158.89,1.25862306],[158.88,31.4701],[158.85,15.19]],[[158.95,7.54876819],[158.96,67.321],[158.97,16.1711],[159.0,18.91],[159.11,11.43126927]]]
["bitfinex","SOLUSD",1721347795804,[[158.91,6.2927],[158.9,17.81810955],[158.88,31.4701],[158.86,15.19],[158.8,63.10784602]],[[158.92,15.19],[158.95,1.25746819],[158.96,73.6119],[158.97,16.1711],[159.0,18.91]]]
["bitfinex","SOLUSD",1721347796212,[[158.91,6.2927],[158.9,16.5596118],[158.89,1.25849737],[158.88,31.4701],[158.81,15.1231]],[[158.92,15.19],[158.95,7.54886819],[158.96,67.321],[158.97,16.1711],[158.99,15.7245]]]
["bitfinex","SOLUSD",1721347796420,[[158.91,6.2927],[158.9,17.81814039],[158.88,31.4701],[158.84,46.6668],[158.82,6.0745]],[[158.92,15.19],[158.95,7.54886819],[158.96,67.321],[158.97,16.1711],[158.99,15.7245]]]
["bitfinex","SOLUSD",1721347796710,[[158.91,6.2927],[158.9,17.81814039],[158.88,31.4701],[158.84,46.6668],[158.82,15.52657391]],[[158.92,15.19],[158.95,1.25746819],[158.96,73.6119],[158.97,16.1711],[158.99,15.7245]]]
["bitfinex","SOLUSD",1721347796903,[[158.91,6.2927],[158.9,17.81814039],[158.88,31.4701],[158.85,15.19],[158.84,31.4768]],[[158.92,15.19],[158.95,1.25746819],[158.96,73.6119],[158.97,16.1711],[158.99,15.7245]]]
["bitfinex","SOLUSD",1721347797124,[[158.91,6.2927],[158.9,17.81814039],[158.88,31.4701],[158.86,15.19],[158.84,31.4768]],[[158.92,15.19],[158.95,1.25746819],[158.96,73.6119],[158.97,16.1711],[158.99,15.7245]]]
["bitfinex","SOLUSD",1721347797938,[[158.92,15.7307],[158.9,2.08584039],[158.88,46.6601],[158.87,15.4491],[158.85,0.30553179]],[[158.95,1.25746819],[158.96,6.561],[158.97,16.1711],[159.02,15.7218],[159.03,18.91]]]
["bitfinex","SOLUSD",1721347798110,[[158.93,1.2582496],[158.9,0.8273118],[158.89,15.19],[158.88,31.4701],[158.87,15.4491]],[[158.95,15.19],[158.99,6.2898],[159.0,6.6527],[159.01,17.47796819],[159.02,15.7218]]]
["bitfinex","SOLUSD",1721347798420,[[158.96,6.2906],[158.95,15.7275],[158.92,31.4623],[158.91,1.25825915],[158.9,16.0173118]],[[159.0,6.6527],[159.01,17.47796819]]]
["bitfinex","SOLUSD",1721347798421,[[158.96,6.2906],[158.95,15.7275],[158.92,31.4623],[158.91,1.25825915],[158.9,16.0173118]],[[158.98,1.25746819],[159.0,12.9421],[159.01,16.2205],[159.05,15.7189],[159.06,31.4364]]]
["bitfinex","SOLUSD",1721347798721,[[158.96,6.2906],[158.95,15.7275],[158.93,1.2581193],[158.92,31.4623],[158.9,16.0173118]],[[158.97,15.19],[158.98,1.25746819],[159.0,12.9421],[159.01,16.2205],[159.05,15.7189]]]
["bitfinex","SOLUSD",1721347798927,[[158.96,6.2906],[158.95,15.7275],[158.93,1.2581193],[158.92,31.4623],[158.9,16.0173118]],[[158.97,15.19],[158.98,1.25746819],[159.0,12.9421],[159.01,16.2205],[159.04,67.2886982]]]
["bitfinex","SOLUSD",1721347799235,[[158.96,6.2906],[158.95,15.7275],[158.93,1.2581193],[158.92,31.4623],[158.9,16.0173118]],[[158.97,15.19],[158.99,1.25746819],[159.0,12.9421],[159.01,16.2205],[159.04,67.2886982]]]
["bitfinex","SOLUSD",1721347799402,[[158.96,6.2906],[158.95,15.7275],[158.93,1.2581193],[158.92,31.4623],[158.91,15.19]],[[158.97,15.19],[158.99,1.25746819],[159.0,12.9421],[159.01,16.2205],[159.04,67.2886982]]]
["bitfinex","SOLUSD",1721347799610,[[158.96,6.2906],[158.95,15.7275],[158.93,1.2581193],[158.92,31.4623],[158.91,15.19]],[[158.99,1.25746819],[159.0,6.6527],[159.01,22.5096],[159.04,6.5286982],[159.18,389.6]]]
["bitfinex","SOLUSD",1721347799808,[[158.96,6.2906],[158.95,15.7275],[158.93,1.2581193],[158.92,31.4623],[158.91,15.19]],[[158.97,15.19],[158.99,1.25746819],[159.0,6.6527],[159.01,22.5096],[159.04,67.2886982]]]
["bitfinex","SOLUSD",1721347800223,[[158.96,6.2906],[158.95,15.7275],[158.93,1.2581193],[158.92,46.6523],[158.88,53.04473179]],[[158.97,15.19],[158.99,1.25746819],[159.0,6.6527],[159.01,22.5096],[159.04,67.2886982]]]
["bitfinex","SOLUSD",1721347800419,[[158.96,6.2906],[158.93,1.2581193],[158.92,46.6523],[158.88,53.04473179]],[[158.99,1.25746819],[159.0,6.6527],[159.01,22.5096],[159.04,67.2886982]]]
["bitfinex","SOLUSD",1721347800420,[[158.97,15.7256],[158.96,1.25811373],[158.93,15.19],[158.92,31.4623],[158.9,1.13284359]],[[159.0,7.91016819],[159.02,6.2886],[159.04,67.2886982],[159.05,15.7189],[159.07,26.55041287]]]
["bitfinex","SOLUSD",1721347800604,[[158.97,23.27377222],[158.93,31.5188],[158.92,31.4623],[158.9,1.13284359],[158.88,117.2192]],[[159.02,6.2886],[159.04,67.2886982],[159.05,15.7189],[159.07,26.55041287]]]
["bitfinex","SOLUSD",1721347800605,[[158.97,23.27377222],[158.93,31.5188],[158.92,31.4623],[158.9,1.13284359],[158.88,117.2192]],[[158.99,15.19],[159.01,1.25746819],[159.02,6.2887],[159.04,66.8201],[159.05,30.9331]]]
["bitfinex","SOLUSD",1721347800806,[[158.97,15.7256],[158.94,1.25796147],[158.93,16.3288],[158.92,31.4623],[158.91,0.30553179]],[[158.99,15.19],[159.01,1.25746819],[159.04,66.8201],[159.05,30.9331],[159.07,7.64041287]]]
["bitfinex","SOLUSD",1721347801017,[[158.99,15.7234],[158.98,1.25794026],[158.96,46.6441],[158.93,16.3288],[158.92,31.4623]],[[159.01,15.19],[159.03,1.25746819],[159.04,6.0601],[159.05,15.2142]]]
["bitfinex","SOLUSD",1721347801018,[[158.99,15.7234],[158.98,1.25794026],[158.96,46.6441],[158.93,16.3288],[158.92,31.4623]],[[159.01,15.19],[159.03,1.25746819],[159.04,6.0601],[159.05,15.2142],[159.08,15.716]]]
["bitfinex","SOLUSD",1721347801205,[[159.0,1.25782754],[158.96,46.6441],[158.93,16.63433179],[158.92,31.4623],[158.9,19.7373118]],[[159.04,6.0601],[159.05,15.2142],[159.06,6.2872],[159.07,1.25746819],[159.11,15.7127]]]
["bitfinex","SOLUSD",1721347801405,[[159.01,15.7217],[158.97,16.44763593],[158.96,31.4541],[158.93,16.63433179],[158.92,33.5806126]],[[159.03,15.19],[159.04,1.25746819],[159.06,6.2872],[159.11,34.6227],[159.2,20.87469986]]]
["bitfinex","SOLUSD",1721347801634,[[159.01,15.7217],[158.98,1.2576601],[158.97,15.19],[158.96,31.4541],[158.95,0.17]],[[159.03,15.19],[159.04,1.25746819],[159.06,6.2872],[159.07,6.2257],[159.08,15.1072]]]
["bitfinex","SOLUSD",1721347801807,[[159.01,22.0105],[158.98,1.2576601],[158.97,15.19],[158.96,31.4541],[158.95,0.17]],[[159.02,15.19],[159.04,1.25746819],[159.06,6.2872],[159.07,6.2257],[159.08,15.1072]]]
["bitfinex","SOLUSD",1721347802632,[[159.01,22.0105],[158.98,1.2576601],[158.97,15.19],[158.96,31.4541],[158.95,0.17]],[[159.02,15.19],[159.04,1.25746819],[159.05,6.2875],[159.07,6.2257],[159.08,15.1072]]]
["bitfinex","SOLUSD",1721347802937,[[159.01,15.7217],[159.0,6.2891],[158.98,1.2576601],[158.97,15.19],[158.96,31.4541]],[[159.02,15.19],[159.04,1.25746819],[159.05,6.2875],[159.07,6.2257],[159.08,15.1072]]]
["bitfinex","SOLUSD",1721347803228,[[158.99,6.2895],[158.98,16.9822601],[158.96,31.4541],[158.95,15.19],[158.93,16.3288]],[[159.02,15.19],[159.03,6.2882],[159.04,16.44746819],[159.07,6.2257],[159.08,34.0172]]]
["bitfinex","SOLUSD",1721347803419,[[158.99,6.2895],[158.98,16.9822601],[158.96,31.4541],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.01,1.25746819],[159.03,6.2882],[159.04,15.19],[159.07,6.2257]]]
["bitfinex","SOLUSD",1721347804139,[[158.99,6.2895],[158.98,16.9822601],[158.96,31.4541],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.04,15.19],[159.07,6.2257]]]
["bitfinex","SOLUSD",1721347804140,[[158.99,6.2895],[158.98,16.9822601],[158.96,31.4541],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.04,21.4778],[159.07,6.2257],[159.2,41.92503036]]]
["bitfinex","SOLUSD",1721347804303,[[158.99,6.2895],[158.98,16.9822601],[158.96,31.4541],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.04,21.4778],[159.07,6.2257],[159.13,37.7182]]]
["bitfinex","SOLUSD",1721347804834,[[158.99,6.2895],[158.98,16.9822601],[158.96,31.4541],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,15.19],[159.07,6.2257]]]
["bitfinex","SOLUSD",1721347805021,[[158.98,16.9822601],[158.96,31.4541],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,15.19],[159.07,6.2257]]]
["bitfinex","SOLUSD",1721347805022,[[158.98,15.7246],[158.97,1.2578664],[158.96,31.4541],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,15.19],[159.07,6.2257]]]
["bitfinex","SOLUSD",1721347805213,[[158.98,22.0145],[158.97,1.2578664],[158.96,31.4541],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,15.19],[159.07,21.9424]]]
["bitfinex","SOLUSD",1721347805529,[[158.98,22.0145],[158.97,1.2578664],[158.95,15.19],[158.93,16.3288],[158.91,2.29002991]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,15.19],[159.07,21.9424]]]
["bitfinex","SOLUSD",1721347805839,[[158.99,6.2896],[158.98,15.7246],[158.97,1.2578664],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,15.19],[159.07,21.9424]]]
["bitfinex","SOLUSD",1721347806135,[[158.99,6.2896],[158.98,15.7246],[158.96,1.25790215],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,15.19],[159.07,21.9424]]]
["bitfinex","SOLUSD",1721347806311,[[158.99,6.2896],[158.98,15.7246],[158.96,1.25790215],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,15.19],[159.07,40.8524]]]
["bitfinex","SOLUSD",1721347806705,[[158.98,22.0146],[158.96,1.25790215],[158.95,15.19],[158.93,16.3288],[158.91,2.29002991]],[[159.0,15.19],[159.02,7.54596819],[159.04,15.19],[159.07,40.8524],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721347806930,[[158.99,6.2897],[158.98,15.7246],[158.96,1.25790215],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2882],[159.04,15.19],[159.07,40.8524]]]
["bitfinex","SOLUSD",1721347807126,[[158.98,22.0145],[158.96,1.25790215],[158.95,15.19],[158.93,16.3288],[158.91,2.29002991]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2882],[159.04,15.19],[159.07,40.8524]]]
["bitfinex","SOLUSD",1721347807326,[[158.97,6.2903],[158.95,16.98545936],[158.93,31.5188],[158.91,2.29002991],[158.9,7.2650118]],[[158.99,16.44746819],[159.04,60.76],[159.07,40.8524],[159.09,44.24396423],[159.12,6.297]]]
["bitfinex","SOLUSD",1721347807627,[[158.97,6.2903],[158.95,16.98545936],[158.93,31.5188],[158.91,2.29002991],[158.9,7.2650118]],[[158.98,15.19],[158.99,1.25746819],[159.04,60.76],[159.07,40.8524],[159.09,44.24396423]]]
["bitfinex","SOLUSD",1721347807827,[[158.96,6.2907],[158.95,15.7275],[158.94,1.25807199],[158.93,16.3288],[158.92,46.6523]],[[158.98,15.19],[159.01,6.289],[159.03,1.25746819],[159.04,60.76],[159.05,15.7186]]]
["bitfinex","SOLUSD",1721347808031,[[158.96,6.2907],[158.95,15.7275],[158.94,1.25807199],[158.93,16.3288],[158.92,46.6523]],[[158.97,15.19],[159.0,1.25746819],[159.01,6.289],[159.04,60.76],[159.05,15.7186]]]
["bitfinex","SOLUSD",1721347808257,[[158.96,6.2907],[158.95,15.7275],[158.94,1.25807199],[158.93,16.3288],[158.92,31.4623]],[[158.97,15.19],[159.0,1.25746819],[159.01,6.289],[159.04,60.76],[159.05,15.7186]]]
["bitfinex","SOLUSD",1721347808432,[[158.96,6.2907],[158.95,15.7275],[158.94,1.25807199],[158.93,16.3288],[158.92,46.6523]],[[158.97,15.19],[159.0,1.25746819],[159.01,6.289],[159.04,60.76],[159.05,15.7186]]]
["bitfinex","SOLUSD",1721347809620,[[158.96,6.2907],[158.95,15.7275],[158.94,1.25807199],[158.93,16.3288],[158.92,46.6523]],[[158.97,15.19],[159.0,1.25746819],[159.02,6.2886],[159.04,60.76],[159.05,15.7186]]]
["bitfinex","SOLUSD",1721347810619,[[158.96,6.2907],[158.95,15.7275],[158.94,1.25807199],[158.93,16.3288],[158.92,46.6523]],[[158.97,15.19],[159.0,1.25746819],[159.01,6.289],[159.04,60.76],[159.05,15.7186]]]
["bitfinex","SOLUSD",1721347811133,[[158.96,6.2907],[158.95,15.7275],[158.94,1.25807199],[158.93,16.3288],[158.92,31.4623]],[[158.97,15.19],[159.0,1.25746819],[159.01,6.289],[159.04,60.76],[159.05,15.7186]]]
["bitfinex","SOLUSD",1721347811523,[[158.96,6.2907],[158.95,15.7275],[158.94,1.25807199],[158.93,16.3288],[158.92,46.6523]],[[158.97,15.19],[159.0,1.25746819],[159.01,6.289],[159.04,60.76],[159.05,15.7186]]]
["bitfinex","SOLUSD",1721347812035,[[158.96,6.2907],[158.95,15.7275],[158.94,1.25807199],[158.93,16.3288],[158.92,46.6523]],[[158.97,15.19],[159.0,1.25746819],[159.01,6.289],[159.04,60.76],[159.05,34.6286]]]
["bitfinex","SOLUSD",1721347812424,[[158.96,6.2907],[158.95,15.7275],[158.94,1.25807199],[158.93,16.3288],[158.92,46.6523]],[[158.97,15.19],[159.0,1.25746819],[159.02,6.2886],[159.04,60.76],[159.05,34.6286]]]
["bitfinex","SOLUSD",1721347812631,[[158.97,22.0162],[158.94,1.25807199],[158.93,31.5188],[158.92,31.4623],[158.89,0.30553179]],[[158.98,15.19],[159.0,1.25746819],[159.02,6.2886],[159.04,60.76],[159.05,34.6286]]]
["bitfinex","SOLUSD",1721347813114,[[158.97,22.0162],[158.94,1.25807199],[158.93,31.5188],[158.92,31.4623],[158.89,9.75574613]],[[158.98,15.19],[159.0,1.25746819],[159.02,6.2886],[159.04,60.76],[159.05,34.6286]]]
["bitfinex","SOLUSD",1721347813434,[[158.97,22.0162],[158.94,1.25807199],[158.93,31.5188],[158.92,31.4623],[158.89,0.30553179]],[[158.98,15.19],[159.0,1.25746819],[159.02,6.2886],[159.04,60.76],[159.05,34.6286]]]
["bitfinex","SOLUSD",1721347813618,[[158.97,15.7258],[158.96,6.2907],[158.94,1.25807199],[158.93,16.3288],[158.92,46.6523]],[[158.98,15.19],[159.0,1.25746819],[159.01,12.8336],[159.02,16.1176],[159.04,60.76]]]
["bitfinex","SOLUSD",1721347816041,[[158.98,6.2898],[158.97,15.7258],[158.95,15.19],[158.94,1.25807199],[158.93,16.3288]],[[159.0,1.25746819],[159.02,6.2886],[159.05,15.7186],[159.07,18.91],[159.09,37.717]]]
["bitfinex","SOLUSD",1721347816225,[[158.99,15.7239],[158.97,1.25810648],[158.96,15.19],[158.93,16.3288],[158.91,43.50862494]],[[159.04,1.25746819],[159.06,6.2846],[159.07,15.8721],[159.08,15.7158],[159.09,37.717]]]
["bitfinex","SOLUSD",1721347816428,[[158.99,22.0134],[158.97,1.25810648],[158.95,15.19],[158.93,16.3288],[158.91,43.50862494]],[[159.0,15.19],[159.04,16.44746819],[159.06,6.2846],[159.07,15.8721],[159.08,15.7158]]]
["bitfinex","SOLUSD",1721347816737,[[158.99,22.0134],[158.97,1.25810648],[158.95,15.19],[158.93,16.3288],[158.91,34.0584617]],[[159.0,15.19],[159.04,16.44746819],[159.06,6.2846],[159.07,15.8721],[159.08,15.7158]]]
["bitfinex","SOLUSD",1721347816923,[[158.99,22.0134],[158.97,1.25810648],[158.95,15.19],[158.93,16.3288],[158.91,34.0584617]],[[159.0,15.19],[159.04,16.44746819],[159.06,6.2846],[159.07,15.8721],[159.08,34.6258]]]
["bitfinex","SOLUSD",1721347817122,[[158.99,22.0134],[158.97,1.25810648],[158.95,15.19],[158.93,16.3288],[158.91,43.50862494]],[[159.0,15.19],[159.04,16.44746819],[159.06,6.2846],[159.07,15.8721],[159.08,34.6258]]]
["bitfinex","SOLUSD",1721347817324,[[158.99,22.0134],[158.97,1.25810648],[158.95,15.19],[158.93,16.3288],[158.91,34.0584617]],[[159.0,15.19],[159.03,6.2884],[159.04,16.44746819],[159.06,6.2846],[159.07,15.8721]]]
["bitfinex","SOLUSD",1721347817521,[[158.99,22.0134],[158.97,1.25810648],[158.95,15.19],[158.93,16.3288],[158.91,34.0584617]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2884],[159.04,15.19],[159.06,6.2846]]]
["bitfinex","SOLUSD",1721347817733,[[158.99,15.7239],[158.98,6.2899],[158.97,1.25810648],[158.95,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,7.54596819],[159.04,15.19],[159.06,22.0022],[159.08,18.91]]]
["bitfinex","SOLUSD",1721347817933,[[158.99,15.7239],[158.98,6.2899],[158.96,1.25792846],[158.94,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,7.54596819],[159.04,15.19],[159.06,22.0022],[159.08,18.91]]]
["bitfinex","SOLUSD",1721347818649,[[158.98,6.2899],[158.96,16.98452846],[158.93,16.3288],[158.91,33.75292991],[158.89,0.30553179]],[[159.0,15.19],[159.02,7.54596819],[159.04,60.76],[159.06,22.0022],[159.07,34.7821]]]
["bitfinex","SOLUSD",1721347818815,[[158.96,16.98452846],[158.93,31.5188],[158.91,33.75292991],[158.89,0.30553179],[158.88,60.76]],[[158.99,15.19],[159.02,1.25746819],[159.04,60.76],[159.06,22.0022],[159.07,34.7821]]]
["bitfinex","SOLUSD",1721347819014,[[158.98,6.29],[158.96,16.98452846],[158.94,15.19],[158.93,16.3288],[158.91,33.75292991]],[[158.99,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,60.76],[159.06,22.0022]]]
["bitfinex","SOLUSD",1721347819221,[[158.99,6.2895],[158.98,15.7249],[158.96,1.25792846],[158.94,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,60.76],[159.06,22.0022]]]
["bitfinex","SOLUSD",1721347819528,[[158.99,6.2895],[158.98,15.7249],[158.95,16.44791783],[158.93,16.3288],[158.91,43.50862494]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,60.76],[159.06,22.0022]]]
["bitfinex","SOLUSD",1721347819929,[[158.99,6.2895],[158.98,15.7249],[158.95,1.25791783],[158.94,15.19],[158.93,16.3288]],[[159.0,15.19],[159.02,1.25746819],[159.03,6.2881],[159.04,60.76],[159.06,22.0022]]]
["bitfinex","SOLUSD",1721347820760,[[158.98,22.0149],[158.95,1.25791783],[158.94,15.19],[158.93,16.3288],[158.91,43.20309315]],[[159.0,15.19],[159.02,7.54596819],[159.04,60.76],[159.06,22.0022],[159.17,20.0]]]
["bitfinex","SOLUSD",1721347820920,[[158.98,22.0149],[158.95,1.25791783],[158.94,15.19],[158.93,16.3288],[158.91,43.20309315]],[[158.99,15.19],[159.02,7.54596819],[159.04,60.76],[159.06,22.0022],[159.13,31.4212]]]
["bitfinex","SOLUSD",1721347821122,[[158.98,15.7249],[158.97,6.2904],[158.95,1.25791783],[158.93,31.5188],[158.91,33.75292991]],[[158.99,15.19],[159.01,6.289],[159.02,1.25746819],[159.04,60.76],[159.06,22.0022]]]
["bitfinex","SOLUSD",1721347821445,[[158.98,22.0149],[158.94,1.25799234],[158.93,31.5188],[158.91,33.75292991],[139.85,2.41569194]],[[158.99,15.19],[159.0,1.25746819],[159.02,6.2886],[159.04,60.76],[159.06,22.0022]]]
["bitfinex","SOLUSD",1721347821747,[[158.98,22.0149],[158.94,1.25799234],[158.93,31.5188],[158.91,33.75292991],[158.87,25.207]],[[158.99,15.19],[159.0,1.25746819],[159.02,6.2886],[159.04,60.76],[159.06,22.0022]]]
["bitfinex","SOLUSD",1721347821944,[[158.99,6.2897],[158.98,15.7249],[158.94,1.25799234],[158.93,31.5188],[158.91,34.0584617]],[[159.01,1.25746819],[159.03,6.2881],[159.04,60.76],[159.06,22.0022],[159.15,258.8]]]
["bitfinex","SOLUSD",1721347822151,[[158.99,6.2897],[158.98,15.7249],[158.94,16.44799234],[158.93,16.3288],[158.91,43.50781939]],[[159.0,15.19],[159.01,1.25746819],[159.03,6.2881],[159.04,60.76],[159.06,22.0022]]]
["bitfinex","SOLUSD",1721347822743,[[159.0,15.723],[158.99,1.25792697],[158.97,15.19],[158.96,31.4541],[158.93,16.63433179]],[[159.03,1.25746819],[159.06,6.2846],[159.07,15.8721],[159.09,28.52667521],[159.12,60.76]]]
["bitfinex","SOLUSD",1721347822918,[[159.02,6.2882],[159.0,15.723],[158.99,1.25792697],[158.97,15.19],[158.96,31.4541]],[[159.03,15.19],[159.05,1.25746819],[159.06,6.2846],[159.07,22.1589],[159.09,28.52667521]]]
["bitfinex","SOLUSD",1721347823117,[[159.02,6.2882],[159.01,1.25769808],[159.0,15.723],[158.98,15.19],[158.96,31.4541]],[[159.03,15.19],[159.05,1.25746819],[159.06,6.2846],[159.07,22.1589],[159.09,12.81177521]]]
["bitfinex","SOLUSD",1721347823430,[[159.02,6.2882],[159.01,1.25769808],[159.0,15.723],[158.98,15.19],[158.96,31.4541]],[[159.03,15.19],[159.05,1.25746819],[159.06,6.2846],[159.07,22.1589],[159.09,6.2881]]]
["bitfinex","SOLUSD",1721347823852,[[159.02,6.2882],[159.01,1.25769808],[159.0,15.723],[158.98,15.19],[158.96,31.4541]],[[159.03,15.19],[159.05,1.25746819],[159.06,6.2846],[159.07,15.8721],[159.09,6.2881]]]
["bitfinex","SOLUSD",1721347824148,[[159.02,6.2882],[159.01,1.25769808],[159.0,15.723],[158.99,15.19],[158.96,31.4541]],[[159.04,15.19],[159.05,1.25746819],[159.06,12.5716],[159.07,15.8721],[159.09,6.2881]]]
["bitfinex","SOLUSD",1721347825238,[[159.02,6.2882],[159.01,1.25769808],[159.0,15.723],[158.98,15.19],[158.96,31.4541]],[[159.03,15.19],[159.05,1.25746819],[159.06,12.5716],[159.07,15.8721],[159.09,6.2881]]]
["bitfinex","SOLUSD",1721347825440,[[159.02,6.2882],[159.01,1.25769808],[159.0,15.723],[158.98,15.19],[158.96,31.4541]],[[159.03,15.19],[159.05,1.25746819],[159.06,6.2846],[159.07,22.1587],[159.09,6.2881]]]
["bitfinex","SOLUSD",1721347825633,[[159.02,6.2882],[159.01,1.25769808],[159.0,15.723],[158.98,15.19],[158.96,31.4541]],[[159.03,15.19],[159.06,7.54206819],[159.07,22.1587],[159.09,6.2881],[159.2,42.28199986]]]
["bitfinex","SOLUSD",1721347825825,[[159.02,6.2882],[159.01,1.25769808],[159.0,15.723],[158.99,15.19],[158.96,31.4541]],[[159.04,15.19],[159.06,7.54206819],[159.07,22.1587],[159.09,6.2881],[159.2,42.28199986]]]
["bitfinex","SOLUSD",1721347826422,[[159.02,15.7208],[159.01,1.25769808],[158.99,31.5202],[158.96,37.9719],[158.93,28.35780931]],[[159.06,1.25746819],[159.08,6.2861],[159.09,6.2881],[159.1,6.3482],[159.11,15.4216]]]
["bitfinex","SOLUSD",1721347826628,[[159.05,6.2869],[159.03,16.4475476],[159.0,31.4457],[158.99,16.3302],[158.98,0.30553179]],[[159.09,1.25746819],[159.1,12.6336],[159.11,15.4216],[159.24,6.297],[159.25,30.0]]]
["bitfinex","SOLUSD",1721347826824,[[159.07,6.2865],[159.05,1.25734317],[159.04,15.7187],[159.03,15.19],[159.0,31.4457]],[[159.09,15.19],[159.1,7.60566819],[159.11,15.4216],[159.12,6.51752843],[159.13,6.2881]]]
["bitfinex","SOLUSD",1721347827643,[[159.07,6.2865],[159.06,15.7168],[159.05,1.25734317],[159.04,15.19],[159.0,31.75123179]],[[159.09,15.19],[159.1,6.3482],[159.11,21.7065],[159.13,6.2881],[159.17,20.16746819]]]
["bitfinex","SOLUSD",1721347827862,[[159.08,6.2861],[159.07,1.25715917],[159.06,15.7168],[159.04,15.19],[159.0,31.75123179]],[[159.1,21.5382],[159.11,15.4216],[159.12,6.2847],[159.17,20.16746819],[159.21,258.8]]]
["bitfinex","SOLUSD",1721347828061,[[159.08,6.2861],[159.07,1.25715917],[159.06,15.7168],[159.04,15.19],[159.0,31.75123179]],[[159.09,15.19],[159.1,6.3482],[159.11,15.4216],[159.12,6.2847],[159.17,20.16746819]]]
["bitfinex","SOLUSD",1721347828364,[[159.08,6.2861],[159.07,1.25715917],[159.06,15.7168],[159.04,15.19],[159.0,31.75123179]],[[159.09,15.19],[159.1,6.3482],[159.12,6.2847],[159.15,31.5029],[159.17,20.16746819]]]
["bitfinex","SOLUSD",1721347828567,[[159.08,1.25716012],[159.07,15.19],[159.05,15.8488],[159.04,31.4379],[159.03,0.30553179]],[[159.14,1.25746819],[159.15,22.2792],[159.27,12.8629025],[159.29,268.8],[159.31,10.0]]]
["bitfinex","SOLUSD",1721347828861,[[159.11,6.2849],[159.1,15.713],[159.08,16.44716012],[159.05,15.8488],[159.04,46.6279]],[[159.13,15.19],[159.15,22.2792],[159.16,6.283],[159.2,60.76],[159.21,49.803]]]
["bitfinex","SOLUSD",1721347829055,[[159.11,7.54175867],[159.1,15.713],[159.08,15.19],[159.05,15.8488],[159.04,46.6279]],[[159.13,15.19],[159.15,22.2792],[159.2,60.76],[159.21,49.803]]]
["bitfinex","SOLUSD",1721347829056,[[159.11,7.54175867],[159.1,15.713],[159.08,15.19],[159.05,15.8488],[159.04,46.6279]],[[159.13,15.19],[159.15,28.5625],[159.19,7.77254496],[159.2,60.76],[159.21,49.803]]]
["bitfinex","SOLUSD",1721347829260,[[159.09,6.2854],[159.07,15.7158],[159.06,1.25685867],[159.05,15.8488],[159.04,31.4379]],[[159.12,16.44746819],[159.15,22.2792],[159.19,41.13017677],[159.2,92.1671],[159.21,15.19]]]
["bitfinex","SOLUSD",1721347829568,[[159.09,6.2854],[159.08,1.25706014],[159.07,15.7158],[159.05,31.0388],[159.04,31.4379]],[[159.1,15.19],[159.12,1.25746819],[159.15,22.2792],[159.19,41.13017677],[159.2,92.1671]]]
["bitfinex","SOLUSD",1721347830453,[[159.08,7.54306014],[159.07,15.7158],[159.05,31.0388],[159.04,31.4379],[158.85,11.33348112]],[[159.1,15.19],[159.12,1.25746819],[159.13,6.2844],[159.15,22.2792],[159.17,15.7068]]]
["bitfinex","SOLUSD",1721347830648,[[159.08,7.54306014],[159.07,15.7158],[159.05,31.0388],[159.04,31.4379],[158.79,9.45922467]],[[159.1,15.19],[159.12,1.25746819],[159.13,6.2844],[159.15,22.2792],[159.17,15.7068]]]
["bitfinex","SOLUSD",1721347831159,[[159.09,6.2857],[159.08,1.25706014],[159.07,15.7158],[159.05,31.0388],[159.04,31.4379]],[[159.1,15.19],[159.12,1.25746819],[159.14,6.284],[159.15,22.2792],[159.17,15.7068]]]
["bitfinex","SOLUSD",1721347831347,[[159.1,6.2852],[159.08,1.25706014],[159.07,15.7158],[159.05,31.0388],[159.04,31.4379]],[[159.11,15.19],[159.12,1.25746819],[159.14,6.284],[159.15,22.2792],[159.17,15.7068]]]
["bitfinex","SOLUSD",1721347831553,[[159.1,6.2852],[159.09,15.7133],[159.08,1.25706014],[159.06,15.19],[159.05,15.8488]],[[159.11,15.19],[159.14,1.25746819],[159.15,28.5626],[159.2,95.3736],[159.24,37.6965]]]
["bitfinex","SOLUSD",1721347831743,[[159.1,6.2852],[159.09,15.7133],[159.07,1.25695472],[159.06,15.19],[159.05,15.8488]],[[159.11,15.19],[159.14,1.25746819],[159.15,28.5626],[159.2,95.3736],[159.24,37.6965]]]
["bitfinex","SOLUSD",1721347831944,[[159.11,6.2848],[159.09,15.7133],[159.07,16.44695472],[159.05,15.8488],[159.0,56.6527]],[[159.12,15.19],[159.14,1.25746819],[159.15,28.5626],[159.2,95.3736],[159.24,37.6965]]]
["bitfinex","SOLUSD",1721347832143,[[159.11,6.2848],[159.1,1.25690319],[159.09,15.7133],[159.07,15.19],[159.05,15.8488]],[[159.12,15.19],[159.14,1.25746819],[159.15,28.5626],[159.2,76.4636],[159.24,31.3995]]]
["bitfinex","SOLUSD",1721347832444,[[159.11,6.2848],[159.1,1.25690319],[159.09,15.7133],[159.07,15.19],[159.05,15.8488]],[[159.12,15.19],[159.15,22.2792],[159.16,6.2831],[159.19,7.77254496],[159.2,76.4636]]]
["bitfinex","SOLUSD",1721347832644,[[159.12,6.2844],[159.11,15.712],[159.1,1.25690319],[159.08,46.6206],[159.05,16.15433179]],[[159.13,15.19],[159.15,6.4853],[159.16,6.2831],[159.19,24.00954496],[159.2,76.4636]]]
["bitfinex","SOLUSD",1721347832958,[[159.12,6.2844],[159.11,15.712],[159.08,46.6206],[159.05,16.15433179]],[[159.13,15.19],[159.15,6.4853],[159.16,6.2831],[159.19,24.00954496],[159.2,76.4636]]]
["bitfinex","SOLUSD",1721347832959,[[159.12,6.2844],[159.11,15.712],[159.09,1.25682033],[159.08,46.6206],[159.05,16.15433179]],[[159.13,15.19],[159.15,6.4853],[159.16,6.2831],[159.19,24.00954496],[159.2,76.4636]]]
["bitfinex","SOLUSD",1721347833150,[[159.12,6.2844],[159.11,15.712],[159.09,1.25682033],[159.08,46.6206],[159.05,16.15433179]],[[159.14,15.19],[159.15,6.4853],[159.16,6.2831],[159.19,24.00954496],[159.2,76.4636]]]
["bitfinex","SOLUSD",1721347833351,[[159.12,7.54119334],[159.11,15.712],[159.08,46.6206],[159.05,16.15433179],[158.99,253.6]],[[159.14,15.19],[159.15,6.4853],[159.16,6.2831],[159.18,1.25746819],[159.19,22.75207677]]]
["bitfinex","SOLUSD",1721347833671,[[159.12,7.54119334],[159.11,15.712],[159.08,46.6206],[159.05,16.15433179],[158.99,253.6]],[[159.13,15.19],[159.15,6.4853],[159.16,6.2831],[159.18,1.25746819],[159.19,16.237]]]
["bitfinex","SOLUSD",1721347833864,[[159.12,6.2844],[159.11,15.712],[159.09,1.2568203],[159.08,46.6206],[159.05,16.15433179]],[[159.13,15.19],[159.15,6.4853],[159.16,6.2831],[159.18,1.25746819],[159.19,16.237]]]
["bitfinex","SOLUSD",1721347834168,[[159.13,6.2839],[159.12,6.2844],[159.11,15.712],[159.09,1.2568203],[159.08,46.6206]],[[159.18,1.25746819],[159.19,16.237]]]
["bitfinex","SOLUSD",1721347834169,[[159.13,6.2839],[159.12,1.2568203],[159.11,15.712],[159.09,15.19],[159.08,31.4306]],[[159.14,15.19],[159.18,1.25746819],[159.19,16.237],[159.32,10.0],[159.34,31.20398624]]]
["bitfinex","SOLUSD",1721347834351,[[159.13,6.2839],[159.12,1.2568203],[159.11,15.712],[159.09,15.19],[159.08,31.4306]],[[159.14,15.19],[159.18,1.25746819],[159.19,22.6043],[159.32,10.0],[159.33,41.3661283]]]
["bitfinex","SOLUSD",1721347834547,[[159.13,6.2839],[159.12,1.2568203],[159.11,15.712],[159.09,15.19],[159.08,31.4306]],[[159.14,15.19],[159.18,1.25746819],[159.19,22.6043],[159.23,15.19],[159.24,50.3095]]]
["bitfinex","SOLUSD",1721347835383,[[159.12,7.5412203],[159.11,15.712],[159.09,15.19],[159.08,31.4306],[139.73,0.2]],[[159.14,15.19],[159.17,6.2828],[159.18,1.25746819],[159.19,22.6043],[159.23,15.19]]]
["bitfinex","SOLUSD",1721347835683,[[159.12,7.5412203],[159.11,15.712],[159.08,46.6206],[139.73,0.2],[139.39,2.07007967]],[[159.14,15.19],[159.16,7.54046819],[159.19,22.6043],[159.23,34.1],[159.24,31.3995]]]
["bitfinex","SOLUSD",1721347835883,[[159.08,15.7146],[159.06,1.25675799],[159.05,15.8488],[159.04,31.4379],[159.02,6.0591]],[[159.13,16.44746819],[159.17,15.7065],[159.19,41.5143],[159.2,92.167],[159.23,15.19]]]
["bitfinex","SOLUSD",1721347836168,[[159.08,22.0006],[159.06,1.25675799],[159.05,15.8488],[159.04,46.6279],[159.02,6.0591]],[[159.13,16.44746819],[159.17,15.7065],[159.19,41.5143],[159.2,92.167],[159.23,15.19]]]
["bitfinex","SOLUSD",1721347836169,[[159.08,22.0006],[159.06,1.25675799],[159.05,15.8488],[159.04,46.6279],[159.02,6.0591]],[[159.09,15.19],[159.12,6.2846],[159.13,7.64196819],[159.17,15.7065],[159.18,25.42592267]]]
["bitfinex","SOLUSD",1721347836470,[[159.08,22.0006],[159.06,1.25675799],[159.05,15.8488],[159.04,46.6279],[159.02,6.0591]],[[159.09,15.19],[159.11,1.25746819],[159.13,6.3845],[159.17,15.7065],[159.18,25.42592267]]]
["bitfinex","SOLUSD",1721347836768,[[159.08,22.0006],[159.06,1.25675799],[159.05,15.8488],[159.04,46.6279],[159.02,6.0591]],[[159.09,15.19],[159.11,1.25746819],[159.13,12.6689],[159.17,15.7065],[159.18,25.42592267]]]
["bitfinex","SOLUSD",1721347837269,[[159.08,22.0006],[159.06,1.25675799],[159.05,15.8488],[159.04,46.6279],[159.02,6.0591]],[[159.09,15.19],[159.11,1.25746819],[159.12,6.2847],[159.13,6.3845],[159.17,15.7065]]]
["bitfinex","SOLUSD",1721347837571,[[159.08,15.7146],[159.07,6.2864],[159.06,1.25675799],[159.05,15.8488],[159.04,46.6279]],[[159.09,15.19],[159.11,7.54236819],[159.13,6.3845],[159.17,15.7065],[159.28,31.88666334]]]
["bitfinex","SOLUSD",1721347837752,[[159.07,6.2864],[159.06,1.25675799],[159.05,31.5664],[159.04,31.4379],[159.03,15.19]],[[159.09,15.19],[159.11,7.54236819],[159.13,6.3845],[159.15,15.7087],[159.23,15.19]]]
["bitfinex","SOLUSD",1721347837952,[[159.07,6.2864],[159.06,1.25675799],[159.05,31.5664],[159.04,31.4379],[159.03,15.19]],[[159.09,15.19],[159.11,7.54236819],[159.13,6.3845],[159.15,15.7087],[159.22,6.297]]]
["bitfinex","SOLUSD",1721347838291,[[159.08,6.286],[159.06,1.25675799],[159.05,31.5664],[159.04,31.4379],[159.03,15.19]],[[159.11,1.25746819],[159.12,6.2846],[159.13,6.3845],[159.15,15.7087],[159.28,12.60774263]]]
["bitfinex","SOLUSD",1721347838479,[[159.08,6.286],[159.07,15.716],[159.06,1.2570802],[159.05,15.8488],[159.04,46.6279]],[[159.09,15.19],[159.12,7.54206819],[159.13,6.3845],[159.15,15.7087],[159.28,44.49440597]]]
["bitfinex","SOLUSD",1721347838776,[[159.07,22.0025],[159.06,1.2570802],[159.05,15.8488],[159.04,31.4379],[159.03,15.19]],[[159.09,15.19],[159.12,7.54206819],[159.13,6.3845],[159.15,15.7087],[159.28,44.49440597]]]
["bitfinex","SOLUSD",1721347838777,[[159.07,22.0025],[159.06,1.2570802],[159.05,15.8488],[159.04,31.4379],[159.03,15.19]],[[159.09,15.19],[159.11,6.285],[159.12,16.44746819],[159.13,6.3845],[159.15,15.7087]]]
["bitfinex","SOLUSD",1721347838957,[[159.07,22.0025],[159.06,1.2570802],[159.05,15.8488],[159.04,31.4379],[159.03,15.19]],[[159.08,15.19],[159.1,1.25746819],[159.11,6.285],[159.12,15.19],[159.13,6.3845]]]
["bitfinex","SOLUSD",1721347839160,[[159.07,22.0025],[159.06,1.2570802],[159.05,15.8488],[159.04,31.4379],[159.03,15.19]],[[159.08,15.19],[159.11,7.54246819],[159.12,15.19],[159.13,6.3845],[163.78,3.8173118]]]
["bitfinex","SOLUSD",1721347839463,[[159.07,22.0025],[159.06,1.2570802],[159.05,15.8488],[159.04,31.4379],[159.03,15.19]],[[159.08,15.19],[159.1,1.25746819],[159.11,6.285],[159.12,15.19],[159.13,6.3845]]]
["bitfinex","SOLUSD",1721347839665,[[159.07,22.0025],[159.06,1.2570802],[159.04,31.4379],[159.03,15.19],[159.01,18.46059943]],[[159.08,15.19],[159.1,1.25746819],[159.11,6.285],[159.12,15.19],[159.13,21.7998]]]
["bitfinex","SOLUSD",1721347840975,[[159.07,15.716],[159.06,7.5438802],[159.04,31.4379],[159.01,33.65059943],[158.98,6.92043179]],[[159.08,15.19],[159.1,7.54276819],[159.12,15.19],[159.13,21.7998],[159.24,41.3995]]]
["bitfinex","SOLUSD",1721347841766,[[159.07,22.0025],[159.06,1.2570802],[159.04,31.4379],[159.01,33.65059943],[158.98,6.92043179]],[[159.08,15.19],[159.1,1.25746819],[159.11,6.285],[159.12,15.19],[159.13,21.7998]]]
["bitfinex","SOLUSD",1721347842064,[[159.07,22.0025],[159.06,1.2572076],[159.04,31.4379],[159.01,33.65059943],[158.98,6.92043179]],[[159.08,15.19],[159.1,1.25746819],[159.11,6.285],[159.12,15.19],[159.13,21.7998]]]
["bitfinex","SOLUSD",1721347842267,[[159.07,22.0025],[159.06,1.2572076],[159.04,31.4379],[159.02,15.19],[159.01,18.46059943]],[[159.08,15.19],[159.1,1.25746819],[159.11,6.285],[159.12,15.19],[159.13,21.7998]]]
["bitfinex","SOLUSD",1721347842768,[[159.07,22.0025],[159.06,1.2572076],[159.04,31.4379],[159.02,15.19],[159.01,18.46059943]],[[159.08,15.19],[159.1,1.25746819],[159.12,21.4746],[159.13,21.7998],[159.27,10.0]]]
["bitfinex","SOLUSD",1721347843268,[[159.07,22.0025],[159.06,1.2572076],[159.04,31.4379],[159.03,15.19],[159.01,18.46059943]],[[159.08,15.19],[159.1,1.25746819],[159.12,21.4746],[159.13,21.7998],[159.27,10.0]]]
["bitfinex","SOLUSD",1721347843579,[[159.07,22.0025],[159.06,1.2572076],[159.04,31.4379],[159.03,15.19],[159.01,18.46059943]],[[159.08,15.19],[159.1,1.25746819],[159.12,15.19],[159.13,28.0841],[159.27,10.0]]]
["bitfinex","SOLUSD",1721347844071,[[159.07,22.0025],[159.06,1.2572076],[159.04,31.4379],[159.03,15.19],[159.01,18.46059943]],[[159.08,15.19],[159.1,1.25746819],[159.12,21.4746],[159.13,21.7998],[159.27,10.0]]]
["bitfinex","SOLUSD",1721347844255,[[159.07,22.0025],[159.06,1.2572076],[159.04,31.4379],[159.03,15.19],[159.01,18.46059943]],[[159.08,15.19],[159.1,1.25746819],[159.12,21.4746],[159.13,21.7998],[159.22,6.297]]]
["bitfinex","SOLUSD",1721347844459,[[159.07,22.0025],[159.06,1.2572076],[159.04,31.4379],[159.02,15.19],[159.01,18.46059943]],[[159.08,15.19],[159.1,1.25746819],[159.11,6.2849],[159.12,15.19],[159.13,21.7998]]]
["bitfinex","SOLUSD",1721347845871,[[159.07,15.716],[159.06,7.5439076],[159.04,31.4379],[159.02,15.19],[159.01,18.46059943]],[[159.08,15.19],[159.1,1.25746819],[159.11,6.2849],[159.12,15.19],[159.13,21.7998]]]
["bitfinex","SOLUSD",1721347846075,[[159.05,6.2872],[159.04,15.7188],[159.02,1.25720805],[159.01,33.65059943],[158.98,6.6149]],[[159.08,15.19],[159.1,1.25746819],[159.12,60.76],[159.13,37.5106],[159.16,50.3249]]]
["bitfinex","SOLUSD",1721347846258,[[159.05,6.2872],[159.04,15.7188],[159.02,1.25737297],[159.01,33.65059943],[158.98,6.6149]],[[159.06,15.19],[159.09,6.2861],[159.1,1.25746819],[159.12,60.76],[159.13,37.5106]]]
["bitfinex","SOLUSD",1721347846455,[[159.05,6.2872],[159.04,15.7188],[159.02,1.25737297],[159.01,33.65059943],[158.98,6.6149]],[[159.06,15.19],[159.08,1.25746819],[159.09,6.2861],[159.12,60.76],[159.13,37.5106]]]
["bitfinex","SOLUSD",1721347846852,[[159.04,22.0064],[159.02,1.25737297],[159.01,16.4231],[158.98,6.6149],[158.96,0.30553179]],[[159.06,15.19],[159.08,7.54356819],[159.12,60.76],[159.13,37.5106],[159.23,25.19]]]
["bitfinex","SOLUSD",1721347847073,[[159.01,15.722],[158.97,30.788],[158.94,260.23043179],[158.92,439.8723],[158.83,31.64094133]],[[159.12,60.76],[159.13,37.5106],[159.23,25.19]]]
["bitfinex","SOLUSD",1721347847074,[[159.01,15.722],[158.97,30.788],[158.94,260.23043179],[158.92,439.8723],[158.83,31.64094133]],[[159.05,16.44746819],[159.11,15.7132],[159.12,79.67],[159.13,21.7998],[159.16,31.4149]]]
["bitfinex","SOLUSD",1721347847380,[[159.01,22.0109],[159.0,32.70399026],[158.97,15.598],[158.96,15.19],[158.94,260.23043179]],[[159.02,15.19],[159.05,1.25746819],[159.06,6.2869],[159.07,6.1276],[159.11,22.23103221]]]
["bitfinex","SOLUSD",1721347848279,[[159.01,23.26854744],[159.0,31.4464],[158.97,15.598],[158.96,15.19],[158.94,260.23043179]],[[159.02,15.19],[159.05,1.25746819],[159.06,6.2869],[159.07,6.1276],[159.11,22.23103221]]]
["bitfinex","SOLUSD",1721347849454,[[159.04,31.4384],[159.03,16.3296],[159.01,16.44764754],[159.0,38.0187],[158.99,2.3154224]],[[159.1,1.25746819],[159.11,6.51783221],[159.14,6.1122],[159.2,31.407],[159.26,10.0]]]
["bitfinex","SOLUSD",1721347849675,[[159.07,15.716],[159.05,1.25718231],[159.04,31.4384],[159.03,33.52898273],[159.02,20.0]],[[159.09,15.19],[159.11,1.25746819],[159.14,6.1122],[159.15,6.2837],[159.17,15.7068]]]
["bitfinex","SOLUSD",1721347849881,[[159.07,15.716],[159.05,1.25718231],[159.04,31.4384],[159.03,33.52898273],[159.02,20.0]],[[159.09,15.19],[159.11,1.25746819],[159.14,6.1122],[159.17,15.7068],[159.18,6.5146195]]]
["bitfinex","SOLUSD",1721347850174,[[159.08,6.2861],[159.07,15.716],[159.05,1.25718231],[159.04,31.4384],[159.03,33.52898273]],[[159.09,15.19],[159.11,1.25746819],[159.13,21.6995],[159.14,6.1122],[159.17,15.7068]]]
["bitfinex","SOLUSD",1721347850377,[[159.08,6.2861],[159.07,15.716],[159.05,1.25718231],[159.04,31.4384],[159.03,31.5196]],[[159.09,15.19],[159.11,1.25746819],[159.12,6.2846],[159.13,15.4153],[159.14,6.1122]]]
["bitfinex","SOLUSD",1721347850676,[[159.08,6.2861],[159.07,15.716],[159.05,1.25718231],[159.04,31.4384],[159.03,31.5196]],[[159.11,1.25746819],[159.12,6.2846],[159.13,15.4153],[159.14,6.1122]]]
["bitfinex","SOLUSD",1721347850677,[[159.08,6.2861],[159.07,15.716],[159.05,1.25718231],[159.04,31.4384],[159.03,31.5196]],[[159.11,1.25746819],[159.12,6.2846],[159.13,15.4153],[159.14,6.1122],[159.2,31.407]]]
["bitfinex","SOLUSD",1721347850875,[[159.08,6.2861],[159.07,15.716],[159.05,1.25718231],[159.04,31.4384],[159.03,31.5196]],[[159.09,15.19],[159.11,1.25746819],[159.12,6.2846],[159.13,15.4153],[159.14,6.1122]]]
["bitfinex","SOLUSD",1721347852153,[[159.08,6.2861],[159.07,15.716],[159.05,1.25718231],[159.04,31.4384],[159.03,16.3296]],[[159.11,1.25746819],[159.12,6.2846],[159.13,15.4153],[159.14,6.1122],[159.2,31.407]]]
["bitfinex","SOLUSD",1721347852358,[[159.08,6.2861],[159.07,15.716],[159.05,1.25718231],[159.04,31.4384],[159.03,16.3296]],[[159.11,1.25746819],[159.12,6.2846],[159.13,15.4153],[159.14,36.5122],[159.2,61.807]]]
["bitfinex","SOLUSD",1721347853074,[[159.09,15.7135],[159.08,1.25718371],[159.04,31.4384],[159.03,16.3296],[159.02,20.30553179]],[[159.13,1.25746819],[159.14,36.5122],[159.17,31.2014],[159.2,61.807],[159.29,268.8]]]
["bitfinex","SOLUSD",1721347853301,[[159.1,6.285],[159.09,15.7135],[159.08,1.25718371],[159.04,31.4384],[159.03,16.3296]],[[159.13,1.25746819],[159.14,36.5122],[159.17,31.2014],[159.2,61.807],[159.29,268.8]]]
["bitfinex","SOLUSD",1721347853480,[[159.1,6.285],[159.09,15.7135],[159.05,1.25700538],[159.04,31.4384],[159.03,16.3296]],[[159.13,1.25746819],[159.14,36.5122],[159.17,31.2014],[159.2,61.807],[159.29,268.8]]]
["bitfinex","SOLUSD",1721347853853,[[159.06,22.0033],[159.05,1.25700538],[159.03,16.3296],[159.02,20.0],[159.0,38.32423179]],[[159.1,6.2855],[159.13,1.25746819],[159.14,52.2217],[159.17,15.4946],[159.2,61.807]]]
["bitfinex","SOLUSD",1721347854066,[[159.04,1.25718671],[159.03,16.3296],[159.02,20.0],[159.0,38.0187],[158.96,30.70553179]],[[159.09,1.25746819],[159.14,52.2217],[159.16,50.325],[159.17,15.4946],[159.2,61.807]]]
["bitfinex","SOLUSD",1721347854280,[[159.05,1.25730115],[159.03,16.3296],[159.02,20.0],[159.0,38.0187],[158.96,30.70553179]],[[159.11,30.4],[159.13,1.25746819],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347854480,[[159.06,6.2868],[159.05,16.97530115],[159.03,16.3296],[159.02,20.0],[159.0,38.0187]],[[159.1,7.54306819],[159.11,30.4],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347854782,[[159.06,6.2868],[159.05,15.718],[159.04,1.25729861],[159.03,16.3296],[159.0,38.0187]],[[159.1,7.54306819],[159.11,30.4],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347855162,[[159.06,6.2868],[159.05,16.97529733],[159.03,16.3296],[159.0,38.0187],[158.98,0.30553179]],[[159.1,7.54306819],[159.11,30.4],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347855363,[[159.07,6.2864],[159.05,16.97529733],[159.03,16.3296],[159.0,38.0187],[158.98,0.30553179]],[[159.1,1.25746819],[159.11,36.685],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347855681,[[159.07,6.2864],[159.05,16.97529733],[159.03,16.3296],[159.0,38.0187],[158.96,49.61553179]],[[159.1,1.25746819],[159.11,36.685],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347855977,[[159.06,6.2868],[159.05,16.97529733],[159.03,16.3296],[159.0,38.0187],[158.96,49.61553179]],[[159.1,7.54276819],[159.11,30.4],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347857269,[[159.06,6.2868],[159.05,15.718],[159.04,1.25729693],[159.03,16.3296],[159.0,38.0187]],[[159.1,7.54276819],[159.11,30.4],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347857885,[[159.06,6.2868],[159.05,16.97529682],[159.03,16.3296],[159.0,38.0187],[158.94,270.30468398]],[[159.1,7.54276819],[159.11,30.4],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347858075,[[159.06,6.2868],[159.05,16.97529682],[159.03,16.3296],[159.0,38.0187],[158.94,270.30468398]],[[159.1,1.25746819],[159.11,30.4],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347858076,[[159.06,6.2868],[159.05,16.97529682],[159.03,16.3296],[159.0,38.0187],[158.94,270.30468398]],[[159.1,1.25746819],[159.11,36.685],[159.14,21.8217],[159.16,50.325],[159.17,15.4946]]]
["bitfinex","SOLUSD",1721347858564,[[159.05,22.0053],[159.01,1.25729662],[159.0,31.4464],[158.99,18.49109061],[158.96,37.19533179]],[[159.1,16.73326819],[159.11,30.4],[159.14,40.7317],[159.16,31.415],[159.22,10.0]]]
["bitfinex","SOLUSD",1721347858766,[[159.05,22.0053],[159.01,1.25729662],[159.0,31.4464],[158.99,18.49109061],[158.96,6.79533179]],[[159.1,16.73326819],[159.11,30.4],[159.14,40.7317],[159.16,31.415],[159.22,10.0]]]
["bitfinex","SOLUSD",1721347859880,[[159.05,22.0053],[159.01,1.25729662],[159.0,31.4464],[158.99,18.49109061],[158.96,6.79533179]],[[159.09,6.2857],[159.1,16.73326819],[159.11,30.4],[159.14,40.7317],[159.16,31.415]]]
["bitfinex","SOLUSD",1721347860080,[[159.05,22.0053],[159.01,1.25729662],[159.0,31.4464],[158.99,18.49109061],[158.96,6.79533179]],[[159.08,1.25746819],[159.09,6.2857],[159.1,15.4758],[159.11,30.4],[159.14,40.7317]]]
["bitfinex","SOLUSD",1721347860260,[[159.05,22.0053],[159.01,1.25729662],[159.0,31.4464],[158.99,18.49109061],[158.96,6.79533179]],[[159.07,1.25746819],[159.09,6.2857],[159.1,15.4758],[159.11,30.4],[159.14,40.7317]]]
["bitfinex","SOLUSD",1721347861190,[[159.05,22.0053],[159.01,1.25729662],[159.0,31.4464],[158.99,18.49109061],[158.96,6.79533179]],[[159.08,1.25746819],[159.09,6.2857],[159.1,15.4758],[159.11,30.4],[159.14,40.7317]]]
["bitfinex","SOLUSD",1721347861365,[[159.03,6.2878],[159.02,15.7206],[159.01,1.25729662],[159.0,31.4464],[158.99,18.49109061]],[[159.07,1.25746819],[159.08,36.6864],[159.1,15.4758],[159.11,30.4],[159.12,15.7117]]]
["bitfinex","SOLUSD",1721347861692,[[159.03,6.2878],[159.02,15.7206],[159.01,1.25729662],[159.0,31.4464],[158.99,18.49109061]],[[159.07,1.25746819],[159.08,42.9445],[159.1,15.4758],[159.11,30.4],[159.12,34.6217]]]
["bitfinex","SOLUSD",1721347862476,[[159.04,6.2876],[159.02,15.7206],[159.01,1.25729662],[159.0,31.4464],[158.99,18.49109061]],[[159.07,1.25746819],[159.08,42.9445],[159.1,15.4758],[159.11,30.4],[159.12,34.6217]]]
["bitfinex","SOLUSD",1721347862771,[[159.03,6.2879],[159.02,15.7206],[159.0,31.4464],[158.99,16.4812],[158.94,253.6]],[[159.07,1.25746819],[159.08,42.9445],[159.1,15.4758],[159.11,30.4],[159.12,34.6217]]]
["bitfinex","SOLUSD",1721347862772,[[159.03,6.2879],[159.02,15.7206],[159.0,31.4464],[158.99,16.4812],[158.94,253.6]],[[159.07,7.54406819],[159.08,36.6581],[159.1,15.4758],[159.11,49.31],[159.12,15.7117]]]
["bitfinex","SOLUSD",1721347863090,[[159.03,6.2879],[159.02,15.7206],[159.0,31.4464],[158.99,16.4812],[158.92,32.85473735]],[[159.07,7.54406819],[159.08,36.6581],[159.1,15.4758],[159.11,49.31],[159.12,15.7117]]]
["bitfinex","SOLUSD",1721347863493,[[159.03,6.2879],[159.02,15.7206],[159.0,31.4464],[158.99,16.4812],[158.94,1.25762858]],[[159.07,7.54406819],[159.08,36.6581],[159.1,15.4758],[159.11,49.31],[159.12,15.7117]]]
["bitfinex","SOLUSD",1721347863963,[[159.03,6.2879],[159.02,15.7206],[159.0,31.4464],[158.99,16.4812],[158.94,1.25762878]],[[159.07,7.54406819],[159.08,36.6581],[159.1,15.4758],[159.11,49.31],[159.12,15.7117]]]
["bitfinex","SOLUSD",1721347864166,[[159.01,6.2885],[158.99,15.7236],[158.96,31.4542],[158.94,1.25762878],[158.93,9.44671134]],[[159.07,1.25746819],[159.08,36.6581],[159.1,31.1897],[159.11,49.31],[159.12,31.4232]]]
["bitfinex","SOLUSD",1721347864384,[[159.01,6.2885],[158.99,15.7236],[158.97,1.25769844],[158.96,31.4542],[158.94,15.6219]],[[159.07,46.25746819],[159.08,36.6581],[159.1,50.0997],[159.11,30.4],[159.12,31.4232]]]
["bitfinex","SOLUSD",1721347864596,[[159.0,6.2892],[158.99,15.7236],[158.96,31.4542],[158.94,15.6219],[158.91,6.4203]],[[159.05,36.6876],[159.07,46.25746819],[159.08,12.77866552],[159.1,50.0997],[159.11,30.4]]]
["bitfinex","SOLUSD",1721347864797,[[159.0,6.2892],[158.99,15.7236],[158.96,31.4542],[158.94,15.6219],[158.91,6.4203]],[[159.04,1.25746819],[159.05,36.6876],[159.07,45.0],[159.08,12.77866552],[159.1,50.0997]]]
["bitfinex","SOLUSD",1721347865002,[[159.01,6.2888],[158.99,15.7236],[158.97,1.25786693],[158.96,31.4542],[158.94,15.6219]],[[159.04,1.25746819],[159.05,30.4],[159.07,45.0],[159.08,12.77866552],[159.1,50.0997]]]
["bitfinex","SOLUSD",1721347865207,[[159.01,6.2888],[158.99,15.7236],[158.96,31.4542],[158.94,15.6219],[158.9,34.75862306]],[[159.04,1.25746819],[159.05,30.4],[159.07,45.0],[159.08,12.77866552],[159.1,50.0997]]]
["bitfinex","SOLUSD",1721347865508,[[159.01,6.2888],[158.99,15.7236],[158.97,1.25782641],[158.96,31.4542],[158.94,15.6219]],[[159.04,1.25746819],[159.05,30.4],[159.07,45.0],[159.08,12.77866552],[159.1,50.0997]]]
["bitfinex","SOLUSD",1721347865708,[[159.02,1.2578228],[159.0,31.446],[158.96,31.4542],[158.95,2.46579935],[158.94,15.6219]],[[159.08,12.77866552],[159.09,1.25746819],[159.1,15.4758],[159.13,18.91],[159.14,15.7103]]]
["bitfinex","SOLUSD",1721347865880,[[159.06,6.2866],[159.04,15.7184],[159.02,1.2578228],[159.0,31.446],[158.98,6.2416]],[[159.07,1.25746819],[159.1,15.4758],[159.11,30.4],[159.12,6.2846],[159.13,18.91]]]
["bitfinex","SOLUSD",1721347866203,[[159.07,6.2864],[159.06,15.717],[159.02,1.2578228],[159.01,15.5442],[159.0,31.446]],[[159.09,1.25746819],[159.1,15.4758],[159.11,36.685],[159.12,6.4338],[159.13,18.91]]]
["bitfinex","SOLUSD",1721347866516,[[159.06,22.0038],[159.02,1.2578228],[159.01,15.5442],[159.0,31.446],[158.89,40.80686312]],[[159.09,1.25746819],[159.1,15.4758],[159.11,36.685],[159.12,6.4338],[159.13,18.91]]]
["bitfinex","SOLUSD",1721347866682,[[159.06,22.0038],[159.02,1.2578228],[159.01,15.5442],[159.0,31.446],[158.96,71.30091134]],[[159.09,1.25746819],[159.1,15.4758],[159.11,36.685],[159.12,6.4338],[159.13,18.91]]]
["bitfinex","SOLUSD",1721347866883,[[159.06,22.0038],[159.02,1.2578228],[159.01,15.5442],[159.0,31.446],[158.96,71.30091134]],[[159.09,1.25746819],[159.1,21.7611],[159.11,30.4],[159.12,6.4338],[159.13,18.91]]]
["bitfinex","SOLUSD",1721347867601,[[159.04,6.2876],[159.03,15.7201],[159.02,1.2578228],[159.01,15.5442],[159.0,31.446]],[[159.09,7.54356819],[159.1,15.4758],[159.11,30.4],[159.12,6.4338],[159.13,18.91]]]
["bitfinex","SOLUSD",1721347867899,[[159.03,15.7201],[159.02,1.2578228],[159.01,15.5442],[159.0,31.446],[158.62,32.8530364]],[[159.09,1.25746819],[159.1,15.4758],[159.11,30.4],[159.12,6.4338],[159.13,18.91]]]
["bitfinex","SOLUSD",1721347868108,[[159.03,15.7201],[159.02,1.2578228],[159.01,15.5442],[159.0,31.446],[158.62,32.8530364]],[[159.08,6.2862],[159.09,1.25746819],[159.1,15.4758],[159.11,30.4],[159.12,6.4338]]]
["bitfinex","SOLUSD",1721347868344,[[159.02,6.2881],[159.01,1.25749179],[159.0,15.7226],[158.96,40.90091134],[158.94,15.6604]],[[159.06,6.1491],[159.07,1.25746819],[159.08,30.4],[159.1,34.3858],[159.11,30.4]]]
["bitfinex","SOLUSD",1721347868476,[[159.0,22.0115],[158.96,31.4542],[158.94,15.6604],[158.93,9.44671134],[158.9,2.22158612]],[[159.06,6.1491],[159.1,34.3858],[159.11,30.4]]]
["bitfinex","SOLUSD",1721347868477,[[159.0,22.0115],[158.96,31.4542],[158.94,15.6604],[158.93,9.44671134],[158.9,2.22158612]],[[159.05,37.94486819],[159.06,6.1491],[159.1,34.3858],[159.11,36.92008018],[159.15,7.56096842]]]
["bitfinex","SOLUSD",1721347868672,[[159.0,22.0115],[158.96,31.4542],[158.94,15.6604],[158.92,47.17501134],[158.9,2.22158612]],[[159.04,1.25746819],[159.05,36.6874],[159.06,6.1491],[159.1,50.1001],[159.11,36.92008018]]]
["bitfinex","SOLUSD",1721347869202,[[159.02,6.2882],[159.0,15.7226],[158.97,1.25782085],[158.96,31.4542],[158.94,15.6604]],[[159.04,1.25746819],[159.05,30.4],[159.06,6.1491],[159.07,6.2868],[159.1,50.1001]]]
["bitfinex","SOLUSD",1721347869695,[[159.02,6.2882],[159.0,15.7226],[158.97,1.25782085],[158.96,31.4542],[158.94,15.6604]],[[159.04,1.25746819],[159.05,30.4],[159.06,12.4362],[159.1,50.1001],[159.19,10.0]]]
["bitfinex","SOLUSD",1721347870478,[[159.01,6.2887],[159.0,15.7226],[158.97,1.25782085],[158.96,31.4542],[158.94,15.6604]],[[159.04,1.25746819],[159.05,30.4],[159.06,12.4362],[159.1,50.1001],[159.19,20.0]]]
["bitfinex","SOLUSD",1721347870894,[[159.02,6.2884],[159.0,15.7226],[158.97,1.25782085],[158.96,31.4542],[158.94,15.6604]],[[159.04,1.25746819],[159.05,30.4],[159.06,12.4362],[159.1,50.1001],[159.19,20.0]]]
["bitfinex","SOLUSD",1721347871401,[[159.02,6.2884],[159.0,15.7226],[158.97,1.25782085],[158.96,31.4542],[158.94,15.6604]],[[159.04,1.25746819],[159.05,30.4],[159.06,12.4362],[159.1,50.1001],[159.19,10.0]]]
["bitfinex","SOLUSD",1721347871795,[[159.01,6.2887],[159.0,15.7226],[158.97,1.25782085],[158.96,31.4542],[158.94,15.6604]],[[159.04,1.25746819],[159.05,30.4],[159.06,12.4362],[159.1,50.1001],[159.19,10.0]]]
["bitfinex","SOLUSD",1721347872113,[[159.01,6.2887],[159.0,15.7226],[158.97,1.25782085],[158.96,31.4542],[158.94,15.6604]],[[159.04,1.25746819],[159.05,36.6874],[159.06,6.1491],[159.1,50.1001],[159.19,10.0]]]
["bitfinex","SOLUSD",1721347872413,[[159.02,1.25770372],[159.01,46.8665],[158.99,6.4486],[158.97,0.30553179],[158.96,61.8542]],[[159.09,1.25746819]]]
["bitfinex","SOLUSD",1721347872414,[[159.02,1.25770372],[159.01,46.8665],[158.99,6.4486],[158.97,0.30553179],[158.96,61.8542]],[[159.09,1.25746819],[159.11,6.52008018],[159.13,6.0934],[159.14,15.9883],[159.21,258.8]]]
["bitfinex","SOLUSD",1721347872716,[[159.08,6.2861],[159.07,15.7157],[159.02,1.25770372],[159.01,46.8665],[158.99,6.75413179]],[[159.09,1.25746819],[159.13,36.4934],[159.14,15.9883],[159.2,61.807],[159.21,258.8]]]
["bitfinex","SOLUSD",1721347872912,[[159.07,15.7157],[159.02,1.25770372],[159.01,46.8665],[158.99,6.75413179]],[[159.09,1.25746819],[159.13,36.4934],[159.14,15.9883],[159.2,61.807],[159.21,258.8]]]
["bitfinex","SOLUSD",1721347872913,[[159.09,6.2856],[159.07,15.7157],[159.02,1.25770372],[159.01,46.8665],[158.99,37.15413179]],[[159.12,1.25746819],[159.13,36.4934],[159.14,22.2723],[159.17,15.7067],[159.2,61.807]]]
["bitfinex","SOLUSD",1721347873124,[[159.09,6.2856],[159.07,15.7157],[159.02,1.25770372],[159.01,46.8665],[158.99,37.15413179]],[[159.12,1.25746819],[159.13,36.4934],[159.14,15.9883],[159.17,22.2202209],[159.2,61.807]]]
["bitfinex","SOLUSD",1721347873354,[[159.04,15.7191],[159.02,1.25770372],[159.01,46.8665],[158.99,6.75413179],[158.92,31.4623]],[[159.12,1.25746819],[159.13,36.4934],[159.14,31.6978],[159.16,31.4151],[159.17,6.5135209]]]
["bitfinex","SOLUSD",1721347873530,[[159.07,6.2865],[159.05,1.25721611],[159.04,15.7191],[159.01,46.8665],[158.99,6.75413179]],[[159.11,6.285],[159.12,1.25746819],[159.13,36.4934],[159.14,31.6978],[159.16,31.4151]]]
["bitfinex","SOLUSD",1721347873814,[[159.07,6.2865],[159.06,15.7168],[159.05,1.25721611],[159.01,46.8665],[158.99,38.20143179]],[[159.1,1.25746819],[159.12,6.2847],[159.13,36.4934],[159.14,31.6978],[159.16,18.91]]]
["bitfinex","SOLUSD",1721347873999,[[159.07,6.2865],[159.06,15.7168],[159.02,1.25727573],[159.01,46.8665],[158.99,38.20143179]],[[159.1,1.25746819],[159.13,36.4934],[159.14,31.6978],[159.16,18.91],[159.3,420.76507604]]]
["bitfinex","SOLUSD",1721347874200,[[159.07,6.2865],[159.06,15.7168],[159.02,1.25727573],[159.01,46.8665],[158.99,38.20143179]],[[159.12,1.25746819],[159.13,36.4934],[159.14,31.6978],[159.16,18.91],[159.3,420.76507604]]]
["bitfinex","SOLUSD",1721347874817,[[159.07,6.2865],[159.06,15.7168],[159.02,1.25727573],[159.01,46.8665],[158.99,38.20143179]],[[159.11,6.285],[159.12,1.25746819],[159.13,36.4934],[159.14,31.6978],[159.16,18.91]]]
["bitfinex","SOLUSD",1721347875015,[[159.07,6.2865],[159.06,15.7168],[159.02,1.25727573],[159.01,46.8665],[158.99,38.20143179]],[[159.1,1.25746819],[159.11,6.285],[159.13,36.4934],[159.14,31.6978],[159.16,18.91]]]
["bitfinex","SOLUSD",1721347875325,[[159.08,6.286],[159.06,15.7168],[159.02,1.25727573],[159.01,46.8665],[158.99,38.20143179]],[[159.11,1.25746819],[159.12,6.2845],[159.13,36.4934],[159.14,15.9883],[159.17,41.1306209]]]
["bitfinex","SOLUSD",1721347875501,[[159.08,6.286],[159.07,1.25718893],[159.06,15.7168],[159.01,46.8665],[158.99,38.20143179]],[[159.11,1.25746819],[159.12,6.2845],[159.13,36.4934],[159.14,15.9883],[159.17,41.1306209]]]
["bitfinex","SOLUSD",1721347876009,[[159.07,6.2864],[159.06,15.7168],[159.02,1.25717556],[159.01,46.8665],[158.99,38.20143179]],[[159.1,1.25746819],[159.11,6.285],[159.13,36.4934],[159.14,15.9883],[159.17,41.1306209]]]
["bitfinex","SOLUSD",1721347876518,[[159.08,15.7148],[159.07,1.25720418],[159.01,46.8665],[158.99,38.20143179],[158.89,45.13347457]],[[159.12,1.25746819],[159.13,42.7776],[159.14,15.9883],[159.17,22.2206209],[159.27,268.8]]]
["bitfinex","SOLUSD",1721347876815,[[159.01,46.8665],[158.99,38.20143179],[158.89,45.13347457]],[[159.13,42.7776],[159.17,22.2206209],[159.27,268.8]]]
["bitfinex","SOLUSD",1721347876816,[[159.11,6.2849],[159.1,15.713],[159.09,1.25710014],[159.05,31.435],[159.01,77.57203179]],[[159.13,6.0934],[159.15,6.2836],[159.16,30.4],[159.17,6.5135209],[159.18,16.0404]]]
["bitfinex","SOLUSD",1721347877041,[[159.11,6.2849],[159.1,15.713],[159.06,1.25695225],[159.05,31.435],[159.01,89.37383462]],[[159.13,6.0934],[159.15,6.2836],[159.16,30.4],[159.17,6.5135209],[159.18,16.0404]]]
["bitfinex","SOLUSD",1721347877042,[[159.11,6.2849],[159.1,15.713],[159.06,1.25695225],[159.05,31.435],[159.01,89.37383462]],[[159.13,6.0934],[159.14,1.25746819],[159.15,6.2836],[159.16,30.4],[159.17,6.5135209]]]
["bitfinex","SOLUSD",1721347877227,[[159.11,1.25694309],[159.1,15.713],[159.08,16.6631],[159.06,6.3994],[159.05,31.435]],[[159.15,1.25746819],[159.18,22.4144],[159.2,46.1041],[159.28,30.4],[159.3,389.6]]]
["bitfinex","SOLUSD",1721347877416,[[159.11,1.25694309],[159.1,15.713],[159.08,16.6631],[159.06,6.3994],[159.05,31.435]],[[159.17,1.25746819],[159.18,22.4144],[159.2,46.1041],[159.28,30.4],[159.31,30.02495561]]]
["bitfinex","SOLUSD",1721347877735,[[159.11,1.25694309],[159.1,15.713],[159.08,16.6631],[159.06,6.3994],[159.05,31.435]],[[159.17,1.25746819],[159.18,22.4144],[159.2,46.1041],[159.23,34.1],[159.28,30.4]]]
["bitfinex","SOLUSD",1721347877901,[[159.1,16.9698439],[159.08,16.6631],[159.06,6.3994],[159.05,31.435],[140.0,5.838881]],[[159.17,1.25746819],[159.18,22.4144],[159.2,46.1041],[159.23,34.1],[159.27,290.1934]]]
["bitfinex","SOLUSD",1721347878104,[[159.12,6.2844],[159.1,16.9698439],[159.08,16.6631],[159.06,6.3994],[159.05,31.435]],[[159.16,6.2832],[159.17,1.25746819],[159.18,22.4144],[159.2,46.1041],[159.23,34.1]]]
["bitfinex","SOLUSD",1721347878435,[[159.1,16.9698439],[159.08,16.6631],[159.06,6.3994],[159.05,31.435],[140.14,0.2]],[[159.15,1.25746819],[159.16,6.2832],[159.18,22.4144],[159.2,46.1041],[159.23,34.1]]]
["bitfinex","SOLUSD",1721347878723,[[159.11,6.2848],[159.1,16.9698439],[159.08,16.6631],[159.06,6.3994],[159.05,31.435]],[[159.15,1.25746819],[159.16,6.2832],[159.18,22.4144],[159.2,46.1041],[159.23,34.1]]]
["bitfinex","SOLUSD",1721347880130,[[159.12,6.2845],[159.1,16.9698439],[159.08,16.6631],[159.06,6.3994],[159.05,31.435]],[[159.15,1.25746819],[159.16,6.2832],[159.18,22.4144],[159.2,46.1041],[159.23,34.1]]]
["bitfinex","SOLUSD",1721347880332,[[159.12,6.2845],[159.1,15.713],[159.09,1.25687862],[159.08,16.6631],[159.06,6.3994]],[[159.15,1.25746819],[159.16,6.2832],[159.18,22.4144],[159.2,46.1041],[159.23,34.1]]]
["bitfinex","SOLUSD",1721347880630,[[159.13,6.284],[159.11,1.25687848],[159.1,15.713],[159.08,16.6631],[159.06,6.3994]],[[159.17,1.25746819],[159.18,28.6969],[159.2,46.1041],[159.23,34.1],[159.35,51.72546413]]]
["bitfinex","SOLUSD",1721347880810,[[159.13,6.284],[159.11,1.25687848],[159.1,15.713],[159.08,16.6631],[159.06,6.3994]],[[159.17,7.54016819],[159.18,22.4144],[159.2,46.1041],[159.23,34.1],[159.31,20.02495561]]]
["bitfinex","SOLUSD",1721347881010,[[159.13,6.284],[159.12,15.7111],[159.11,1.25687848],[159.09,31.4286],[159.08,16.6631]],[[159.17,7.54016819],[159.18,22.4144],[159.2,46.1041],[159.23,34.1],[159.3,10.0]]]
["bitfinex","SOLUSD",1721347881209,[[159.13,6.284],[159.12,15.7111],[159.11,1.25687848],[159.09,31.4286],[159.08,16.6631]],[[159.17,7.54016819],[159.18,22.4144],[159.2,46.1041],[159.23,34.1],[159.32,10.0]]]
["bitfinex","SOLUSD",1721347881429,[[159.14,6.2837],[159.12,15.7111],[159.11,1.25687848],[159.09,31.4286],[159.08,16.6631]],[[159.17,1.25746819],[159.18,28.6967],[159.2,46.1041],[159.23,34.1],[159.32,10.0]]]
["bitfinex","SOLUSD",1721347881625,[[159.14,6.2837],[159.13,1.25672819],[159.12,15.7111],[159.09,31.4286],[159.08,16.6631]],[[159.17,1.25746819],[159.18,28.6967],[159.2,46.1041],[159.23,15.19],[159.24,50.3109]]]
["bitfinex","SOLUSD",1721347882129,[[159.13,1.25672819],[159.12,21.9952],[159.09,31.4286],[159.08,16.6631],[158.85,13.05718945]],[[159.16,6.283],[159.17,1.25746819],[159.18,22.4144],[159.2,46.1041],[159.23,15.19]]]
["bitfinex","SOLUSD",1721347882306,[[159.13,1.25672819],[159.12,21.9952],[159.09,31.4286],[159.08,16.6631],[158.91,16.969844]],[[159.16,6.283],[159.17,1.25746819],[159.18,22.4144],[159.2,46.1041],[159.23,15.19]]]
["bitfinex","SOLUSD",1721347882503,[[159.13,1.25672819],[159.12,21.9952],[159.09,31.4286],[159.08,16.6631],[159.04,32.78490289]],[[159.16,6.283],[159.17,1.25746819],[159.18,22.4144],[159.2,46.1041],[159.23,15.19]]]
["bitfinex","SOLUSD",1721347883524,[[159.13,1.25672819],[159.12,21.9952],[159.09,31.4286],[159.08,16.6631],[159.04,32.78490289]],[[159.17,7.54016819],[159.18,22.4144],[159.2,46.1041],[159.23,15.19],[159.59,651.4]]]
["bitfinex","SOLUSD",1721347883922,[[159.12,15.7111],[159.11,6.2849],[159.1,1.2566997],[159.08,16.6631],[159.04,32.78490289]],[[159.16,6.2831],[159.17,1.25746819],[159.18,22.4144],[159.2,46.1041],[159.22,18.91]]]
["bitfinex","SOLUSD",1721347884134,[[159.12,15.7111],[159.11,7.54172514],[159.08,16.6631],[159.04,32.78490289],[158.84,3.58075248]],[[159.15,1.25746819],[159.16,6.2831],[159.18,22.4144],[159.2,46.1041],[159.22,18.91]]]
["bitfinex","SOLUSD",1721347884839,[[159.12,21.9956],[159.11,1.25682514],[159.08,16.6631],[159.04,32.78490289],[158.88,3.26429736]],[[159.15,1.25746819],[159.16,6.2831],[159.18,22.4144],[159.2,46.1041],[159.22,18.91]]]
["bitfinex","SOLUSD",1721347885014,[[159.12,21.9956],[159.09,1.25682496],[159.08,16.6631],[159.04,32.78490289],[158.88,3.26429736]],[[159.15,1.25746819],[159.16,6.2831],[159.18,22.4144],[159.2,46.1041],[159.22,18.91]]]
["bitfinex","SOLUSD",1721347885213,[[159.12,21.9956],[159.09,1.25682496],[159.08,16.6631],[159.04,32.78490289],[159.02,18.91]],[[159.15,1.25746819],[159.16,6.2831],[159.18,22.4144],[159.2,46.1041],[159.22,18.91]]]
["bitfinex","SOLUSD",1721347885414,[[159.09,15.7136],[159.05,31.435],[159.04,18.16190289],[159.02,6.34893179],[159.01,73.64287002]],[[159.14,1.25746819],[159.18,38.1203],[159.2,80.7175],[159.28,40.4],[159.29,10.0]]]
["bitfinex","SOLUSD",1721347885633,[[159.09,21.9991],[159.05,31.435],[159.04,18.16190289],[159.02,6.0434],[159.01,64.20230288]],[[159.14,6.284],[159.17,45.0],[159.18,38.1203],[159.2,87.23380816],[159.28,40.4]]]
["bitfinex","SOLUSD",1721347886042,[[159.09,21.9991],[159.06,1.25699307],[159.05,31.435],[159.04,18.16190289],[159.02,6.0434]],[[159.14,6.284],[159.17,45.0],[159.18,38.1203],[159.2,87.23380816],[159.28,40.4]]]
["bitfinex","SOLUSD",1721347886414,[[159.1,6.2852],[159.09,15.7136],[159.06,1.25699307],[159.05,31.435],[159.04,18.16190289]],[[159.14,6.284],[159.17,45.0],[159.18,38.1203],[159.2,87.23380816],[159.28,40.4]]]
["bitfinex","SOLUSD",1721347886622,[[159.1,6.2852],[159.09,15.7136],[159.06,1.25699307],[159.05,31.435],[159.04,18.16190289]],[[159.13,1.25746819],[159.14,6.284],[159.17,45.0],[159.18,38.1203],[159.2,87.23380816]]]
["bitfinex","SOLUSD",1721347888121,[[159.09,21.9992],[159.06,1.25699307],[159.05,31.435],[159.04,18.16190289],[159.02,6.0434]],[[159.13,7.54166819],[159.17,45.0],[159.18,38.1203],[159.2,87.23380816],[179.71,1.0]]]
["bitfinex","SOLUSD",1721347888835,[[159.09,21.9992],[159.06,1.25699307],[159.05,31.435],[159.04,18.16190289],[159.02,6.0434]],[[159.13,7.54166819],[159.17,45.0],[159.18,38.1203],[159.2,87.23380816],[159.72,52.11227952]]]
["bitfinex","SOLUSD",1721347889032,[[159.05,1.25699237],[159.04,15.777],[159.01,33.80230288],[158.97,30.70553179],[158.96,9.44265721]],[[159.12,6.4981],[159.13,31.65746819],[159.14,15.7099],[159.16,31.4156],[159.17,63.91]]]
["bitfinex","SOLUSD",1721347889336,[[159.05,6.287],[159.04,15.777],[159.03,15.7196],[159.01,33.80230288],[158.98,260.2062]],[[159.12,6.4981],[159.13,31.65746819],[159.14,15.7099],[159.16,31.4156],[159.17,63.91]]]
["bitfinex","SOLUSD",1721347889337,[[159.05,6.287],[159.04,15.777],[159.03,15.7196],[159.01,33.80230288],[158.98,260.2062]],[[159.09,6.2859],[159.11,1.25746819],[159.12,6.4981],[159.13,30.4],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347889539,[[159.05,6.287],[159.04,15.777],[159.03,15.7196],[159.01,33.80230288],[158.98,260.2062]],[[159.08,1.25746819],[159.09,6.2859],[159.12,6.4981],[159.13,30.4],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347889842,[[159.05,6.287],[159.04,15.777],[159.03,15.7196],[159.01,33.80230288],[158.98,6.6062]],[[159.08,1.25746819],[159.09,6.2859],[159.12,6.4981],[159.13,30.4],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347890054,[[159.05,6.287],[159.04,17.03435289],[159.03,15.7196],[159.01,33.80230288],[158.98,6.6062]],[[159.08,1.25746819],[159.09,6.2857],[159.12,6.4981],[159.13,30.4],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347890349,[[159.05,6.287],[159.04,1.25735289],[159.03,15.7196],[159.01,33.80230288],[158.98,6.6062]],[[159.08,1.25746819],[159.09,6.2857],[159.12,6.4981],[159.13,30.4],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347890531,[[159.06,6.2867],[159.05,15.7179],[159.04,1.25735289],[159.01,33.80230288],[159.0,15.33]],[[159.08,1.25746819],[159.12,6.4981],[159.13,30.4],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347890532,[[159.06,6.2867],[159.05,15.7179],[159.04,1.25735289],[159.01,33.80230288],[159.0,15.33]],[[159.08,1.25746819],[159.1,6.2854],[159.12,21.5682],[159.13,30.4],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347890860,[[159.06,6.2867],[159.05,15.7179],[159.02,1.25739499],[159.01,33.80230288],[159.0,15.33]],[[159.09,1.25746819],[159.1,6.2854],[159.12,21.5682],[159.13,30.4],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347892455,[[159.07,6.2864],[159.05,15.7179],[159.02,1.25739499],[159.01,33.80230288],[159.0,15.33]],[[159.09,1.25746819],[159.11,6.2849],[159.12,21.5682],[159.13,30.4],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347892630,[[159.07,6.2864],[159.05,15.7179],[159.02,1.25739499],[159.01,33.80230288],[159.0,15.33]],[[159.1,1.25746819],[159.11,6.2849],[159.12,21.5682],[159.13,30.4],[159.14,15.7099]]]
["bitfinex","SOLUSD",1721347893555,[[159.08,6.286],[159.07,15.7158],[159.06,1.25728975],[159.01,33.80230288],[159.0,15.33]],[[159.1,1.25746819],[159.12,27.8528],[159.13,30.4]]]
["bitfinex","SOLUSD",1721347893556,[[159.08,6.286],[159.07,15.7158],[159.06,1.25728975],[159.01,33.80230288],[159.0,15.33]],[[159.1,1.25746819],[159.12,27.8528],[159.13,30.4],[159.17,79.6169],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721347893737,[[159.08,6.286],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.11,1.25746819],[159.12,21.5682],[159.13,36.6843],[159.17,79.6169],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721347893738,[[159.08,6.286],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.11,1.25746819],[159.12,21.5682],[159.13,36.6843],[159.17,79.6169],[159.27,300.1933]]]
["bitfinex","SOLUSD",1721347893938,[[159.08,6.286],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.12,21.5682],[159.13,36.6843],[159.17,79.6169],[159.27,300.1933]]]
["bitfinex","SOLUSD",1721347893939,[[159.08,6.286],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.1,1.25746819],[159.12,21.5682],[159.13,36.6843],[159.17,79.6169],[159.27,300.1933]]]
["bitfinex","SOLUSD",1721347894150,[[159.08,6.286],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.1,1.25746819],[159.12,27.8527],[159.13,30.4],[159.17,79.6169],[159.27,300.1933]]]
["bitfinex","SOLUSD",1721347894360,[[159.07,22.0022],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33],[158.97,40.15038744]],[[159.1,1.25746819],[159.11,6.2849],[159.12,21.5682],[159.13,30.4],[159.15,15.7088]]]
["bitfinex","SOLUSD",1721347894531,[[159.07,22.0022],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33],[158.97,30.70553179]],[[159.1,1.25746819],[159.11,6.2849],[159.12,21.5682],[159.13,30.4],[159.15,15.7088]]]
["bitfinex","SOLUSD",1721347895148,[[159.07,15.7158],[159.06,6.2868],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.1,1.25746819],[159.11,6.2849],[159.12,21.5682],[159.13,30.4],[159.15,15.7088]]]
["bitfinex","SOLUSD",1721347895863,[[159.07,22.0022],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33],[138.57,5.0]],[[159.1,1.25746819],[159.11,6.2849],[159.12,21.5682],[159.13,30.4],[159.15,15.7088]]]
["bitfinex","SOLUSD",1721347896152,[[159.07,22.0022],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33],[158.99,0.30553179]],[[159.1,1.25746819],[159.11,6.2849],[159.12,21.5682],[159.13,30.4],[159.15,15.7088]]]
["bitfinex","SOLUSD",1721347896452,[[159.07,22.0022],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33],[158.99,0.30553179]],[[159.1,1.25746819],[159.12,27.8528],[159.13,30.4],[159.15,15.7088],[159.64,42.31922556]]]
["bitfinex","SOLUSD",1721347896634,[[159.08,6.2861],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.11,1.25746819],[159.12,27.8528],[159.13,30.4],[159.15,15.7088],[159.24,31.4009]]]
["bitfinex","SOLUSD",1721347896832,[[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.11,1.25746819],[159.12,27.8528],[159.13,30.4],[159.15,15.7088],[159.24,31.4009]]]
["bitfinex","SOLUSD",1721347896833,[[159.07,22.0022],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33],[158.97,49.31]],[[159.1,1.25746819],[159.11,6.2849],[159.12,21.5682],[159.13,30.4],[159.15,15.7088]]]
["bitfinex","SOLUSD",1721347897358,[[159.08,6.286],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.1,1.25746819],[159.12,21.5682],[159.13,36.6845],[159.15,15.7088],[159.24,31.4009]]]
["bitfinex","SOLUSD",1721347897535,[[159.08,6.286],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.12,21.5682],[159.13,36.6845],[159.15,15.7088],[159.24,31.4009],[159.96,65.14202729]]]
["bitfinex","SOLUSD",1721347897860,[[159.08,6.286],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.12,27.8529],[159.13,30.4],[159.15,15.7088],[159.24,31.4009],[159.96,65.14202729]]]
["bitfinex","SOLUSD",1721347898238,[[159.07,22.0022],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33],[158.83,28.44509336]],[[159.12,27.8529],[159.13,30.4],[159.15,15.7088],[159.24,31.4009],[159.26,20.0]]]
["bitfinex","SOLUSD",1721347898452,[[159.07,22.0022],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33],[158.97,49.31]],[[159.12,27.8529],[159.13,30.4],[159.15,15.7088],[159.24,31.4009],[159.26,20.0]]]
["bitfinex","SOLUSD",1721347898659,[[159.07,22.0022],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33],[158.97,49.31]],[[159.11,1.25746819],[159.12,27.8529],[159.13,30.4],[159.15,15.7088],[159.24,31.4009]]]
["bitfinex","SOLUSD",1721347898951,[[159.08,6.2861],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.1,1.25746819],[159.12,12.7828],[159.13,30.4],[159.15,15.7088],[159.24,31.4009]]]
["bitfinex","SOLUSD",1721347899150,[[159.08,6.2861],[159.07,15.7158],[159.02,1.25720283],[159.01,33.80230288],[159.0,15.33]],[[159.1,1.25746819],[159.12,12.7828],[159.13,30.4],[159.15,15.7088],[159.16,15.2848]]]
["bitfinex","SOLUSD",1721347899454,[[159.09,6.2855],[159.07,15.7158],[159.05,31.4361],[159.02,1.56273462],[159.01,33.80230288]],[[159.12,7.75556819],[159.13,30.4],[159.16,15.2848],[159.17,45.0],[159.18,15.706]]]
["bitfinex","SOLUSD",1721347899655,[[159.1,6.2852],[159.09,15.7138],[159.08,1.25681303],[159.05,31.4361],[159.02,0.30553179]],[[159.15,1.25746819],[159.16,51.9382],[159.17,45.0],[159.18,15.706],[159.3,20.0]]]
["bitfinex","SOLUSD",1721347920580,[[159.1,15.7126],[159.09,6.2856],[159.08,1.25692332],[159.07,31.4309],[159.04,37.8845]],[[159.13,7.54166819],[159.16,51.9382],[159.18,15.7057],[159.2,49.31],[159.21,31.4068]]]
["bitfinex","SOLUSD",1721348000722,[[158.9,0.8273118],[158.88,22.0285],[158.84,32.73659563],[158.83,30.468],[138.85,0.05]],[[158.91,15.2],[158.92,1.25746819],[158.93,12.874],[158.96,60.8],[159.08,10.0]]]
["bitfinex","SOLUSD",1721348009939,[[158.83,6.2959],[158.82,15.7407],[158.81,1.25901617],[158.8,31.4846],[158.77,15.2]],[[158.85,1.25746819],[158.86,6.4407],[158.87,6.2945],[158.88,60.8],[158.91,96.6977]]]
["bitfinex","SOLUSD",1721348056876,[[158.86,6.2948],[158.8,1.25933096],[158.79,46.6872],[158.77,2.37240153],[158.76,0.30553179]],[[158.87,15.2],[158.88,62.05746819],[158.89,6.3328],[158.9,21.6166],[158.94,15.7296]]]
["bitfinex","SOLUSD",1721348124352,[[158.74,0.8273118],[158.71,6.3006],[158.7,15.7527],[158.69,1.25995772],[158.68,16.6604]],[[158.75,21.4992],[158.76,1.25746819],[158.77,6.3272],[158.78,31.3943],[158.8,60.8]]]
["bitfinex","SOLUSD",1721348159484,[[158.67,15.7557],[158.66,6.3027],[158.64,1.26038001],[158.63,31.5179],[158.61,33.57339528]],[[158.68,15.2],[158.7,7.55866819],[158.72,15.2],[158.74,20.0],[158.76,34.6772]]]
["bitfinex","SOLUSD",1721348226429,[[158.51,6.3084],[158.5,1.26122048],[158.49,31.5472],[158.46,9.47606614],[158.44,30.92553179]],[[158.55,6.3072],[158.58,30.62],[158.6,1.5765342],[158.61,6.0407],[158.62,34.9023]]]
["bitfinex","SOLUSD",1721348236942,[[158.53,23.33843006],[158.47,31.85523179],[158.45,331.08444462],[158.44,31.5561],[157.67,65.70607281]],[[158.57,6.3064],[158.6,1.57668827],[158.61,52.423],[158.64,50.4485],[158.71,66.765797]]]
["bitfinex","SOLUSD",1721348283696,[[158.45,15.7768],[158.41,16.82172564],[158.4,31.87093179],[158.39,6.4925]],[[158.52,7.88550541],[158.53,6.2507],[158.54,30.6],[158.58,42.34897552],[158.6,50.4564]]]
["bitfinex","SOLUSD",1721348345354,[[158.46,15.7763],[158.42,2.08931009],[158.4,31.5644],[158.39,15.95783179],[158.26,15.61549684]],[[158.5,1.20658925],[158.51,30.63],[158.54,21.2982],[158.57,34.6964],[158.64,30.63]]]
["bitfinex","SOLUSD",1721348401408,[[158.49,15.7731],[158.48,1.26176354],[158.44,31.86283179],[158.42,0.8273118],[158.41,35.5887]],[[158.53,30.63],[158.58,1.48202872],[158.59,30.8797],[158.6,258.8],[158.66,37.8389]]]
["bitfinex","SOLUSD",1721348416231,[[158.44,17.04035366],[158.43,15.7774],[158.42,0.8273118],[158.39,6.1649],[158.37,9.48014899]],[[158.49,1.48202872],[158.5,30.63],[158.51,6.3371],[158.52,16.3323],[158.55,71.58019307]]]
["bitfinex","SOLUSD",1721348470749,[[158.09,6.3254],[158.04,32.90148191],[158.0,31.6447],[157.99,0.30553179],[157.97,2.36660178]],[[158.11,32.11202872],[158.14,12.4847],[158.17,15.806],[158.23,6.58058154],[158.27,47.70766922]]]
["bitfinex","SOLUSD",1721348516228,[[158.0,22.1512],[157.97,1.26574991],[157.91,0.30553179],[157.89,272.56],[157.79,34.40316481]],[[158.03,1.48202872],[158.04,6.3275],[158.07,15.6451],[158.1,41.3608132],[158.11,41.1244]]]
["bitfinex","SOLUSD",1721348559473,[[158.35,23.36527335],[158.3,31.5854],[158.28,30.97553179],[158.23,260.1771],[158.14,391.7540286]],[[158.39,7.79562872],[158.42,6.1587],[158.43,38.1844],[158.44,30.67],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721348603630,[[158.33,15.7895],[158.32,1.26281283],[158.31,33.72762329],[158.29,15.1939],[158.28,6.114]],[[158.39,1.48202872],[158.41,20.0],[158.45,18.96],[158.46,6.2354],[158.47,38.12389245]]]
["bitfinex","SOLUSD",1721348648561,[[158.28,22.1122],[158.23,1.26372911],[158.22,31.5997],[158.2,45.0],[158.18,0.30553179]],[[158.3,1.48202872],[158.31,6.5077],[158.32,6.3164],[158.33,15.7745],[158.36,15.7871]]]
["bitfinex","SOLUSD",1721348682521,[[158.22,6.3203],[158.21,15.8013],[158.18,1.26409414],[158.17,31.6097],[158.16,2.31007124]],[[158.23,1.48202872],[158.27,6.3184],[158.29,6.068],[158.3,15.6085],[158.31,34.7526]]]
["bitfinex","SOLUSD",1721348718681,[[157.99,22.1528],[157.96,1.26576401],[157.95,2.10008221],[157.94,48.0908118],[157.9,6.53953179]],[[158.04,7.80962872],[158.07,6.583],[158.09,15.8144],[158.11,35.1831],[158.14,31.6184]]]
["bitfinex","SOLUSD",1721348756984,[[158.16,6.3226],[158.15,15.8072],[158.11,1.26436908],[158.1,49.8725341],[158.08,6.2842]],[[158.2,6.3212],[158.22,1.48202872],[158.23,15.8002],[158.25,19.0],[158.26,31.5943]]]
["bitfinex","SOLUSD",1721348806884,[[158.38,22.0986],[158.36,1.26259006],[158.33,20.0],[158.31,2.06413882],[158.3,6.3284]],[[158.41,1.48202872],[158.43,6.312],[158.45,21.2247],[158.5,16.6171118],[158.51,290.3446]]]
["bitfinex","SOLUSD",1721348860526,[[158.32,15.7901],[158.31,6.3166],[158.29,1.26315129],[158.28,31.5893],[158.27,16.487]],[[158.35,7.79712872],[158.36,20.0],[158.37,6.1369],[158.38,15.9335],[158.4,60.7833]]]
["bitfinex","SOLUSD",1721348897581,[[158.22,6.32],[158.21,1.26397809],[158.2,31.9751],[158.14,6.3451],[158.13,11.54817563]],[[158.25,1.48202872],[158.26,6.3188],[158.3,22.4588],[158.32,35.4067],[158.46,290.3064211]]]
["bitfinex","SOLUSD",1721348938536,[[158.03,22.1474],[157.98,1.26554529],[157.97,46.8122],[157.93,6.4056],[157.73,3.26304138]],[[158.07,7.80852872],[158.08,6.1453],[158.11,49.9713],[158.14,45.0],[158.2,31.6059]]]
["bitfinex","SOLUSD",1721348987894,[[158.0,6.329],[157.99,1.26567607],[157.98,15.8243],[157.96,2.24826706],[157.94,0.8273118]],[[158.04,7.80962872],[158.05,16.4582],[158.06,6.5951],[158.09,15.8145],[158.11,39.0]]]
["bitfinex","SOLUSD",1721349031647,[[158.24,17.06216865],[158.2,31.6042],[158.18,15.5369],[158.16,31.6121],[158.14,0.30553179]],[[158.29,8.11182872],[158.31,15.8814],[158.34,31.6704],[158.39,31.5696],[158.44,11.35970235]]]
["bitfinex","SOLUSD",1721349077729,[[158.09,6.3252],[158.08,15.8142],[158.07,1.26514178],[158.0,21.8087],[157.99,2.30311677]],[[158.12,27.80632872],[158.14,6.3347],[158.15,16.4717]]]
["bitfinex","SOLUSD",1721349120601,[[158.32,6.3163],[158.3,15.7924],[158.28,1.26324951],[158.27,31.5906],[158.24,2.24271935]],[[158.35,1.48202872],[158.36,45.0],[158.37,28.57909075],[158.38,15.7853],[158.54,31.74621191]]]
["bitfinex","SOLUSD",1721349158839,[[158.4,1.26239695],[158.39,15.783],[158.35,16.4069],[158.34,31.5775],[158.31,8.67663222]],[[158.45,6.3111],[158.47,1.48202872],[158.48,22.1532],[158.49,16.2464],[158.5,0.8273118]]]
["bitfinex","SOLUSD",1721349176532,[[158.43,7.5739785],[158.42,15.7805],[158.39,31.5674],[158.36,22.7781],[158.35,31.88063179]],[[158.48,13.89182872],[158.49,15.9979],[158.51,6.58440562],[158.52,15.7713],[158.53,15.9979]]]
["bitfinex","SOLUSD",1721349225162,[[158.73,1.25974281],[158.72,15.7507],[158.7,47.7136],[158.68,6.3557],[158.67,9.46462098]],[[158.77,1.30934052],[158.78,6.298],[158.81,13.0382127],[158.82,31.7400118],[158.91,268.8]]]
["bitfinex","SOLUSD",1721349275736,[[158.7,4.72156829],[158.68,15.7547],[158.65,15.8844],[158.63,7.36082627],[158.62,31.5199]],[[158.74,6.2431],[158.75,1.30934052],[158.76,31.6434],[158.79,19.02],[158.81,31.4847]]]
["bitfinex","SOLUSD",1721349322391,[[158.88,1.25859733],[158.87,22.0298],[158.82,31.4818],[158.79,16.3915],[158.58,3.28518511]],[[158.91,6.293],[158.92,6.0735],[158.95,22.30909427],[158.96,15.5374],[158.98,32.2796118]]]
["bitfinex","SOLUSD",1721349330901,[[158.86,15.7366],[158.85,1.25893458],[158.82,31.4817],[158.79,25.84872202],[158.78,31.79553179]],[[158.92,12.65508422],[158.96,34.4574],[158.98,32.2796118]]]
["bitfinex","SOLUSD",1721349379642,[[158.99,7.54725225],[158.98,15.7247],[158.96,31.4544],[158.92,2.43132193],[158.9,7.44620928]],[[159.03,6.2881],[159.07,6.4611],[159.08,15.7156],[159.09,16.25],[159.11,25.49360881]]]
["bitfinex","SOLUSD",1721349452644,[[158.94,6.2914],[158.93,15.7298],[158.88,31.4684],[158.87,1.25834764],[158.86,15.8059]],[[158.98,6.2901],[158.99,6.0862],[159.02,31.0698],[159.06,31.4346],[159.11,31.4253]]]
["bitfinex","SOLUSD",1721349513780,[[158.77,7.55756417],[158.76,15.7466],[158.74,46.8596],[158.72,0.3707],[158.69,2.14779896]],[[158.81,6.2968],[158.84,15.7396],[158.85,71.56105477],[158.86,6.166],[158.87,31.4731]]]
["bitfinex","SOLUSD",1721349569044,[[158.61,6.3044],[158.6,1.26083854],[158.59,15.7633],[158.58,0.8273118],[158.56,16.611]],[[158.66,6.3028],[158.69,15.7541],[158.7,45.0],[158.71,41.9203],[158.72,38.06840297]]]
["bitfinex","SOLUSD",1721349583370,[[158.61,6.3047],[158.6,17.02357202],[158.58,0.8273118],[158.56,48.1429],[158.53,31.84433179]],[[158.65,26.3033],[158.68,15.7556],[158.69,6.56656919],[158.79,10.0],[159.16,39.08521637]]]
["bitfinex","SOLUSD",1721349644818,[[158.54,6.3075],[158.53,1.26145117],[158.52,15.7705],[158.47,47.3097],[158.46,9.47668514]],[[158.57,6.3063],[158.58,20.0],[158.59,6.5497],[158.6,15.7637],[158.61,6.5649178]]]
["bitfinex","SOLUSD",1721349714713,[[158.86,23.29001531],[158.82,31.4803],[158.79,46.5318],[158.78,9.45697386],[158.35,26.28109555]],[[158.9,12.6128],[158.92,16.0603],[158.94,15.7299],[158.99,18.95],[159.11,421.45968251]]]
["bitfinex","SOLUSD",1721349754519,[[158.94,6.2914],[158.93,15.7299],[158.89,1.25817301],[158.88,31.4683],[158.87,16.47]],[[158.98,13.3267118],[159.0,15.923],[159.01,6.41076499],[159.02,15.7217],[159.03,258.8]]]
["bitfinex","SOLUSD",1721349823683,[[158.76,30.8354],[158.72,0.3707],[158.71,40.96313727],[158.7,2.37076045],[158.68,0.30553179]],[[158.84,15.7395],[158.85,21.6204],[158.88,6.42471184],[158.9,50.4181],[158.93,31.4621]]]
["bitfinex","SOLUSD",1721349877941,[[158.57,6.3062],[158.56,17.02751526],[158.53,16.2652],[158.52,9.47172883],[158.49,2.45390458]],[[158.62,6.3044],[158.64,6.2387],[158.67,15.7564],[158.68,40.40869301],[158.7,6.23920229]]]
["bitfinex","SOLUSD",1721349892469,[[158.58,6.3058],[158.57,15.7656],[158.52,1.26109923],[158.51,41.0172983],[158.5,15.763]],[[158.62,6.3044],[158.64,6.2387],[158.65,6.41437559],[158.66,31.1226],[158.74,16.316]]]
["bitfinex","SOLUSD",1721349958577,[[158.2,7.58477923],[158.18,15.8041],[158.16,9.4969372],[158.15,31.6144],[158.14,18.63922024]],[[158.28,65.0],[158.29,22.0686],[158.3,65.6558],[158.35,6.316],[158.38,10.0]]]
["bitfinex","SOLUSD",1721349992071,[[158.54,1.26130392],[158.53,22.0769],[158.5,31.5456],[158.47,18.96],[158.46,31.5531]],[[158.58,6.3062],[158.61,22.1668],[158.64,31.5196],[158.67,18.96],[158.68,31.5105]]]
["bitfinex","SOLUSD",1721350042757,[[158.15,1.26441324],[158.13,6.3238],[158.12,15.8102],[158.11,15.1907],[158.1,32.4514118]],[[158.18,26.3219],[158.22,6.4584],[158.23,15.8004],[158.24,1.26264339],[158.39,421.31712463]]]
["bitfinex","SOLUSD",1721350082492,[[158.15,6.323],[158.14,1.264469],[158.13,15.8093],[158.11,31.6233],[158.1,0.8273118]],[[158.19,26.3215],[158.21,1.26264339],[158.22,22.78401248],[158.24,15.9213],[158.3,10.0]]]
["bitfinex","SOLUSD",1721350092391,[[158.17,7.58649128],[158.16,15.8065],[158.1,32.4509118],[158.07,50.89593179],[158.04,2.58976061]],[[158.2,20.0],[158.21,7.58334339],[158.22,6.98261248],[158.24,22.50289011],[158.25,15.7983]]]
["bitfinex","SOLUSD",1721350140835,[[158.27,52.58172398],[158.25,15.7973],[158.22,0.30553179],[158.21,33.95670781],[158.2,8.00434997]],[[158.28,0.63183169],[158.34,6.5426],[158.36,16.5699],[158.37,6.3144],[158.5,41.5466]]]
["bitfinex","SOLUSD",1721350182572,[[158.36,7.57580612],[158.35,15.7873],[158.33,0.17],[158.31,18.96],[158.3,2.79736465]],[[158.37,0.6314726],[158.43,7.73600318],[158.44,15.284],[158.47,15.7763],[158.49,6.58109814]]]
["bitfinex","SOLUSD",1721350249045,[[158.5,6.309],[158.49,15.7738],[158.41,1.25947662],[158.4,21.27501949],[158.34,12.4405735]],[[158.53,17.28938641],[158.54,12.3282],[158.59,41.31195544],[158.6,2.49863825],[158.66,10.8273118]]]
["bitfinex","SOLUSD",1721350293036,[[158.51,15.7712],[158.5,1.25794499],[158.43,2.9606],[158.42,253.90553179],[158.41,1.99598207]],[[158.6,15.7633],[158.61,16.4928],[158.64,31.5185]]]
["bitfinex","SOLUSD",1721350300634,[[158.43,15.7793],[158.42,6.3122],[158.38,1.25990591],[158.37,2.33553352],[158.36,20.0]],[[158.46,1.57790611],[158.47,6.3105],[158.5,15.4673],[158.51,6.3113],[158.52,34.7413]]]
["bitfinex","SOLUSD",1721350342174,[[158.2,6.3209],[158.19,15.803],[158.15,1.26422815],[158.14,2.1070631],[158.09,0.30553179]],[[158.23,1.58018296],[158.24,12.8396],[158.28,50.2665],[158.31,31.5854],[158.35,6.328]]]
["bitfinex","SOLUSD",1721350390655,[[158.35,7.57726746],[158.34,15.7883],[158.27,0.30553179],[158.25,31.41733101],[158.24,1.99586348]],[[158.38,15.421],[158.39,6.3135],[158.4,6.037],[158.43,1.57858336],[158.44,15.7792]]]
["bitfinex","SOLUSD",1721350446967,[[158.16,0.76594389],[158.14,16.3708],[158.13,2.9606],[158.12,9.49534582],[158.1,0.8273118]],[[158.21,6.321],[158.25,17.34835664],[158.26,25.4391],[158.31,45.5522558],[158.32,2.52285004]]]
["bitfinex","SOLUSD",1721350502730,[[158.1,16.4520118],[158.09,0.76814552],[158.08,2.9606],[158.07,2.34213021],[158.04,2.49740052]],[[158.15,1.58104574],[158.16,6.3228],[158.2,34.773],[158.22,54.40820359],[158.23,6.6584]]]
["bitfinex","SOLUSD",1721350511233,[[158.0,0.17],[157.97,22.54189908],[157.96,19.61035493],[157.94,0.8273118],[157.91,19.0]],[[158.02,0.95552701],[158.1,6.3253],[158.14,1.58142455],[158.15,41.596],[158.16,15.8072]]]
["bitfinex","SOLUSD",1721350568603,[[158.1,0.17],[158.09,0.76739025],[158.08,20.0],[158.07,18.7999],[158.06,2.48685834]],[[158.17,1.58072547],[158.18,6.322],[158.22,39.0],[158.23,37.5432],[158.31,18.3447]]]
["bitfinex","SOLUSD",1721350628558,[[158.23,0.17],[158.22,1.24008348],[158.2,48.1306],[158.19,15.5255],[158.16,54.23914076]],[[158.35,15.551],[158.37,15.7863]]]
["bitfinex","SOLUSD",1721350682324,[[158.04,45.0],[158.03,20.17],[157.98,8.10205267],[157.97,1.40548686],[157.92,16.2479]],[[158.1,1.58148139],[158.12,16.2479],[158.13,6.6419],[158.15,19.0],[158.18,22.42007375]]]
["bitfinex","SOLUSD",1721350711635,[[158.12,0.76768598],[158.09,0.17],[158.08,45.0],[158.07,35.4907],[158.05,0.30553179]],[[158.16,15.7372],[158.17,6.1542],[158.19,6.3215],[158.2,1.58080335],[158.21,34.802]]]
["bitfinex","SOLUSD",1721350812152,[[157.99,0.77045677],[157.98,45.17],[157.97,2.9606],[157.95,19.07982763],[157.94,7.44066381]],[[158.09,1.58196683],[158.11,25.0907],[158.13,15.2801],[158.14,15.8091],[158.2,12.56001276]]]
["bitfinex","SOLUSD",1721350825362,[[157.94,0.8273118],[157.88,0.77234688],[157.87,9.01972745],[157.86,0.30553179],[157.85,25.0972351]],[[158.0,1.58292767],[158.02,21.9396],[158.03,19.0],[158.04,6.4531],[158.05,15.8184]]]
["bitfinex","SOLUSD",1721350875000,[[157.84,0.77440467],[157.83,45.0],[157.82,20.0],[157.79,20.93908602],[157.78,0.3273118]],[[157.92,1.58362686],[157.93,6.3319],[157.94,39.0],[157.95,16.1385],[157.96,6.1977]]]
["bitfinex","SOLUSD",1721350929866,[[157.62,1.43368586],[157.59,2.15808464],[157.58,16.1813],[157.56,263.17014061],[157.55,0.30553179]],[[157.71,6.3411],[157.72,20.58567272],[157.73,16.5556],[157.74,6.08],[157.75,20.0]]]
["bitfinex","SOLUSD",1721350979599,[[157.71,0.60449648],[157.7,20.0],[157.69,18.53158256],[157.66,2.5432859],[157.65,22.50720718]],[[157.79,1.58489031],[157.8,6.0141],[157.82,35.2691],[157.85,15.838],[157.92,41.6617]]]
["bitfinex","SOLUSD",1721351035177,[[157.62,0.8273118],[157.54,6.5899633],[157.53,15.6296],[157.5,6.2371],[157.45,0.30553179]],[[157.63,46.93042216],[157.66,51.1315],[157.68,16.5195],[157.76,10.0],[157.85,31.77456539]]]
["bitfinex","SOLUSD",1721351042951,[[157.38,0.61166889],[157.35,20.0],[157.34,13.029387],[157.33,18.18382113],[157.32,0.30553179]],[[157.5,20.58787212],[157.51,26.3489],[157.52,6.6468],[157.57,15.8666],[157.59,31.7282]]]
["bitfinex","SOLUSD",1721351080623,[[157.27,65.61469033],[157.26,6.5244],[157.25,22.22083133],[157.24,45.17],[157.23,0.30553179]],[[157.38,1.58900858],[157.39,25.2171],[157.4,15.3031],[157.41,6.3529],[157.43,6.58875598]]]
["bitfinex","SOLUSD",1721351122851,[[157.36,45.61309954],[157.35,34.97],[157.34,20.0],[157.33,0.30553179],[157.32,6.0171]],[[157.47,21.58814295],[157.48,34.6799],[157.49,12.8638],[157.52,15.8716],[157.62,268.8]]]
["bitfinex","SOLUSD",1721351172618,[[157.25,2.96104502],[157.21,20.0],[157.2,35.29553179],[157.18,17.85638996],[157.17,6.4542]],[[157.32,18.0128088],[157.33,6.4858],[157.36,19.09],[157.37,6.3544],[157.4,15.8836]]]
["bitfinex","SOLUSD",1721351207584,[[157.09,0.61998278],[157.08,2.18905468],[157.06,31.11],[157.03,2.89568262],[157.02,7.5093759]],[[157.13,1.5911825],[157.14,6.3972],[157.16,15.5358],[157.18,19.09],[157.19,6.3619]]]
["bitfinex","SOLUSD",1721351231714,[[157.1,31.11],[157.07,0.92557837],[157.06,2.05461872],[157.05,20.0],[157.04,31.11]],[[157.16,16.6376],[157.19,6.3499],[157.24,1.5908421],[157.25,6.3593],[157.28,31.11]]]
["bitfinex","SOLUSD",1721351282858,[[157.12,0.6184836],[157.09,31.07],[157.07,14.14436027],[157.06,16.1278],[157.05,6.31763179]],[[157.21,1.59086517],[157.22,19.09],[157.23,6.3602],[157.25,22.4724],[157.27,37.69821209]]]
["bitfinex","SOLUSD",1721351332711,[[156.82,37.42969215],[156.8,0.30553179],[156.79,0.62560153],[156.78,6.61609499],[156.77,7.66656175]],[[156.92,1.59367465],[156.94,21.7147],[156.95,19.09],[157.04,35.11],[157.06,41.8369]]]
["bitfinex","SOLUSD",1721351382278,[[157.0,0.62166165],[156.99,2.0635656],[156.97,20.0],[156.96,35.07],[156.95,5.82728993]],[[157.08,1.59188279],[157.09,6.188],[157.1,35.3096],[157.11,6.365],[157.21,20.0]]]
["bitfinex","SOLUSD",1721351428532,[[157.33,0.61371103],[157.32,45.0],[157.31,31.18],[157.29,0.34],[157.28,0.30553179]],[[157.37,21.5705],[157.42,2.39669844],[157.44,19.13],[157.45,6.3513],[157.46,31.18]]]
["bitfinex","SOLUSD",1721351468663,[[157.29,45.0],[157.28,20.95442378],[157.27,45.0],[157.26,0.30553179],[157.25,37.0032537]],[[157.34,6.542],[157.36,15.0096],[157.4,1.58889632],[157.41,19.13],[157.42,0.8080979]]]
["bitfinex","SOLUSD",1721351482075,[[157.3,0.17],[157.27,20.0],[157.25,2.34878549],[157.24,34.96],[157.2,41.58662027]],[[157.37,1.58845122],[157.38,6.1485],[157.4,15.4902],[157.42,26.2905979],[157.47,15.8767]]]
["bitfinex","SOLUSD",1721351531393,[[157.2,0.34],[157.19,45.0],[157.18,20.0],[157.16,6.58421529],[157.15,2.70855675]],[[157.26,17.63648742],[157.27,6.3299],[157.3,19.13],[157.37,2.52824262],[157.38,55.36958192]]]
["bitfinex","SOLUSD",1721351590090,[[157.16,9.08243586],[157.12,37.96445796],[157.11,6.71919894],[157.1,8.79019],[157.06,15.5495]],[[157.2,16.0767],[157.21,1.59035206],[157.22,6.4493],[157.26,19.13],[157.27,37.4585]]]
["bitfinex","SOLUSD",1721351636940,[[156.88,0.8080979],[156.85,31.1],[156.84,0.30553179],[156.82,2.58786643],[156.81,6.46135259]],[[156.95,7.75550841],[156.97,15.1705],[157.0,56.5994],[157.06,15.918],[157.15,31.8177]]]
["bitfinex","SOLUSD",1721351681584,[[156.72,0.8080979],[156.71,0.34],[156.7,20.0],[156.69,31.3],[156.68,2.07308816]],[[156.76,1.59486462],[156.78,22.3611],[156.84,19.13],[156.85,31.3],[156.92,10.0]]]
["bitfinex","SOLUSD",1721351697196,[[156.68,65.34],[156.67,31.3],[156.66,15.3943],[156.65,4.82314679],[156.6,30.03884308]],[[156.76,1.59500507],[156.78,22.3611],[156.81,19.13],[156.83,6.3764],[156.84,31.3]]]
["bitfinex","SOLUSD",1721351729627,[[156.91,0.34],[156.9,65.30553179],[156.89,35.1],[156.88,2.34629282],[156.77,1.08254649]],[[157.01,1.59246454],[157.03,21.5019],[157.07,19.16],[157.09,6.3659],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721351774072,[[157.1,66.81247168],[157.08,0.30553179],[157.07,2.16940466],[157.05,6.4021],[156.98,31.46400218]],[[157.11,0.8080979],[157.19,7.94211394],[157.2,15.7543],[157.25,19.16],[157.27,7.1666979]]]
["bitfinex","SOLUSD",1721351822124,[[157.13,2.27611918],[157.12,35.05],[157.11,14.776541],[157.1,8.05406343],[157.05,21.55340822]],[[157.22,1.59022655],[157.23,15.525],[157.25,6.3775],[157.27,19.9680979],[157.49,31.66103323]]]
["bitfinex","SOLUSD",1721351869384,[[156.85,6.63878085],[156.81,9.49147498],[156.78,1.08452089],[156.73,368.15271393],[156.72,7.0754979]],[[157.02,6.4682]]]
["bitfinex","SOLUSD",1721351884886,[[156.86,45.64553179],[156.85,51.2],[156.82,24.7697545],[156.8,50.36],[156.76,7.59978016]],[[156.95,6.6339],[156.99,15.0526],[157.0,1.59337135],[157.06,22.7613],[157.11,16.373]]]
["bitfinex","SOLUSD",1721351923015,[[156.65,4.517615],[156.6,20.0],[156.59,37.39232642],[156.57,6.64181308],[156.56,9.71260921]],[[156.7,1.595976],[156.71,35.306],[156.73,6.3804],[156.74,76.3],[156.75,6.3607]]]
["bitfinex","SOLUSD",1721351971160,[[156.61,0.34],[156.6,65.0],[156.59,31.3],[156.58,0.30553179],[156.57,2.01590167]],[[156.68,16.9482902],[156.7,6.3718],[156.74,19.16],[156.75,6.3795],[157.48,79.57200085]]]
["bitfinex","SOLUSD",1721352014621,[[156.46,0.34],[156.45,45.0],[156.44,31.3],[156.42,1.47887291],[156.41,2.49387883]],[[156.53,1.5976809],[156.54,21.8073],[156.57,19.21],[156.58,37.6865],[156.63,15.9617]]]
["bitfinex","SOLUSD",1721352064099,[[156.69,49.3695603],[156.68,20.0],[156.67,6.40883179],[156.66,39.69496171],[156.65,15.4215]],[[156.79,1.59460552],[156.8,22.5549979],[156.82,19.21],[156.83,6.3763],[156.85,15.9394]]]
["bitfinex","SOLUSD",1721352071504,[[156.71,31.60553179],[156.7,20.0],[156.69,6.11088597],[156.68,16.0947],[156.67,12.27714248]],[[156.78,15.6468],[156.8,0.8080979],[156.83,1.59460282],[156.84,6.2505],[156.86,37.6751]]]
["bitfinex","SOLUSD",1721352141463,[[157.3,0.34],[157.29,65.0],[157.28,35.1531721],[157.27,2.41744042],[157.25,32.71106709]],[[157.4,19.21],[157.41,32.82906617],[157.42,6.9279979],[157.43,16.3813],[157.44,6.3517]]]
["bitfinex","SOLUSD",1721352159983,[[157.33,20.0],[157.32,1.47041254],[157.29,9.0308262],[157.28,14.74617045],[157.26,34.97]],[[157.42,21.60647041],[157.43,22.2352],[157.48,15.8755],[157.51,31.745],[157.54,10.0]]]
["bitfinex","SOLUSD",1721352203961,[[157.24,20.0],[157.23,43.64316149],[157.22,20.17],[157.21,7.22439241],[157.19,6.393]],[[157.33,15.1261],[157.35,1.58943652],[157.36,6.4399],[157.39,31.06],[157.41,6.3532]]]
["bitfinex","SOLUSD",1721352253325,[[157.32,45.0],[157.31,29.0308262],[157.3,9.9545216],[157.29,8.6950854],[157.28,31.03]],[[157.39,15.0289],[157.4,6.5165],[157.42,0.8080979],[157.43,1.58858574],[157.45,31.03]]]
["bitfinex","SOLUSD",1721352262120,[[157.33,45.0],[157.32,20.0],[157.3,0.34],[157.28,31.03],[157.21,21.25475562]],[[157.38,1.58900925],[157.39,15.0289],[157.4,6.5165],[157.42,0.8080979],[157.43,31.03]]]
["bitfinex","SOLUSD",1721352324769,[[157.42,0.34],[157.41,68.87061675],[157.4,9.0308262],[157.37,31.03],[157.36,9.49879937]],[[157.48,1.58756506],[157.49,16.0312],[157.5,6.4885],[157.52,6.3484],[157.53,31.03]]]
["bitfinex","SOLUSD",1721352374841,[[157.55,45.0],[157.54,20.0],[157.52,0.17],[157.51,0.17],[157.49,10.49965152]],[[157.58,16.3561979],[157.59,6.6633],[157.63,1.58647982],[157.64,30.97],[157.66,25.4328]]]
["bitfinex","SOLUSD",1721352428698,[[157.88,26.3339],[157.83,7.59584616],[157.82,39.9108262],[157.81,7.26474829],[157.79,1.4660327]],[[157.89,0.8080979],[157.94,1.58329576],[157.95,34.419],[157.96,6.1763],[157.97,30.88]]]
["bitfinex","SOLUSD",1721352467831,[[157.78,6.3376],[157.72,21.26775805],[157.71,6.2491],[157.69,16.082],[157.62,15.88436148]],[[157.8,1.92461137],[157.82,49.97],[157.83,6.3359],[157.85,22.501],[157.95,268.8]]]
["bitfinex","SOLUSD",1721352521255,[[157.6,6.345],[157.54,8.87495056],[157.52,16.1291],[157.5,258.39524715],[157.29,13.066356]],[[157.64,51.89661857],[157.65,6.3433],[157.66,16.2742],[157.67,45.0],[157.68,37.3327]]]
["bitfinex","SOLUSD",1721352532998,[[157.56,45.0],[157.55,21.26918098],[157.54,8.87495056],[157.53,2.46153455],[157.52,47.0091]],[[157.64,0.34],[157.67,6.3424],[157.68,37.3327],[157.7,31.6972],[157.72,2.49339392]]]
["bitfinex","SOLUSD",1721352571013,[[157.79,6.3372],[157.75,21.26752109],[157.74,22.4259],[157.71,2.09481221],[157.67,253.6]],[[157.81,1.58452596],[157.82,0.34],[157.84,6.3356],[157.85,64.09],[157.86,30.88]]]
["bitfinex","SOLUSD",1721352631569,[[158.13,6.3239],[158.06,1.26505489],[158.05,2.00287249],[158.03,22.7242],[158.01,30.88]],[[158.14,1.58138203],[158.15,15.1899],[158.16,6.3104],[158.18,37.2022],[158.24,30.88]]]
["bitfinex","SOLUSD",1721352663537,[[157.93,6.3318],[157.83,1.26698192],[157.82,47.34538502],[157.81,20.0],[157.8,6.0045]],[[157.95,1.58317414],[157.96,40.8024],[157.97,6.3304],[157.98,34.68],[158.02,15.8211]]]
["bitfinex","SOLUSD",1721352709085,[[157.66,0.8080979],[157.64,6.3434],[157.58,1.26872765],[157.57,23.8901109],[157.53,2.55901349]],[[157.67,20.96618332],[157.68,37.3022],[157.72,15.8512],[157.75,8.94768974],[157.76,38.18020044]]]
["bitfinex","SOLUSD",1721352718901,[[157.59,6.3455],[157.53,17.59753734],[157.52,6.0762],[157.49,33.42641013],[157.48,2.27306223]],[[157.6,1.92618332],[157.63,50.0],[157.64,6.3439],[157.67,60.7413],[157.8,31.686]]]
["bitfinex","SOLUSD",1721352757325,[[157.73,6.3399],[157.7,1.26801048],[157.69,45.0],[157.68,6.3392],[157.66,18.02413335]],[[157.75,0.17],[157.76,1.58513256],[157.77,6.5084],[157.78,19.04],[157.8,34.76]]]
["bitfinex","SOLUSD",1721352814363,[[157.82,6.3362],[157.77,1.26710846],[157.76,65.0],[157.75,24.17764061],[157.74,1.4664974]],[[157.85,1.58406618],[157.86,6.6748],[157.88,6.5141],[157.89,81.9984],[180.04,109.11739735]]]
["bitfinex","SOLUSD",1721352856808,[[157.53,6.3476],[157.5,0.8080979],[157.42,34.40579981],[157.41,22.8005],[157.39,2.25422316]],[[157.56,1.58618332],[157.58,25.3859],[157.59,53.5299],[157.61,15.8625],[157.68,53.7605]]]
["bitfinex","SOLUSD",1721352901875,[[157.52,6.3484],[157.5,0.8080979],[157.46,1.26987748],[157.45,16.1381],[157.44,30.96]],[[157.53,1.58618332],[157.58,15.3159],[157.59,12.79335593],[157.68,331.4706]]]
["bitfinex","SOLUSD",1721352913004,[[157.5,0.8080979],[157.44,1.2698002],[157.43,6.635],[157.42,2.38436039],[157.33,280.15858254]],[[157.53,1.58618332],[157.54,25.7778],[157.57,30.96],[157.6,30.96],[157.65,10.0]]]
["bitfinex","SOLUSD",1721352964154,[[157.56,1.26874112],[157.55,65.17],[157.54,30.98],[157.53,18.98648146],[157.52,2.50059914]],[[157.66,1.58611256],[157.67,0.17],[157.68,28.8052],[157.69,19.09],[157.71,30.98]]]
["bitfinex","SOLUSD",1721353009392,[[157.7,6.341],[157.63,1.2682173],[157.62,45.0],[157.61,33.31752535],[157.59,31.62875963]],[[157.72,0.17],[157.73,1.58528025],[157.74,6.5096],[157.75,19.09],[157.76,6.515]]]
["bitfinex","SOLUSD",1721353032940,[[157.83,6.3359],[157.74,46.26761079],[157.73,15.252],[157.71,30.93],[157.7,253.6]],[[157.84,1.58416116],[157.86,15.5364],[157.9,30.93],[157.92,30.93]]]
["bitfinex","SOLUSD",1721353098011,[[157.88,6.3339],[157.82,1.26663206],[157.81,11.8811284],[157.8,30.86],[157.69,40.72997121]],[[157.89,0.8080979],[157.95,20.67329008],[157.96,58.4663],[158.01,18.28389929],[158.05,32.4453979]]]
["bitfinex","SOLUSD",1721353107134,[[157.87,6.3343],[157.82,1.26695473],[157.81,2.36704473],[157.77,16.6447],[157.76,8.75138918]],[[157.88,1.5838718],[157.89,17.3435979],[157.9,30.86],[157.91,6.3329],[157.96,21.8399]]]
["bitfinex","SOLUSD",1721353168028,[[157.88,6.3339],[157.84,1.26686542],[157.82,15.43],[157.79,20.0],[157.78,8.90318488]],[[157.89,16.5780979],[157.92,19.09],[157.93,21.6548],[157.94,6.3977],[157.96,18.28671119]]]
["bitfinex","SOLUSD",1721353220747,[[157.88,6.3339],[157.84,16.69684704],[157.82,6.4692],[157.79,9.51594986],[157.78,26.27478636]],[[157.89,0.8080979],[157.9,15.43],[157.92,1.58345955],[157.93,15.8185],[157.94,25.224]]]
["bitfinex","SOLUSD",1721353276932,[[158.13,6.3239],[158.09,15.43],[158.05,15.7332],[158.04,67.30261251],[158.03,6.5774]],[[158.14,15.43],[158.18,40.4292],[158.19,6.3669],[158.21,3.29736066],[158.62,32.57101364]]]
["bitfinex","SOLUSD",1721353317379,[[158.19,6.3215],[158.12,1.2644058],[158.11,2.14779071],[158.09,15.5348],[157.99,15.5348]],[[158.21,2.38860052],[158.22,0.17],[158.23,53.3563],[158.24,25.4558],[158.35,25.43]]]
["bitfinex","SOLUSD",1721353361041,[[158.18,6.3219],[158.1,1.26450275],[158.09,65.0],[158.08,6.4222],[158.06,38.30829824]],[[158.19,1.58076053],[158.2,15.444],[158.21,7.0090979],[158.22,6.3203],[158.23,19.04]]]
["bitfinex","SOLUSD",1721353371443,[[158.12,6.3243],[158.06,1.26482222],[158.05,25.38220291],[158.04,8.27360502],[158.03,253.6]],[[158.13,1.75115364],[158.17,25.3625],[158.18,30.75],[158.2,22.02241074],[158.43,44.62918469]]]
["bitfinex","SOLUSD",1721353418403,[[158.09,6.3255],[158.04,1.26522181],[158.03,74.50257028],[158.0,2.40141603],[157.98,30.78]],[[158.1,1.92159526],[158.11,31.12],[158.13,6.3239],[158.14,34.7512],[158.16,6.656]]]
["bitfinex","SOLUSD",1721353477958,[[157.91,6.3327],[157.86,1.2665809],[157.85,17.56628328],[157.84,15.3864],[157.83,6.1715]],[[157.92,15.75],[157.94,1.58315617],[157.95,25.3711],[158.0,93.766],[158.46,45.59824458]]]
["bitfinex","SOLUSD",1721353526724,[[157.82,6.336],[157.78,1.26710111],[157.77,24.23913473],[157.75,16.479],[157.71,2.52931965]],[[157.83,15.75],[157.84,1.58421848],[157.87,19.03],[157.88,6.3339],[157.89,21.834]]]
["bitfinex","SOLUSD",1721353544740,[[157.76,6.3386],[157.72,20.0],[157.71,15.2025],[157.69,6.2116],[157.66,31.6980979]],[[157.78,0.34],[157.8,1.58475898],[157.81,25.3667],[157.82,47.4892],[157.91,21.00804108]]]
["bitfinex","SOLUSD",1721353586979,[[157.87,6.3343],[157.82,1.26706981],[157.81,20.0],[157.79,16.4951],[157.77,47.14345735]],[[157.9,0.34],[157.91,1.58365297],[157.92,6.3324],[157.94,36.71599891],[157.95,36.9629]]]
["bitfinex","SOLUSD",1721353631924,[[157.96,1.26596617],[157.94,16.4217],[157.93,45.0],[157.91,6.3576],[157.85,15.0148326]],[[158.03,6.4979],[158.04,1.75222005],[158.05,19.03],[158.07,6.61420042],[158.12,48.1856]]]
["bitfinex","SOLUSD",1721353691694,[[158.15,65.0],[158.14,37.0584],[158.1,16.1225],[158.08,44.10514113],[158.07,9.24211935]],[[158.21,0.8080979],[158.24,1.58010922],[158.25,22.9687],[158.26,25.2849],[158.27,30.8]]]
["bitfinex","SOLUSD",1721353749397,[[158.11,21.26467729],[158.1,15.38],[158.06,27.24614388],[158.05,6.1705],[158.03,16.83912995]],[[158.16,15.38],[158.17,0.17],[158.19,1.58084411],[158.21,26.1587979]]]
["bitfinex","SOLUSD",1721353762415,[[158.12,7.61927266],[158.11,2.22074028],[158.09,15.9204],[158.06,305.45889732],[158.0,30.76]],[[158.19,0.17],[158.2,1.75071583],[158.21,38.2288979],[158.22,25.0651],[158.32,82.3427]]]
["bitfinex","SOLUSD",1721353819283,[[158.15,0.94325273],[158.14,45.0],[158.13,20.0],[158.1,21.7261],[158.09,4.67587377]],[[158.23,6.4899],[158.24,30.76],[158.25,19.03],[158.28,15.4901],[158.4,82.8353018]]]
["bitfinex","SOLUSD",1721353866212,[[158.46,16.0105],[158.45,1.26207698],[158.44,6.2968],[158.41,45.0],[158.39,2.11862809]],[[158.5,0.34],[158.51,32.27955604],[158.52,7.1163979],[158.53,19.0],[158.55,15.8981]]]
["bitfinex","SOLUSD",1721353919055,[[158.52,1.26104529],[158.5,95.76],[158.49,6.4107],[158.48,2.27719506],[158.46,25.336]],[[158.64,0.34],[158.65,15.964],[158.66,19.0],[158.67,30.76],[158.68,9.57785098]]]
["bitfinex","SOLUSD",1721353975741,[[158.45,6.3107],[158.4,1.26219399],[158.39,30.76],[158.36,15.68843522],[158.34,65.0]],[[158.49,21.5503],[158.5,6.3092],[158.52,21.45938073],[158.64,40.76],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721354033814,[[158.42,6.3121],[158.38,16.59251993],[158.36,65.0],[158.35,17.65268025],[158.31,11.7737622]],[[158.43,15.33],[158.46,0.17],[158.47,12.3768],[158.48,95.3344],[158.53,15.7705]]]
["bitfinex","SOLUSD",1721354074724,[[158.37,6.3141],[158.33,1.26291243],[158.32,15.33],[158.31,25.56797337],[158.24,61.32]],[[158.38,15.33],[158.39,0.17],[158.4,0.17],[158.42,6.3125],[158.44,19.0]]]
["bitfinex","SOLUSD",1721354119581,[[158.48,6.3095],[158.45,1.26183779],[158.44,20.0],[158.43,15.484],[158.39,2.2340561]],[[158.51,15.67],[158.53,6.3082],[158.55,35.4699],[158.56,67.5799],[158.58,2.53174057]]]
["bitfinex","SOLUSD",1721354187118,[[158.59,6.3054],[158.57,1.2610267],[158.56,15.33],[158.49,28.78183311],[158.48,67.645]],[[158.61,15.33],[158.63,16.6053],[158.64,12.8009],[158.67,21.50706313],[158.75,267.6]]]
["bitfinex","SOLUSD",1721354281403,[[158.67,87.89263107],[158.63,7.53884783],[158.62,7.22123311],[158.61,8.87731046],[158.6,26.87106163]],[[158.68,9.79e-05],[158.72,15.33],[158.74,15.088],[158.75,6.2279],[158.76,6.2988]]]
["bitfinex","SOLUSD",1721354332164,[[158.74,21.2597208],[158.73,15.33],[158.72,61.4333],[158.71,6.0838],[158.69,4.72521216]],[[158.83,7.1040979],[158.85,18.96],[158.86,24.8478194],[158.87,21.9568],[158.97,54.211]]]
["bitfinex","SOLUSD",1721354408241,[[158.72,20.0],[158.71,15.33],[158.69,1.25989814],[158.68,30.37685657],[158.67,8.80655769]],[[158.77,15.5],[158.78,0.17],[158.8,18.96],[158.81,6.297],[158.82,6.3706]]]
["bitfinex","SOLUSD",1721354445888,[[158.69,36.59012373],[158.66,7.24995894],[158.65,15.7073],[158.6,5.40386163],[158.4,18.16977545]],[[158.74,15.33],[158.75,0.17],[158.79,25.2177],[158.8,61.32],[158.84,15.7397]]]
["bitfinex","SOLUSD",1721354467434,[[158.53,66.26122432],[158.52,6.0621],[158.5,46.448],[158.49,14.90139366]],[[158.63,0.17],[158.64,16.5368],[158.68,49.5],[158.76,41.494],[158.78,32.8468]]]
["bitfinex","SOLUSD",1721354520698,[[158.68,19.99397216],[158.67,1.26031136],[158.64,15.27],[158.6,15.0985],[158.59,6.0684]],[[158.72,16.0605],[158.73,6.195],[158.77,25.2188],[158.88,51.4706],[158.9,25.241354]]]
["bitfinex","SOLUSD",1721354582059,[[158.75,1.25958499],[158.74,65.0],[158.73,30.49],[158.71,9.76544344],[158.7,9.22634295]],[[158.83,0.8080979],[158.85,22.1972],[158.87,6.2945],[158.88,18.92],[158.9,32.98076098]]]
["bitfinex","SOLUSD",1721354633411,[[159.16,1.25627177],[159.15,15.23],[159.13,65.0],[159.07,6.64261718],[159.06,42.82183117]],[[159.2,15.0380979],[159.24,16.1322],[159.25,6.3849],[159.26,6.279],[159.28,82.3844915]]]
["bitfinex","SOLUSD",1721354641942,[[159.18,1.25606823],[159.16,45.0],[159.15,20.0],[159.12,40.28101008],[159.1,21.36593917]],[[159.24,16.1322],[159.25,6.3849],[159.28,30.35],[159.29,6.54500364],[159.3,19.7280979]]]
["bitfinex","SOLUSD",1721354704115,[[159.33,9.73206256],[159.32,15.8987],[159.31,30.28],[159.3,6.082],[159.29,9.78443019]],[[159.45,22.6748],[159.46,7.0791979],[159.47,30.28],[159.49,18.92],[159.51,15.6738]]]
["bitfinex","SOLUSD",1721354744377,[[159.31,66.25530875],[159.3,22.3043],[159.28,30.28],[159.26,8.47723117],[159.25,15.09572662]],[[159.43,36.5527],[159.46,3.35113892],[159.47,31.1401],[159.49,31.3509],[159.52,30.28]]]
["bitfinex","SOLUSD",1721354795000,[[159.58,1.25321733],[159.56,6.0019],[159.51,25.74560635],[159.49,9.09037921],[159.47,259.3]],[[159.72,15.8587],[159.74,6.2279],[159.75,15.6502],[159.77,0.8138411],[159.78,31.2945]]]
["bitfinex","SOLUSD",1721354835890,[[159.73,6.2605],[159.68,1.25201234],[159.67,22.426],[159.63,7.11151475],[159.62,36.65460366]],[[159.78,6.2586],[159.79,30.17],[159.8,0.17],[159.81,41.7368],[159.82,15.6434]]]
["bitfinex","SOLUSD",1721354856757,[[159.68,6.2624],[159.64,1.25219665],[159.63,22.8463],[159.59,32.64406712],[159.58,13.59611841]],[[159.73,36.4306],[159.74,15.9346],[159.75,0.34],[159.78,41.04549001],[160.23,45.59824458]]]
["bitfinex","SOLUSD",1721354910229,[[159.63,45.0],[159.62,21.2524191],[159.61,15.9589],[159.6,6.333],[159.59,32.61709817]],[[159.74,6.2605],[159.76,30.17],[159.77,34.5107],[159.78,22.18572439],[159.79,6.1835]]]
["bitfinex","SOLUSD",1721354968654,[[159.64,6.2639],[159.6,1.25279355],[159.59,15.09],[159.56,2.487881],[159.55,22.0952]],[[159.65,15.09],[159.68,31.4706],[159.69,6.0742],[159.7,0.17],[159.72,18.86]]]
["bitfinex","SOLUSD",1721355026802,[[159.57,1.25314765],[159.56,20.0],[159.53,38.50502354],[159.52,66.89844939]],[[159.62,15.09],[159.66,40.4487],[159.67,6.0446],[159.68,60.36],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721355090957,[[159.77,6.2589],[159.74,15.09],[159.69,1.25185223],[159.68,60.36],[159.66,7.82431313]],[[159.79,15.09],[159.81,22.3576],[159.82,6.2573],[159.83,18.83],[159.84,60.36]]]
["bitfinex","SOLUSD",1721355104788,[[159.8,6.2577],[159.78,15.09],[159.74,1.25161669],[159.73,21.9868],[159.69,6.276]],[[159.83,15.09],[159.84,6.2563],[159.85,21.9848],[159.87,18.83],[159.92,60.36]]]
["bitfinex","SOLUSD",1721355148536,[[159.65,6.2634],[159.61,1.25288376],[159.6,15.3143],[159.57,6.2152],[159.56,39.17279296]],[[159.69,18.83],[159.7,16.7417],[159.71,12.5432],[159.72,30.12],[159.75,15.6503]]]
["bitfinex","SOLUSD",1721355224192,[[159.76,6.2593],[159.71,1.25211846],[159.7,65.0],[159.69,16.0322],[159.68,30.09]],[[159.8,34.7838],[159.81,0.17],[159.82,36.2825],[159.85,2.46963075],[159.92,41.2664]]]
["bitfinex","SOLUSD",1721355264943,[[159.71,1.25188244],[159.7,20.0],[159.69,6.5319],[159.66,18.01546403],[159.58,259.3]],[[159.79,15.07],[159.8,1.0],[159.81,34.5749],[159.84,66.8254],[159.88,31.2743]]]
["bitfinex","SOLUSD",1721355318996,[[159.67,15.3546],[159.66,1.25233788],[159.65,36.2511],[159.64,14.6887393],[159.58,6.272]],[[159.74,18.83],[159.75,6.2601],[159.76,16.4623],[159.79,6.146],[159.81,30.12]]]
["bitfinex","SOLUSD",1721355373359,[[159.59,31.37242968],[159.56,8.57119252],[159.54,16.78216956],[159.53,265.44946039],[159.48,27.85342533]],[[159.69,0.34],[159.7,25.0819],[159.72,15.458],[159.74,12.90110974],[159.81,10.0]]]
["bitfinex","SOLUSD",1721355381948,[[159.58,1.25291873],[159.56,36.2631],[159.55,14.6887393],[159.54,6.14946039],[159.53,283.7193744]],[[159.68,25.4225],[159.72,52.1568],[159.74,15.6513],[159.8,53.78980313],[159.82,13.69259102]]]
["bitfinex","SOLUSD",1721355431086,[[159.56,6.2672],[159.52,21.2534465],[159.5,16.1288],[159.49,6.382],[159.48,33.75080657]],[[159.59,0.17],[159.6,18.99],[159.61,6.2653],[159.64,15.7534],[159.65,52.0061]]]
["bitfinex","SOLUSD",1721355482654,[[159.57,6.2667],[159.54,15.11],[159.53,1.25345187],[159.51,9.17896167],[159.5,6.53825349]],[[159.59,15.28],[159.6,0.17],[159.61,34.7619],[159.62,6.2649],[159.73,20.0]]]
["bitfinex","SOLUSD",1721355542317,[[159.65,46.25234583],[159.64,20.0],[159.63,51.6122],[159.6,30.26],[159.57,2.43072308]],[[159.74,15.792],[159.75,6.09],[159.78,25.0786],[159.79,36.78465435],[160.23,39.08521637]]]
["bitfinex","SOLUSD",1721355610104,[[159.69,66.25191657],[159.68,30.15],[159.67,0.17],[159.64,6.5544],[159.61,46.65559676]],[[159.78,22.2944],[159.82,18.82],[159.83,6.2568],[159.84,30.15],[159.85,2.48424839]]]
["bitfinex","SOLUSD",1721355618802,[[159.78,66.25131122],[159.77,30.15],[159.74,16.1483],[159.72,1.44831768],[159.71,0.34]],[[159.86,15.8373],[159.87,6.595],[159.9,31.62800609],[159.92,15.6335],[159.93,32.6886001]]]
["bitfinex","SOLUSD",1721355663869,[[159.93,81.30024452],[159.88,6.274],[159.87,15.258],[159.86,27.62294021],[159.84,60.2]],[[159.94,0.8273921],[160.0,15.05],[160.02,16.5876],[160.03,12.3963],[160.2,31.65013687]]]
["bitfinex","SOLUSD",1721355708391,[[159.44,20.0],[159.43,76.28396625],[159.42,20.0],[159.39,9.17557931],[159.38,1.09004603]],[[159.51,15.9767],[159.54,1.25205226],[159.55,6.4827],[159.58,25.0664],[159.68,303.8953]]]
["bitfinex","SOLUSD",1721355748042,[[159.38,1.25425849],[159.37,23.36163771],[159.33,20.66654754],[159.31,27.2937302],[159.3,265.574]],[[159.47,0.34],[159.48,1.56748918],[159.49,6.4611],[159.51,35.1303]]]
["bitfinex","SOLUSD",1721355806222,[[159.38,21.25464644],[159.37,15.9573921],[159.31,20.60342132],[159.21,32.46757911],[159.09,96.69549801]],[[159.42,15.13],[159.46,6.4412],[159.48,0.17],[159.49,37.65960355],[159.52,82.7277992]]]
["bitfinex","SOLUSD",1721355819123,[[159.37,0.8273921],[159.28,15.13],[159.26,6.53323639],[159.25,15.9786],[159.2,60.52]],[[159.38,43.9987],[159.4,18.8],[159.41,15.6829],[159.44,91.8805],[159.45,8.41385889]]]
["bitfinex","SOLUSD",1721355877578,[[159.21,0.8273921],[159.14,15.9319],[159.11,6.3007],[159.06,1.25676498],[159.05,7.3642315]],[[159.22,70.4206],[159.23,30.33],[159.24,15.7002],[159.28,52.4551],[159.29,7.61941445]]]
["bitfinex","SOLUSD",1721355944524,[[159.38,15.15],[159.37,1.25484021],[159.36,22.3426],[159.29,8.12400715],[159.28,79.47]],[[159.46,6.2715],[159.48,18.87],[159.49,15.6757],[159.53,6.5301],[159.54,31.341]]]
["bitfinex","SOLUSD",1721356002392,[[159.36,22.7522],[159.35,15.15],[159.33,1.25487232],[159.32,65.0],[159.27,6.295]],[[159.41,0.17],[159.43,6.2723],[159.44,79.47],[159.46,23.2970368],[159.49,22.32848672]]]
["bitfinex","SOLUSD",1721356065734,[[159.59,32.32809589],[159.55,6.0084],[159.52,66.735],[159.5,2.50143511],[138.04,0.03316787]],[[159.61,0.8273921],[159.64,0.5],[159.65,15.11],[159.66,6.2634],[159.68,18.87]]]
["bitfinex","SOLUSD",1721356075067,[[159.56,15.11],[159.54,1.25314379],[159.53,15.0871],[159.52,15.11],[159.51,6.3831]],[[159.61,16.4373921],[159.65,6.2637],[159.66,25.0058],[159.71,8.69698158],[180.04,109.11739735]]]
["bitfinex","SOLUSD",1721356121337,[[159.55,16.36304657],[159.54,23.0822],[159.52,8.12400715],[159.51,2.51363687],[159.49,9.22670506]],[[159.6,15.11],[159.61,1.3273921],[159.62,0.17],[159.64,6.2642],[159.66,18.87]]]
["bitfinex","SOLUSD",1721356186328,[[159.68,15.11],[159.63,1.25261564],[159.62,15.1368],[159.6,92.7188],[159.58,9.18738654]],[[159.72,0.17],[159.73,15.28],[159.74,6.2602],[159.76,18.87],[159.77,23.5287921]]]
["bitfinex","SOLUSD",1721356248282,[[159.42,6.2726],[159.4,20.0],[159.39,15.12],[159.38,22.0305],[159.34,7.81351584]],[[159.44,0.34],[159.45,15.12],[159.48,6.2704],[159.5,18.85],[159.51,45.0]]]
["bitfinex","SOLUSD",1721356271800,[[159.52,6.2687],[159.47,1.25392031],[159.46,16.1023],[159.45,30.27],[159.42,15.7614665]],[[159.58,41.2354],[159.6,15.6643],[159.61,30.27],[159.66,31.3176],[159.67,6.278]]]
["bitfinex","SOLUSD",1721356352780,[[159.53,6.2684],[159.47,66.25360212],[159.46,22.7651],[159.45,30.27],[159.42,15.84572834]],[[159.58,0.34],[159.59,6.266],[159.6,22.3877],[159.62,18.85],[159.63,45.9315]]]
["bitfinex","SOLUSD",1721356367700,[[159.45,83.06720666],[159.44,16.1926],[159.43,65.0],[159.38,8.77400715],[159.37,38.03182926]],[[159.57,22.2171],[159.58,6.2668],[159.6,49.12],[159.63,46.9849],[159.67,31.3155]]]
["bitfinex","SOLUSD",1721356426223,[[159.38,1.25456294],[159.37,50.27],[159.36,6.6501],[159.35,45.0],[159.27,14.69769761]],[[159.48,21.3163],[159.5,18.85],[159.52,9.07212675],[159.53,30.27],[159.54,7.30912463]]]
["bitfinex","SOLUSD",1721356491162,[[159.35,6.2753],[159.34,16.40514363],[159.28,80.6],[159.25,25.65859975],[159.21,26.74911329]],[[159.38,0.34],[159.39,15.3945],[159.4,21.1568],[159.43,18.85],[159.44,82.83503889]]]
["bitfinex","SOLUSD",1721356541919,[[159.31,7.53204028],[159.29,37.9212],[159.21,7.3924875],[159.2,331.6737445],[159.19,18.87]],[[159.35,15.49],[159.36,6.2754],[159.4,40.9175],[159.41,15.6836]]]
["bitfinex","SOLUSD",1721356582288,[[159.25,6.2792],[159.21,2.08317946],[159.2,45.0],[159.19,20.0],[159.18,15.0519]],[[159.28,0.34],[159.31,30.33],[159.33,63.0323894],[159.35,8.77448662],[180.0,17.214271]]]
["bitfinex","SOLUSD",1721356607584,[[159.22,1.25591157],[159.21,0.8273921],[159.19,20.0],[159.18,16.2031],[159.17,6.6287]],[[159.28,0.34],[159.31,30.35],[159.32,15.692],[159.33,24.9747],[159.34,2.47188489]]]
["bitfinex","SOLUSD",1721356662159,[[159.15,15.1692],[159.14,7.53993046],[159.13,15.18],[159.11,6.3863],[159.08,2.48726972]],[[159.18,15.18],[159.2,6.4515],[159.21,0.17],[159.24,18.87],[159.25,15.4879]]]
["bitfinex","SOLUSD",1721356727629,[[159.07,6.2862],[159.06,15.18],[159.05,2.08438477],[159.04,15.023],[158.84,48.10209485]],[[159.11,15.18],[159.13,6.6242],[159.17,15.7067],[159.18,18.87],[159.26,20.0]]]
["bitfinex","SOLUSD",1721356795794,[[159.05,9.21e-05],[159.02,7.54561922],[159.01,21.6416],[159.0,15.6574],[158.98,9.36469692]],[[159.06,21.8069],[159.12,95.302],[159.17,6.3],[159.19,41.4101],[159.45,32.57101364]]]
["bitfinex","SOLUSD",1721356859875,[[159.29,22.71299988],[159.28,15.7995],[159.25,6.23],[159.22,8.7358729],[159.15,9.33961841]],[[159.34,21.456],[159.36,0.34],[159.38,15.6859],[159.39,6.53189695],[159.4,22.8361]]]
["bitfinex","SOLUSD",1721356867572,[[159.36,1.25488639],[159.34,36.6195],[159.31,6.1942],[159.28,63.17841403],[159.02,20.45376868]],[[159.39,21.4539],[159.44,83.1991],[159.45,35.407],[159.49,31.3515],[159.53,31.4395]]]
["bitfinex","SOLUSD",1721356924118,[[159.02,31.613795],[158.96,1.2577623],[158.95,21.9222],[158.89,311.94039348],[158.88,385.3]],[[159.03,6.4581],[159.04,15.7201],[159.05,6.52758413],[159.07,30.37],[159.08,46.9909]]]
["bitfinex","SOLUSD",1721357007507,[[158.86,1.25872873],[158.84,15.24],[158.81,60.7035],[158.8,15.24],[158.78,25.5287]],[[158.9,15.24],[158.93,15.7311],[158.96,78.90802049],[158.97,6.455],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721357085590,[[158.89,16.41472259],[158.88,6.3758],[158.87,15.23],[158.82,2.50471752]],[[158.92,15.23],[158.93,6.2921],[158.96,60.92],[158.97,15.7269],[158.99,0.34]]]
["bitfinex","SOLUSD",1721357147142,[[158.99,1.25776639],[158.97,30.7769],[158.96,6.4904],[158.92,9.40984286],[158.88,62.01498885]],[[159.02,15.23],[159.03,6.2884],[159.07,15.887],[159.09,6.6415],[159.11,16.5874]]]
["bitfinex","SOLUSD",1721357201594,[[159.11,1.25674462],[159.09,45.0],[159.08,16.073],[159.07,6.432],[159.03,49.26]],[[159.16,6.283],[159.19,16.0453],[159.2,30.36],[159.24,37.5211],[159.25,26.28810046]]]
["bitfinex","SOLUSD",1721357213712,[[159.14,17.33203955],[159.13,6.1478],[159.11,15.19],[159.1,20.0],[159.06,21.39082274]],[[159.17,21.4727],[159.22,15.7019],[159.24,44.08859175],[159.25,15.7963],[159.26,21.3721601]]]
["bitfinex","SOLUSD",1721357276232,[[159.18,1.25636079],[159.16,15.2469],[159.15,20.0],[159.14,6.0258],[159.11,18.9]],[[159.26,15.6978],[159.28,13.09229838],[159.29,0.8273921],[159.3,16.0607],[159.36,61.7458]]]
["bitfinex","SOLUSD",1721357345409,[[158.92,16.5451],[158.9,15.2],[158.88,9.44917449],[158.87,6.56360946],[158.8,82.2287]],[[158.97,15.2],[158.99,6.29],[159.04,80.04],[159.05,15.7192],[159.08,53.2988]]]
["bitfinex","SOLUSD",1721357395752,[[158.82,1.25916858],[158.81,16.5135],[158.79,20.0],[158.78,45.0],[158.75,6.5708]],[[158.9,30.49],[158.91,6.55192212],[158.92,34.6313],[158.94,15.82923825],[159.01,15.81170648]]]
["bitfinex","SOLUSD",1721357450697,[[158.57,0.8273921],[158.5,15.246],[158.49,6.501],[158.43,1.09848977],[158.42,259.3]],[[158.58,6.3059],[158.62,45.17],[158.63,0.17],[158.64,79.689]]]
["bitfinex","SOLUSD",1721357465803,[[158.41,16.6976921],[158.39,6.4813],[158.32,1.26269862],[158.3,34.42],[158.29,1.0995984]],[[158.42,0.34],[158.43,6.3119],[158.47,18.93],[158.48,47.3247],[158.5,34.42]]]
["bitfinex","SOLUSD",1721357507149,[[158.45,1.26212423],[158.44,15.988],[158.41,20.0],[158.39,6.0067],[158.37,34.5]],[[158.52,0.34],[158.53,25.45672886],[158.54,15.7691],[158.59,15.6614],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721357568694,[[158.25,0.8273921],[158.23,15.6665],[158.19,7.67011685],[158.14,39.77953182],[158.12,1.08859594]],[[158.26,6.3187],[158.29,15.7938],[158.3,30.86],[158.32,65.17],[158.33,31.5803]]]
["bitfinex","SOLUSD",1721357624755,[[158.39,15.35],[158.37,1.26280711],[158.36,15.5516],[158.33,6.0121],[158.32,61.4]],[[158.44,15.35],[158.46,15.7769],[158.47,0.17],[158.48,80.33],[158.53,45.53155387]]]
["bitfinex","SOLUSD",1721357685948,[[158.66,16.54024005],[158.65,15.9383],[158.62,6.2861],[158.61,45.0],[158.56,86.357]],[[158.71,15.28],[158.74,6.2999],[158.77,18.93],[158.78,37.47096095],[158.79,8.94180235]]]
["bitfinex","SOLUSD",1721357699949,[[158.65,32.47877011],[158.64,6.4087],[158.61,9.46877383],[158.59,6.314],[158.58,2.53688639]],[[158.7,15.28],[158.72,6.3007],[158.73,0.17],[158.82,15.9383],[158.84,6.314]]]
["bitfinex","SOLUSD",1721357744686,[[158.7,1.26009074],[158.69,15.28],[158.68,15.378],[158.66,6.2807],[158.64,15.28]],[[158.74,15.28],[158.75,6.2993],[158.78,34.6854],[158.8,61.12],[158.82,15.0288]]]
["bitfinex","SOLUSD",1721357819842,[[158.65,15.28],[158.63,1.26033573],[158.62,16.4048],[158.61,6.4811],[158.57,6.58606891]],[[158.71,21.5809],[158.75,19.11],[158.76,15.9172],[158.79,6.3742],[158.8,67.434]]]
["bitfinex","SOLUSD",1721357880600,[[158.72,1.25971626],[158.71,36.8524],[158.7,15.342],[158.69,20.0],[158.67,2.47071671]],[[158.81,0.8273921],[158.82,64.28],[158.83,15.7405],[158.92,10.0],[158.94,31.4584]]]
["bitfinex","SOLUSD",1721357940214,[[158.87,16.3556],[158.85,6.6515],[158.81,1.25890145],[158.8,30.54],[158.71,35.2956]],[[158.91,19.28],[158.92,6.2925],[158.95,45.0],[158.96,30.54],[159.02,38.02417416]]]
["bitfinex","SOLUSD",1721357953422,[[158.87,15.911],[158.86,1.25869475],[158.85,6.6515],[158.83,30.54],[158.76,259.3]],[[158.94,6.2917],[158.96,0.34],[158.97,0.8273921],[158.98,18.94],[158.99,6.58010741]]]
["bitfinex","SOLUSD",1721358008322,[[158.98,15.0667],[158.97,6.1519],[158.91,1.2578075],[158.88,60.84],[158.87,8.66149947]],[[159.02,21.4986],[159.07,19.11],[159.08,15.716],[159.1,38.00445395],[159.12,79.93487308]]]
["bitfinex","SOLUSD",1721358070131,[[158.95,21.25799293],[158.93,20.0],[158.92,21.2937],[158.91,30.41],[158.89,30.34544134]],[[159.04,18.91],[159.05,27.3692079],[159.06,15.5533],[159.08,30.41],[159.1,22.1213]]]
["bitfinex","SOLUSD",1721358134792,[[159.19,1.2562344],[159.17,15.17],[159.14,65.0],[159.13,22.5214],[159.12,60.68]],[[159.23,15.17],[159.24,6.2798],[159.26,0.17],[159.27,38.91],[159.28,76.3763]]]
["bitfinex","SOLUSD",1721358196466,[[159.38,1.25455659],[159.37,15.16],[159.3,9.57752321],[159.29,43.00045932],[159.28,144.55]],[[159.42,15.16],[159.43,6.2723],[159.44,6.1133],[159.45,16.5299921],[159.47,34.5878]]]
["bitfinex","SOLUSD",1721358205764,[[159.53,15.16],[159.45,65.34],[159.44,138.3197487],[159.43,12.4854],[159.39,18.91]],[[159.58,21.4265],[159.61,39.2655921],[159.67,18.91],[159.68,75.8],[159.71,6.302]]]
["bitfinex","SOLUSD",1721358248596,[[159.68,1.25211133],[159.67,20.0],[159.66,45.0],[159.65,6.4791],[159.64,9.40728089]],[[159.76,6.2593],[159.77,0.8273921],[159.78,0.5],[159.79,64.7856],[159.8,13.06477582]]]
["bitfinex","SOLUSD",1721358292042,[[159.77,1.25161637],[159.75,21.7331],[159.68,8.46718988],[159.64,21.44972742],[159.63,49.8257644]],[[159.82,6.7573],[159.83,33.88],[159.86,18.91],[159.87,22.18332001],[159.96,10.0]]]
["bitfinex","SOLUSD",1721358334390,[[159.8,1.25116077],[159.79,45.0],[159.78,21.6414],[159.76,20.0],[159.75,0.17]],[[159.88,6.7547],[159.92,6.54287058],[159.94,49.4409],[159.97,22.3118],[180.55,0.36]]]
["bitfinex","SOLUSD",1721358376562,[[159.75,16.0296],[159.74,6.0442],[159.71,1.25171255],[159.69,9.4012791],[159.67,259.3]],[[159.84,0.34],[159.85,38.8],[159.91,31.2688],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721358425187,[[159.55,16.4668],[159.54,6.2186],[159.5,0.8183876],[159.48,1.25356546],[159.47,289.48]],[[159.58,6.7665],[159.61,48.98],[159.63,60.6621],[159.66,31.3176],[162.51,238.0571]]]
["bitfinex","SOLUSD",1721358433706,[[159.5,0.8183876],[159.46,17.10109844],[159.45,6.277],[159.43,20.0],[159.17,3.259518]],[[159.51,0.5],[159.52,6.2688],[159.56,38.8],[159.57,45.8472],[159.6,6.6533]]]
["bitfinex","SOLUSD",1721358478348,[[159.5,0.8183876],[159.49,16.2343],[159.48,6.4605],[159.41,1.25437053],[159.4,20.0]],[[159.53,6.2684],[159.54,0.5],[159.55,30.24],[159.57,15.6671],[159.58,6.52568737]]]
["bitfinex","SOLUSD",1721358546834,[[159.57,17.64259702],[159.56,36.8656],[159.5,30.63631701],[159.46,18.8],[159.24,13.03807203]],[[159.67,25.5629],[159.68,0.34],[159.71,46.1149],[159.72,15.6526],[159.79,10.0]]]
["bitfinex","SOLUSD",1721358587995,[[159.53,1.25349861],[159.49,57.72688007],[159.48,8.27103432],[159.47,2.50245521],[138.57,5.0]],[[159.6,27.8606],[159.62,18.97],[159.65,30.24],[159.68,31.314],[159.72,41.306]]]
["bitfinex","SOLUSD",1721358654181,[[159.42,15.1],[159.38,1.25437312],[159.36,60.4],[159.34,16.3737876],[159.33,6.1603]],[[159.47,15.1],[159.48,0.6],[159.5,18.84],[159.52,60.4],[159.54,37.281]]]
["bitfinex","SOLUSD",1721358664687,[[159.5,0.34],[159.49,21.25365365],[159.48,75.24],[159.47,22.1573],[159.45,30.24]],[[159.6,0.43],[159.61,6.53862024],[159.62,28.9106],[159.65,15.6593],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721358720739,[[159.65,46.25231556],[159.64,6.1659],[159.62,16.2543],[159.61,0.34],[159.32,21.57126874]],[[159.72,6.54534433],[159.73,0.43],[159.77,49.03],[159.8,46.9346],[159.82,6.545345]]]
["bitfinex","SOLUSD",1721358782310,[[159.64,16.33261191],[159.62,6.2772],[159.61,16.229],[159.6,15.08],[159.56,2.50663633]],[[159.69,15.51],[159.71,6.2616],[159.73,18.84],[159.74,0.17],[159.82,6.41856909]]]
["bitfinex","SOLUSD",1721358826844,[[159.63,16.33252751],[159.62,6.5123],[159.6,15.249],[138.51,0.2],[138.42,2.41569194]],[[159.68,15.08],[159.69,0.43],[159.74,41.03371686],[159.75,17.97327439],[159.76,66.4231]]]
["bitfinex","SOLUSD",1721358902946,[[159.74,1.25181779],[159.73,15.5583],[159.69,6.0143],[159.68,69.7247124]],[[159.8,0.43],[159.81,6.2574],[159.82,15.08],[159.84,15.7227],[159.85,6.1205]]]
["bitfinex","SOLUSD",1721358911550,[[159.69,1.25230731],[159.68,15.132],[159.65,6.3245],[159.62,268.70491204],[159.52,6.275]],[[159.74,15.51],[159.75,6.2598],[159.77,18.84],[159.78,0.17],[159.79,37.6312]]]
["bitfinex","SOLUSD",1721358952864,[[159.56,7.69420982],[159.55,30.19],[159.5,25.75442297],[159.48,25.33168303],[159.47,18.83]],[[159.64,0.43],[159.65,0.17],[159.66,6.2633],[159.67,6.4375],[159.68,30.19]]]
["bitfinex","SOLUSD",1721359009220,[[159.38,16.38465374],[159.37,16.4319],[159.36,6.457],[159.34,0.8183876],[158.9,4.05761066]],[[159.43,0.43],[159.44,15.13],[159.45,6.2717],[159.46,15.4618],[159.48,84.0]]]
["bitfinex","SOLUSD",1721359056562,[[159.86,1.25057759],[159.84,0.17],[159.83,0.17],[159.82,95.1],[159.81,21.4787]],[[159.95,6.252],[159.97,6.47302862],[159.98,15.6279],[160.0,30.1],[160.03,6.1576]]]
["bitfinex","SOLUSD",1721359105101,[[159.88,17.11298772],[159.87,6.0332],[159.78,21.34006418],[159.77,15.8622],[159.72,385.3]],[[159.94,6.2524],[159.96,20.17],[159.97,40.30921448],[159.98,15.6272],[159.99,18.83]]]
["bitfinex","SOLUSD",1721359117113,[[159.96,1.25004991],[159.94,21.5637],[159.92,45.0],[159.88,30.06],[159.87,0.17]],[[160.0,16.15],[160.04,30.06],[160.05,0.8183876],[160.06,25.29629285],[160.07,24.5292022]]]
["bitfinex","SOLUSD",1721359165272,[[159.93,1.25020092],[159.92,20.0],[159.91,21.2109],[159.87,30.23],[159.84,9.32333399]],[[160.01,0.17],[160.02,30.06],[160.04,34.4519],[160.05,7.28518612],[180.55,0.36]]]
["bitfinex","SOLUSD",1721359218113,[[160.28,47.69089157],[160.27,20.17],[160.26,40.0422],[160.24,33.9847],[160.21,8.13302058]],[[160.37,0.7583876],[160.39,6.2348],[160.45,40.86334988],[160.46,15.7306],[160.48,36.09213288]]]
["bitfinex","SOLUSD",1721359276423,[[160.2,1.2483375],[160.19,6.3574],[160.17,15.465],[160.15,29.95],[160.13,9.25621756]],[[160.31,48.71],[160.34,6.45091241],[160.36,46.9904],[160.37,17.1892876]]]
["bitfinex","SOLUSD",1721359326291,[[160.47,6.5927],[160.46,1.24595514],[160.44,16.103],[160.4,0.17],[160.39,1.4422676]],[[160.52,6.45015151],[160.53,0.8183876],[160.54,2.52275177],[160.55,6.2288],[160.59,49.2283]]]
["bitfinex","SOLUSD",1721359384826,[[160.44,1.24630022],[160.43,5.9107],[160.41,15.8035],[160.37,15.3473841],[160.36,8.90931135]],[[160.5,36.1105],[160.53,0.8183876],[160.54,0.17],[160.55,18.76],[160.56,45.4512]]]
["bitfinex","SOLUSD",1721359389451,[[160.37,7.67304759],[160.36,15.2878],[160.32,9.21835793],[160.31,7.83774004],[160.3,265.70408505]],[[160.45,6.2325],[160.46,0.17],[160.47,48.64],[160.51,52.9626],[160.56,29.88]]]
["bitfinex","SOLUSD",1721359449261,[[160.23,16.22788256],[160.21,6.1844],[160.2,25.66442886],[160.16,66.18],[160.14,21.47986494]],[[160.28,14.98],[160.3,6.2383],[160.32,33.74],[160.35,15.5916],[160.36,15.7435]]]
["bitfinex","SOLUSD",1721359512331,[[160.14,14.98],[160.13,6.354],[160.12,16.3347],[159.97,50.55516844],[159.87,21.57126874]],[[160.25,34.3606],[160.28,22.6799],[160.3,17.00804129]]]
["bitfinex","SOLUSD",1721359560493,[[160.07,6.2471],[160.05,21.9719],[160.0,62.38001329]],[[160.13,14.98],[160.16,15.6101],[160.18,18.77],[160.19,47.6365]]]
["bitfinex","SOLUSD",1721359586005,[[160.01,1.24965253],[159.99,30.6055],[159.98,31.2533],[159.96,291.42599],[159.9,31.2692]],[[160.04,14.98],[160.08,14.98],[160.1,34.3861],[160.11,20.0],[160.12,15.4649]]]
["bitfinex","SOLUSD",1721359649343,[[160.11,0.177884],[160.05,22.47739499],[160.03,21.9238],[159.98,40.50406774],[159.84,3.259518]],[[160.12,41.2253],[160.13,15.8172],[160.14,15.6119],[160.15,56.3197],[160.16,59.92]]]
["bitfinex","SOLUSD",1721359709210,[[160.26,1.44343754],[160.24,1.24793763],[160.23,14.97],[160.22,6.241],[160.21,15.6043]],[[160.27,51.33194507],[160.28,21.2091],[160.31,15.8832],[160.32,14.97],[160.33,6.4971]]]
["bitfinex","SOLUSD",1721359776673,[[160.22,23.09234072],[160.2,14.97],[160.19,6.1414],[160.18,1.4457],[160.16,102.76205039]],[[160.25,14.97],[160.27,16.1563],[160.28,6.2394],[160.3,6.5611],[160.32,94.4146]]]
["bitfinex","SOLUSD",1721359831521,[[160.42,6.2336],[160.41,14.97],[160.4,46.24683982],[160.39,15.5864],[160.36,31.1792]],[[160.47,73.09734507],[160.5,6.0146],[160.52,15.5746],[160.6,9.91695488],[160.64,10.0]]]
["bitfinex","SOLUSD",1721359891798,[[160.68,67.43798614],[160.67,15.5597],[160.64,97.2534],[160.62,24.7523],[160.59,31.1333]],[[160.77,21.5944],[160.79,6.6515],[160.8,59.88],[160.89,10.0],[160.93,24.97]]]
["bitfinex","SOLUSD",1721359917697,[[160.63,16.80761129],[160.59,6.0989],[160.57,29.75],[160.56,9.06518299],[160.55,9.15534466]],[[160.71,6.2226],[160.72,7.43521166],[160.74,29.75],[160.75,15.5522],[160.76,15.5263]]]
["bitfinex","SOLUSD",1721359941233,[[160.63,1.24493588],[160.62,6.2255],[160.6,15.5658],[160.57,29.75],[160.54,31.1435]],[[160.66,15.0346],[160.67,1.24411166],[160.68,6.0828],[160.71,29.75],[160.72,15.5551]]]
["bitfinex","SOLUSD",1721360001555,[[160.74,6.2211],[160.73,15.554],[160.71,1.24429767],[160.69,8.20434411],[160.68,38.55238508]],[[160.77,1.24411166],[160.8,6.2192],[160.81,15.8435],[160.82,29.75],[160.83,6.4047]]]
["bitfinex","SOLUSD",1721360050018,[[160.92,6.2142],[160.91,1.24282229],[160.9,15.5375],[160.84,98.43610696],[160.81,85.7799]],[[160.95,1.24411166],[160.96,15.1638],[161.0,14.0097876],[161.03,15.5257],[161.17,31.34409619]]]
["bitfinex","SOLUSD",1721360102058,[[160.62,6.2257],[160.61,1.24491554],[160.6,15.5665],[160.59,6.0926],[160.56,9.13209003]],[[160.66,1.5562629],[160.7,6.1536],[160.71,46.2666],[160.74,15.5532]]]
["bitfinex","SOLUSD",1721360111282,[[160.63,15.5635],[160.61,1.24471148],[160.6,29.71],[160.58,18.02610206],[160.46,31.97291383]],[[160.68,16.1472],[160.7,6.223],[160.72,1.55598966],[160.73,6.4117],[160.76,15.5514]]]
["bitfinex","SOLUSD",1721360155624,[[160.94,6.2134],[160.93,15.5338],[160.86,1.2425604],[160.85,20.0],[160.84,63.12733277]],[[160.98,17.16072906],[161.0,7.8133876],[161.05,21.651],[161.15,56.5528]]]
["bitfinex","SOLUSD",1721360212855,[[160.99,6.2115],[160.97,15.5299],[160.93,1.2422969],[160.92,31.0698],[160.91,29.68]],[[161.0,7.3133876],[161.02,17.34241491],[161.04,12.8505],[161.06,37.95609747],[180.73,118.09728062]]]
["bitfinex","SOLUSD",1721360267712,[[160.92,6.2142],[160.91,15.5359],[160.89,1.24280571],[160.88,14.85],[160.83,23.36086537]],[[160.93,14.85],[160.95,1.55364356],[160.97,6.2125],[160.98,15.4815],[161.01,6.4679]]]
["bitfinex","SOLUSD",1721360328648,[[160.91,6.2145],[160.9,1.24292681],[160.89,30.3876],[160.87,6.3122],[160.82,23.98049616]],[[160.94,14.85],[160.95,1.5535265],[160.97,22.3439],[161.0,9.83156088],[161.08,10.0]]]
["bitfinex","SOLUSD",1721360386708,[[160.99,67.30370228],[160.97,24.2376],[160.96,59.4],[160.95,6.5089],[160.93,9.05346303]],[[161.0,3.8645876],[161.08,15.0681],[161.09,6.2077],[161.13,15.5161],[161.3,31.84582973]]]
["bitfinex","SOLUSD",1721360392711,[[161.05,1.24170563],[161.04,6.2092],[161.03,30.3748],[160.99,45.0],[160.95,9.04960932]],[[161.08,16.4020669],[161.09,6.2077],[161.12,30.4143],[161.15,15.5141],[161.24,21.74357983]]]
["bitfinex","SOLUSD",1721360433360,[[161.34,1.23680075],[161.33,45.17],[161.32,29.54],[161.3,24.853],[161.28,8.37049611]],[[161.43,6.1946],[161.44,1.54866227],[161.45,16.0349],[161.48,30.3583876],[161.5,21.841]]]
["bitfinex","SOLUSD",1721360475735,[[161.43,7.43100018],[161.38,6.0917],[161.34,51.84],[161.33,8.7077],[161.22,30.50676027]],[[161.48,0.8183876],[161.49,6.1926],[161.51,1.54836996],[161.52,15.1345],[161.54,79.6401]]]
["bitfinex","SOLUSD",1721360510875,[[161.43,6.1943],[161.39,1.23894402],[161.36,6.488],[161.35,39.68786637],[161.34,14.25931673]],[[161.46,0.93121912],[161.47,16.5681],[161.48,12.5181],[161.52,15.6479],[161.54,30.9535]]]
["bitfinex","SOLUSD",1721360554428,[[161.25,33.21],[161.24,47.84436985],[161.23,6.2631],[161.22,33.38],[161.21,15.06314546]],[[161.38,6.1968],[161.39,16.16861912],[161.41,6.4718],[161.5,30.96],[161.52,33.21]]]
["bitfinex","SOLUSD",1721360562421,[[161.49,1.23823998],[161.48,45.0],[161.43,22.88607591],[161.42,33.21],[161.4,18.63]],[[161.57,0.93121912],[161.58,15.0139],[161.63,6.2365],[161.64,0.8183876],[161.65,33.21]]]
["bitfinex","SOLUSD",1721360610360,[[161.55,2.66967199],[161.54,20.6049],[161.5,8.96947033],[161.45,15.4629],[161.44,39.428]],[[161.61,1.43121912],[161.65,15.466],[161.67,64.1387],[161.69,0.17],[161.75,11.95569376]]]
["bitfinex","SOLUSD",1721360646185,[[161.55,1.2375031],[161.53,45.17],[161.52,6.1437],[161.51,14.0861],[161.49,34.6224435]],[[161.62,7.61881912],[161.66,15.9215],[161.69,21.93471123],[161.7,33.19],[161.8,41.7222876]]]
["bitfinex","SOLUSD",1721360692636,[[161.84,1.23533007],[161.83,6.6393],[161.79,9.8823],[161.78,18.63],[161.77,18.76595218]],[[161.93,6.1758],[161.95,0.8183876],[161.96,33.01],[161.99,15.4337],[162.0,33.01]]]
["bitfinex","SOLUSD",1721360733275,[[162.02,1.23420986],[162.0,6.4826],[161.97,8.83543338],[161.96,10.88974376],[161.95,23.0691]],[[162.1,28.474868],[162.11,0.8183876],[162.14,0.34013933],[162.15,46.2561],[162.25,4.7012993]]]
["bitfinex","SOLUSD",1721360741680,[[161.99,1.23437405],[161.97,1.42819843],[161.96,15.47525714],[161.92,6.2817],[161.91,32.7714336]],[[162.1,13.410168],[162.11,16.2399876],[162.14,6.89323933],[162.25,14.7012993],[162.64,46.05794742]]]
["bitfinex","SOLUSD",1721360779344,[[161.63,1.2372512],[161.62,6.1871],[161.59,6.2121],[161.56,0.8183876],[161.55,19.38254117]],[[161.74,15.4569],[161.75,16.4752],[161.76,33.01],[161.77,30.9095],[161.93,30.17498344]]]
["bitfinex","SOLUSD",1721360842357,[[161.79,6.1806],[161.75,0.17],[161.74,7.84229498],[161.72,0.17],[161.71,33.01]],[[161.86,16.3442],[161.89,6.2248],[161.92,33.01],[161.96,30.8734],[162.0,43.01]]]
["bitfinex","SOLUSD",1721360863097,[[161.91,1.23510314],[161.9,12.3453],[161.86,0.17],[161.84,37.4491],[161.81,26.51287782]],[[161.96,6.1744],[162.0,16.4194],[162.01,6.5297],[162.02,15.431],[162.04,33.01]]]
["bitfinex","SOLUSD",1721360908636,[[161.92,1.23496767],[161.88,0.17],[161.86,6.6343],[161.83,22.9991],[161.56,13.85645963]],[[161.98,0.5],[162.0,15.4322],[162.01,33.01],[162.1,13.410168],[162.18,277.6]]]
["bitfinex","SOLUSD",1721360916753,[[161.77,6.1815],[161.75,1.23603628],[161.74,6.5852],[161.72,6.42215481],[161.7,6.2456]],[[161.82,6.1798],[161.83,0.5],[161.85,16.6526],[161.88,21.952],[161.89,33.01]]]
["bitfinex","SOLUSD",1721360966514,[[161.78,6.1808],[161.75,1.40606952],[161.74,45.0],[161.7,34.05845231],[161.69,39.3359]],[[161.82,0.5],[161.83,6.1795],[161.85,15.2917],[161.86,6.6492],[161.89,15.4434]]]
["bitfinex","SOLUSD",1721361020359,[[161.85,1.235297],[161.81,35.92552688],[161.79,10.4854],[161.78,269.33388367],[161.76,31.1385197]],[[161.95,6.6748],[161.96,15.4937],[161.99,29.36],[162.0,21.6985],[162.04,30.8574]]]
["bitfinex","SOLUSD",1721361058402,[[162.09,6.1694],[162.04,6.2343],[162.03,45.17],[162.02,32.92],[162.01,21.05991717]],[[162.1,13.410168],[162.11,0.8183876],[162.14,5.04143863],[162.18,15.7504],[162.3,10.0]]]
["bitfinex","SOLUSD",1721361113859,[[162.01,29.42],[162.0,21.40425606],[161.99,45.17],[161.98,8.29912763],[161.97,15.37402013]],[[162.09,15.2886],[162.11,6.3814],[162.17,15.4168]]]
["bitfinex","SOLUSD",1721361169410,[[162.02,1.23423732],[162.01,45.0],[162.0,29.42],[161.97,8.98197793],[161.96,14.87509536]],[[162.05,16.0576],[162.09,0.5],[162.1,6.03],[162.12,6.1683],[162.16,15.4171]]]
["bitfinex","SOLUSD",1721361173699,[[162.05,1.23387304],[162.04,45.0],[162.03,29.42],[162.01,15.04509536],[162.0,31.64824854]],[[162.1,16.5727],[162.14,6.99443933],[162.2,44.6631]]]
["bitfinex","SOLUSD",1721361229731,[[162.0,1.23442353],[161.99,29.25],[161.96,8.03992207],[161.95,0.17],[161.94,6.3013]],[[162.04,0.5],[162.05,6.5182],[162.06,15.1435],[162.14,0.34013933],[162.15,15.4187]]]
["bitfinex","SOLUSD",1721361283775,[[162.01,14.65],[161.95,1.23457884],[161.94,17.02885077],[161.93,12.66474351],[161.85,49.20151101]],[[162.06,14.65],[162.07,15.3174],[162.08,6.1701],[162.09,6.4601],[162.18,30.8317]]]
["bitfinex","SOLUSD",1721361345535,[[162.09,14.65],[162.05,1.23375327],[162.04,6.5236],[162.03,2.48145709],[162.0,81.44697793]],[[162.13,16.3016],[162.14,0.84013933],[162.18,12.4766],[162.22,35.5243993],[162.27,0.8183876]]]
["bitfinex","SOLUSD",1721361407881,[[162.06,15.88399843],[162.03,0.17],[162.02,20.0],[162.01,6.44678021],[161.99,7.03903239]],[[162.12,0.5],[162.13,6.0645],[162.14,15.90073933],[162.16,64.7671],[162.23,2.41409684]]]
["bitfinex","SOLUSD",1721361422421,[[162.03,14.65],[162.0,1.23420926],[161.98,13.69124465],[161.96,6.5756],[161.95,6.187]],[[162.07,15.15],[162.08,15.8233],[162.12,6.1686],[162.13,6.0645],[162.14,0.34013933]]]
["bitfinex","SOLUSD",1721361473463,[[161.93,14.65],[161.91,1.23485867],[161.9,45.0],[161.86,2.42613118],[161.84,78.18961169]],[[161.98,0.5],[161.99,14.65],[162.01,21.5979],[162.03,6.4368],[162.14,41.17863933]]]
["bitfinex","SOLUSD",1721361550134,[[161.99,14.65],[161.96,1.23479586],[161.94,22.3085],[161.92,58.6],[161.88,18.54]],[[162.02,4.7012993],[162.08,15.8515],[162.09,6.41246393],[162.1,120.1951],[162.14,0.34013933]]]
["bitfinex","SOLUSD",1721361617460,[[162.17,66.23303528],[162.16,14.81],[162.14,0.17],[162.12,16.1259],[162.07,31.11066318]],[[162.21,14.64],[162.22,15.5496],[162.24,6.1902],[162.25,6.1636],[162.3,8.81294203]]]
["bitfinex","SOLUSD",1721361651117,[[162.37,1.23121343],[162.36,1.4247678],[162.34,29.18],[162.32,6.3707],[162.29,10.60045471]],[[162.47,6.3249],[162.48,15.4194],[162.49,6.1167],[162.5,20.080001],[162.51,29.18]]]
["bitfinex","SOLUSD",1721361661000,[[162.27,1.23202479],[162.25,6.39889232],[162.24,29.18],[162.23,14.13198839],[162.22,7.0975]],[[162.4,0.17],[162.42,29.18],[162.43,15.6232],[162.44,6.3586],[162.48,75.3406]]]
["bitfinex","SOLUSD",1721361702275,[[162.47,2.65445648],[162.46,0.17],[162.45,65.0],[162.43,26.42928839],[162.41,2.4059951]],[[162.5,12.982501],[162.56,905.17773564],[162.59,0.8183876],[162.61,16.3469],[162.62,6.0997]]]
["bitfinex","SOLUSD",1721361752991,[[162.36,47.65608176],[162.35,20.0],[162.34,0.17],[162.32,33.0],[162.28,8.95282883]],[[162.46,15.9244],[162.49,6.1545],[162.51,6.0482],[162.54,48.2109],[162.56,907.60505784]]]
["bitfinex","SOLUSD",1721361808622,[[162.49,14.56],[162.46,1.23069532],[162.45,21.42397846],[162.43,7.32858826],[162.42,16.8693376]],[[162.5,12.982501],[162.54,14.56],[162.56,920.25363564],[162.58,6.1511],[162.59,7.4483876]]]
["bitfinex","SOLUSD",1721361844176,[[162.55,14.56],[162.51,1.23026514],[162.5,6.23844139],[162.49,13.24468826],[162.48,67.16979404]],[[162.56,806.94327109],[162.59,0.8183876],[162.61,14.56],[162.63,6.149],[162.64,15.7197]]]
["bitfinex","SOLUSD",1721361872773,[[162.43,1.23100777],[162.42,20.98753937],[162.38,6.427539],[162.37,8.94399451],[162.36,12.2266]],[[162.47,29.9911],[162.53,6.1527],[162.55,6.4029],[162.56,865.18327109],[162.69,40.59707464]]]
["bitfinex","SOLUSD",1721361913521,[[161.9,7.67471527],[161.88,8.37709897],[161.87,6.015],[161.83,277.8],[161.81,6.176]],[[162.0,6.173],[162.04,15.9235],[162.06,48.3964],[162.07,6.1185],[162.13,40.841]]]
["bitfinex","SOLUSD",1721361957543,[[161.72,0.3183876],[161.61,1.23729079],[161.6,6.3714],[161.58,28.05965464],[161.57,2.49087676]],[[161.73,39.4131],[161.75,18.5],[161.76,15.7451],[161.77,15.4548],[161.88,40.8871]]]
["bitfinex","SOLUSD",1721362001927,[[161.72,1.23628368],[161.71,45.0],[161.69,20.0],[161.68,33.11],[161.66,25.02157804]],[[161.82,0.33],[161.83,6.4102],[161.84,15.595],[161.89,15.4431],[161.93,30.878]]]
["bitfinex","SOLUSD",1721362042825,[[161.55,45.0],[161.49,1.23780597],[161.48,28.92516276],[161.47,35.51052999],[161.43,18.59]],[[161.63,1.5474117],[161.64,6.1866],[161.67,18.59],[161.68,33.11],[161.69,15.4618]]]
["bitfinex","SOLUSD",1721362079359,[[161.65,1.23687731],[161.64,6.1804],[161.62,15.3677],[161.6,39.3117],[161.45,18.2754783]],[[161.75,1.54589868],[161.77,6.1816],[161.79,0.17],[161.8,34.1268],[161.82,21.467]]]
["bitfinex","SOLUSD",1721362093797,[[161.8,46.23584344],[161.79,29.39],[161.78,0.17],[161.75,0.17],[161.72,25.1774]],[[161.85,16.69040947],[161.86,6.3437],[161.9,6.1766],[161.92,47.98],[161.93,15.4389]]]
["bitfinex","SOLUSD",1721362145233,[[161.62,1.46249467],[161.6,29.44],[161.57,2.51155439],[161.42,30.02352643],[161.25,637.6]],[[161.66,1.54637844],[161.67,16.5471],[161.69,6.3797],[161.73,18.59],[161.76,29.44]]]
["bitfinex","SOLUSD",1721362202982,[[161.56,14.73],[161.52,14.73],[161.46,18.63942644],[161.44,80.30022943],[161.43,18.59]],[[161.59,1.54752829],[161.6,16.3909],[161.61,6.2858],[161.62,14.73],[161.63,6.187]]]
["bitfinex","SOLUSD",1721362251911,[[161.64,14.73],[161.6,58.92],[161.55,20.0],[161.54,6.114],[161.52,5.57737387]],[[161.67,17.389723],[161.69,14.73],[161.7,24.8617],[161.73,15.4584],[161.74,8.31599077]]]
["bitfinex","SOLUSD",1721362296177,[[161.71,14.73],[161.63,6.4649],[161.61,47.47558699],[161.6,65.122],[161.58,16.0444]],[[161.72,1.54615638],[161.73,16.5867],[161.76,20.912],[161.77,24.7047],[161.78,9.03212086]]]
["bitfinex","SOLUSD",1721362320097,[[161.7,29.39],[161.68,22.5462],[161.66,2.47871291],[161.63,25.01669351],[161.59,6.202]],[[161.79,1.54552069],[161.8,6.021],[161.81,15.9587],[161.85,18.6],[161.92,39.39]]]
["bitfinex","SOLUSD",1721362387818,[[161.56,14.7],[161.52,58.8],[161.5,6.6049],[161.48,8.87863145],[161.47,15.4406]],[[161.58,1.54731796],[161.59,15.3327],[161.62,24.7874],[161.71,10.84578287],[161.74,10.0]]]
["bitfinex","SOLUSD",1721362446303,[[161.46,14.7],[161.43,45.0],[161.42,6.2603],[161.41,15.8349],[161.39,9.66243807]],[[161.5,1.71830362],[161.51,20.8916],[161.55,18.6],[161.56,30.7721],[161.69,30.9246]]]
["bitfinex","SOLUSD",1721362501662,[[161.39,0.8392489],[161.36,16.5199],[161.35,6.0912],[161.32,9.18777129],[161.28,259.3]],[[161.43,14.7],[161.45,1.54880094],[161.46,16.007],[161.51,14.92937747],[161.52,14.7]]]
["bitfinex","SOLUSD",1721362553735,[[161.23,45.8392489],[161.22,29.55],[161.19,19.06020425],[161.18,274.599872],[161.14,18.6]],[[161.31,1.54997814],[161.32,12.6519],[161.35,33.816],[161.38,15.492],[161.43,8.14448809]]]
["bitfinex","SOLUSD",1721362562035,[[161.23,0.8392489],[161.21,6.2029],[161.16,29.55],[161.14,2.43158186],[161.13,259.3]],[[161.25,2.9805672],[161.26,22.5377],[161.27,6.1907],[161.31,18.64],[161.32,21.97017766]]]
["bitfinex","SOLUSD",1721362609643,[[161.07,0.8392489],[161.06,45.0],[161.05,45.24310293],[161.04,18.10403422],[160.99,277.94]],[[161.16,1.55155163],[161.17,12.3154],[161.18,1.42978296],[161.19,33.6536],[161.21,29.55]]]
["bitfinex","SOLUSD",1721362673111,[[161.11,14.81],[161.07,0.8392489],[161.05,0.34240293],[161.04,59.24],[161.03,9.28714057]],[[161.14,8.03566895],[161.15,15.794],[161.16,14.81],[161.18,24.8443],[161.2,59.24]]]
["bitfinex","SOLUSD",1721362726843,[[161.16,14.81],[161.13,45.0],[161.12,59.24],[161.1,9.27483267],[161.09,6.43103817]],[[161.2,17.23411816],[161.21,14.81],[161.22,6.5879],[161.25,26.6263479],[180.85,119.59392783]]]
["bitfinex","SOLUSD",1721362785196,[[161.22,21.8388],[161.2,59.24],[161.12,385.3]],[[161.34,1.54981157],[161.35,0.17],[161.37,20.0]]]
["bitfinex","SOLUSD",1721362796607,[[161.35,14.81],[161.28,87.6198],[161.22,18.64],[161.21,2.4487578],[161.2,9.26074246]],[[161.39,1.54933685],[161.4,14.81],[161.41,16.444],[161.42,12.249],[180.96,121.09057504]]]
["bitfinex","SOLUSD",1721362873606,[[161.07,0.8392489],[161.06,74.58],[161.05,0.34240293],[161.01,2.44186264],[161.0,34.00121468]],[[161.14,15.9229],[161.16,1.55173783],[161.17,6.3145],[161.2,48.23],[161.21,6.2034]]]
["bitfinex","SOLUSD",1721362899074,[[161.25,45.17],[161.24,29.58],[161.22,15.1855],[161.21,36.0939],[161.19,18.82]],[[161.34,16.4493],[161.35,1.54954581],[161.36,12.7771],[161.4,48.23],[161.41,18.70272622]]]
["bitfinex","SOLUSD",1721362966643,[[161.3,14.78],[161.24,71.377],[161.23,9.14186762],[161.22,9.26066601],[161.2,92.8465]],[[161.35,22.68233],[161.36,16.2011],[161.39,6.1962],[161.41,18.65],[161.42,10.28069077]]]
["bitfinex","SOLUSD",1721363021202,[[161.13,45.0],[161.12,20.0],[161.1,29.61],[161.08,12.47258452],[161.07,0.8392489]],[[161.2,18.10266629],[161.21,6.3282],[161.26,18.65],[161.27,29.61],[161.34,30.9921]]]
["bitfinex","SOLUSD",1721363085184,[[161.08,20.0],[161.07,15.6392489],[161.05,0.34240293],[161.02,8.82990053],[161.01,16.1935]],[[161.12,1.55183503],[161.13,14.8],[161.14,15.5102],[161.16,6.6105]]]
["bitfinex","SOLUSD",1721363089494,[[161.11,45.0],[161.1,14.8],[161.09,45.0],[161.07,0.8392489],[161.05,0.34240293]],[[161.14,15.5102],[161.15,14.8],[161.16,6.6105],[161.19,1.55154206],[161.2,59.2]]]
["bitfinex","SOLUSD",1721363138831,[[161.13,14.8],[161.07,10.16135833],[161.06,6.218],[161.05,22.90718398],[161.04,68.2501191]],[[161.17,1.55123955],[161.18,21.2984],[161.19,15.5558],[161.22,18.65],[161.34,10.0]]]
["bitfinex","SOLUSD",1721363246409,[[161.21,14.8],[161.14,12.69795317],[161.13,17.64390485],[161.12,65.6607],[161.1,18.64]],[[161.25,1.55066889],[161.26,14.8],[161.28,0.17],[161.29,6.2003],[161.3,6.418]]]
["bitfinex","SOLUSD",1721363301058,[[161.43,59.8],[161.36,65.418],[161.35,9.30551901],[161.34,15.1995],[161.29,5.5833114]],[[161.47,23.22674656],[161.52,6.1914],[161.53,18.64],[161.55,17.98925184],[161.98,32.89853387]]]
["bitfinex","SOLUSD",1721363374016,[[161.53,34.8],[161.49,22.17637696],[161.48,25.81271643],[161.47,6.218],[161.46,7.99153067]],[[161.58,14.8],[161.59,1.54717066],[161.6,6.2823],[161.62,6.1876],[161.64,36.1206489]]]
["bitfinex","SOLUSD",1721363381213,[[161.55,45.0],[161.53,20.0],[161.5,15.74652364],[161.49,15.718]],[[161.59,1.54726533],[161.64,30.0934489],[161.67,18.64],[180.73,118.09728062]]]
["bitfinex","SOLUSD",1721363429084,[[161.29,14.8],[161.26,20.0],[161.25,15.3515],[161.24,15.4903201],[161.22,7.99153067]],[[161.34,16.34968619],[161.37,0.17],[161.39,6.1963],[161.4,34.6464],[161.41,6.3008]]]
["bitfinex","SOLUSD",1721363486808,[[161.56,45.0],[161.55,20.0],[161.54,16.0715],[161.49,48.14],[161.48,2.50305164]],[[161.63,1.54715827],[161.64,16.5319489],[161.65,29.53],[161.69,18.61],[161.7,17.20926794]]]
["bitfinex","SOLUSD",1721363535762,[[161.79,71.6095],[161.78,15.59],[161.76,27.27114681],[161.74,35.732],[161.69,9.26802848]],[[161.8,0.8392489],[161.89,16.3972],[161.9,29.53],[161.93,12.2778],[162.09,20.0]]]
["bitfinex","SOLUSD",1721363589406,[[161.65,0.17],[161.64,45.0],[161.63,20.34],[161.61,22.6396],[161.6,27.27114681]],[[161.72,16.0843],[161.73,29.53],[161.74,6.3225],[161.79,7.72715343],[181.19,124.08386946]]]
["bitfinex","SOLUSD",1721363599692,[[161.64,45.0],[161.63,6.75423354],[161.61,16.0603],[161.6,11.1668689],[161.58,62.88384786]],[[161.73,31.07636352],[161.74,6.3225],[161.76,15.9549],[161.77,6.1817],[161.81,15.4505]]]
["bitfinex","SOLUSD",1721363644440,[[161.65,45.0],[161.64,15.9237],[161.62,6.41548506],[161.61,16.80245718],[161.6,9.29071137]],[[161.73,1.54619558],[161.74,45.4262],[161.75,6.4319],[161.78,6.1815],[161.89,30.8865]]]
["bitfinex","SOLUSD",1721363702204,[[161.76,45.0],[161.75,20.0],[161.74,14.72],[161.72,6.2685],[161.71,18.25761087]],[[161.79,14.72],[161.82,1.54514373],[161.84,58.88],[161.87,6.1778],[161.88,34.6928]]]
["bitfinex","SOLUSD",1721363752491,[[161.65,6.4113206],[161.64,16.2463],[161.63,2.42952764],[161.61,15.78615583],[161.54,16.2463]],[[161.72,1.54599843],[161.73,29.4],[161.75,21.4209],[161.78,6.1813],[161.82,18.61]]]
["bitfinex","SOLUSD",1721363805615,[[161.61,45.0],[161.6,20.0],[161.57,0.17],[161.55,16.012],[161.44,288.69]],[[161.65,1.54664424],[161.66,29.39],[161.67,22.4211],[161.74,18.58],[161.75,15.4568]]]
["bitfinex","SOLUSD",1721363823443,[[161.56,45.0],[161.55,20.0],[161.52,0.17],[161.51,17.80739553],[161.48,9.29491478]],[[161.59,1.54727342],[161.6,29.39],[161.65,0.17],[161.66,6.1858],[161.67,41.0011]]]
["bitfinex","SOLUSD",1721363873560,[[161.47,59.75],[161.46,35.8929],[161.44,6.7753],[161.41,25.00138723],[161.39,0.8392489]],[[161.52,14.75],[161.58,22.4017],[161.59,1.54781017],[161.6,59.0],[161.61,6.1877]]]
["bitfinex","SOLUSD",1721363927706,[[161.54,45.0],[161.53,14.73],[161.52,9.29549567],[161.51,6.191],[161.5,2.45997138]],[[161.58,14.73],[161.62,1.54725565],[161.63,16.1151],[161.65,6.2436],[161.67,6.1854]]]
["bitfinex","SOLUSD",1721364000674,[[161.51,65.0],[161.5,9.2979463],[161.49,21.13911297],[161.47,2.50331778],[161.46,12.6582]],[[161.59,22.87041457],[161.6,58.92],[161.64,24.7665],[161.76,10.0],[161.79,30.9048]]]
["bitfinex","SOLUSD",1721364044987,[[161.49,6.43534828],[161.47,9.2977396],[161.46,2.46356601],[161.45,14.73],[161.44,13.72974062]],[[161.5,14.73],[161.59,26.3165528],[161.6,58.92],[161.61,22.3894],[161.65,16.28458963]]]
["bitfinex","SOLUSD",1721364104673,[[161.52,45.0],[161.51,14.75],[161.49,29.29803387],[161.47,15.6522],[161.46,2.44118728]],[[161.56,14.75],[161.57,1.54768307],[161.58,22.2862],[161.6,59.0],[161.61,6.1878]]]
["bitfinex","SOLUSD",1721364114578,[[161.5,45.0],[161.49,20.0],[161.48,14.75],[161.47,24.95162316],[161.46,2.44118728]],[[161.53,14.75],[161.57,1.54788576],[161.58,22.2862],[161.6,65.1882],[161.67,30.9284]]]
["bitfinex","SOLUSD",1721364185640,[[161.59,59.75],[161.57,15.6664],[161.56,12.3818],[161.55,9.29488492],[161.53,0.17]],[[161.64,14.75],[161.67,1.54690793],[161.68,81.3901],[161.7,6.1843],[161.71,1.23980191]]]
["bitfinex","SOLUSD",1721364251637,[[161.59,20.0],[161.57,6.39885283],[161.53,15.0102],[161.52,11.72247926],[161.51,6.0195]],[[161.61,16.29700623],[161.66,28.6653],[161.68,59.0],[161.78,10.0],[161.79,30.9059]]]
["bitfinex","SOLUSD",1721364307802,[[161.48,45.0],[161.47,20.0],[161.46,6.3983032],[161.45,30.4692],[161.44,11.71680242]],[[161.5,14.75],[161.56,1.54789572],[161.57,22.0896],[161.59,24.7885],[161.6,59.17]]]
["bitfinex","SOLUSD",1721364370696,[[161.35,59.75],[161.34,20.17],[161.32,6.47432847],[161.31,11.77464334],[161.3,22.7434]],[[161.4,14.75],[161.42,1.54929056],[161.43,15.1702],[161.44,65.587],[161.47,24.8131]]]
["bitfinex","SOLUSD",1721364377203,[[161.35,44.0],[161.34,20.0],[161.33,14.75],[161.32,6.47432847],[161.31,2.46738566]],[[161.38,14.75],[161.42,1.54921773],[161.43,15.1702],[161.44,65.587],[161.46,24.8136]]]
["bitfinex","SOLUSD",1721364432303,[[161.44,59.75],[161.43,20.0],[161.41,0.17],[161.4,6.47110403],[161.38,6.203]],[[161.48,1.54835629],[161.49,14.75],[161.53,22.3399],[161.55,18.62],[161.63,6.203]]]
["bitfinex","SOLUSD",1721364499172,[[161.57,14.75],[161.55,9.29444763],[161.53,16.4879],[161.52,75.38603616],[161.49,26.24051913]],[[161.62,14.75],[161.65,1.54676621],[161.66,22.4164],[161.68,65.1851],[161.71,18.62]]]
["bitfinex","SOLUSD",1721364544314,[[161.46,45.0],[161.45,34.75],[161.44,6.47133932],[161.41,15.8322],[161.4,8.84410101]],[[161.51,1.54828392],[161.65,14.75],[161.67,30.9281],[161.69,26.06481574],[161.7,267.6]]]
["bitfinex","SOLUSD",1721364623764,[[161.32,20.0],[161.31,30.7981],[161.28,6.47753768],[161.24,277.92],[161.23,1.9187401]],[[161.36,14.75],[161.41,1.54932427],[161.42,6.1953],[161.44,77.62],[161.45,23.65100027]]]
["bitfinex","SOLUSD",1721364639555,[[161.24,0.17],[161.23,80.5892489],[161.22,0.17],[161.19,15.432],[161.18,19.3458812]],[[161.28,14.75],[161.31,1.55013382],[161.32,16.5404],[161.33,6.1986],[161.34,6.3726]]]
["bitfinex","SOLUSD",1721364720760,[[161.12,0.17],[161.07,0.8392489],[161.05,0.34240293],[161.04,2.48127915],[161.03,18.64]],[[161.15,14.75],[161.19,1.55129556],[161.2,65.2037],[161.22,16.6586],[161.24,33.31647163]]]
["bitfinex","SOLUSD",1721364781413,[[161.1,45.0],[161.09,14.75],[161.08,0.17],[161.07,30.16166129],[161.06,16.1868]],[[161.14,14.75],[161.16,1.55160456],[161.17,15.5978],[161.18,6.0748],[161.2,65.2038]]]
["bitfinex","SOLUSD",1721364844174,[[161.08,60.09],[161.07,0.8392489],[161.06,9.32365761],[161.05,16.21850293],[161.04,27.1568]],[[161.13,14.75],[161.16,1.55160319],[161.17,6.2047],[161.18,16.0383],[161.19,6.3124]]]
["bitfinex","SOLUSD",1721364906132,[[161.05,0.34240293],[160.99,30.1044],[160.98,20.0],[160.95,6.45661319],[160.94,2.46453639]],[[161.06,1.55243976],[161.09,16.1722],[161.11,6.5861],[161.12,18.64],[161.14,15.5147]]]
["bitfinex","SOLUSD",1721364924551,[[161.05,0.34240293],[160.99,15.3544],[160.98,14.75],[160.97,6.4744307],[160.93,21.14021392]],[[161.06,14.75],[161.08,1.55244057],[161.09,6.2077],[161.11,6.5861],[161.14,2.45578956]]]
["bitfinex","SOLUSD",1721364999837,[[161.08,34.75],[161.06,15.5988],[161.05,6.81818178],[161.04,21.0265],[161.01,13.79158647]],[[161.13,14.75],[161.16,1.5516655],[161.17,6.2047],[161.19,15.7101],[161.2,84.1867]]]
["bitfinex","SOLUSD",1721365074698,[[161.05,45.34240293],[161.02,14.75],[161.01,21.3725],[160.96,59.0],[160.94,385.3]],[[161.07,14.75],[161.11,1.55213253],[161.12,14.75],[161.14,15.0066],[161.15,34.1544]]]
["bitfinex","SOLUSD",1721365147654,[[161.12,45.0],[161.11,35.09],[161.1,60.9623],[161.05,0.34240293],[160.98,23.34499607]],[[161.16,14.75],[161.19,1.55131385],[161.21,21.4426],[161.22,6.2993],[161.24,18.64]]]
["bitfinex","SOLUSD",1721365225975,[[161.01,1.41189716],[161.0,59.75],[160.96,21.0144],[160.94,16.3466],[139.0,1.0]],[[161.06,14.75],[161.08,1.55236523],[161.09,6.208],[161.1,16.0962],[161.12,80.6209]]]
["bitfinex","SOLUSD",1721365252473,[[160.99,1.07333485],[160.98,45.17],[160.97,20.0],[160.96,14.92],[160.94,12.58522239]],[[161.01,14.75],[161.05,1.55268948],[161.06,12.484],[161.08,15.7712],[180.39,113.60733898]]]
["bitfinex","SOLUSD",1721365289417,[[161.0,1.07285817],[160.99,59.92],[160.84,3.24857599],[160.83,6.47565815],[160.72,19.49145596]],[[161.04,1.55248869],[161.05,14.75],[161.07,6.2084],[161.08,15.6963],[161.09,6.0167]]]
["bitfinex","SOLUSD",1721365354768,[[161.24,1.06720655],[161.23,45.0],[161.22,31.3757],[161.21,6.2751],[161.19,2.47300411]],[[161.28,14.8],[161.3,1.55025513],[161.31,6.1994],[161.36,115.5501],[161.41,33.45877961]]]
["bitfinex","SOLUSD",1721365413597,[[161.24,60.86729878],[161.23,0.17],[161.2,31.0848],[161.19,12.68724395],[161.18,6.1193]],[[161.31,1.55017247],[161.32,6.2429],[161.34,6.1981],[161.35,15.7225],[161.37,18.68]]]
["bitfinex","SOLUSD",1721365469162,[[161.41,14.8],[161.4,0.17],[161.39,0.17],[161.36,68.85622527],[161.35,22.0332]],[[161.45,1.54858264],[161.46,14.8],[161.48,16.2961489],[161.49,12.793],[161.52,59.2]]]
["bitfinex","SOLUSD",1721365525530,[[161.47,80.14],[161.46,12.7753],[161.44,77.88],[161.41,16.6055],[161.4,25.41077754]],[[161.57,1.54767965],[161.58,22.8129],[161.59,14.8],[161.6,6.1881],[166.03,0.8392489]]]
["bitfinex","SOLUSD",1721365590110,[[161.57,14.8],[161.54,6.466923],[161.53,15.6679],[161.52,59.2],[161.51,15.3006249]],[[161.61,1.54718218],[161.62,14.94512],[161.63,6.187],[161.66,23.2109187],[161.68,93.2635]]]
["bitfinex","SOLUSD",1721365603209,[[161.6,14.8],[161.54,32.15818887],[161.53,22.43237163],[161.49,6.47057473]],[[161.62,0.14512],[161.64,1.54672017],[161.65,14.8],[161.66,0.8316187],[161.68,21.4491]]]
["bitfinex","SOLUSD",1721365684672,[[161.6,34.97],[161.58,9.25030387],[161.56,15.0808],[161.55,6.1491],[161.54,6.63980327]],[[161.61,0.14512],[161.66,0.8316187],[161.67,1.54700063],[161.68,29.9798],[161.7,12.6843]]]
["bitfinex","SOLUSD",1721365755240,[[161.65,80.14],[161.61,6.46793779],[161.6,65.403],[161.59,27.83200764],[161.58,32.2433232]],[[161.66,0.8316187],[161.71,16.361],[161.73,1.54598339],[161.74,14.8],[161.75,12.822]]]
["bitfinex","SOLUSD",1721365824169,[[161.63,14.8],[161.6,20.17],[161.59,6.46902634],[161.58,9.22776269],[161.56,16.44507554]],[[161.67,1.54655326],[161.68,14.8],[161.69,6.208],[161.71,21.2265],[162.6,65.79706775]]]
["bitfinex","SOLUSD",1721365867140,[[161.68,14.8],[161.66,20.0],[161.63,0.17],[161.62,15.87489149],[161.61,2.47104955]],[[161.7,15.0443],[161.71,1.54632275],[161.73,21.016],[161.76,6.182],[161.79,18.6]]]
["bitfinex","SOLUSD",1721365908360,[[161.54,6.46414619],[161.49,10.48122214],[161.48,16.32573435],[161.45,401.8327],[161.44,59.2]],[[161.56,1.54761792],[161.57,14.8],[161.58,6.641],[161.6,16.4648],[161.62,18.6]]]
["bitfinex","SOLUSD",1721365979042,[[161.63,14.8],[161.56,20.17],[161.55,15.5689],[161.54,9.26227432],[161.53,14.88389622]],[[161.65,1.54693426],[161.66,45.0],[161.68,14.8],[161.69,40.5097],[161.71,6.1839]]]
["bitfinex","SOLUSD",1721366049696,[[161.67,14.8],[161.64,20.0],[161.63,6.255],[161.62,16.2194],[161.4,25.22694236]],[[161.71,1.54629058],[161.72,14.8],[161.75,24.7724],[161.76,14.8],[161.77,22.3642]]]
["bitfinex","SOLUSD",1721366132735,[[161.62,14.8],[161.52,61.69819031],[161.51,9.26012527],[161.5,27.3819702],[161.49,0.17]],[[161.64,1.54678968],[161.65,6.3955],[161.67,30.8145],[161.69,6.1847],[161.73,17.89435513]]]
["bitfinex","SOLUSD",1721366144040,[[161.64,14.8],[161.6,14.8],[161.57,2.51131484],[161.56,0.17],[161.55,21.9068]],[[161.68,1.54650919],[161.69,21.1865],[161.71,22.713],[161.75,18.59],[161.85,25.55195943]]]
["bitfinex","SOLUSD",1721366207036,[[161.52,20.0],[161.51,14.8],[161.48,29.29809807],[161.47,2.48706603],[161.46,6.5037]],[[161.56,14.8],[161.57,1.5473112],[161.6,55.8731],[161.61,6.5848],[161.64,0.81907514]]]
["bitfinex","SOLUSD",1721366263193,[[161.15,14.8],[161.12,20.0],[161.11,6.45576088],[161.1,1.0016187],[161.09,16.3495]],[[161.19,6.4447],[161.2,16.35114004],[161.21,15.3169],[161.23,18.6],[161.25,51.2019]]]
["bitfinex","SOLUSD",1721366323659,[[161.32,14.8],[161.28,14.8],[161.26,20.17],[161.25,6.43863568],[161.23,9.05425604]],[[161.35,1.54976647],[161.36,15.7616],[161.37,20.9295],[161.4,24.7958],[161.45,2.43504613]]]
["bitfinex","SOLUSD",1721366394665,[[161.43,14.78],[161.36,65.4746],[161.35,6.205],[161.32,15.8635],[161.31,2.47021099]],[[161.47,1.54857927],[161.48,30.4694],[161.49,6.6259],[161.5,6.192],[161.51,18.6]]]
["bitfinex","SOLUSD",1721366470560,[[161.45,14.78],[161.42,8.83393016],[161.39,15.50779262],[161.38,13.16268135],[161.36,59.12]],[[161.5,16.32812308],[161.51,15.0562],[161.52,6.1808],[161.53,6.1908],[161.54,18.6]]]
["bitfinex","SOLUSD",1721366474957,[[161.43,14.78],[161.42,6.42773793],[161.41,0.17],[161.39,9.30249232],[161.38,13.16268135]],[[161.47,1.54839086],[161.48,14.78],[161.51,15.0562],[161.52,27.1523],[161.53,18.6]]]
["bitfinex","SOLUSD",1721366545537,[[161.22,20.0],[161.21,29.62],[161.2,0.34],[161.19,20.0],[161.17,15.7383]],[[161.29,1.55042865],[161.3,6.6312],[161.31,15.3688],[161.32,18.61],[161.33,6.1985]]]
["bitfinex","SOLUSD",1721366598695,[[161.23,14.78],[161.19,20.0],[161.18,22.24597247],[161.17,11.7234443],[161.06,31.80493325]],[[161.28,16.33045047],[161.29,22.0055],[161.32,25.2129],[161.38,6.205],[161.39,30.9808]]]
["bitfinex","SOLUSD",1721366663356,[[161.44,14.78],[161.36,78.03284572],[161.34,2.3965715],[161.29,18.61],[161.24,435.84030157]],[[161.48,1.54848364],[161.5,14.78],[161.51,45.0],[161.52,35.0969],[161.61,37.1442]]]
["bitfinex","SOLUSD",1721366718212,[[161.32,29.53],[161.28,29.53],[161.27,15.4246],[161.26,6.6619],[161.22,284.28907153]],[[161.39,1.54932179],[161.4,6.5262],[161.41,6.1955],[161.42,16.3359],[161.46,18.61]]]
["bitfinex","SOLUSD",1721366726424,[[161.38,20.0],[161.37,45.34],[161.35,29.53],[161.34,16.0956],[161.33,6.0511]],[[161.45,1.54876635],[161.46,16.6281],[161.47,6.1931],[161.48,6.5895],[161.51,18.61]]]
["bitfinex","SOLUSD",1721366802630,[[161.34,14.76],[161.3,15.837],[161.29,6.46150892],[161.28,61.47756167],[161.27,12.57908791]],[[161.39,16.76399592],[161.4,21.3529],[161.41,6.1954],[161.43,18.62],[161.44,14.76]]]
["bitfinex","SOLUSD",1721366862472,[[161.32,14.76],[161.29,0.17],[161.28,59.04],[161.27,0.17],[161.25,9.11714235]],[[161.37,31.90227163],[161.38,6.4936],[161.43,18.62],[161.48,40.9652],[161.5,17.14227]]]
["bitfinex","SOLUSD",1721366970342,[[161.18,14.76],[161.13,20.0],[161.12,75.6732],[161.11,6.0256],[161.1,10.71859718]],[[161.22,8.20540629],[161.23,31.2218],[161.25,24.8217],[161.27,60.5026],[161.28,59.04]]]
["bitfinex","SOLUSD",1721367063040,[[161.27,14.76],[161.2,20.17],[161.18,6.4481],[161.15,8.85875038],[161.13,23.85221013]],[[161.29,1.49067433],[161.33,18.62],[161.34,28.11361053],[161.38,15.4923],[161.39,2.4458639]]]
["bitfinex","SOLUSD",1721367072151,[[161.14,6.43999128],[161.11,16.0846],[161.1,7.3950187],[161.09,2.49089862],[161.06,385.3]],[[161.21,14.76],[161.22,15.4132],[161.23,1.66136792],[161.26,18.62],[161.28,6.44086381]]]
["bitfinex","SOLUSD",1721367137019,[[161.1,0.8316187],[161.09,14.76],[161.06,1.24154476],[161.05,9.48372125],[161.03,15.7177]],[[161.12,1.55193549],[161.14,29.8249],[161.16,24.855],[161.19,21.591],[161.2,67.05425774]]]
["bitfinex","SOLUSD",1721367246338,[[161.13,14.76],[161.08,0.17],[161.07,1.41111123],[161.06,65.0],[161.05,30.07872751]],[[161.17,1.55134308],[161.19,37.43],[161.2,24.7038],[161.23,17.96321307],[161.35,48.41012496]]]
["bitfinex","SOLUSD",1721367294576,[[161.14,14.76],[161.11,1.24103961],[161.1,15.3687],[161.08,9.32196414],[161.06,71.46434968]],[[161.19,22.51501905],[161.2,6.0538],[161.21,18.65],[161.23,15.6707],[161.25,10.05623486]]]
["bitfinex","SOLUSD",1721367361926,[[161.24,14.76],[161.2,14.76],[161.17,16.5435],[161.16,6.5103],[161.05,54.98520947]],[[161.27,1.55054481],[161.28,6.4683],[161.29,14.76],[161.3,15.5504],[161.31,18.65]]]
["bitfinex","SOLUSD",1721367375656,[[161.32,14.76],[161.29,1.23979106],[161.28,14.76],[161.23,6.215],[161.22,24.55747627]],[[161.34,17.96393883],[161.35,6.0345],[161.37,33.41],[161.38,6.1966],[161.46,16.4142]]]
["bitfinex","SOLUSD",1721367445231,[[161.39,14.76],[161.35,1.23914295],[161.32,30.99944805],[161.31,6.45027587],[161.3,25.28310788]],[[161.43,1.54892869],[161.44,14.76],[161.46,24.9934],[161.53,30.955],[161.54,15.41574841]]]
["bitfinex","SOLUSD",1721367500562,[[161.4,1.23878313],[161.39,0.34],[161.38,20.0],[161.37,30.43749339],[161.35,64.3499634]],[[161.5,64.4616187],[161.51,6.1916],[161.52,21.1493],[161.55,2.41926553],[161.56,16.10558199]]]
["bitfinex","SOLUSD",1721367569016,[[161.34,1.23956048],[161.33,16.4579],[161.3,6.487],[161.29,9.2785126],[161.27,6.44838338]],[[161.42,45.0],[161.43,6.3647],[161.45,0.63138199],[161.46,29.10253678],[161.5,0.8316187]]]
["bitfinex","SOLUSD",1721367636070,[[161.37,16.0898],[161.36,1.23931276],[161.35,6.3137],[161.32,9.27211354],[161.28,6.44803515]],[[161.43,45.0],[161.44,6.1942],[161.45,0.17],[161.47,16.0897],[161.48,29.28096251]]]
["bitfinex","SOLUSD",1721367716652,[[161.27,15.852],[161.23,6.6057],[161.22,1.24007769],[161.21,14.20978296],[161.18,2.48907871]],[[161.3,18.62],[161.31,6.1994],[161.32,0.17],[161.34,45.0],[161.36,15.4937]]]
["bitfinex","SOLUSD",1721367722850,[[161.2,1.24054529],[161.19,21.7657],[161.17,7.7572656],[161.14,2.4145952],[161.13,6.45573667]],[[161.27,63.62],[161.29,6.2],[161.32,0.17],[161.33,16.5557],[161.36,13.52518743]]]
["bitfinex","SOLUSD",1721367793603,[[161.31,21.23957621],[161.3,16.3617],[161.28,6.1215],[161.26,9.27745626],[161.24,8.54882116]],[[161.38,63.62],[161.4,6.3658],[161.46,15.484],[161.5,10.8316187],[161.75,50.44137429]]]
["bitfinex","SOLUSD",1721367901211,[[161.39,1.23900153],[161.38,6.3309],[161.36,20.0],[161.35,16.4951],[161.33,8.62104338]],[[161.46,6.1935],[161.48,34.1139],[161.5,6.8355187],[161.51,15.4798],[161.58,30.0]]]
["bitfinex","SOLUSD",1721367920429,[[161.46,21.23831846],[161.45,15.6582],[161.43,6.688],[161.39,9.25454741],[161.38,8.62104338]],[[161.5,0.8316187],[161.57,18.62],[161.58,21.5459],[161.6,48.82751484],[161.64,30.9334]]]
["bitfinex","SOLUSD",1721368041925,[[161.4,1.23894341],[161.39,15.7764],[161.37,6.2187],[161.32,20.0],[161.31,17.2133521]],[[161.47,6.1931],[161.5,64.4416187],[161.51,15.8704],[161.52,22.1018],[161.54,33.36692737]]]
["bitfinex","SOLUSD",1721368052219,[[161.43,1.23863381],[161.41,6.3156],[161.39,15.7764],[161.34,10.27561791],[161.32,20.0]],[[161.5,7.0236187],[161.53,18.61],[161.55,38.21995817],[161.65,16.204],[161.66,31.7612187]]]
["bitfinex","SOLUSD",1721368123503,[[161.64,0.17],[161.63,1.23694683],[161.62,20.34],[161.61,45.0],[161.59,15.1976]],[[161.66,0.8316187],[161.71,22.8343],[161.74,25.0679],[161.83,10.0],[181.33,2.07007967]]]
["bitfinex","SOLUSD",1721368182866,[[161.74,1.23604137],[161.73,9.22413949],[161.7,21.51730645],[161.69,22.9131],[161.65,8.91213143]],[[161.82,0.8316187],[161.83,16.3066],[161.85,12.4067],[161.88,18.61],[161.9,15.4421]]]
["bitfinex","SOLUSD",1721368228193,[[161.81,66.57568023],[161.78,9.24573637],[161.76,7.0078051],[161.74,18.61],[161.73,23.34197707]],[[161.82,0.8316187],[161.88,15.4572],[161.9,6.2267],[161.97,18.61],[161.99,0.8316187]]]
["bitfinex","SOLUSD",1721368264635,[[161.87,21.2351736],[161.86,45.34],[161.83,9.23806982],[161.82,7.37917707],[161.81,7.0078051]],[[161.92,16.3545],[161.94,5.9463],[161.97,6.174],[161.98,0.83120289],[161.99,0.8316187]]]
["bitfinex","SOLUSD",1721368336804,[[161.78,1.57588866],[161.76,65.0],[161.75,38.67663519],[161.74,8.00033544],[161.48,8.90882297]],[[161.87,0.83120289],[161.88,16.3154],[161.89,24.747],[161.9,6.1187],[161.93,15.4393]]]
["bitfinex","SOLUSD",1721368351428,[[161.81,0.34],[161.8,21.23584981],[161.79,45.0],[161.77,9.25486573],[161.74,8.00033544]],[[161.86,6.424],[161.88,16.3154],[161.92,6.1759],[161.96,19.40120289],[161.97,17.90068088]]]
["bitfinex","SOLUSD",1721368409982,[[161.95,21.57459167],[161.94,45.0],[161.92,16.5981],[161.87,10.20984954],[161.69,17.8050625]],[[161.99,0.8316187],[162.0,1.0],[162.02,1.54311392],[162.03,6.1181],[162.05,22.4474]]]
["bitfinex","SOLUSD",1721368466140,[[162.02,1.23411559],[162.01,20.17],[162.0,9.3043515],[161.88,12.12344757],[161.87,419.80158353]],[[162.08,1.54250586],[162.09,16.5236],[162.11,6.1686],[162.13,24.8043],[162.25,10.0]]]
["bitfinex","SOLUSD",1721368502059,[[161.85,1.23548131],[161.82,7.42202372],[161.79,26.86546664],[161.78,15.8582],[161.75,27.468355]],[[161.9,1.54447828],[161.91,15.1391],[161.94,6.0507],[161.95,18.57],[161.96,45.0]]]
["bitfinex","SOLUSD",1721368536699,[[161.84,0.34],[161.83,21.23539362],[161.82,45.0],[161.8,5.72492735],[161.53,91.6212957]],[[161.89,6.3251],[161.91,15.8826],[161.95,18.57],[161.97,15.4355],[162.01,5.724927]]]
["bitfinex","SOLUSD",1721368611853,[[161.85,1.23543119],[161.84,20.0],[161.83,7.61012709],[161.82,2.47307629],[161.8,27.73748124]],[[161.92,0.8913097],[161.93,21.8439],[161.95,6.1748],[161.98,18.56],[161.99,15.4336]]]
["bitfinex","SOLUSD",1721368662998,[[162.23,15.4096],[162.2,24.667712],[162.08,30.67578775],[162.07,0.8316187],[162.06,18.56]],[[162.38,7.11763932],[162.42,25.147763],[162.44,2.98419376],[162.47,3.13840058],[162.48,25.3869]]]
["bitfinex","SOLUSD",1721368704741,[[162.41,2.9948351],[162.36,20.0],[162.32,6.1954],[162.29,122.06957899],[161.48,31.12737381]],[[162.56,559.58497894],[162.6,15.3751],[162.63,0.8316187],[162.65,30.7409],[162.67,10.0]]]
["bitfinex","SOLUSD",1721368751266,[[162.42,1.2309846],[162.41,45.0],[162.4,35.5802],[162.39,16.0476989],[162.36,259.3]],[[162.53,0.17],[162.54,6.1523],[162.55,0.17],[162.56,559.75497894],[162.59,15.3767]]]
["bitfinex","SOLUSD",1721368796307,[[162.4,15.5802],[162.39,6.5878],[162.36,9.46059711],[162.32,2.30341593],[162.31,15.5802]],[[162.48,6.1546],[162.49,0.17],[162.51,0.17],[162.52,17.75547309],[162.53,45.0]]]
["bitfinex","SOLUSD",1721368807917,[[162.3,6.3108],[162.24,6.157],[162.21,1.06758415],[162.16,1.23224634],[162.07,61.71349698]],[[162.33,6.1605],[162.41,0.34],[162.44,20.0],[162.45,47.314],[162.46,16.6007]]]
["bitfinex","SOLUSD",1721368871012,[[162.55,1.22990679],[162.54,2.43600383],[162.51,15.25268505],[162.48,25.49063906],[162.39,1.06567169]],[[162.69,1.22930636],[162.71,6.3159],[162.73,6.359],[162.74,16.2552],[162.77,15.3598]]]
["bitfinex","SOLUSD",1721368918128,[[162.76,1.39825669],[162.75,20.0],[162.74,9.2031399],[162.71,9.45129299],[162.69,21.554677]],[[162.79,0.8316187],[162.83,21.554677],[162.88,2.07007967],[162.92,1.22930636],[162.93,15.3441]]]
["bitfinex","SOLUSD",1721368962178,[[163.13,1.2256634],[163.12,6.533],[163.03,27.81257539],[163.02,2.39382385],[163.0,149.58152982]],[[163.24,6.126],[163.27,45.8316187],[163.28,6.703],[163.29,15.3106],[163.33,46.1736]]]
["bitfinex","SOLUSD",1721369005320,[[163.41,1.39339466],[163.4,45.17],[163.39,8.3007329],[163.38,7.92255699],[163.34,6.3859]],[[163.45,37.48025971],[163.52,1.95569376],[163.57,18.37278786],[163.58,21.4144],[163.69,12.45168778]]]
["bitfinex","SOLUSD",1721369018524,[[163.24,52.41939652],[163.23,12.51937189]],[[163.49,6.1166],[163.57,15.2844],[163.58,6.6458],[163.59,15.0275],[163.61,0.17]]]
["bitfinex","SOLUSD",1721369044465,[[163.78,0.34],[163.77,1.22072721],[163.75,0.17],[163.72,1.41293245],[163.71,61.8459]],[[163.91,0.83120289],[163.92,16.5185187],[163.93,6.3148],[163.97,24.247],[164.01,2.444602]]]
["bitfinex","SOLUSD",1721369078010,[[164.31,60.82881317],[164.23,24.363208],[164.13,0.888418],[164.12,2.43698597],[164.08,2.57829305]],[[164.45,1.38545104],[164.46,16.0682],[164.47,5.0615],[164.48,4.00213541],[164.51,30.3944]]]
["bitfinex","SOLUSD",1721369112806,[[164.26,1.21682274],[164.17,6.1081],[164.15,2.438304],[164.14,3.9692],[164.13,0.888418]],[[164.45,0.91577632],[164.46,0.34],[164.47,45.0],[164.48,4.17213541],[164.49,21.4926]]]
["bitfinex","SOLUSD",1721369151883,[[164.13,1.21827801],[164.12,0.8477282],[164.07,20.0],[164.06,6.0826],[164.04,28.77956575]],[[164.22,1.52289436],[164.23,6.089],[164.26,22.2982],[164.29,15.2175],[164.33,6.092]]]
["bitfinex","SOLUSD",1721369183389,[[164.52,6.7914]],[[164.7,0.8477282],[164.72,0.1],[164.74,21.554677],[164.77,21.3684],[164.79,10.0]]]
["bitfinex","SOLUSD",1721369209517,[[164.55,1.2148821],[164.54,45.0],[164.53,20.0],[164.52,0.17],[164.51,18.25]],[[164.69,7.59060423],[164.7,4.17410333],[164.72,0.1],[164.74,36.730677],[164.84,10.0]]]
["bitfinex","SOLUSD",1721369229526,[[164.89,1.40290679],[164.88,1.21077059],[164.86,6.91971078],[164.81,36.53],[164.79,2.37354038]],[[165.0,112.004154],[165.03,0.8477282],[165.07,1.51495446],[165.08,21.4723],[165.13,21.241]]]
["bitfinex","SOLUSD",1721369263282,[[164.93,1.2108112],[164.91,38.42],[164.88,7.44370856],[164.83,36.53],[164.79,22.10864082]],[[165.0,112.004154],[165.03,0.8477282],[165.04,16.3094],[165.06,6.3719],[165.1,0.05]]]
["bitfinex","SOLUSD",1721369301908,[[164.92,26.92189749],[164.88,6.33870386],[164.86,17.343795],[164.79,22.10864082],[164.78,2.9550271]],[[164.99,21.5633],[165.0,112.004154],[165.03,0.8477282],[165.19,39.7894262],[165.21,10.0986]]]
["bitfinex","SOLUSD",1721369308309,[[164.9,8.67673143],[164.88,8.769482],[164.86,17.343795],[164.84,18.25],[164.83,7.0306769]],[[164.99,1.51536035],[165.0,112.004154],[165.01,6.505],[165.02,15.2126],[165.03,0.8477282]]]
["bitfinex","SOLUSD",1721369363968,[[164.93,6.33191682],[164.91,24.263581],[164.9,11.10997462],[164.86,7.23766429],[164.82,6.3632]],[[164.99,16.2701],[165.0,112.004154],[165.06,6.2719],[165.1,0.05],[165.31,2.38123188]]]
["bitfinex","SOLUSD",1721369385082,[[164.91,18.25],[164.9,24.263156],[164.88,6.33319612],[164.86,6.0432],[164.85,15.143]],[[165.0,63.26475463],[165.03,0.8477282],[165.07,6.2868],[165.08,2.6641],[165.1,0.05]]]
["bitfinex","SOLUSD",1721369424533,[[165.09,1.40120722],[165.06,20.0],[165.05,18.25],[165.03,16.2926],[165.02,11.04192386]],[[165.17,1.51375288],[165.19,0.8477282],[165.21,6.1013],[165.24,16.2926],[165.31,15.1232]]]
["bitfinex","SOLUSD",1721369468160,[[164.95,15.08808372],[164.81,3.00646595],[164.79,43.67990956],[164.78,53.40460064],[164.73,8.73454126]],[[165.06,1.51473597],[165.07,6.4118],[165.12,22.5616],[165.18,15.1358],[165.19,0.8477282]]]
["bitfinex","SOLUSD",1721369514000,[[164.98,20.0],[164.97,59.91509173],[164.96,18.2],[164.95,5.82735724],[164.91,29.0797157]],[[165.09,1.51469513],[165.1,6.442],[165.11,15.6931],[165.17,6.0546],[165.21,15.2309]]]
["bitfinex","SOLUSD",1721369516946,[[164.97,8.34699173],[164.94,5.65735724],[164.93,6.0941],[164.9,13.19151455],[164.64,14.49994676]],[[165.1,7.95637221],[165.11,15.6931],[165.15,6.0551],[165.21,0.0986],[165.23,6.33339617]]]
["bitfinex","SOLUSD",1721369552794,[[165.29,51.07604819],[165.23,6.3878476],[165.21,22.9369],[165.17,8.63516755],[165.16,2.47647787]],[[165.36,0.8477282],[165.43,1.81112631],[165.44,6.5091],[165.46,16.0865],[165.55,17.0476378]]]
["bitfinex","SOLUSD",1721369600049,[[165.16,18.2],[165.15,30.34],[165.14,20.0],[165.13,15.1206],[165.12,8.62696795]],[[165.29,6.4768],[165.32,15.2306],[165.34,1.51291345],[165.36,0.8477282],[165.42,45.3396]]]
["bitfinex","SOLUSD",1721369645569,[[165.16,8.62689936],[165.15,6.32668085],[165.14,1.20583358],[165.13,2.34192922],[165.06,6.4525]],[[165.27,10.72],[165.28,1.5130949],[165.29,6.3899],[165.36,0.8477282],[165.4,6.32668461]]]
["bitfinex","SOLUSD",1721369695435,[[165.3,1.20378427],[165.29,15.4088],[165.28,6.046],[165.25,20.0],[165.24,27.22202993]],[[165.36,0.8477282],[165.43,1.81153374],[165.44,6.0445],[165.45,6.2809],[165.62,10.0]]]
["bitfinex","SOLUSD",1721369700543,[[165.31,6.2592],[165.3,1.20317124],[165.29,15.4088],[165.28,6.046],[165.27,7.73950952]],[[165.36,0.8477282],[165.43,7.85643374],[165.45,6.2809],[165.47,12.3674],[165.48,15.1082]]]
["bitfinex","SOLUSD",1721369744445,[[164.96,3.63727608],[164.95,45.0],[164.94,2.44162359],[164.93,6.6392],[164.92,22.5023556]],[[165.07,1.51503964],[165.09,0.17],[165.1,0.51420908],[165.11,19.0146],[165.12,6.0563]]]
["bitfinex","SOLUSD",1721369794407,[[164.93,38.21],[164.92,15.8642],[164.91,6.5806],[164.9,6.5369],[164.88,15.22889816]],[[165.09,1.51492989],[165.1,12.3674],[165.11,6.0726],[165.18,15.1358],[165.33,10.0]]]
["bitfinex","SOLUSD",1721369835040,[[164.92,18.66255129],[164.91,6.1029],[164.9,5.55672265],[164.87,6.33350137],[164.83,17.20196872]],[[165.1,6.0571],[165.11,7.06571991],[165.12,1.68484413],[165.13,45.0],[165.14,12.3674]]]
["bitfinex","SOLUSD",1721369877355,[[164.98,38.21],[164.97,13.57325712],[164.96,24.95096453],[164.92,18.4354],[164.85,3.45254323]],[[165.11,1.51440794],[165.12,6.3197],[165.19,12.3674],[165.2,6.0535],[165.25,15.1293]]]
["bitfinex","SOLUSD",1721369913397,[[164.68,20.71614428],[164.65,6.33950451],[164.64,11.5197],[164.62,3.28445382],[164.47,138.21857158]],[[164.78,1.51739884],[164.79,6.072],[164.8,0.17],[164.85,11.5197],[165.23,36.50793813]]]
["bitfinex","SOLUSD",1721369922102,[[164.74,1.04575139],[164.72,45.0],[164.71,20.0],[164.7,16.0547],[164.69,6.4243]],[[164.82,1.51724532],[164.83,6.1947],[164.85,11.5197],[164.89,6.0647],[164.93,15.1581]]]
["bitfinex","SOLUSD",1721369967538,[[164.71,45.0],[164.7,5.66137778],[164.69,15.8635],[164.67,2.43961302],[164.61,15.8635]],[[164.85,1.68730982],[164.86,6.0657],[164.87,6.5401],[164.88,11.5197],[164.92,15.1596]]]
["bitfinex","SOLUSD",1721369996875,[[164.96,1.21226003],[164.95,65.0],[164.94,6.97464521],[164.9,28.2526],[164.5,31.12737381]],[[165.1,7.57203688],[165.11,6.0366],[165.12,11.5197],[165.14,21.2068],[165.17,6.33798689]]]
["bitfinex","SOLUSD",1721370060577,[[165.06,15.6571],[165.04,1.21160519],[165.03,6.1455],[164.98,2.37075962],[164.97,29.65915444]],[[165.14,7.92242461],[165.27,17.58211],[165.29,30.2515],[165.43,0.2994],[165.44,6.25183818]]]
["bitfinex","SOLUSD",1721370069981,[[164.98,22.1139],[164.92,18.21],[164.91,6.31824463],[164.9,1.21149389],[164.85,58.52864082]],[[165.11,0.34],[165.13,6.068],[165.14,1.68436414],[165.18,18.1132],[165.24,40.259]]]
["bitfinex","SOLUSD",1721370111693,[[164.9,1.2125065],[164.83,21.1975],[164.7,667.22757468],[164.64,36.71646389],[164.6,2.66762714]],[[164.98,6.2142],[164.99,1.68570057],[165.0,0.17],[165.04,20.0],[165.05,30.3794847]]]
["bitfinex","SOLUSD",1721370163623,[[164.72,1.21385939],[164.71,16.5078],[164.7,6.0103],[164.66,7.89172914],[164.64,41.03684048]],[[164.83,1.51738716],[164.84,0.34],[164.86,0.17],[164.87,65.0],[164.88,6.589]]]
["bitfinex","SOLUSD",1721370195855,[[165.0,45.0],[164.99,27.25678094],[164.98,22.3426],[164.97,18.39],[164.95,0.17]],[[165.13,6.073],[165.14,1.35341294],[165.18,6.2716],[165.19,12.7073282],[165.21,3.924583]]]
["bitfinex","SOLUSD",1721370259641,[[165.08,1.21140088],[165.06,16.5517],[165.04,20.0],[165.03,45.0],[165.01,6.565]],[[165.12,0.34],[165.13,7.42641294],[165.19,18.7609282],[165.22,6.3025],[183.01,2.07007967]]]
["bitfinex","SOLUSD",1721370312594,[[165.05,17.41246629],[165.04,12.58802665],[164.97,6.073],[164.96,25.41332688],[164.83,6.05868533]],[[165.11,0.34],[165.12,1.35341294],[165.16,6.073],[165.18,6.054],[165.53,31.43470375]]]
["bitfinex","SOLUSD",1721370316067,[[165.1,1.21106625],[165.09,45.0],[165.08,6.36632665],[165.05,16.201],[165.04,6.2217]],[[165.17,7.42641294],[165.19,0.8477282],[165.23,11.8596],[165.24,6.0521],[165.29,25.1257]]]
["bitfinex","SOLUSD",1721370366441,[[164.88,1.21268275],[164.87,20.0],[164.86,45.0],[164.82,21.4837],[164.81,5.4154124]],[[164.99,0.34],[165.01,17.9042],[165.1,15.143],[165.12,25.1297126],[165.18,40.2704]]]
["bitfinex","SOLUSD",1721370432022,[[164.82,45.0],[164.81,17.47534273],[164.8,6.3553],[164.77,4.87446796],[164.74,24.55474385]],[[164.91,0.17],[164.92,0.17],[164.95,1.51625693],[164.96,3.36677305],[164.98,17.9209]]]
["bitfinex","SOLUSD",1721370479140,[[164.81,45.0],[164.8,15.4191],[164.79,6.3224],[164.77,20.69341938],[164.76,12.56018685]],[[164.92,0.34],[164.94,7.75254909],[164.96,13.8596],[165.0,6.0606],[165.18,3.17607755]]]
["bitfinex","SOLUSD",1721370554306,[[165.39,45.0],[165.38,16.2061],[165.36,20.0],[165.32,0.17],[165.31,24.451]],[[165.43,0.2994],[165.49,6.2329],[165.5,1.51085601],[165.51,13.8596],[165.55,4.31076152]]]
["bitfinex","SOLUSD",1721370557847,[[165.33,1.20881254],[165.32,18.57],[165.31,65.0],[165.3,22.0989],[165.29,2.42690477]],[[165.47,0.17],[165.48,1.68101567],[165.5,20.0],[165.51,9.39516282],[165.53,13.8596]]]
["bitfinex","SOLUSD",1721370596687,[[165.73,1.20653409],[165.72,6.5619],[165.69,16.0583],[165.6,16.0583],[165.53,18.23]],[[165.78,0.34],[165.81,6.0312],[165.84,0.17],[165.85,65.8094461],[165.86,15.0732]]]
["bitfinex","SOLUSD",1721370638518,[[165.56,1.20788659],[165.55,15.7268],[165.53,6.2381],[165.44,33.9568],[165.42,2.41703853]],[[165.64,0.34],[165.65,45.0],[165.66,26.0364],[165.72,15.0858],[165.83,3.17607755]]]
["bitfinex","SOLUSD",1721370681665,[[165.37,20.0567],[165.28,1.20941049],[165.27,0.8094461],[165.25,18.23],[165.24,2.43705607]],[[165.46,6.044],[165.53,10.0],[165.55,61.72247467],[165.59,40.1965]]]
["bitfinex","SOLUSD",1721370729009,[[165.11,6.0565],[165.06,0.33586931],[165.05,22.025],[165.02,2.40390009],[164.99,5.86960226]],[[165.14,0.34],[165.15,1.51436071],[165.16,6.2247],[165.17,45.17],[165.18,6.212]]]
["bitfinex","SOLUSD",1721370762533,[[164.98,6.6411],[164.97,15.7502],[164.94,18.17],[164.93,2.36734507],[164.82,36.35]],[[165.12,46.85434794],[165.13,28.4809],[165.19,15.1348],[165.21,16.32698082],[165.23,30.262]]]
["bitfinex","SOLUSD",1721370775088,[[164.98,45.0],[164.97,15.7502],[164.94,6.1644],[164.93,20.53734507]],[[165.11,1.85465696],[165.12,65.0],[165.13,28.4806],[165.18,15.1359],[165.2,2.35523913]]]
["bitfinex","SOLUSD",1721370824597,[[165.21,0.51039374],[165.19,15.7995],[165.17,6.0994],[165.15,8.306469],[165.05,42.66545438]],[[165.31,0.17],[165.32,1.51222949],[165.36,22.1474],[165.41,6.35215511],[165.42,15.1131]]]
["bitfinex","SOLUSD",1721370876647,[[165.23,8.819088],[165.15,0.51171851],[165.13,2.39740357],[165.09,48.970191],[165.08,12.84272215]],[[165.24,15.965],[165.27,1.51321651],[165.28,6.4866],[165.31,6.0493],[165.36,17.542796]]]
["bitfinex","SOLUSD",1721370935198,[[165.08,0.51333744],[165.07,45.0],[165.06,5.882603],[165.04,20.0],[165.03,34.6404]],[[165.15,6.0307],[165.2,1.51381712],[165.21,2.94048509],[165.23,6.0523],[165.29,15.1249]]]
["bitfinex","SOLUSD",1721370965817,[[165.14,0.51218059],[165.12,15.4245],[165.08,6.22],[165.04,18.17],[164.73,18.17605599]],[[165.22,0.34],[165.23,1.51328566],[165.25,20.0],[165.26,15.48],[165.35,10.0]]]
["bitfinex","SOLUSD",1721371009283,[[165.24,0.51024719],[165.22,45.0],[165.19,15.9277],[165.18,20.55957863],[165.16,5.882603]],[[165.28,2.6614397],[165.35,21.51248626],[165.36,27.9677],[165.41,15.1139],[165.45,10.0]]]
["bitfinex","SOLUSD",1721371063422,[[165.28,45.50974328],[165.27,15.0425],[165.22,8.79403721],[165.21,6.6345],[165.2,26.88764521]],[[165.37,1.85212731],[165.39,6.2077],[165.42,21.4595],[165.44,2.41044746],[165.47,31.43143018]]]
["bitfinex","SOLUSD",1721371115777,[[165.27,65.51024603],[165.26,15.3385],[165.25,5.85955342],[165.24,8.71138848],[165.23,6.5919]],[[165.38,1.85208015],[165.41,71.0457],[165.42,15.475],[165.46,15.11],[165.47,12.45111409]]]
["bitfinex","SOLUSD",1721371171298,[[165.05,45.51398531],[165.04,21.919],[165.03,2.36019303],[165.02,5.53455342],[165.0,6.32013846]],[[165.17,1.85392853],[165.18,71.054],[165.19,15.128],[165.21,2.38814711],[165.22,6.1893]]]
["bitfinex","SOLUSD",1721371192348,[[165.08,0.51402171],[165.07,45.0],[165.06,6.2723],[165.05,15.7839],[165.03,2.43435862]],[[165.15,0.17],[165.16,1.68395719],[165.17,16.2018],[165.18,26.054],[165.19,6.0465]]]
["bitfinex","SOLUSD",1721371239116,[[165.08,0.5135556],[165.07,45.0],[165.06,6.19342086],[165.05,8.73671183],[165.02,24.3832]],[[165.14,15.5236],[165.15,0.17],[165.16,6.4563],[165.2,1.51385845],[165.21,6.0529]]]
["bitfinex","SOLUSD",1721371297170,[[165.07,0.51426612],[165.06,45.0],[165.03,21.5631],[165.01,17.29109596],[164.89,8.7350955]],[[165.17,7.56837275],[165.18,19.05534818],[165.22,2.41784154],[165.26,43.41786366],[165.28,3.16051993]]]
["bitfinex","SOLUSD",1721371356625,[[165.0,0.5164376],[164.99,22.0361],[164.97,6.19342086],[164.95,0.8094461],[164.93,11.09649824]],[[165.04,0.17],[165.1,1.51496768],[165.11,20.0],[165.13,12.4959],[165.14,2.426955]]]
["bitfinex","SOLUSD",1721371425483,[[164.96,15.269],[164.95,1.32626134],[164.94,6.105],[164.91,8.82201188],[164.9,6.19342086]],[[165.02,0.34],[165.03,1.5153708],[165.05,45.34],[165.06,26.0584],[165.09,24.83244927]]]
["bitfinex","SOLUSD",1721371492018,[[164.88,0.51902137],[164.87,15.3289],[164.85,12.66992086],[164.82,8.84053271],[164.79,2.36541286]],[[164.93,0.17],[164.94,1.51619167],[164.95,4.07152907],[164.98,6.0614],[164.99,16.2067]]]
["bitfinex","SOLUSD",1721371541176,[[165.1,45.51356645],[165.09,6.228],[165.07,45.0],[165.06,16.4817],[165.02,8.5677343]],[[165.16,0.34],[165.17,7.58087359],[165.21,16.555],[165.22,6.5001],[165.39,36.91235751]]]
["bitfinex","SOLUSD",1721371552676,[[165.1,45.0],[165.09,15.7789],[165.08,6.2115],[165.06,26.19342086],[165.04,18.37]],[[165.19,6.067],[165.23,1.51353732],[165.27,22.0617],[165.28,1.0],[165.29,2.40547827]]]
["bitfinex","SOLUSD",1721371604225,[[165.15,0.51239651],[165.14,6.1786],[165.12,16.1417],[165.08,8.81374488],[165.06,8.63631748]],[[165.18,0.34],[165.23,6.067],[165.24,7.56555628],[165.3,9.24051501],[165.33,46.59053003]]]
["bitfinex","SOLUSD",1721371653364,[[165.33,0.50835871],[165.32,45.0],[165.31,22.4139],[165.28,2.41143685],[165.16,8.83987155]],[[165.36,0.8094461],[165.44,1.51169348],[165.45,26.0441],[165.51,21.42433078],[165.52,0.8094461]]]
["bitfinex","SOLUSD",1721371714819,[[165.18,0.51137553],[165.17,15.864],[165.15,6.0747],[165.14,2.37734143],[164.92,2.45828185]],[[165.28,1.85288589],[165.29,45.0],[165.3,21.8375],[165.32,20.0],[165.34,2.35276276]]]
["bitfinex","SOLUSD",1721371774599,[[164.84,65.0],[164.83,16.2625],[164.81,125.36997206],[164.8,14.4956026],[164.78,0.8094461]],[[164.98,1.51552045],[165.0,6.3377],[165.02,6.0602],[165.07,15.1457],[165.11,10.0]]]
["bitfinex","SOLUSD",1721371793828,[[164.87,45.0],[164.86,8.4510026],[164.84,20.0],[164.83,16.2625],[164.81,20.561949]],[[164.95,0.17],[164.96,10.1432],[164.98,1.51559675],[164.99,20.0],[165.0,6.3377]]]
["bitfinex","SOLUSD",1721371846603,[[164.71,45.0],[164.7,5.94987223],[164.69,45.0],[164.68,20.0],[164.65,48.2]],[[164.82,1.51708004],[164.84,10.1432],[164.85,6.4421],[164.95,15.1562],[164.98,10.0]]]
["bitfinex","SOLUSD",1721371885017,[[164.76,20.0],[164.75,45.0],[164.74,20.0],[164.72,18.2],[164.71,24.06362368]],[[164.87,1.85680893],[164.88,6.1589],[164.9,15.8165],[164.91,45.0],[164.93,20.0]]]
["bitfinex","SOLUSD",1721371931871,[[164.62,3.17995107],[164.61,5.62487223],[164.6,407.5598452],[164.58,24.5311],[164.57,6.08]],[[164.72,0.34],[164.73,1.51773709],[164.74,0.34],[164.75,15.9639],[164.77,6.2209]]]
["bitfinex","SOLUSD",1721371970612,[[164.55,45.0],[164.54,20.0],[164.5,0.34],[164.47,18.24],[164.39,28.18864082]],[[164.62,15.5478],[164.63,6.679],[164.7,1.51861378],[164.71,6.0713],[164.74,15.1755]]]
["bitfinex","SOLUSD",1721371985428,[[164.61,45.0],[164.6,20.0],[164.56,18.24],[164.55,15.6693],[164.53,12.86943159]],[[164.65,15.4891],[164.67,6.0173],[164.78,2.40209184],[164.81,1.51821407],[164.82,30.6579]]]
["bitfinex","SOLUSD",1721372026070,[[164.54,45.0],[164.53,20.0],[164.48,26.92203219],[164.47,21.0946],[164.45,640.97683831]],[[164.61,15.9794],[164.62,6.5352],[164.7,1.51876536],[164.71,6.0716],[164.74,31.1557]]]
["bitfinex","SOLUSD",1721372068901,[[164.41,65.0],[164.38,18.24],[164.37,15.5302],[164.35,12.74027768],[164.33,1.05641498]],[[164.49,6.3591],[164.5,15.8843],[164.57,0.17],[164.59,6.0757],[164.6,1.51970631]]]
["bitfinex","SOLUSD",1721372122855,[[164.59,0.34],[164.58,83.24],[164.57,5.01093459],[164.54,25.20887422],[164.47,38.12301424]],[[164.68,8.93777878],[164.7,6.3076],[164.81,1.51791933],[164.82,13.49849026],[164.86,0.8094461]]]
["bitfinex","SOLUSD",1721372189660,[[164.71,45.0],[164.7,20.0],[164.65,18.24],[164.64,6.605],[164.47,20.32202101]],[[164.75,6.0015],[164.76,8.9377],[164.85,1.51738786],[164.86,0.8094461],[164.87,18.14567285]]]
["bitfinex","SOLUSD",1721372194650,[[164.74,0.34],[164.73,84.24901237],[164.72,20.0],[164.71,6.3164],[164.69,388.24821481]],[[164.85,15.1785],[164.86,0.8094461],[164.89,1.5170015],[164.93,15.2846],[164.95,9.20527285]]]
["bitfinex","SOLUSD",1721372280738,[[164.6,20.0],[164.59,15.5588],[164.57,6.33305232],[164.55,30.582],[164.52,15.1518708]],[[164.73,1.85818084],[164.74,8.9377],[164.76,6.3382],[164.77,6.0694],[164.78,20.0]]]
["bitfinex","SOLUSD",1721372328785,[[164.48,51.2141708],[164.47,16.368],[164.45,24.55846469],[164.43,640.15609221],[164.4,7.20144046]],[[164.57,1.51928218],[164.58,8.9377],[164.59,0.34],[164.6,6.0037],[164.67,6.0727]]]
["bitfinex","SOLUSD",1721372387449,[[164.6,0.3113579],[164.59,45.0],[164.58,20.0],[164.54,45.60629065],[164.51,6.4233]],[[164.67,1.51854215],[164.68,15.0003],[164.75,6.0698],[164.78,2.71338841],[164.81,15.1703]]]
["bitfinex","SOLUSD",1721372439654,[[164.48,0.31384181],[164.47,15.1161],[164.46,7.33333441],[164.45,6.4222],[164.42,24.5656546]],[[164.61,15.4823],[164.62,7.59398548],[164.63,20.0],[164.64,0.17],[164.69,31.09047277]]]
["bitfinex","SOLUSD",1721372443348,[[164.46,0.31424709],[164.43,15.2066],[164.41,641.28742662],[164.4,6.5022],[164.39,18.23]],[[164.57,15.3254],[164.58,1.85949821],[164.6,20.0],[164.66,10.0],[164.83,5.63189856]]]
["bitfinex","SOLUSD",1721372495040,[[164.3,0.31850805],[164.29,0.8094461],[164.25,15.5847],[164.24,6.2566],[164.22,5.47144552]],[[164.35,1.52129494],[164.37,0.34],[164.38,15.012],[164.43,6.0816],[164.48,15.2001]]]
["bitfinex","SOLUSD",1721372527824,[[164.33,0.31793226],[164.32,45.0],[164.31,25.32545608],[164.29,0.8094461],[164.19,18.28]],[[164.38,0.17],[164.4,15.3466],[164.45,1.52096905],[164.46,20.0],[164.51,3.14257285]]]
["bitfinex","SOLUSD",1721372600929,[[164.21,45.0],[164.2,22.5557],[164.18,9.14464526],[164.15,2.69257035],[164.13,18.28]],[[164.32,1.86200219],[164.33,20.0],[164.34,45.34],[164.35,6.0849],[164.36,16.4312]]]
["bitfinex","SOLUSD",1721372646052,[[163.8,0.8094461],[163.79,45.0],[163.78,15.8497],[163.77,8.97255841],[163.76,18.28]],[[163.95,1.52538377],[163.96,6.0198],[163.98,6.0983],[164.0,6.33574594],[164.03,15.2411]]]
["bitfinex","SOLUSD",1721372684617,[[163.67,45.0],[163.66,25.49538539],[163.65,0.17],[163.64,33.295],[163.63,7.4407461]],[[163.82,1.52641003],[163.84,6.3959],[163.86,6.0566],[163.88,0.4034],[163.93,31.58972707]]]
["bitfinex","SOLUSD",1721372693095,[[163.78,45.17],[163.77,12.14408539],[163.76,18.45],[163.75,15.4342],[163.71,2.67465706]],[[163.91,1.52556639],[163.96,6.4959],[163.97,8.505476],[163.99,6.0979],[164.03,24.21272643]]]
["bitfinex","SOLUSD",1721372736539,[[164.02,45.0],[164.01,16.1639],[164.0,0.34],[163.99,24.6897],[163.96,6.09]],[[164.15,1.52324214],[164.16,6.2844],[164.19,0.7171339],[164.2,12.9484],[164.25,6.33417747]]]
["bitfinex","SOLUSD",1721372786714,[[163.82,18.55064199],[163.81,15.5244],[163.8,6.1],[163.77,385.3],[163.64,52.58738952]],[[163.96,66.86525784],[163.97,6.456],[163.98,0.17],[163.99,0.4034],[164.01,65.0]]]
["bitfinex","SOLUSD",1721372829195,[[164.02,20.0],[164.01,51.09230206],[164.0,0.17],[163.98,6.2967],[163.96,18.31]],[[164.11,1.52336302],[164.12,6.3231],[164.13,0.4034],[164.18,6.091],[164.19,0.7171339]]]
["bitfinex","SOLUSD",1721372874630,[[163.9,7.32714611],[163.89,45.0],[163.88,8.7112373],[163.85,6.36324672],[163.83,33.541]],[[163.99,1.86477579],[164.0,6.6845],[164.05,6.0957],[164.1,10.0],[164.12,21.3126]]]
["bitfinex","SOLUSD",1721372884448,[[163.93,45.0],[163.92,20.0],[163.9,6.09230206],[163.89,6.1],[163.88,2.78893524]],[[164.0,6.6845],[164.08,1.52435014],[164.09,6.0942],[164.11,2.57720767],[164.15,6.3635701]]]
["bitfinex","SOLUSD",1721372934571,[[163.62,6.52293112],[163.59,2.61898746],[163.58,15.4705],[163.57,6.4988],[163.53,403.61]],[[163.73,1.52769895],[163.74,7.2752],[163.78,6.106],[163.83,2.53398049],[163.85,27.70439]]]
["bitfinex","SOLUSD",1721372984982,[[163.64,45.0],[163.63,6.36004491],[163.62,3.3364335],[163.61,15.1798],[163.6,24.4075]],[[163.76,1.69694624],[163.77,6.3834],[163.78,0.17],[163.81,6.1047],[163.87,35.2562]]]
["bitfinex","SOLUSD",1721373022521,[[163.53,45.17],[163.52,20.17],[163.51,45.17],[163.5,34.4504],[163.49,4.48712305]],[[163.66,6.4416],[163.75,6.1069],[163.79,2.52194494],[163.81,6.33680542],[163.82,15.2609]]]
["bitfinex","SOLUSD",1721373062572,[[163.29,0.8025071],[163.21,1.22522981],[163.2,28.88220241],[163.14,15.7656],[163.13,7.4452071]],[[163.3,6.4489],[163.37,7.65261708],[163.38,2.73012163],[163.42,15.2981],[163.43,10.0]]]
["bitfinex","SOLUSD",1721373066384,[[163.13,7.11593447],[163.11,2.61552393],[163.1,6.4489],[163.08,25.82261936],[163.02,651.15606093]],[[163.29,0.34],[163.3,0.8553],[163.36,20.0],[163.38,2.73012163],[163.4,12.60018212]]]
["bitfinex","SOLUSD",1721373104229,[[163.18,45.41801736],[163.17,15.306],[163.15,6.081],[163.12,23.39449104],[162.97,3.8313688]],[[163.31,1.53139146],[163.34,6.1222],[163.37,12.7474],[163.38,0.4719],[163.4,15.3006]]]
["bitfinex","SOLUSD",1721373138655,[[163.23,16.3974],[163.22,0.41761516],[163.21,6.0323],[163.14,6.31936878],[163.13,403.71]],[[163.33,1.87134509],[163.34,6.1222],[163.35,20.0],[163.36,6.4525],[163.38,15.3018]]]
["bitfinex","SOLUSD",1721373158516,[[163.36,16.5982],[163.35,6.5472],[163.25,0.41544358],[163.24,248.65409221],[163.22,27.24238194]],[[163.41,0.34],[163.43,6.1189],[163.44,1.53034945],[163.45,20.0],[163.49,15.2917]]]
["bitfinex","SOLUSD",1721373220405,[[163.3,15.63714315],[163.29,6.4473],[163.2,2.51881005],[163.14,6.133],[163.13,8.82834332]],[[163.39,1.87065033],[163.4,6.12],[163.41,0.34],[163.43,20.0],[163.45,15.2952]]]
["bitfinex","SOLUSD",1721373223897,[[163.3,15.2207],[163.29,6.4473],[163.2,14.98390437],[163.19,267.06409221]],[[163.41,1.53055851],[163.46,15.2948],[163.47,20.0],[163.48,6.3716],[163.49,22.9316145]]]
["bitfinex","SOLUSD",1721373263899,[[163.5,16.0998],[163.46,6.4093],[163.39,20.98419082],[163.37,248.65409221],[163.29,20.0]],[[163.56,0.34],[163.6,1.52873211],[163.61,20.0],[163.7,37.30480845],[163.71,27.74934153]]]
["bitfinex","SOLUSD",1721373307823,[[163.35,15.1985],[163.32,12.1855],[163.27,6.32413113],[163.24,249.70529693],[163.21,18.41]],[[163.43,1.70026977],[163.44,6.2885],[163.45,20.0],[163.51,25.2897],[163.53,10.0]]]
["bitfinex","SOLUSD",1721373346175,[[163.6,45.0],[163.57,16.292],[163.55,6.2891],[163.53,20.97887708],[163.47,6.133]],[[163.7,0.8025071],[163.72,21.52735495],[163.73,6.1076],[163.75,6.4429],[163.79,15.2642]]]
["bitfinex","SOLUSD",1721373374000,[[163.67,15.3525],[163.66,6.0517],[163.58,18.41],[163.53,6.38755331],[163.5,30.89162381]],[[163.77,1.69684151],[163.78,20.0],[163.79,0.34],[163.81,45.0],[163.82,12.3168]]]
["bitfinex","SOLUSD",1721373426157,[[163.71,45.0],[163.7,20.0],[163.69,45.0],[163.67,15.2905],[163.65,8.67088126]],[[163.79,6.2393],[163.86,2.32880297],[163.9,17.75341119],[163.93,10.0],[163.94,6.36003529]]]
["bitfinex","SOLUSD",1721373433884,[[163.78,20.0],[163.77,45.0],[163.75,15.2653],[163.73,6.1096],[163.05,8.81164829]],[[163.85,6.0205],[163.86,2.32846649],[163.88,6.102],[163.92,6.0205],[163.99,12.45329041]]]
["bitfinex","SOLUSD",1721373480713,[[163.72,65.0],[163.71,15.6022],[163.7,6.1705],[163.67,18.36],[140.6,10.0]],[[163.81,6.2049],[163.86,0.8025071],[163.89,6.1016],[163.91,1.52598123],[163.92,6.2049]]]
["bitfinex","SOLUSD",1721373518049,[[163.67,20.0],[163.66,45.0],[163.65,20.0],[163.58,18.36],[163.57,5.51077779]],[[163.71,6.5052],[163.78,1.52730496],[163.8,6.1053],[163.81,6.5052],[163.84,15.2595]]]
["bitfinex","SOLUSD",1721373568962,[[163.86,45.0],[163.85,20.0],[163.79,16.5547],[163.78,2.48249492],[163.77,18.36]],[[163.92,6.0793],[163.97,1.52518179],[164.01,2.46582554],[164.06,3.11719544],[164.08,21.99676445]]]
["bitfinex","SOLUSD",1721373583199,[[164.01,20.0],[164.0,45.0],[163.95,38.36],[163.94,6.4126],[163.93,22.28073556]],[[164.02,0.8025071],[164.1,1.52376913],[164.11,6.2853],[164.14,6.0924],[164.21,40.4488]]]
["bitfinex","SOLUSD",1721373621525,[[163.86,6.119],[163.85,16.5698],[163.84,6.5847],[163.8,257.49840868],[163.67,4.39840418]],[[163.97,1.86524306],[163.98,26.0984],[164.04,21.8041],[164.05,8.99009304],[164.08,10.0]]]
["bitfinex","SOLUSD",1721373663335,[[163.94,45.0],[163.93,15.949],[163.9,12.2129],[163.82,20.79726579],[163.81,248.65409221]],[[164.05,6.0957],[164.06,21.52446974],[164.08,2.46003156],[164.11,21.8991],[164.12,17.3156225]]]
["bitfinex","SOLUSD",1721373702836,[[163.69,21.6159],[163.68,0.17],[163.67,89.36733556],[163.52,3.65910003],[163.5,2.447704]],[[163.89,6.6634],[163.9,21.3621],[163.92,7.87170539],[163.96,15.2485],[163.99,10.0]]]
["bitfinex","SOLUSD",1721373747031,[[163.97,45.0],[163.96,20.0],[163.95,16.5772],[163.91,6.5339],[163.87,18.35]],[[164.04,10.6608071],[164.08,7.61902008],[164.14,21.58718974],[164.16,10.0],[164.17,22.3583]]]
["bitfinex","SOLUSD",1721373786272,[[164.0,65.34],[163.99,18.35],[163.98,21.31893556],[163.97,45.17],[163.94,6.1337]],[[164.12,11.2265],[164.19,2.32565654],[164.23,257.6],[164.24,2.52281769],[164.27,45.6585]]]
["bitfinex","SOLUSD",1721373797169,[[163.98,15.4816],[163.97,8.5441456],[163.94,24.18733556],[163.88,6.11],[163.82,41.72127956]],[[164.09,0.17],[164.1,4.652],[164.11,0.17],[164.12,6.5745],[164.15,1.52357635]]]
["bitfinex","SOLUSD",1721373852050,[[164.0,6.36388988],[163.99,391.13733556],[163.98,7.50999348],[163.97,194.78757367],[163.95,6.70124915]],[[164.11,0.34],[164.12,6.3412],[164.13,0.17],[164.14,4.652],[164.19,6.8930071]]]
["bitfinex","SOLUSD",1721373902866,[[163.85,5.83713625],[163.84,6.11],[163.83,15.638],[163.82,6.3791944],[163.81,2.42512991]],[[163.96,0.34],[163.97,6.4659],[163.99,1.52498016],[164.0,4.652],[164.04,6.096]]]
["bitfinex","SOLUSD",1721373952658,[[163.89,45.0],[163.88,20.0],[163.87,45.0],[163.83,0.17],[163.82,6.11]],[[163.96,0.17],[163.97,4.652],[163.98,1.52492647],[163.99,6.416],[164.1,30.4701]]]
["bitfinex","SOLUSD",1721374001986,[[163.62,0.8025071],[163.61,65.0],[163.6,6.17707916],[163.56,43.51516743],[163.48,8.80851103]],[[163.71,0.17],[163.72,6.17915644],[163.73,6.7203],[163.77,6.1062],[163.81,6.2944]]]
["bitfinex","SOLUSD",1721374024436,[[163.7,20.0],[163.69,45.0],[163.67,12.28807916],[163.66,15.1664],[163.63,20.85867413]],[[163.81,1.86650647],[163.82,6.0917],[163.84,4.652],[163.86,6.1029],[163.93,16.6081]]]
["bitfinex","SOLUSD",1721374063986,[[163.72,6.17707916],[163.69,6.37231628],[163.66,194.0569668],[163.65,391.7641],[163.57,1.06083077]],[[163.82,1.52624867],[163.83,4.652],[163.84,6.085],[163.85,45.17],[163.86,0.17]]]
["bitfinex","SOLUSD",1721374107210,[[163.79,20.0],[163.78,45.0],[163.77,6.17707916],[163.74,12.47560875],[163.65,178.4374668]],[[163.86,6.5399],[163.87,4.652],[163.95,1.52568593],[163.96,12.639],[163.98,2.4920456]]]
["bitfinex","SOLUSD",1721374164062,[[163.84,20.0],[163.83,45.0],[163.79,6.47083582],[163.75,43.68078626],[163.74,6.111]],[[163.9,4.652],[163.92,6.4483],[163.99,7.62330177],[164.0,6.3939],[164.01,2.46181262]]]
["bitfinex","SOLUSD",1721374215592,[[163.83,20.0],[163.82,45.0],[163.8,16.6236],[163.77,6.47083582],[163.76,14.12903981]],[[163.91,1.86522799],[163.92,6.47],[163.95,4.652],[163.98,6.0986],[164.02,21.7121]]]
["bitfinex","SOLUSD",1721374259637,[[163.81,16.2918],[163.8,6.36250097],[163.79,6.5647],[163.78,6.109],[163.75,5.13076832]],[[163.98,2.82007879],[163.99,6.2972],[164.0,24.652],[164.01,45.34],[164.05,15.2395]]]
["bitfinex","SOLUSD",1721374290798,[[163.87,18.36],[163.86,21.85186272],[163.85,65.34],[163.84,6.0315],[163.82,6.109]],[[163.97,1.29480139],[163.99,4.652],[164.02,6.0448],[164.04,1.52459374],[164.08,6.0947]]]
["bitfinex","SOLUSD",1721374312989,[[163.74,20.0],[163.73,45.0],[163.71,6.35508816],[163.67,42.21336519],[163.66,569.8464668]],[[163.83,6.0109],[163.84,0.17],[163.85,4.652],[163.89,6.1016],[163.91,1.5261574]]]
["bitfinex","SOLUSD",1721374349736,[[163.29,0.8025071],[163.28,6.37327024],[163.21,2.52949141],[163.19,6.3247],[163.15,16.3]],[[163.43,1.29480139],[163.44,21.87051847],[163.45,3.047],[163.46,6.1178],[163.47,65.0]]]
["bitfinex","SOLUSD",1721374392220,[[163.31,6.37123611],[163.29,22.2188],[163.27,1.0652628],[163.25,4.96005956],[163.23,184.5464668]],[[163.47,46.86998568],[163.48,6.6612],[163.49,3.047],[163.5,45.17],[163.57,10.0]]]
["bitfinex","SOLUSD",1721374440166,[[163.39,20.0],[163.38,5.32143775],[163.34,6.109],[163.33,16.2159],[163.32,22.04107016]],[[163.46,6.0634],[163.47,0.34],[163.48,3.047],[163.53,1.52952554],[163.55,6.1143]]]
["bitfinex","SOLUSD",1721374447943,[[163.39,20.0],[163.38,45.0],[163.36,15.2903],[163.34,11.68683151],[163.22,11.34246835]],[[163.47,1.52947508],[163.48,6.7674],[163.49,3.047],[163.56,6.1139],[163.61,3.15236649]]]
["bitfinex","SOLUSD",1721374489603,[[163.39,20.0],[163.38,45.0],[163.35,11.43043775],[163.34,6.724],[163.29,15.3636]],[[163.47,6.0161],[163.48,0.34],[163.5,3.047],[163.55,1.52945067],[163.56,6.0161]]]
["bitfinex","SOLUSD",1721374540761,[[163.24,20.0],[163.23,18.26285483],[163.22,6.0345],[163.21,19.34398151],[163.2,202.8764668]],[[163.36,1.53058283],[163.37,6.6216],[163.38,3.047],[163.44,6.1185],[163.51,17.0799023]]]
["bitfinex","SOLUSD",1721374586026,[[163.06,20.0],[163.05,5.32143775],[163.02,36.88648015],[163.0,12.52116675],[162.91,17.20196872]],[[163.16,0.34],[163.17,1.53226921],[163.19,6.2453],[163.2,2.2445],[163.25,12.3712]]]
["bitfinex","SOLUSD",1721374632353,[[162.81,20.0],[162.8,6.25783155],[162.78,8.62436373],[162.74,34.1486],[162.63,30.08510286]],[[162.88,4.1279],[162.99,21.53489981],[163.0,6.1352],[163.02,6.39270844],[163.03,12.51227381]]]
["bitfinex","SOLUSD",1721374637175,[[162.81,20.0],[162.8,6.25783155],[162.78,8.62436373],[162.74,34.1486],[162.73,6.8073695]],[[162.88,4.1279],[162.89,0.34],[162.98,1.53492549],[162.99,20.0],[163.01,10.0]]]
["bitfinex","SOLUSD",1721374677487,[[162.98,22.5463],[162.94,9.38299383],[162.9,24.565],[162.89,563.7374668],[162.84,16.4567]],[[163.06,0.17],[163.1,1.53362657],[163.11,45.0],[163.13,6.1302],[164.19,0.8025071]]]
["bitfinex","SOLUSD",1721374724553,[[162.62,15.9204],[162.6,6.4896],[162.54,6.135],[162.53,20.0],[162.51,20.86429302]],[[162.7,1.70701568],[162.72,20.0],[162.73,16.1455],[162.76,15.36],[162.77,12.43335841]]]
["bitfinex","SOLUSD",1721374766325,[[162.04,0.8488844],[162.03,15.4283],[161.91,6.135],[161.8,1.23432471],[161.78,30.04748988]],[[162.1,31.54225013],[162.12,0.17],[162.14,30.0],[162.15,15.4183],[162.18,10.0]]]
["bitfinex","SOLUSD",1721374804441,[[161.95,15.4368],[161.87,0.8488844],[161.86,0.85637436],[161.85,15.3367],[161.78,18.43]],[[161.97,1.54225013],[162.04,10.0],[162.08,46.2747],[162.1,6.6209],[162.13,10.0]]]
["bitfinex","SOLUSD",1721374807765,[[162.08,6.1697],[162.07,15.4253],[161.99,1.23398546],[161.98,21.734],[161.88,20.9873063]],[[162.13,27.9022],[162.15,10.0],[162.18,6.485],[162.2,15.4138]]]
["bitfinex","SOLUSD",1721374846503,[[161.72,6.1834],[161.66,21.42],[161.57,1.23633696],[161.5,18.43],[161.44,670.13625908]],[[161.78,10.0],[161.81,0.17],[161.82,1.54545732],[161.83,0.17],[161.86,6.37921854]]]
["bitfinex","SOLUSD",1721374904549,[[161.7,1.23607712],[161.68,20.0],[161.67,6.397],[161.66,16.2194],[161.63,2.51158895]],[[161.81,1.5450964],[161.84,14.740542],[161.89,33.14521719],[161.9,15.4419],[162.02,23.44703941]]]
["bitfinex","SOLUSD",1721374930975,[[161.68,2.836756],[161.63,1.23733069],[161.62,15.8973],[161.61,6.3542],[161.51,31.13501909]],[[161.76,1.54616169],[161.77,6.1816],[161.78,10.0],[161.79,10.10864816],[161.8,6.37430021]]]
["bitfinex","SOLUSD",1721374973207,[[161.88,1.2353808],[161.87,15.0943],[161.84,6.0552],[161.77,2.47127381],[140.21,1.0]],[[161.98,0.49027579],[162.0,6.1728],[162.02,6.36292706],[162.03,9.10062554],[162.05,10.0]]]
["bitfinex","SOLUSD",1721375010874,[[161.75,15.3332],[161.73,6.1827],[161.71,6.4348],[161.62,12.55386745],[161.6,0.8005361]],[[161.79,0.66027579],[161.82,0.17],[161.85,15.4467],[161.86,0.0899392],[161.99,6.00231339]]]
["bitfinex","SOLUSD",1721375017978,[[161.69,16.3102],[161.66,6.0261],[161.59,6.36455207],[161.52,178.4374668],[161.45,47.46681512]],[[161.74,0.66027579],[161.76,0.34],[161.78,0.17],[161.79,15.4523],[161.8,18.34378165]]]
["bitfinex","SOLUSD",1721375061703,[[161.46,6.1931],[161.43,0.8005361],[161.4,22.8499],[161.34,1.23879595],[161.33,6.35434862]],[[161.5,2.84315408],[161.51,51.3616],[161.56,16.3155],[161.57,21.6107],[162.33,52.98881266]]]
["bitfinex","SOLUSD",1721375086744,[[161.6,1.23695025],[161.59,6.1849],[161.57,16.3686],[161.56,0.17],[161.54,38.74]],[[161.73,1.54635919],[161.76,6.1821],[161.77,16.396],[161.78,6.36448413],[161.92,19.95264352]]]
["bitfinex","SOLUSD",1721375141592,[[161.61,15.1635],[161.6,20.74886896],[161.59,6.5985],[161.57,20.0],[161.56,18.91]],[[161.77,6.1819],[161.8,7.95594831],[161.82,22.0735]]]
["bitfinex","SOLUSD",1721375178833,[[161.95,1.23484123],[161.94,6.2848],[161.91,16.4223],[161.88,20.0],[161.83,20.89744879]],[[162.0,0.8005361],[162.03,6.1719],[162.08,21.87873089],[162.09,20.0],[162.11,10.0]]]
["bitfinex","SOLUSD",1721375186421,[[161.98,22.3556],[161.84,1.23448671],[161.83,20.92949577],[161.76,26.45373773],[161.73,2.69723129]],[[162.06,51.1705],[162.07,0.17],[162.13,45.4205],[162.15,6.45024697],[162.18,10.0]]]
["bitfinex","SOLUSD",1721375231464,[[162.02,22.3794],[161.94,1.23430192],[161.93,70.80814692],[161.89,2.42691265],[161.85,18.53]],[[162.09,6.5094],[162.1,1.29480139],[162.13,20.0],[162.14,15.4187],[162.16,7.25398585]]]
["bitfinex","SOLUSD",1721375271885,[[161.89,22.7059],[161.82,1.23542692],[161.78,6.45703328],[161.76,70.80814692],[161.59,8.07790848]],[[161.94,0.17],[161.95,45.0],[161.96,6.1744],[162.0,0.17],[162.01,15.4313]]]
["bitfinex","SOLUSD",1721375318534,[[161.8,1.23566435],[161.79,23.1429],[161.72,22.41209307],[161.68,18.53],[161.64,6.45980449]],[[161.96,56.50640006],[161.97,25.3259],[161.99,40.8674],[162.02,30.8622],[162.03,2.49763776]]]
["bitfinex","SOLUSD",1721375367785,[[161.77,7.45123683],[161.75,15.8347],[161.73,20.0],[161.63,18.53],[161.55,3.46531461]],[[161.92,21.2668742],[161.93,15.8347],[161.94,38.38122466],[161.95,15.8637907],[182.32,0.5]]]
["bitfinex","SOLUSD",1721375371593,[[161.81,6.1364],[161.79,1.235812],[161.78,16.5873],[161.73,20.0],[161.69,20.96877336]],[[161.89,45.34],[161.9,6.1768],[161.92,1.2668742],[161.94,22.27832466],[161.95,6.94935232]]]
["bitfinex","SOLUSD",1721375419845,[[161.65,1.23714752],[161.64,16.4651],[161.62,6.1347],[161.6,0.8005361],[161.49,18.53]],[[161.75,20.0],[161.76,15.4551],[161.77,8.84009999],[161.78,7.36107896],[161.92,411.07502169]]]
["bitfinex","SOLUSD",1721375457396,[[161.6,0.8005361],[161.53,7.26306167],[161.51,16.1537],[161.43,0.8005361],[161.42,24.91338609]],[[161.64,6.1866],[161.68,23.39690769],[161.7,6.4187],[161.74,50.9138],[161.83,42.90252678]]]
["bitfinex","SOLUSD",1721375495322,[[161.98,6.65],[161.97,21.23424439],[161.95,15.8748],[161.94,20.0],[161.93,0.17]],[[162.1,6.169],[162.16,0.8005361],[162.17,15.4168],[162.18,6.43966612],[162.19,10.0]]]
["bitfinex","SOLUSD",1721375544165,[[161.06,2.67742044],[161.05,6.6007],[161.03,17.009349],[160.99,18.62],[160.98,2.38956067]],[[161.18,6.2044],[161.21,1.24091977],[161.29,31.0008],[161.31,6.4085],[161.38,31.98048592]]]
["bitfinex","SOLUSD",1721375546680,[[161.15,1.24029371],[161.14,1.7755548],[161.12,22.8645],[161.1,18.62],[161.09,9.32488166]],[[161.29,1.24091977],[161.31,24.35603151],[161.36,6.1266],[161.38,16.3605],[161.99,7.19673669]]]
["bitfinex","SOLUSD",1721375589348,[[161.18,1.24062258],[161.14,6.6283],[161.04,6.199],[161.02,9.32239553],[161.0,436.00416282]],[[161.19,6.2039],[161.24,1.24091977],[161.25,15.5039],[161.28,31.0037],[161.32,30.9943]]]
["bitfinex","SOLUSD",1721375626773,[[161.16,1.24053631],[161.15,6.549],[161.11,16.5352],[161.08,9.31988514],[161.04,6.536008]],[[161.26,1.24091977],[161.28,15.5019],[161.32,30.9955],[161.34,15.8443],[161.38,10.0]]]
["bitfinex","SOLUSD",1721375671045,[[161.12,0.17],[161.11,2.67649601],[161.1,0.34],[161.07,35.0616],[161.06,6.6537]],[[161.2,6.2035],[161.25,1.24091977],[161.26,30.9698],[161.27,6.3766],[161.32,19.17905411]]]
["bitfinex","SOLUSD",1721375719997,[[161.3,15.499],[161.28,1.23975529],[161.26,16.4258],[161.25,6.3859],[161.23,31.0112]],[[161.31,0.3],[161.36,1.24091977],[161.38,15.4916],[161.43,16.1598],[161.44,2.50933955]]]
["bitfinex","SOLUSD",1721375761525,[[161.29,21.6996],[161.27,1.23968373],[161.26,16.2835],[161.25,31.0071],[161.09,30.34183049]],[[161.4,15.49],[161.41,0.17],[161.42,37.6384],[161.55,30.42293458]]]
["bitfinex","SOLUSD",1721375773950,[[161.31,15.4976],[161.27,1.23973015],[161.26,16.2835],[161.25,31.0071],[161.12,437.07098094]],[[161.36,1.24091977],[161.4,15.4902],[161.42,6.4928],[161.43,17.81049698],[161.52,3.12680042]]]
["bitfinex","SOLUSD",1721375830206,[[161.59,21.6597],[161.54,1.23788742],[161.53,30.9529],[161.5,6.21],[161.42,18.62]],[[161.6,1.24091977],[161.61,7.2542521],[161.64,15.1011],[161.66,2.41065888],[161.67,6.45853188]]]
["bitfinex","SOLUSD",1721375871541,[[161.83,6.1792],[161.79,1.23563586],[161.78,30.9047],[161.74,30.912],[161.68,18.62]],[[161.86,0.17],[161.87,1.24091977],[161.88,21.3553],[161.92,45.0],[161.93,7.1600521]]]
["bitfinex","SOLUSD",1721375918395,[[161.73,15.4571],[161.67,30.9262],[161.64,1.23708672],[161.63,53.358],[161.6,2.451125]],[[161.78,20.0],[161.79,9.02946933]]]
["bitfinex","SOLUSD",1721375947397,[[161.76,6.1816],[161.75,15.4551],[161.7,1.23652554],[161.69,30.9232],[161.66,15.7744]],[[161.78,0.17],[161.79,0.17],[161.8,21.9555],[161.81,6.1801],[161.83,2.46828964]]]
["bitfinex","SOLUSD",1721375968734,[[161.68,6.1847],[161.66,15.4642],[161.62,1.23719321],[161.61,46.4806],[161.6,6.0872]],[[161.7,1.41091977],[161.71,45.17],[161.73,6.1832],[161.74,15.791],[161.78,15.4536]]]
["bitfinex","SOLUSD",1721376024187,[[161.68,6.1849],[161.66,15.4637],[161.64,1.23717503],[161.63,30.9334],[161.57,17.67425102]],[[161.71,0.34],[161.72,1.24091977],[161.73,12.7392],[161.74,18.20493394],[161.77,22.56133279]]]
["bitfinex","SOLUSD",1721376065625,[[161.65,21.6506],[161.63,1.23457496],[161.61,30.9384],[161.58,16.1213],[161.57,6.0989]],[[161.69,1.58091977],[161.7,27.882],[161.74,15.457],[161.76,6.7130439],[161.79,10.0]]]
["bitfinex","SOLUSD",1721376115780,[[161.92,6.1758],[161.91,16.67492212],[161.89,47.3746],[161.88,6.3769],[161.85,30.892]],[[161.93,0.8019521],[161.98,1.24091977],[161.99,6.1732],[162.01,6.3326],[162.02,16.0076]]]
["bitfinex","SOLUSD",1721376155105,[[162.02,15.4298],[161.97,1.23407424],[161.96,46.0499],[161.91,37.4312],[161.84,30.90844829]],[[162.07,1.24091977],[162.08,21.6811],[162.1,0.8019521],[162.13,15.4197],[162.21,51.45071975]]]
["bitfinex","SOLUSD",1721376162806,[[162.09,51.1694],[162.08,32.08148516],[162.07,15.4249],[162.05,6.2885],[162.04,30.8559]],[[162.1,0.8019521],[162.18,1.24091977],[162.19,20.0],[162.2,16.4218],[162.21,6.5884]]]
["bitfinex","SOLUSD",1721376213530,[[162.13,1.23174528],[162.12,15.4204],[162.08,30.8486],[162.07,30.95324876],[161.93,1.07452983]],[[162.16,0.34],[162.17,17.09601977],[162.21,6.4583],[162.22,60.4119],[162.58,39.21395709]]]
["bitfinex","SOLUSD",1721376260475,[[162.11,6.1685],[162.1,0.84256549],[162.09,15.4231],[162.06,37.1982],[162.05,16.4394]],[[162.16,6.5067],[162.19,21.6701],[162.21,15.4128],[162.23,6.43674707],[162.3,3.16111858]]]
["bitfinex","SOLUSD",1721376312216,[[162.0,6.1728],[161.98,15.4338],[161.95,1.23457815],[161.94,46.8102],[161.93,6.0274]],[[162.04,45.34],[162.05,21.5893],[162.07,6.3404],[162.09,15.4236],[162.14,20.0]]]
["bitfinex","SOLUSD",1721376365468,[[161.93,6.1754],[161.91,1.23505988],[161.9,15.4408],[161.87,37.34436122],[161.83,30.8961]],[[161.95,0.17],[161.96,0.48167354],[161.97,12.4948],[161.99,15.7956],[181.77,131.56710552]]]
["bitfinex","SOLUSD",1721376405497,[[161.65,6.1862],[161.62,16.7052477],[161.6,47.5156],[161.58,6.4311],[161.48,18.56]],[[161.66,0.17],[161.68,0.48167354],[161.69,6.4631],[161.7,6.1846],[161.72,15.2165]]]
["bitfinex","SOLUSD",1721376416787,[[161.53,0.8019521],[161.5,21.671],[161.48,1.2134158],[161.47,16.5453],[161.42,30.9743]],[[161.54,45.82167354],[161.56,6.1898],[161.6,20.0],[161.61,31.6899],[161.62,6.0143]]]
["bitfinex","SOLUSD",1721376456262,[[161.25,21.705],[161.13,22.1287],[161.11,81.73856282],[161.08,31.18461172],[161.07,31.0416]],[[161.26,0.48167354],[161.29,16.4008],[161.3,6.1997],[161.34,6.2828],[161.37,21.7752]]]
["bitfinex","SOLUSD",1721376499391,[[161.09,6.2076],[161.08,1.24056006],[161.07,15.5203],[161.04,0.8019521],[161.02,31.0507]],[[161.13,0.82167354],[161.15,6.2054],[161.17,8.88537387],[161.18,24.396773],[162.04,63.22237171]]]
["bitfinex","SOLUSD",1721376538470,[[160.71,0.8019521],[160.68,1.24306718],[160.67,37.5413],[160.66,15.9775],[160.61,9.34464036]],[[160.76,6.2205],[160.78,1.09444693],[160.79,0.17],[160.82,20.0],[160.83,15.5445]]]
["bitfinex","SOLUSD",1721376570447,[[161.12,7.44708554],[161.11,15.5165],[161.06,15.4032],[161.05,37.4831],[160.93,50.70416282]],[[161.22,1.09444693],[161.23,21.95631479],[161.24,15.5056],[161.25,10.0],[161.27,14.93233756]]]
["bitfinex","SOLUSD",1721376582243,[[161.16,7.44579093],[161.15,15.5133],[161.11,21.558],[161.08,31.0388],[161.0,18.6]],[[161.21,6.2031],[161.24,1.09444693],[161.25,20.0],[161.26,6.45643052],[161.27,15.5029]]]
["bitfinex","SOLUSD",1721376617603,[[161.08,1.24134131],[161.07,6.2084],[161.05,15.5223],[161.01,47.4712],[161.0,6.5551]],[[161.13,7.7582695],[161.17,15.5116],[161.18,41.0228],[161.32,31.87877862],[161.35,65.13821858]]]
["bitfinex","SOLUSD",1721376658380,[[161.15,1.2407992],[161.14,15.8987],[161.13,6.6285],[161.12,21.7217],[161.05,49.6446]],[[161.17,6.2046],[161.2,1.55126392],[161.21,15.5084],[161.23,0.34],[161.24,20.0]]]
["bitfinex","SOLUSD",1721376701239,[[160.9,15.7],[160.88,1.24248586],[160.87,21.7559],[160.86,6.6605],[160.83,31.0881]],[[160.92,6.2144],[160.96,1.89352485],[160.97,15.5309],[161.01,31.0551],[161.02,20.0]]]
["bitfinex","SOLUSD",1721376736212,[[160.83,16.1878],[160.81,21.7646],[160.76,6.6153],[160.75,31.1027],[160.63,37.5628671]],[[160.87,6.2162],[160.89,1.72408527],[160.91,8.66338529],[160.93,72.1433],[161.63,8.60153259]]]
["bitfinex","SOLUSD",1721376742928,[[160.51,15.5027],[160.48,6.2312],[160.46,15.5793],[160.44,18.69],[160.43,6.1979]],[[160.55,6.2286],[160.6,1.72698918],[160.62,15.5656],[160.64,20.0],[160.65,10.0]]]
["bitfinex","SOLUSD",1721376797569,[[160.46,6.2319],[160.45,38.1135],[160.43,31.1661],[160.39,0.8019521],[160.38,49.8642]],[[160.52,6.2299],[160.57,1.557522],[160.58,35.5686],[160.6,41.1349],[160.62,18.23443137]]]
["bitfinex","SOLUSD",1721376822770,[[159.9,0.8019521],[159.88,0.17809104],[159.78,21.8168],[159.77,2.49752957],[159.63,3.66291568]],[[159.92,6.2534],[159.98,15.6271],[160.01,21.73279686],[160.03,0.17],[160.04,10.0]]]
["bitfinex","SOLUSD",1721376857913,[[159.57,8.0418639],[159.53,1.3205328],[159.49,6.0866],[159.44,15.6793],[159.32,6.5691]],[[159.58,6.2664],[159.61,15.6635],[159.67,31.3162],[159.68,8.92160911],[159.69,26.4907055]]]
["bitfinex","SOLUSD",1721376892574,[[159.47,19.1185984],[159.45,6.2221],[159.37,33.71686652],[159.33,37.41],[159.3,18.53431966]],[[159.58,6.2665],[159.66,12.74937645],[159.68,4.05501597],[159.69,31.311],[159.7,6.5754]]]
["bitfinex","SOLUSD",1721376899915,[[159.55,6.3596],[159.52,41.41],[159.44,41.41],[159.38,3.66530352],[159.35,416.92924443]],[[159.7,12.87097533],[159.74,16.5615],[159.75,16.3113],[159.76,3.16111858],[159.77,8.7330158]]]
["bitfinex","SOLUSD",1721376937214,[[159.89,0.34],[159.88,18.69],[159.87,41.75],[159.85,6.6084],[159.78,6.214]],[[160.04,0.7518121],[160.06,1.56214446],[160.08,15.6181],[160.09,40.0512],[160.1,2.42757146]]]
["bitfinex","SOLUSD",1721376971956,[[159.93,0.34],[159.85,18.69],[159.84,47.673],[159.76,41.41],[159.7,17.20196872]],[[159.98,0.488274],[160.05,1.56212702],[160.06,28.79943607],[160.1,0.8207753],[160.12,16.439571]]]
["bitfinex","SOLUSD",1721377015810,[[159.89,0.34],[159.88,24.953],[159.87,41.31],[159.82,5.81530792],[159.78,2.52673676]],[[160.0,16.1482],[160.02,6.1183],[160.03,6.42892347],[160.1,2.38315246],[160.12,57.4582]]]
["bitfinex","SOLUSD",1721377063654,[[159.56,0.17],[159.55,6.263],[159.54,19.6007753],[159.52,6.43927155],[159.5,15.6205]],[[159.63,6.2646],[159.64,1.56627542],[159.68,33.84],[159.69,34.42580217],[159.8,31.2909]]]
["bitfinex","SOLUSD",1721377067861,[[159.55,0.34],[159.54,7.0837753],[159.53,18.78],[159.5,15.6205],[159.47,8.80858115]],[[159.62,6.265],[159.64,1.56632656],[159.65,6.4401561],[159.67,2.45773399],[159.68,49.4971]]]
["bitfinex","SOLUSD",1721377108080,[[159.63,18.78],[159.62,6.4296],[159.61,6.42621731],[159.6,33.84],[159.54,0.8207753]],[[159.87,33.71705053],[159.89,15.9679],[160.04,48.62402398],[160.16,1.40368491],[160.86,4.11]]]
["bitfinex","SOLUSD",1721377143520,[[159.54,0.8207753],[159.52,1.18255506],[159.5,6.1313],[159.47,18.78],[159.46,16.0502]],[[159.58,1.56681139],[159.61,6.2653],[159.65,47.9925],[159.68,31.3139],[159.72,41.3061]]]
["bitfinex","SOLUSD",1721377181277,[[159.69,9.17585043],[159.68,35.1406],[159.64,33.91],[159.6,33.91],[159.59,2.52778563]],[[159.78,0.51074226],[159.85,33.91],[159.87,51.2763],[159.91,41.2689],[159.95,44.27124478]]]
["bitfinex","SOLUSD",1721377222225,[[160.06,1.41921209],[160.04,1.44542177],[160.02,15.3576],[160.01,63.78]],[[160.13,6.2449],[160.19,6.50359549],[160.2,15.4693],[160.22,31.2078]]]
["bitfinex","SOLUSD",1721377257177,[[160.24,0.34],[160.23,1.4437078],[160.21,45.0],[160.2,16.2227],[160.17,6.2259]],[[160.3,6.2383],[160.35,15.5917],[160.38,21.5634],[160.41,31.9909753],[160.44,43.82431404]]]
["bitfinex","SOLUSD",1721377264459,[[160.26,1.44343754],[160.18,18.78],[160.16,41.41],[160.08,41.41],[160.05,24.999101]],[[160.31,6.238],[160.39,6.51877213],[160.4,31.1729],[160.41,0.8207753],[160.43,6.6541]]]
["bitfinex","SOLUSD",1721377296313,[[160.15,6.5839],[160.12,0.89192091],[160.08,34.5339],[159.96,1.08694122],[159.95,31.69748028]],[[160.21,6.2418],[160.24,15.6016],[160.29,63.1814],[160.34,10.0],[160.37,6.5156301]]]
["bitfinex","SOLUSD",1721377346770,[[160.15,15.6099],[160.1,0.93378599],[160.07,16.6336],[160.04,18.74]],[[160.21,1.40181471],[160.29,31.0271],[160.3,40.2022],[160.31,6.52728735]]]
["bitfinex","SOLUSD",1721377385820,[[160.16,146.174107],[160.15,15.6095],[160.12,31.2251],[160.08,31.2332],[160.07,36.12971965]],[[160.22,6.2416],[160.27,33.7],[160.28,75.50371712],[160.35,12.43452362],[160.4,10.0]]]
["bitfinex","SOLUSD",1721377427447,[[160.27,46.24749555],[160.26,6.4095],[160.25,15.6004],[160.22,31.2056],[159.87,70.38290652]],[[160.32,6.2376],[160.34,6.6096],[160.36,31.4425],[160.38,33.7],[160.39,37.68844147]]]
["bitfinex","SOLUSD",1721377434871,[[160.4,52.82072721],[160.39,15.5867],[160.38,0.17],[160.34,31.1826],[160.31,36.20766567]],[[160.46,6.2324],[160.48,22.1342],[160.51,46.7275],[160.52,6.50686251],[160.55,33.62297578]]]
["bitfinex","SOLUSD",1721377483044,[[160.33,0.52046349],[160.28,21.8363],[160.22,2.49862105],[160.19,33.7],[160.14,18.74]],[[160.34,6.2367],[160.4,25.9261],[160.41,86.02895887],[160.42,22.6294],[160.44,33.65069093]]]
["bitfinex","SOLUSD",1721377522148,[[160.16,1.2484928],[160.15,22.1038],[160.14,16.5688],[160.1,31.2291],[160.05,103.10416282]],[[160.21,6.2421],[160.25,20.0],[160.26,21.6092],[160.27,54.0],[160.28,6.49899467]]]
["bitfinex","SOLUSD",1721377542792,[[160.06,6.2474],[160.03,23.23462948],[160.0,31.2488],[159.96,64.9161],[159.95,18.74]],[[160.14,8.53707774],[160.15,14.67167489],[160.16,6.2813],[160.17,33.66],[160.18,50.15420334]]]
["bitfinex","SOLUSD",1721377602009,[[160.12,1.2488558],[160.11,21.8595],[160.1,0.17],[160.09,6.3717],[160.08,31.2332]],[[160.16,6.244],[160.22,15.6038],[160.23,22.53613892],[160.24,50.3377],[160.32,43.73]]]
["bitfinex","SOLUSD",1721377609939,[[160.17,6.243],[160.14,1.58829753],[160.13,45.0],[160.1,31.2296],[160.02,62.5444436]],[[160.26,6.1046],[160.28,6.50448208],[160.29,15.0065],[160.39,13.16111858],[160.44,31.21791321]]]
["bitfinex","SOLUSD",1721377657480,[[160.39,1.24658368],[160.37,0.17],[160.36,15.5897],[160.35,0.34],[160.32,7.1253]],[[160.41,0.8207753],[160.47,15.5793],[160.49,49.4661],[160.5,2.44749656],[160.67,3.16111858]]]
["bitfinex","SOLUSD",1721377699926,[[160.61,21.7909],[160.6,0.34],[160.55,31.1418],[160.27,1.08468663],[141.25,5.0]],[[160.67,6.3345],[160.69,16.3451],[160.71,49.1963],[160.75,6.48685972],[161.09,87.36614868]]]
["bitfinex","SOLUSD",1721377748981,[[160.74,21.7735],[160.69,6.0366],[160.68,47.6421],[160.63,85.01646282],[160.33,68.95766876]],[[160.8,6.2191],[160.81,1.5549773],[160.82,13.56038753],[160.84,29.81],[160.87,60.5408]]]
["bitfinex","SOLUSD",1721377782299,[[160.77,6.22],[160.74,15.5529],[160.69,35.8466],[160.68,25.44449365],[160.65,18.76]],[[160.82,6.2182],[160.83,1.55470013],[160.84,29.81],[160.85,15.5429],[160.87,31.0817]]]
["bitfinex","SOLUSD",1721377804506,[[160.66,1.24457825],[160.65,21.7862],[160.63,15.632],[160.61,37.6409],[160.56,59.52]],[[160.67,14.88],[160.7,1.55584773],[160.72,14.88],[160.75,15.5521],[160.76,15.4143]]]
["bitfinex","SOLUSD",1721377853180,[[161.02,6.2104],[160.97,1.45385887],[160.96,3.9658],[160.95,29.81],[160.91,8.90374277]],[[161.09,15.8809],[161.1,23.0434],[161.16,10.0],[161.17,263.92169567]]]
["bitfinex","SOLUSD",1721377887377,[[161.2,21.882],[161.16,1.24039826],[161.15,15.0319],[161.13,67.1841],[161.11,18.76]],[[161.21,12.01822462],[161.26,0.93434721],[161.27,6.2011],[161.28,6.5838],[161.29,32.97111858]]]
["bitfinex","SOLUSD",1721377928616,[[161.83,54.18293574],[161.82,15.4488],[161.79,64.113],[161.77,6.4973],[161.74,30.9133]],[[161.84,0.8207753],[161.93,6.1755],[161.95,0.62559395],[161.98,15.4344],[161.99,16.1972]]]
["bitfinex","SOLUSD",1721377953078,[[161.31,30.9946],[161.29,0.8207753],[161.27,6.48040015],[161.22,1.07823932],[161.21,25.0957]],[[161.42,0.62559395],[161.43,15.5511]]]
["bitfinex","SOLUSD",1721377999149,[[161.42,6.1947],[161.4,15.4887],[161.38,0.17],[161.36,30.9856],[161.32,32.42715302]],[[161.46,6.81909395],[161.5,48.6511],[161.52,15.4781],[161.54,6.60825793],[161.76,6.35257921]]]
["bitfinex","SOLUSD",1721378007051,[[161.47,21.6749],[161.41,0.17],[161.4,37.2819],[161.26,39.23552232],[161.25,385.3]],[[161.5,16.06669395],[161.51,6.2935],[161.57,48.6835],[161.96,31.61118585],[182.32,0.5]]]
["bitfinex","SOLUSD",1721378043353,[[161.83,7.41493136],[161.82,15.4488],[161.79,30.9026],[161.76,1.43005255],[161.75,0.34]],[[161.84,0.8207753],[161.92,6.176],[161.93,22.6025],[161.95,39.67165576],[161.96,15.4361]]]
["bitfinex","SOLUSD",1721378085530,[[161.51,6.1915],[161.49,15.4805],[161.45,33.02737096],[161.43,6.47534394],[161.41,33.38901407]],[[161.54,1.23563136],[161.55,55.0922],[161.58,15.4728],[161.59,33.21],[161.64,30.9335]]]
["bitfinex","SOLUSD",1721378130849,[[161.52,6.1911],[161.51,15.4781],[161.49,0.51780179],[161.48,30.9627],[161.45,0.8207]],[[161.56,7.42533136],[161.6,56.2005],[161.63,17.97934946],[161.66,7.85717169],[161.68,43.2]]]
["bitfinex","SOLUSD",1721378141259,[[161.49,6.1922],[161.47,15.4823],[161.45,0.8207],[161.41,1.00862334],[161.39,6.5273]],[[161.51,1.23563136],[161.53,12.2727],[161.54,15.8554],[161.56,48.6346],[161.59,64.1035]]]
["bitfinex","SOLUSD",1721378175806,[[161.67,6.1851],[161.66,0.7490604],[161.65,15.4647],[161.6,30.9392],[161.59,6.1483]],[[161.72,7.41913136],[161.73,6.4189],[161.74,15.9197],[161.75,33.08],[161.83,30.898]]]
["bitfinex","SOLUSD",1721378220431,[[161.87,6.1777],[161.86,15.4448],[161.84,1.23522488],[161.82,0.34],[161.81,30.9001]],[[161.98,22.0777],[161.99,15.136],[162.0,0.8208506],[162.02,40.34]]]
["bitfinex","SOLUSD",1721378254873,[[162.09,1.23317562],[162.02,30.8599],[162.0,0.34]],[[162.16,0.8207753],[162.17,6.1426],[162.29,19.93148489]]]
["bitfinex","SOLUSD",1721378293700,[[162.02,1.23418929],[162.0,21.6045],[161.97,30.8683],[161.96,9.18271538],[161.89,8.90146713]],[[162.06,6.1707],[162.11,35.4221],[162.12,15.4369],[162.13,6.2963],[162.16,41.1607753]]]
["bitfinex","SOLUSD",1721378328229,[[162.25,30.8161],[162.22,6.5014],[162.21,8.26329749]],[[162.44,30.781]]]
["bitfinex","SOLUSD",1721378352161,[[162.27,16.63755179],[162.21,6.4221],[162.2,30.8248],[162.19,268.5091],[162.18,9.12221329]],[[162.41,35.3934],[162.42,6.6002],[162.43,15.2318],[162.44,30.7811],[162.46,12.657666]]]
["bitfinex","SOLUSD",1721378380876,[[162.42,0.32080821],[162.38,0.17]],[[162.47,6.155],[162.48,0.8207753],[162.51,21.4405],[162.54,49.33144258],[162.58,40.7551]]]
["bitfinex","SOLUSD",1721378417202,[[162.32,21.5621],[162.29,36.9302],[162.24,45.0],[162.17,9.12841859],[162.05,3.49801464]],[[162.38,6.1584],[162.44,60.3912],[162.45,20.0],[162.46,6.4378],[162.47,57.3384]]]
["bitfinex","SOLUSD",1721378462156,[[162.11,15.4214],[162.1,1.23340951],[162.09,30.8459],[162.05,30.8538],[161.99,18.57]],[[162.18,6.3663],[162.19,15.9484],[162.23,15.4107],[162.27,30.8138],[162.28,10.0]]]
["bitfinex","SOLUSD",1721378506233,[[162.11,16.65488019],[162.08,32.88],[162.04,40.99397195],[161.99,18.57],[161.67,1.07215093]],[[162.18,6.166],[162.19,6.5055],[162.21,45.0],[162.22,15.72],[162.23,15.5807]]]
["bitfinex","SOLUSD",1721378509719,[[162.12,6.1682],[162.1,1.23319291],[162.09,15.4233],[162.08,32.88],[162.04,40.99367195]],[[162.17,6.1663],[162.21,45.0],[162.22,31.1314],[162.23,6.5055],[162.26,30.8157]]]
["bitfinex","SOLUSD",1721378601900,[[162.15,21.5843],[162.12,29.25],[162.11,15.3378],[162.04,9.21501691],[162.02,278.9111597]],[[162.2,6.1653],[162.26,6.5443],[162.27,31.2745],[162.28,30.750001],[162.29,69.8481837]]]
["bitfinex","SOLUSD",1721378620961,[[162.23,14.62],[162.21,7.39748231],[162.19,15.4132],[162.16,89.3132],[162.03,31.38977083]],[[162.27,22.0302],[162.28,16.120001],[162.3,6.4822],[162.32,73.8821],[162.36,10.0]]]
["bitfinex","SOLUSD",1721378676836,[[162.5,15.3844],[162.49,29.16],[162.47,30.7742],[162.43,1.23048412],[162.42,30.7827]],[[162.6,45.34],[162.61,20.0],[162.64,67.6290753],[162.65,2.46199977]]]
["bitfinex","SOLUSD",1721378721189,[[162.4,7.38881383],[162.37,15.3968],[162.36,29.16],[162.33,59.9606],[162.27,11.6418943]],[[162.46,51.1554],[162.47,22.7465],[162.48,0.34],[162.5,24.22950634],[162.57,257.6]]]
["bitfinex","SOLUSD",1721378762761,[[162.1,7.40270202],[162.09,15.4229],[162.08,0.8207753],[162.05,77.7967],[161.93,9.21458119]],[[162.15,6.1672],[162.2,0.34],[162.21,51.4658],[162.22,30.6682],[162.25,8.88621691]]]
["bitfinex","SOLUSD",1721378792681,[[161.95,6.1745],[161.93,16.67293428],[161.92,0.8207753],[161.88,63.6563],[161.81,18.54]],[[162.0,51.1729],[162.01,20.34],[162.04,6.1734],[162.05,31.3257],[162.12,20.13998844]]]
["bitfinex","SOLUSD",1721378808723,[[161.92,0.8207753],[161.91,0.96062625],[161.9,15.4407],[161.89,8.5304],[161.87,6.3171]],[[161.97,6.174],[161.98,65.17],[161.99,0.17],[162.0,65.17],[162.01,6.3903]]]
["bitfinex","SOLUSD",1721378855935,[[161.96,22.84398709],[161.95,29.32],[161.92,30.8792],[161.91,8.5304],[161.85,38.59592205]],[[162.01,6.1725],[162.03,20.0],[162.04,22.2094],[162.06,15.4271],[162.67,44.88724667]]]
["bitfinex","SOLUSD",1721378912335,[[161.81,7.41565273],[161.8,15.4505],[161.76,30.1407753],[161.73,30.9155],[161.69,27.85417957]],[[161.86,45.0],[161.87,6.5178],[161.89,22.1219],[161.9,2.45594552],[161.92,46.3205]]]
["bitfinex","SOLUSD",1721378963288,[[161.78,16.68919733],[161.76,0.8207753],[161.75,30.9116],[161.73,29.39],[161.67,20.98084632]],[[161.83,16.5427],[161.84,0.17],[161.85,0.17],[161.87,6.3497],[161.9,27.84731042]]]
["bitfinex","SOLUSD",1721378976888,[[161.77,20.8715],[161.76,0.8207753],[161.75,15.4555],[161.72,1.23626614],[161.71,8.5304]],[[161.81,45.0],[161.82,15.03],[161.83,16.5427],[161.86,44.38267425],[161.88,6.26201438]]]
["bitfinex","SOLUSD",1721379023346,[[162.07,1.23366506],[162.06,21.5966],[162.02,35.3451],[162.0,30.8633],[161.88,67.42227831]],[[162.11,6.1686],[162.12,45.0],[162.13,20.17],[162.16,15.4176],[162.17,29.31]]]
["bitfinex","SOLUSD",1721379067995,[[161.81,15.4493],[161.77,1.23579168],[161.76,31.7298753],[161.75,29.51],[161.68,41.11812159]],[[161.86,51.1782],[161.87,20.0],[161.88,0.17],[161.89,15.5929],[161.99,40.8674]]]
["bitfinex","SOLUSD",1721379119141,[[161.96,7.40886358],[161.94,15.4376],[161.89,39.3788],[161.87,6.45555733],[161.79,1.07563253]],[[162.01,6.1726],[162.05,65.0],[162.06,31.7432],[162.07,12.91967387],[162.09,33.28252654]]]
["bitfinex","SOLUSD",1721379159096,[[161.85,6.1785],[161.84,1.23551559],[161.83,15.4479],[161.8,63.9118],[161.78,6.3144]],[[161.9,6.1767],[161.92,0.17],[161.93,30.5449],[161.94,6.446],[161.96,2.39858419]]]
["bitfinex","SOLUSD",1721379169315,[[161.85,6.1785],[161.84,15.4468],[161.82,1.23551742],[161.81,29.36],[161.8,30.9018]],[[161.89,45.0],[161.9,6.1766],[161.91,0.17],[161.92,20.17],[161.93,30.7147]]]
["bitfinex","SOLUSD",1721379225079,[[161.98,7.40777842],[161.97,15.4342],[161.95,29.36],[161.92,30.8784],[161.9,8.6158]],[[162.03,6.1717],[162.05,20.0],[162.06,16.3279],[162.07,6.0346],[162.08,15.4245]]]
["bitfinex","SOLUSD",1721379295530,[[161.83,6.1791],[161.77,1.23576842],[161.76,0.8207753],[161.75,30.9112],[161.74,33.05]],[[161.88,21.8142],[161.91,6.6061],[161.92,15.4401],[161.95,65.9328562],[161.97,2.43335565]]]
["bitfinex","SOLUSD",1721379327261,[[161.81,15.4497],[161.76,30.1807753],[161.75,32.9912],[161.65,6.19],[161.62,40.98205639]],[[161.88,20.0],[161.89,45.34],[161.9,31.3665],[161.92,6.6117],[161.94,31.79692167]]]
["bitfinex","SOLUSD",1721379377695,[[161.88,6.1772],[161.87,16.67922703],[161.85,29.36],[161.82,8.2805],[161.72,2.49488481]],[[161.93,6.1756],[161.94,16.4627],[161.97,21.87486771],[161.98,8.8425358],[162.01,6.70646609]]]
["bitfinex","SOLUSD",1721379389999,[[161.95,14.67],[161.94,6.175],[161.92,15.4392],[161.9,1.23492834],[161.89,8.2504]],[[161.98,21.4421],[162.0,20.6754],[162.01,2.41184334],[162.04,29.66953353],[162.37,1.30713465]]]
["bitfinex","SOLUSD",1721379446269,[[162.09,14.64],[162.08,6.1697],[162.06,1.23387674],[162.05,15.4268],[162.02,11.542634]],[[162.12,6.1682],[162.14,17.80133017],[162.15,30.5347],[162.17,6.0364],[162.21,16.660895]]]
["bitfinex","SOLUSD",1721379491318,[[162.06,21.5962],[162.02,1.23387221],[162.01,37.3705],[162.0,60.6402],[161.94,30.8752]],[[162.11,45.0],[162.12,14.64],[162.13,45.0],[162.14,0.17],[162.15,16.5347]]]
["bitfinex","SOLUSD",1721379537078,[[162.1,20.8089],[162.09,1.23369191],[162.08,15.4239],[162.06,2.542634],[162.03,8.279]],[[162.13,15.9187],[162.15,21.08113266],[162.17,17.86794555],[162.19,6.4684],[162.22,16.19]]]
["bitfinex","SOLUSD",1721379600335,[[162.09,14.64],[162.08,1.23346085],[162.07,15.4249],[162.02,32.9396],[161.9,32.59359033]],[[162.13,23.96527744],[162.14,0.34],[162.15,18.98018442],[162.16,5.31403224],[162.24,24.04633748]]]
["bitfinex","SOLUSD",1721379645582,[[162.03,20.8116],[162.02,1.2341721],[162.01,15.4307],[161.92,77.12],[161.89,1.07391007]],[[162.07,6.1701],[162.08,34.64],[162.11,15.4402],[162.12,15.4211],[162.14,6.19]]]
["bitfinex","SOLUSD",1721379655602,[[162.04,6.171],[162.03,15.4285],[162.02,14.64],[162.0,1.23423784],[161.99,30.8651]],[[162.07,14.64],[162.08,6.1698],[162.09,16.1534],[162.11,6.2967],[162.12,7.69810917]]]
["bitfinex","SOLUSD",1721379702243,[[162.2,1.23283333],[162.19,15.413],[162.18,6.1656],[162.14,29.25],[162.01,30.8614]],[[162.24,6.1637],[162.26,16.0903],[162.28,6.1397],[162.29,15.405],[162.3,35.68550701]]]
["bitfinex","SOLUSD",1721379742500,[[162.04,21.5994],[162.02,1.23386139],[162.01,30.8614],[161.97,8.538],[161.94,30.8746]],[[162.09,0.17],[162.11,0.17],[162.12,20.0],[162.13,6.299],[162.14,45.4194]]]
["bitfinex","SOLUSD",1721379800410,[[162.62,6.1489],[162.61,1.22974116],[162.6,15.3742],[162.58,30.754],[162.53,30.7618]],[[162.64,0.8207753],[162.67,6.1474],[162.68,20.0],[162.69,15.1661],[162.7,2.49415726]]]
["bitfinex","SOLUSD",1721379839182,[[162.63,6.1485],[162.62,1.22969824],[162.61,15.3735],[162.57,30.7545],[162.55,6.6614]],[[162.67,16.128],[162.68,6.147],[162.69,6.4924],[162.71,2.48461435],[162.72,32.7]]]
["bitfinex","SOLUSD",1721379848585,[[162.68,7.37606327],[162.66,15.3694],[162.62,30.7454],[162.61,6.8896],[162.59,51.24]],[[162.73,6.1454],[162.77,6.42858526],[162.78,31.5864],[162.79,38.7138],[162.8,0.8207753]]]
["bitfinex","SOLUSD",1721379895309,[[162.79,6.1428],[162.78,31.94373353],[162.77,15.3582],[162.74,37.0107],[162.73,0.4393]],[[162.8,0.8207753],[162.84,15.7391],[162.86,6.1403],[162.9,29.02],[162.91,21.7566]]]
["bitfinex","SOLUSD",1721379933068,[[162.92,6.1379],[162.91,1.22717094],[162.9,15.3466],[162.84,6.3196],[162.83,33.0392]],[[162.96,0.8207753],[162.98,6.1359],[163.0,15.6761],[163.02,21.8904],[163.04,32.6]]]
["bitfinex","SOLUSD",1721379980807,[[162.95,7.36365085],[162.94,30.6849],[162.93,15.3433],[162.9,81.8324],[162.78,39.56392209]],[[162.96,7.53e-05],[163.02,15.7824],[163.04,6.1775],[163.07,6.1326],[163.1,21.74484174]]]
["bitfinex","SOLUSD",1721380030841,[[163.2,16.54354966],[163.15,30.6452],[163.13,28.95],[163.12,18.43],[163.08,6.147]],[[163.27,0.8207753],[163.28,15.3452],[163.3,6.3806],[163.33,15.3072],[163.34,35.35692383]]]
["bitfinex","SOLUSD",1721380037877,[[163.24,7.35098918],[163.19,30.6377],[163.17,35.4538],[163.12,47.38],[163.07,6.147]],[[163.27,0.8207753],[163.3,6.1238],[163.34,53.26567964],[163.35,21.3292],[163.4,30.6015]]]
["bitfinex","SOLUSD",1721380075820,[[163.4,1.22359893],[163.37,15.3018],[163.32,50.88],[163.21,36.96822718],[163.2,19.37289453]],[[163.46,6.1178],[163.51,20.17],[163.52,32.62],[163.54,60.457],[163.59,0.3627]]]
["bitfinex","SOLUSD",1721380111563,[[163.5,21.4065],[163.44,1.22321584],[163.39,15.2942],[163.37,18.43],[163.36,85.40991915]],[[163.56,6.1139],[163.58,0.17],[163.59,45.0],[163.6,15.2812],[163.62,20.0]]]
["bitfinex","SOLUSD",1721380150191,[[163.41,15.2989],[163.39,1.22370121],[163.37,3.3228],[163.36,30.6054],[163.33,34.83258407]],[[163.5,0.34],[163.51,21.6517],[163.52,65.34],[163.56,62.9312],[163.58,16.3447]]]
["bitfinex","SOLUSD",1721380175653,[[163.32,6.1226],[163.31,15.3075],[163.28,1.22447214],[163.27,28.8],[163.26,3.3228]],[[163.37,6.1211],[163.41,20.17],[163.42,15.4686],[163.43,22.1286],[163.44,36.98022844]]]
["bitfinex","SOLUSD",1721380199059,[[163.09,15.328],[163.06,1.22607485],[163.04,0.8207753],[163.01,3.3228],[162.92,30.00274166]],[[163.14,6.1298],[163.15,0.34],[163.19,15.3198],[163.2,32.44],[163.22,46.3999]]]
["bitfinex","SOLUSD",1721380247399,[[162.91,6.1382],[162.89,16.57511947],[162.88,0.8207753],[162.87,28.92],[162.86,34.0236]],[[162.97,0.17],[162.98,0.17],[163.01,15.3372],[163.02,45.0]]]
["bitfinex","SOLUSD",1721380289437,[[162.88,0.8207753],[162.83,15.3528],[162.82,6.1416],[162.81,30.14790132],[162.78,30.7157]],[[162.89,51.4791],[162.9,21.4853],[162.91,26.39221949],[162.92,15.3456],[162.95,10.0]]]
["bitfinex","SOLUSD",1721380337389,[[162.88,0.8207753],[162.86,6.1399],[162.85,15.3509],[162.84,28.92],[162.83,1.22812361]],[[162.9,0.34],[162.91,6.1383],[162.93,20.0],[162.94,6.3728],[162.95,6.38786916]]]
["bitfinex","SOLUSD",1721380386072,[[163.06,28.93],[163.05,15.332],[163.0,1.22655002],[162.99,30.6753],[162.96,28.93]],[[163.08,21.1784],[163.1,6.1312],[163.12,6.38747571],[163.16,28.1359993],[163.21,10.49048668]]]
["bitfinex","SOLUSD",1721380421304,[[162.99,35.065],[162.98,15.3392],[162.97,30.6796],[162.93,0.8211],[162.92,3.3228]],[[163.04,6.1335],[163.05,6.0936],[163.06,16.0695],[163.08,10.0],[163.09,15.3295]]]
["bitfinex","SOLUSD",1721380443999,[[163.0,7.36166941],[162.99,15.3376],[162.98,28.93],[162.96,30.6814],[162.93,0.8211]],[[163.04,6.1335],[163.06,22.7041],[163.07,9.32264904],[163.08,15.3304],[163.18,16.149]]]
["bitfinex","SOLUSD",1721380499358,[[162.93,14.48],[162.9,1.22759213],[162.89,15.3473],[162.88,15.3007753],[162.81,3.3228]],[[162.95,0.34],[162.98,22.2803],[163.16,8.86055223]]]
["bitfinex","SOLUSD",1721380552308,[[163.18,14.45],[163.16,1.22553441],[163.15,6.1291],[163.14,15.3235],[163.12,57.8]],[[163.2,6.1277],[163.22,14.79],[163.23,27.9730951],[163.24,16.5285],[163.25,10.0]]]
["bitfinex","SOLUSD",1721380604358,[[163.11,7.35637504],[163.1,15.3279],[163.09,15.0353],[163.07,28.9],[163.05,30.6641]],[[163.16,6.129],[163.18,20.0],[163.19,45.34],[163.2,6.39750005],[163.21,48.9]]]
["bitfinex","SOLUSD",1721380637207,[[163.1,1.22605599],[163.08,6.1318],[163.07,15.3305],[163.05,47.9939],[163.02,30.6704]],[[163.13,6.13],[163.14,0.17],[163.15,0.17],[163.16,6.2883],[163.17,15.0164]]]
["bitfinex","SOLUSD",1721380655537,[[163.29,1.22463225],[163.27,21.4367],[163.22,15.2711],[163.2,22.2528],[163.19,30.6378]],[[163.32,6.123],[163.33,0.34],[163.34,12.41831808],[163.36,15.6726],[163.37,44.203]]]
["bitfinex","SOLUSD",1721380702785,[[163.1,15.68597835],[163.08,21.461],[163.07,15.248],[162.96,11.44745282],[162.92,30.00274166]],[[163.13,6.1301],[163.15,14.8],[163.16,25.3224],[163.17,6.39764439],[163.18,16.3621]]]
["bitfinex","SOLUSD",1721380750215,[[162.96,1.2269841],[162.94,15.3422],[162.91,29.01],[162.9,30.6928],[162.43,18.60784825]],[[162.98,6.1357],[163.0,16.0803],[163.01,7.63296543],[163.02,15.5161],[163.04,54.3443]]]
["bitfinex","SOLUSD",1721380799963,[[162.91,6.1382],[162.89,15.3476],[162.85,29.01],[162.84,3.8228]],[[162.95,21.5723],[162.96,1.39765249],[162.97,6.35647396],[162.98,21.739],[162.99,10.0]]]
["bitfinex","SOLUSD",1721380843442,[[163.09,7.35757567],[163.06,15.3316],[163.03,30.6679],[163.01,50.96],[162.75,27.77388482]],[[163.13,6.5464],[163.14,7.58205176],[163.16,26.1819],[163.17,2.47805343],[163.19,40.6393]]]
["bitfinex","SOLUSD",1721380853652,[[163.1,7.35722042],[163.09,15.328],[163.05,15.3309],[163.03,30.6677],[162.95,30.6833]],[[163.15,13.70945542],[163.16,16.1819],[163.17,6.5903],[163.18,10.0],[163.19,25.3202]]]
["bitfinex","SOLUSD",1721380900717,[[163.14,1.22562518],[163.13,28.91],[163.05,2.47898867]],[[163.23,20.17],[163.24,32.55287169],[163.26,10.8469009],[163.27,50.6447]]]
["bitfinex","SOLUSD",1721380949330,[[163.08,6.1318],[163.07,15.3303],[163.04,1.22634686],[163.03,47.1514],[163.02,12.89676987]],[[163.13,6.4702],[163.14,46.22765249],[163.15,10.0],[163.16,0.17],[163.17,16.62]]]
["bitfinex","SOLUSD",1721380999816,[[163.0,15.3367],[162.99,1.22698434],[162.96,28.97],[162.94,30.6856],[162.91,18.43]],[[163.04,1.22765249],[163.06,22.7296],[163.08,6.132],[163.09,10.0],[163.11,15.3271]]]
["bitfinex","SOLUSD",1721381036019,[[162.85,14.49],[162.84,6.1409],[162.82,15.354],[162.81,1.22811516],[162.8,57.96]],[[162.86,1.22765249],[162.88,6.1395],[162.89,65.0],[162.9,30.0382],[162.91,10.0]]]
["bitfinex","SOLUSD",1721381047709,[[162.86,14.49],[162.84,6.1409],[162.83,15.353],[162.81,1.22816946],[162.8,57.96]],[[162.87,1.22765249],[162.89,26.1391],[162.92,24.49],[162.93,31.4569],[162.94,21.38718616]]]
["bitfinex","SOLUSD",1721381103283,[[162.85,1.22784056],[162.84,44.3423],[162.82,30.7079],[162.81,16.3545],[162.8,32.8128]],[[162.9,1.22765249],[162.95,35.3425],[162.97,6.0904],[163.1,3.20771278],[163.11,44.50132813]]]
["bitfinex","SOLUSD",1721381142522,[[162.81,21.4966],[162.8,1.22830754],[162.79,29.01],[162.78,30.7144],[162.75,3.8228]],[[162.85,7.67598443],[162.87,6.3797],[162.88,26.0185],[162.89,10.0],[162.94,30.6875]]]
["bitfinex","SOLUSD",1721381192063,[[163.17,7.34998403],[163.16,15.3217],[163.13,29.01],[163.11,30.6535],[162.98,30.0721191]],[[163.21,20.0],[163.23,7.65850388],[163.24,6.6645],[163.25,28.95597401],[163.26,0.8469009]]]
["bitfinex","SOLUSD",1721381238002,[[163.06,15.3309],[163.05,30.23369464],[163.03,30.6685],[162.99,3.8228],[162.98,9.10479447]],[[163.11,1.53286887],[163.13,20.0],[163.14,45.0],[163.15,20.0],[163.16,6.4889]]]
["bitfinex","SOLUSD",1721381289654,[[163.08,14.45],[163.06,6.1326],[163.05,15.3321],[163.04,14.45],[163.0,1.22407793]],[[163.1,66.53304453],[163.11,12.5048],[163.13,34.79],[163.16,15.3227],[163.24,24.566557]]]
["bitfinex","SOLUSD",1721381300531,[[163.11,14.45],[163.09,21.4596],[163.05,1.22335523],[163.04,57.8],[163.0,9.11512403]],[[163.13,52.66287315],[163.14,45.0],[163.15,22.478],[163.16,14.45],[163.17,20.0]]]
["bitfinex","SOLUSD",1721381341905,[[163.07,21.4625],[163.04,14.45],[163.01,1.22382436]],[[163.15,10.0],[163.16,53.1391],[182.32,0.5]]]
["bitfinex","SOLUSD",1721381399948,[[162.96,14.45],[162.95,21.4788],[162.89,1.22684431],[162.88,88.4968],[162.82,9.16215516]],[[162.98,7.54042506],[162.99,15.4778],[163.0,6.135],[163.01,14.45],[163.02,20.0]]]
["bitfinex","SOLUSD",1721381447126,[[162.98,21.4747],[162.96,15.67608661],[162.9,16.0067],[162.87,18.43],[162.86,9.13083002]],[[163.01,15.98390905],[163.02,0.17],[163.03,12.149],[163.04,80.6983],[163.08,6.141]]]
["bitfinex","SOLUSD",1721381494457,[[163.04,6.1331],[163.03,1.22437292],[163.02,15.3348],[162.98,30.6785],[162.96,28.93]],[[163.07,1.53319345],[163.08,21.9295],[163.09,6.1316],[163.11,28.7562242],[163.12,28.93]]]
["bitfinex","SOLUSD",1721381503206,[[163.12,16.54807841],[163.11,6.1307],[163.06,30.6627],[163.05,28.93],[162.92,30.00274166]],[[163.15,1.5324473],[163.16,6.1289],[163.17,6.36138629],[163.19,18.68046525],[163.2,10.0]]]
["bitfinex","SOLUSD",1721381536727,[[162.98,6.1355],[162.97,15.3396],[162.96,1.22572811],[162.9,59.623],[162.89,33.915]],[[163.02,7.83545968],[163.05,50.76090522],[163.06,10.0],[163.08,10.0],[163.11,35.081]]]
["bitfinex","SOLUSD",1721381599383,[[162.78,1.22848866],[162.77,22.16131782],[162.76,16.2677],[162.74,35.5217],[162.7,20.87741028]],[[162.82,27.67751083],[162.84,0.17],[162.86,40.17],[162.87,15.3503],[162.88,6.6585]]]
["bitfinex","SOLUSD",1721381646611,[[162.97,0.66142966],[162.96,21.477],[162.92,30.6889],[162.91,15.3082],[162.9,29.02]],[[163.01,6.1346],[163.02,21.53377953],[163.03,6.4401],[163.04,39.02],[163.05,6.34794894]]]
["bitfinex","SOLUSD",1721381692590,[[162.89,6.80240293],[162.88,15.348],[162.86,15.3491],[162.84,30.7043],[162.82,6.2487]],[[162.94,7.6717708],[162.96,100.54485021],[162.97,10.0],[162.98,25.3399],[163.17,61.2858]]]
["bitfinex","SOLUSD",1721381701680,[[162.93,0.66248056],[162.92,6.1379],[162.91,15.3458],[162.89,6.6364],[162.86,44.3691]],[[162.97,6.1361],[162.98,1.53420334],[163.0,37.8781894],[163.01,25.5491],[163.02,31.43007256]]]
["bitfinex","SOLUSD",1721381749250,[[162.8,21.498],[162.77,0.65901782],[162.74,0.66547842],[162.73,75.0121],[162.71,6.5518]],[[162.84,6.141],[162.85,1.53536116],[162.86,20.17],[162.87,16.2455],[162.88,31.7727499]]]
["bitfinex","SOLUSD",1721381792223,[[162.62,6.1492],[162.61,15.3741],[162.59,0.66891935],[162.58,6.482],[162.57,30.7546]],[[162.68,1.48253563],[162.69,6.36607749],[162.7,35.3659],[162.71,29.09],[162.73,53.1885]]]
["bitfinex","SOLUSD",1721381841351,[[162.52,7.67108762],[162.51,15.3835],[162.46,46.3438],[162.45,47.57],[162.35,30.7966]],[[162.56,1.53797965],[162.57,6.1512],[162.58,65.0],[162.59,16.0487],[162.61,10.0]]]
["bitfinex","SOLUSD",1721381886792,[[162.58,0.67075099],[162.57,15.3776],[162.55,30.7592],[162.52,17.0729009],[162.51,30.7669]],[[162.62,20.0],[162.63,7.68664728],[162.64,22.4044],[162.67,55.44368729],[162.68,10.0]]]
["bitfinex","SOLUSD",1721381897143,[[162.52,1.51802576],[162.51,15.3833],[162.48,15.7437],[162.47,29.60691586],[162.44,6.013]],[[162.57,1.53802743],[162.58,20.17],[162.59,45.0],[162.6,0.17],[162.62,20.0]]]
["bitfinex","SOLUSD",1721381951179,[[162.36,0.8469009],[162.35,6.83473454],[162.34,14.59],[162.33,15.4003],[162.32,0.48745657]],[[162.38,1.53969915],[162.39,20.7481],[162.41,20.0],[162.42,22.5045],[162.43,10.0]]]
["bitfinex","SOLUSD",1721381992197,[[161.87,0.58096908],[161.86,16.2921009],[161.83,60.1963],[161.82,0.68640612],[161.78,30.9047]],[[161.91,1.54417025],[161.94,45.0],[161.96,10.0],[161.97,39.3],[162.14,30.64210629]]]
["bitfinex","SOLUSD",1721382036597,[[161.61,0.3125272],[161.58,16.71331196],[161.57,6.1892],[161.51,0.46638009],[161.5,56.0118]],[[161.63,7.73407641],[161.65,10.0],[161.67,10.0],[161.69,15.4619],[161.73,52.1262]]]
["bitfinex","SOLUSD",1721382070005,[[161.45,0.46931372],[161.44,15.4854],[161.43,1.15661666],[161.39,51.48],[161.37,22.0994]],[[161.51,1.5481977],[161.52,6.1912],[161.53,20.0],[161.54,20.0],[161.56,16.2488]]]
["bitfinex","SOLUSD",1721382111139,[[161.46,0.46919291],[161.45,21.6776],[161.4,30.978],[161.37,0.5462662],[161.27,261.76889285]],[[161.5,6.192],[161.52,1.54814475],[161.53,10.0],[161.55,42.54560571],[161.56,23.09789359]]]
["bitfinex","SOLUSD",1721382119844,[[161.45,6.1936],[161.44,0.4697705],[161.43,15.4858],[161.4,30.9782],[161.39,15.404]],[[161.5,6.192],[161.52,30.0],[161.53,25.4777],[161.68,39.33469023]]]
["bitfinex","SOLUSD",1721382158298,[[161.76,70.5929],[161.74,15.4567],[161.72,30.9159],[161.7,6.1188],[161.68,93.4843]],[[161.77,5.67e-05],[161.88,108.41642733],[161.89,26.1183],[161.9,6.3527],[182.09,0.06101461]]]
["bitfinex","SOLUSD",1721382205137,[[161.83,16.68334709],[161.82,6.1796],[161.77,29.39],[161.75,30.9108],[161.3,38.11951353]],[[161.87,27.72231441],[161.88,100.69452726],[161.91,38.9624799],[161.92,33.41277551],[162.03,266.97634511]]]
["bitfinex","SOLUSD",1721382236155,[[161.72,15.4581],[161.68,30.925],[161.64,66.566],[161.6,29.42],[161.42,61.9495]],[[161.77,10.0],[161.78,26.7596],[161.79,10.0],[161.8,29.59],[161.84,29.42]]]
["bitfinex","SOLUSD",1721382304629,[[161.28,6.2002],[161.26,1.23985223],[161.22,22.6055],[161.09,31.0371],[161.07,10.0]],[[161.32,1.54981529],[161.33,6.1985],[161.36,25.4933],[161.38,10.0],[161.4,85.31783297]]]
["bitfinex","SOLUSD",1721382311670,[[161.35,7.4371151],[161.34,15.4948],[161.31,22.3575],[161.3,30.9976],[161.16,30.55133291]],[[161.39,1.54915493],[161.4,6.1959],[161.43,10.0],[161.44,65.95075025],[161.45,6.148]]]
["bitfinex","SOLUSD",1721382355097,[[161.55,1.23791817],[161.54,6.1902],[161.53,6.1174],[161.52,31.6341],[161.49,30.9611]],[[161.58,7.73621375],[161.62,10.0],[161.63,9.1024311],[161.64,58.7168],[162.76,4.11]]]
["bitfinex","SOLUSD",1721382409837,[[161.65,15.4648],[161.64,28.8932],[161.58,30.9438],[161.56,48.05],[161.47,30.9645]],[[161.68,1.54633046],[161.69,6.1849],[161.72,29.44],[161.73,16.44546043],[161.74,17.69753076]]]
["bitfinex","SOLUSD",1721382435579,[[161.7,6.1842],[161.69,22.65050196],[161.68,15.4618],[161.65,30.9298],[161.61,30.9376]],[[161.74,6.1828],[161.76,1.5458778],[161.77,0.8327229],[161.79,36.429],[161.84,24.776929]]]
["bitfinex","SOLUSD",1721382505236,[[161.82,7.41514807],[161.81,15.4502],[161.78,52.759],[161.74,30.912],[161.71,48.03]],[[161.89,29.44],[161.9,0.38761104],[161.91,17.49431223],[161.93,10.0],[161.94,35.58276754]]]
["bitfinex","SOLUSD",1721382513865,[[161.77,15.4534],[161.74,46.1644],[161.73,6.2795],[161.67,20.65499173],[161.58,30.92138095]],[[161.82,45.38761104],[161.83,29.44],[161.85,10.0],[161.86,15.4463],[161.87,39.7698]]]
["bitfinex","SOLUSD",1721382574622,[[161.62,7.42427819],[161.61,15.4684],[161.6,6.3655],[161.59,16.2373],[161.44,60.10625908]],[[161.67,6.57301104],[161.68,35.92377432],[161.69,16.5488],[161.7,7.13468452],[161.71,12.18864256]]]
["bitfinex","SOLUSD",1721382633658,[[161.4,21.6851],[161.37,23.0836229],[161.36,30.9852],[161.31,33.22500318],[161.08,661.07126874]],[[161.45,6.1939],[161.46,29.47],[161.49,7.52396321],[161.5,73.76],[161.51,32.91955222]]]
["bitfinex","SOLUSD",1721382688420,[[161.38,7.4356257],[161.37,6.542],[161.36,15.4927],[161.35,15.5624],[161.29,49.589]],[[161.43,6.1947],[161.44,33.61761104],[161.46,8.12075182],[161.48,15.4822],[161.73,19.0040707]]]
["bitfinex","SOLUSD",1721382733348,[[161.39,13.44373211],[161.37,31.9349],[161.27,51.91],[161.21,31.8462229],[161.19,30.03892921]],[[161.43,0.38761104],[161.44,6.1945],[161.45,6.45477302],[161.46,33.29],[161.47,7.90408515]]]
["bitfinex","SOLUSD",1721382740514,[[161.58,6.1885],[161.57,15.4729],[161.54,1.23767248],[161.53,22.2209],[161.5,30.9586]],[[161.62,0.38761104],[161.63,29.53],[161.64,6.1866],[161.65,18.62],[161.66,15.9379]]]
["bitfinex","SOLUSD",1721382795298,[[161.38,6.3706],[161.37,15.4923],[161.36,16.4123],[161.33,30.9922],[161.28,33.26798451]],[[161.47,28.62],[161.48,58.7118],[161.5,60.4829],[161.51,6.61],[161.52,33.23]]]
["bitfinex","SOLUSD",1721382847830,[[161.42,6.1949],[161.41,6.2308],[161.4,16.72791898],[161.39,15.3536],[161.34,30.9897]],[[161.47,51.1931],[161.48,16.043537],[161.5,55.99961978],[161.52,34.0979],[161.58,17.39659366]]]
["bitfinex","SOLUSD",1721382908983,[[161.25,6.2015],[161.22,1.24062431],[161.21,0.8327229],[161.17,37.0415],[161.16,15.9098]],[[161.3,35.7996],[161.32,7.91299386],[161.34,21.91880378],[161.35,63.0753],[161.36,39.6]]]
["bitfinex","SOLUSD",1721382962721,[[161.05,0.8327229],[161.01,21.7376],[161.0,1.2418841],[160.99,15.2287],[160.93,2.26861497]],[[161.06,6.2088],[161.08,9.11724277],[161.11,10.0],[161.12,34.137],[161.14,31.0307]]]
["bitfinex","SOLUSD",1721382978875,[[160.73,0.8327229],[160.68,1.65730282],[160.66,6.2243],[160.65,21.9067],[160.63,1.06727588]],[[160.74,61.5612],[160.75,15.5523],[160.76,10.0],[160.77,6.45909994],[160.78,18.62]]]
["bitfinex","SOLUSD",1721383010191,[[160.99,7.45352096],[160.96,15.5312],[160.95,21.8486],[160.94,31.0667],[160.81,8.73486349]],[[161.04,6.2096],[161.06,17.91823705],[161.07,14.5655753],[161.08,21.53316834],[161.09,18.62]]]
["bitfinex","SOLUSD",1721383049529,[[160.73,0.8327229],[160.68,1.65730282],[160.64,6.5291],[160.63,6.2254],[160.62,16.41]],[[160.74,94.91826599],[160.75,31.99285647],[160.77,31.1012],[160.87,31.32850669],[161.01,81.58049776]]]
["bitfinex","SOLUSD",1721383092477,[[160.78,6.2196],[160.77,1.2438677],[160.76,15.5505],[160.73,53.7382],[160.68,1.65730282]],[[160.84,9.08142122],[160.86,25.12950739],[160.87,34.621994],[160.88,10.0],[160.97,37.2903]]]
["bitfinex","SOLUSD",1721383135321,[[160.99,7.45873871],[160.98,15.5291],[160.97,16.5015],[160.93,31.0689],[160.79,31.46710227]],[[161.05,6.2096],[161.07,45.0],[161.08,15.5208],[161.1,38.69],[161.11,31.0358]]]
["bitfinex","SOLUSD",1721383171841,[[161.21,7.44322638],[161.2,31.0983],[161.13,31.03],[161.1,18.69],[160.81,62.1825]],[[161.26,6.2012],[161.28,9.11824664],[161.29,45.8327229],[161.31,15.4986],[161.32,20.0]]]
["bitfinex","SOLUSD",1721383198555,[[160.96,230.77373763],[160.92,37.78732889],[160.82,31.49005872],[160.69,25.3482],[160.64,10.0]],[[160.97,0.8327229],[161.0,10.0],[161.07,10.0],[161.12,4.5329],[161.14,2.34159828]]]
["bitfinex","SOLUSD",1721383219471,[[160.7,45.0],[160.69,8.17841073],[160.64,6.1029],[160.56,0.8327229],[160.55,18.69]],[[160.83,6.2181],[160.87,15.3179895],[160.88,270.54264707],[160.89,35.5394],[160.91,6.2279]]]
["bitfinex","SOLUSD",1721383262935,[[160.63,45.34],[160.62,14.63340229],[160.57,24.8285],[160.53,259.3],[160.47,20.0]],[[160.75,1.55594219],[160.79,18.51210755],[160.8,10.0],[160.81,10.0],[160.82,7.48580926]]]
["bitfinex","SOLUSD",1721383304472,[[160.94,45.34],[160.93,6.0886],[160.92,15.6146],[160.82,18.69],[160.81,269.3]],[[161.06,7.76140232],[161.1,7.77309626],[161.11,15.5173],[161.12,38.51894645],[161.16,14.2411]]]
["bitfinex","SOLUSD",1721383339840,[[161.28,1.07635194],[161.27,45.0],[161.26,20.34],[161.25,1.43457551],[161.23,6.3404]],[[161.37,1.54956418],[161.38,6.1965],[161.43,15.4867],[161.44,8.35116498],[161.45,27.3434229]]]
["bitfinex","SOLUSD",1721383361552,[[161.33,1.23914507],[161.3,22.2211],[161.27,1.4343976],[161.08,30.54712141],[160.83,3.14752663]],[[161.4,1.26289547],[161.44,15.6563],[161.45,45.8327229],[161.48,67.007937],[161.5,11.45815526]]]
["bitfinex","SOLUSD",1721383389085,[[161.41,7.43433529],[161.34,15.8847],[161.33,6.1092],[161.26,18.63],[161.22,10.0]],[[161.45,0.8327229],[161.46,6.1935],[161.48,16.043537],[161.5,30.81811143],[161.51,9.30059028]]]
["bitfinex","SOLUSD",1721383431416,[[161.68,0.17],[161.66,1.23647742],[161.65,38.63],[161.64,17.70771421],[161.59,10.0]],[[161.77,0.8327229],[161.83,7.19676498],[161.84,2.88514561],[161.86,15.4456],[161.87,16.0226]]]
["bitfinex","SOLUSD",1721383476513,[[161.66,7.28171769],[161.65,15.9106],[161.54,27.64165111],[161.5,6.223],[161.48,11.07527545]],[[161.72,45.0],[161.73,6.1832],[161.74,0.34],[161.76,0.17],[161.77,15.4548]]]
["bitfinex","SOLUSD",1721383515059,[[161.41,1.77315346],[161.38,6.2174]],[[161.57,6.1893],[161.62,23.23509644],[161.63,6.47455345],[161.64,20.0],[161.65,30.9323]]]
["bitfinex","SOLUSD",1721383521987,[[161.55,6.1899],[161.49,1.23791539],[161.48,45.34],[161.47,15.7574],[161.41,24.7721]],[[161.6,6.1883],[161.64,15.4672],[161.65,6.46905062],[161.66,39.3057248],[161.67,7.76659644]]]
["bitfinex","SOLUSD",1721383589562,[[161.86,1.23532825],[161.85,0.17],[161.84,16.3008],[161.83,6.8253],[161.79,20.0]],[[161.94,0.8327229],[161.95,13.94139644],[161.98,8.22883591],[162.0,283.05376922],[162.01,25.4319]]]
["bitfinex","SOLUSD",1721383606982,[[161.88,1.23527344],[161.87,15.1161],[161.86,0.17],[161.85,6.4294],[161.84,0.17]],[[161.94,0.8327229],[161.98,6.1736],[162.0,7.76659644],[162.01,15.4314],[162.02,16.4528982]]]
["bitfinex","SOLUSD",1721383652626,[[161.96,17.65024581],[161.95,6.4856],[161.9,45.0],[161.85,3.43941632],[161.83,28.56]],[[162.04,6.1713],[162.06,45.34],[162.07,10.0],[162.08,15.425],[162.09,2.472716]]]
["bitfinex","SOLUSD",1721383696553,[[161.84,6.6372],[161.81,16.0308],[161.67,10.0],[161.6,395.3],[161.59,4.45421376]],[[161.87,6.1778],[161.92,10.0],[161.93,15.4389],[161.95,55.34],[161.96,15.86989214]]]
["bitfinex","SOLUSD",1721383763074,[[161.53,0.8327229],[161.47,21.23829975],[161.46,6.4307],[161.44,29.4],[161.41,16.2929]],[[161.57,1.2363319],[161.58,45.0],[161.59,6.3586],[161.6,29.4],[161.62,6.4307]]]
["bitfinex","SOLUSD",1721383778506,[[161.53,0.8327229],[161.51,15.8864],[161.46,6.4307],[161.41,29.4],[161.37,0.8327229]],[[161.54,1.2363319],[161.57,6.1893],[161.58,74.57],[161.6,15.6407],[161.62,20.0]]]
["bitfinex","SOLUSD",1721383837074,[[161.77,1.2362756],[161.76,6.5353],[161.73,45.9156],[161.7,3.07012368],[161.69,29.4]],[[161.85,1.2363319],[161.89,15.443],[161.9,8.61435027],[161.91,44.54722401]]]
["bitfinex","SOLUSD",1721383875199,[[161.72,6.5152],[161.69,16.0915],[161.67,20.0],[161.62,3.03404454],[161.58,259.3]],[[161.78,51.3513],[161.82,58.5193],[161.84,6.44935472],[161.87,34.64465028],[162.19,62.99871416]]]
["bitfinex","SOLUSD",1721383939557,[[161.65,6.4537],[161.63,15.689],[161.52,29.45],[161.51,12.63978592],[161.5,25.689]],[[161.73,7.5908371],[161.75,29.62],[161.76,45.0],[161.77,10.0],[161.78,10.0]]]
["bitfinex","SOLUSD",1721383984812,[[161.77,1.23595193],[161.76,20.0],[161.75,15.5072],[161.74,1.43022938],[161.63,13.0200172]],[[161.85,7.4163371],[161.9,48.44922106],[161.91,15.7755],[161.92,33.05],[161.94,33.82289832]]]
["bitfinex","SOLUSD",1721384004772,[[161.84,0.17],[161.83,1.23555449],[161.82,49.52],[161.81,6.5032],[161.76,32.33575664]],[[161.94,1.2377371],[161.96,6.1745],[161.97,29.35],[161.98,6.168],[162.0,284.171]]]
["bitfinex","SOLUSD",1721384070341,[[161.93,68.00315208],[161.92,22.7774],[161.9,32.27405053],[161.86,253.8],[161.84,57.91]],[[162.05,1.2377371],[162.06,6.1706],[162.08,44.7044],[162.1,16.2556229],[162.11,9.42303385]]]
["bitfinex","SOLUSD",1721384110923,[[161.9,1.23503553],[161.89,14.83],[161.86,21.4996],[161.84,58.64],[161.81,15.43933501]],[[161.94,14.66],[161.98,7.4114371],[162.0,58.64],[162.02,61.43815465],[162.04,9.32868944]]]
["bitfinex","SOLUSD",1721384182301,[[162.09,0.17],[162.08,1.40354698],[162.07,45.17],[162.06,22.5299],[162.05,29.3]],[[162.17,1.2377371],[162.19,20.0],[162.2,6.1653],[162.22,51.8262],[162.32,78.6943]]]
["bitfinex","SOLUSD",1721384225894,[[162.4,6.2859],[162.36,17.69990598],[162.25,10.0],[162.21,6.0078],[162.2,10.0]],[[162.56,10.0],[162.57,44.5238],[162.58,22.4846229],[162.62,6.43493685]]]
["bitfinex","SOLUSD",1721384233657,[[162.33,1.23194957],[162.32,16.5454],[162.3,6.1665],[162.28,32.83],[162.24,42.03148061]],[[162.44,6.3264],[162.45,20.0],[162.46,45.0],[162.47,26.4345],[162.48,6.0316]]]
["bitfinex","SOLUSD",1721384279329,[[162.65,6.148],[162.57,1.22972964],[162.56,0.34],[162.55,45.0],[162.54,32.71]],[[162.7,6.1463],[162.74,16.1955229],[162.75,10.0],[162.76,6.0152],[162.77,284.819]]]
["bitfinex","SOLUSD",1721384348543,[[162.58,15.3767],[162.57,6.1511],[162.53,1.23022112],[162.52,29.13],[162.5,15.9396]],[[162.62,6.1495],[162.64,0.17],[162.65,26.40676822],[162.67,25.3687],[162.68,25.9091]]]
["bitfinex","SOLUSD",1721384377475,[[162.82,15.3543],[162.75,32.65],[162.74,1.2283498],[162.69,2.76346982],[162.66,35.799225]],[[162.88,20.0],[162.89,7.503188],[162.9,254.9327229],[162.91,2.70521256],[162.92,26.3059]]]
["bitfinex","SOLUSD",1721384423507,[[162.69,6.1465],[162.68,15.3672],[162.65,1.22928372],[162.64,29.04],[162.58,24.33828193]],[[162.74,51.1447],[162.75,20.0],[162.76,0.17],[162.77,10.0],[162.78,9.41228087]]]
["bitfinex","SOLUSD",1721384435412,[[162.65,6.1478],[162.63,15.3717],[162.6,1.229687],[162.59,29.04],[162.58,6.4597]],[[162.7,51.1463],[162.71,25.04915213],[162.73,6.40383162],[162.74,10.0],[162.75,64.4012]]]
["bitfinex","SOLUSD",1721384485760,[[162.57,21.9638],[162.51,22.5985],[162.5,29.04],[162.45,3.85903348],[162.4,29.04]],[[162.62,0.17],[162.64,20.0],[162.65,10.0],[162.66,25.37],[162.67,29.59494775]]]
["bitfinex","SOLUSD",1721384547728,[[162.57,20.0],[162.54,1.23029764],[162.53,22.2736],[162.48,29.04],[162.46,2.63705125]],[[162.6,51.1501],[162.61,20.17],[162.64,10.0],[162.66,59.586],[162.67,21.9252445]]]
["bitfinex","SOLUSD",1721384589543,[[162.34,0.8327229],[162.33,1.23179486],[162.32,51.1093],[162.28,2.66723265],[162.24,282.94]],[[162.42,65.17],[162.43,6.3268],[162.45,10.0],[162.46,29.14],[162.47,10.0]]]
["bitfinex","SOLUSD",1721384647921,[[162.55,1.22980822],[162.53,6.6609],[162.51,29.19],[162.5,16.3309],[162.35,37.31103113]],[[162.62,6.3193],[162.64,65.0],[162.66,0.17],[162.67,10.0],[162.83,11.09256358]]]
["bitfinex","SOLUSD",1721384706156,[[162.4,1.23099337],[162.39,22.7501],[162.38,29.19],[162.36,45.17],[162.33,5.64748734]],[[162.54,64.5715],[162.55,260.48793907],[162.57,24.28849366],[162.64,442.2333],[162.76,12.42796114]]]
["bitfinex","SOLUSD",1721384714990,[[162.5,1.23030224],[162.48,6.1055],[162.47,45.8647],[162.41,31.80730975],[162.4,24.12748734]],[[162.59,26.1505],[162.6,0.17],[162.63,6.163],[162.64,70.94423711],[162.65,273.00148249]]]
["bitfinex","SOLUSD",1721384782020,[[162.51,16.5303],[162.5,20.7664],[162.43,3.75589478],[162.42,6.37856572],[162.37,25.71316745]],[[162.56,14.56],[162.58,20.0],[162.59,6.3205],[162.62,41.5363],[162.63,8.99579582]]]
["bitfinex","SOLUSD",1721384842394,[[162.53,14.56],[162.49,1.23040366],[162.48,14.56],[162.47,6.1452],[162.46,15.3911]],[[162.58,14.56],[162.59,6.1504],[162.6,0.17],[162.61,25.60916248],[162.63,31.5358]]]
["bitfinex","SOLUSD",1721384902829,[[162.57,14.56],[162.51,15.2673],[162.49,6.4763],[162.48,58.24],[162.26,22.10864082]],[[162.62,30.3047],[162.63,6.1566],[162.64,6.1486],[162.67,279.4687],[162.68,10.0]]]
["bitfinex","SOLUSD",1721384964894,[[162.65,1.2292322],[162.64,58.24],[162.61,25.28882284],[162.59,8.41382553]],[[162.77,14.56],[162.78,27.7092],[162.81,12.58996636],[162.82,25.3546],[162.89,30.6961]]]
["bitfinex","SOLUSD",1721384977801,[[162.74,14.56],[162.69,1.22894954],[162.68,6.5416],[162.67,16.4477],[162.64,58.24]],[[162.79,14.9],[162.8,6.1425],[162.82,22.4701],[162.83,31.76833327],[162.86,16.163]]]
["bitfinex","SOLUSD",1721385034143,[[162.65,1.22925118],[162.64,35.2448],[162.62,15.3598],[162.6,3.9160601],[162.48,10.0]],[[162.77,22.0309],[162.78,29.07],[162.8,12.47335681],[162.82,15.3545],[162.92,31.58383192]]]
["bitfinex","SOLUSD",1721385088313,[[162.89,1.22753079],[162.84,15.1706],[162.83,6.3016],[162.8,18.49],[162.78,10.17]],[[162.9,0.8327229],[162.97,1.28456604],[162.99,21.8498],[163.02,13.0],[163.04,264.1]]]
["bitfinex","SOLUSD",1721385132275,[[162.82,1.22781046],[162.8,38.9434],[162.79,22.89283386],[162.75,3.10573718],[162.72,61.08]],[[162.92,0.17],[162.93,16.80896604],[162.94,0.17],[162.95,0.17],[162.97,80.341]]]
["bitfinex","SOLUSD",1721385158825,[[162.93,1.22722041],[162.91,20.0],[162.9,45.0],[162.87,32.94],[162.86,6.3907]],[[163.01,1.45456604],[163.02,3.0],[163.03,22.1054],[163.04,6.1335],[163.06,7.22796852]]]
["bitfinex","SOLUSD",1721385185780,[[162.87,50.19772439],[162.86,6.6203],[162.85,15.1372],[162.81,3.15972719],[162.8,290.022999]],[[162.98,1.62456604],[163.0,6.135],[163.01,15.663],[163.02,9.1231],[163.03,38.97]]]
["bitfinex","SOLUSD",1721385242654,[[162.96,1.22716011],[162.94,20.0],[162.93,28.97],[162.92,6.1708],[162.9,16.5724]],[[163.01,1.45456604],[163.03,6.3039],[163.05,16.1821],[163.06,0.8327229],[163.22,6.21398057]]]
["bitfinex","SOLUSD",1721385295615,[[162.81,45.0],[162.8,20.0],[162.78,9.45047857],[162.74,6.2924],[162.72,28.45]],[[162.89,1.28456604],[162.9,15.8698],[162.91,14.65],[162.93,12.1967],[163.1,30.14483704]]]
["bitfinex","SOLUSD",1721385354365,[[162.95,66.22678413],[162.94,28.93],[162.93,0.34],[162.92,20.0],[162.89,22.3021]],[[163.02,16.4682],[163.04,1.28456604],[163.05,6.2443],[163.06,6.9807229],[163.1,6.1312]]]
["bitfinex","SOLUSD",1721385384625,[[162.97,21.22693713],[162.96,28.94],[162.91,16.47030501],[162.9,277.79455452],[162.89,6.5119]],[[163.04,15.3252],[163.06,0.8327229],[163.07,7.58336604],[163.26,30.6262],[163.27,12.42796114]]]
["bitfinex","SOLUSD",1721385428314,[[162.98,14.48],[162.92,1.22703074],[162.91,20.0],[162.89,16.4502],[162.88,60.76962848]],[[163.01,1.28456604],[163.02,6.4177],[163.04,29.8052],[163.07,6.1326],[163.08,12.88486054]]]
["bitfinex","SOLUSD",1721385486794,[[162.73,1.22871153],[162.71,21.7419],[162.7,2.80581389],[162.69,7.16764655],[162.65,6.71392118]],[[162.82,60.27456604],[162.84,12.3899],[162.85,15.3985],[162.87,20.0],[162.9,18.44]]]
["bitfinex","SOLUSD",1721385523850,[[162.63,1.22942165],[162.62,20.0],[162.61,24.77603365],[162.58,7.16764655],[162.52,25.3186]],[[162.72,0.34],[162.73,16.89756604],[162.75,51.1444],[162.78,6.2826],[163.0,16.93208369]]]
["bitfinex","SOLUSD",1721385573674,[[162.61,1.22945696],[162.59,0.34],[162.56,65.0],[162.55,35.60614669],[162.53,35.06869896]],[[162.67,15.155],[162.69,6.3909],[162.75,0.45456604],[162.79,10.0],[162.8,6.3820495]]]
["bitfinex","SOLUSD",1721385619426,[[162.63,46.22935078],[162.62,35.3966],[162.61,45.0],[162.59,0.17],[162.56,5.49750014]],[[162.74,16.2106],[162.75,6.3999],[162.78,0.45456604],[162.8,6.37243606],[162.84,25.3526]]]
["bitfinex","SOLUSD",1721385662572,[[162.58,1.2297482],[162.57,20.0],[162.56,45.0],[162.52,6.38079298],[162.51,14.81478841]],[[162.65,0.45456604],[162.66,22.5132],[162.7,6.1463],[162.74,16.37630139],[162.75,28.1043488]]]
["bitfinex","SOLUSD",1721385686880,[[162.68,21.22916305],[162.67,45.0],[162.64,8.25399816],[162.62,22.4916],[162.59,7.16764655]],[[162.74,21.7239],[162.79,0.45456604],[162.84,35.3533],[162.86,9.12720554],[162.89,18.44]]]
["bitfinex","SOLUSD",1721385745550,[[162.61,1.48744423],[162.6,20.0],[162.55,7.16764655],[162.52,15.9502],[162.42,8.86564654]],[[162.65,0.17],[162.66,15.71096604],[162.67,0.34],[162.69,6.5795],[162.72,6.1455]]]
["bitfinex","SOLUSD",1721385816130,[[162.61,1.22964251],[162.6,20.0],[162.59,45.0],[162.58,2.72078041],[162.57,13.19424655]],[[162.69,0.79456604],[162.7,16.0612],[162.71,6.6215],[162.73,6.1452],[162.76,10.0]]]
["bitfinex","SOLUSD",1721385879462,[[162.62,21.22934776],[162.61,13.54876977],[162.59,8.14601507],[162.56,29.13519896],[162.55,1.06871083]],[[162.7,0.45456604],[162.71,15.5142],[162.72,6.5634],[162.76,6.1441],[162.8,35.3567]]]
["bitfinex","SOLUSD",1721385928628,[[162.86,1.22777303],[162.85,20.0],[162.84,45.0],[162.8,11.34772089],[162.79,6.38489955]],[[162.91,6.6134],[162.93,16.0825],[162.94,0.17],[162.97,0.45456604],[162.99,6.1354]]]
["bitfinex","SOLUSD",1721385938241,[[162.92,46.22712457],[162.91,20.0],[162.9,52.76241929],[162.89,15.6137],[162.87,6.4854]],[[163.01,16.532],[163.02,7.59936734],[163.03,201.38905453],[163.12,10.0],[163.15,10.0]]]
["bitfinex","SOLUSD",1721385979182,[[162.78,20.0],[162.77,15.13464829],[162.76,7.59241929],[162.74,259.9342],[162.73,1.06784588]],[[162.88,0.34],[162.89,0.45456604],[162.9,22.6661],[162.92,6.138],[162.97,25.3405]]]
["bitfinex","SOLUSD",1721386031535,[[162.96,1.2268744],[162.95,65.0],[162.94,15.9609],[162.92,6.0938],[162.91,8.73754566]],[[163.02,0.8486013],[163.06,21.14],[163.11,6.1309],[163.14,0.45456604],[163.15,6.38681384]]]
["bitfinex","SOLUSD",1721386076783,[[162.83,21.22787158],[162.82,45.0],[162.81,20.0],[162.8,8.73754566],[162.79,0.17]],[[162.88,21.6096],[162.96,0.45456604],[162.97,6.1361],[163.01,10.0],[163.03,25.3349]]]
["bitfinex","SOLUSD",1721386140735,[[162.86,1.22771245],[162.83,20.0],[162.82,22.61166237],[162.74,22.5111],[162.73,10.57568586]],[[162.94,0.45456604],[162.95,22.5111],[162.96,0.34],[162.99,6.1354],[163.25,691.14979826]]]
["bitfinex","SOLUSD",1721386152364,[[162.93,20.0],[162.87,21.22743648],[162.83,8.74243418],[162.8,7.53484347],[162.75,13.27292901]],[[162.99,22.3596],[163.0,0.34],[163.01,6.1346],[163.02,0.8486013],[163.05,10.0]]]
["bitfinex","SOLUSD",1721386231106,[[163.12,1.4181296],[163.06,1.22579778],[163.03,20.0],[163.02,24.87494566],[163.01,6.1369]],[[163.16,22.4933],[163.17,0.45456604],[163.18,202.23765583],[163.2,20.0],[163.22,6.1267]]]
["bitfinex","SOLUSD",1721386260743,[[163.05,1.41873843],[163.04,1.22638633],[163.03,0.34],[163.01,8.22657343],[162.99,20.0]],[[163.11,6.1355],[163.12,15.8842],[163.17,0.45456604],[163.2,20.0],[163.21,15.3184]]]
["bitfinex","SOLUSD",1721386321001,[[162.98,1.22681701],[162.94,20.17],[162.89,6.39886759],[162.87,12.52676081],[162.84,5.07885866]],[[163.04,0.45456604],[163.05,21.9215],[163.14,31.72425355],[163.15,10.0],[163.16,254.1]]]
["bitfinex","SOLUSD",1721386363148,[[162.93,1.22714065],[162.92,20.0],[162.91,6.39593248],[162.87,24.46711251],[162.86,13.64913859]],[[163.01,0.45456604],[163.02,6.3333],[163.04,16.286],[163.05,0.17],[163.1,25.3285]]]
["bitfinex","SOLUSD",1721386373246,[[162.79,1.22822781],[162.78,6.40435116],[162.74,15.8596],[162.73,6.429],[162.71,16.1482]],[[162.88,0.45456604],[162.89,16.5223],[162.9,6.3318],[162.91,0.34],[162.92,51.138]]]
["bitfinex","SOLUSD",1721386426612,[[162.61,0.8486013],[162.57,1.22976455],[162.56,20.0],[162.55,16.0189],[162.54,13.78477918]],[[162.67,0.45456604],[162.68,22.3091],[162.75,15.3617],[162.77,18.88307353],[162.79,40.7158]]]
["bitfinex","SOLUSD",1721386463135,[[162.53,1.23023245],[162.52,20.0],[162.51,6.3509],[162.49,15.1008],[162.36,6.143]],[[162.61,0.45456604],[162.62,0.17],[162.64,0.17],[162.66,12.4168],[162.97,19.28465931]]]
["bitfinex","SOLUSD",1721386533632,[[162.81,29.11],[162.76,1.22873208],[162.73,22.6624],[162.72,29.11],[162.66,10.0]],[[162.85,0.95456604],[162.86,0.8486013],[162.87,6.4816],[162.88,21.691],[162.91,2.56187758]]]
["bitfinex","SOLUSD",1721386587392,[[162.69,14.53],[162.65,1.22943441],[162.64,14.53],[162.61,6.3236],[162.59,15.722]],[[162.7,0.45456604],[162.71,0.17],[162.72,15.1119],[162.76,14.53],[162.77,21.429]]]
["bitfinex","SOLUSD",1721386644332,[[162.62,21.22969697],[162.61,29.06],[162.58,16.362],[162.56,31.52516803],[162.55,12.46653012]],[[162.65,9.23502599],[162.69,0.45456604],[162.7,0.17],[162.72,12.2799],[162.73,51.1452]]]
["bitfinex","SOLUSD",1721386654024,[[162.58,29.11],[162.56,1.22997143],[162.55,65.0],[162.51,16.0057],[162.5,6.3714]],[[162.64,6.1486],[162.65,6.494],[162.67,15.5252],[162.71,15.3649]]]
["bitfinex","SOLUSD",1721386688743,[[162.44,1.23083816],[162.43,49.13],[162.38,6.4033],[162.33,11.07180523],[162.28,10.8486013]],[[162.52,0.17],[162.53,1.70852967],[162.55,22.6468],[162.6,47.02048231],[162.61,40.0]]]
["bitfinex","SOLUSD",1721386748490,[[162.23,0.7822088],[162.22,29.19],[162.16,45.7545],[162.15,6.0863],[162.13,10.0]],[[162.31,7.70129641],[162.32,6.2085],[162.33,9.4248973],[162.34,16.1821],[162.35,0.17]]]
["bitfinex","SOLUSD",1721386792155,[[162.26,14.61],[162.21,0.78247007],[162.2,15.5007],[162.19,6.3987],[162.17,20.0]],[[162.29,1.54084344],[162.3,6.1614],[162.31,14.61],[162.33,15.1377],[162.34,6.0179]]]
["bitfinex","SOLUSD",1721386845882,[[162.37,14.59],[162.33,0.78024701],[162.32,14.59],[162.31,35.5585],[162.3,6.5702]],[[162.4,1.53966519],[162.42,17.76610914],[162.43,14.59],[162.44,30.881],[162.46,44.12088214]]]
["bitfinex","SOLUSD",1721386854422,[[162.36,0.77902553],[162.35,44.7404],[162.34,6.1455],[162.24,29.16],[162.23,12.19089621]],[[162.41,1.53953913],[162.42,6.1569],[162.44,15.4904],[162.47,21.5486],[162.48,16.5961]]]
["bitfinex","SOLUSD",1721386904271,[[162.43,14.57],[162.4,58.28],[162.39,20.7790313],[162.36,26.3822],[162.35,16.542]],[[162.49,1.53926697],[162.5,16.1363],[162.51,6.2816],[162.53,15.382],[162.56,274.1]]]
["bitfinex","SOLUSD",1721386960429,[[162.55,30.33997179],[162.54,16.1623],[162.53,20.0],[162.52,6.1236],[162.5,0.34]],[[162.63,1.0852091],[162.65,6.1485],[162.67,22.98774097],[162.68,6.5338],[162.69,16.2158013]]]
["bitfinex","SOLUSD",1721387024005,[[162.82,14.51],[162.8,1.22817857],[162.79,20.0],[162.78,16.6613],[162.77,20.0]],[[162.86,0.8486013],[162.87,7.2251091],[162.88,29.7899],[162.89,6.4666],[162.92,17.63029914]]]
["bitfinex","SOLUSD",1721387072818,[[162.88,15.73771851],[162.8,58.04],[162.77,16.4227],[162.75,34.8136],[162.62,3.20409855]],[[162.92,13.8778794],[162.93,6.1377],[162.94,14.51],[162.96,21.9794],[162.98,8.41247697]]]
["bitfinex","SOLUSD",1721387089737,[[162.85,14.51],[162.83,1.22791782],[162.82,6.1661],[162.8,74.6508],[162.71,10.0]],[[162.91,14.51],[162.93,16.628],[162.94,6.0258],[162.96,29.8516],[162.97,10.0]]]
["bitfinex","SOLUSD",1721387150115,[[162.62,21.22948069],[162.61,29.08],[162.58,0.17],[162.57,16.1503],[162.56,6.2661]],[[162.7,0.17],[162.72,0.17],[162.73,20.0],[162.74,21.3791],[162.75,17.88730351]]]
["bitfinex","SOLUSD",1721387216517,[[162.45,1.2310108],[162.44,0.8486013],[162.41,15.4783],[162.39,6.6395],[162.38,29.08]],[[162.53,1.22939019],[162.55,44.4605],[162.58,16.6455],[162.59,22.5029],[162.62,10.0]]]
["bitfinex","SOLUSD",1721387299187,[[162.31,23.1316],[162.28,0.8486013],[162.24,58.28]],[[162.34,0.17],[162.35,45.0],[162.36,20.7291],[162.4,14.57],[162.41,6.167]]]
["bitfinex","SOLUSD",1721387334713,[[162.14,15.766],[162.13,6.0655],[162.08,312.08],[162.03,386.8]],[[162.2,7.39489019],[162.21,14.74],[162.23,60.5809],[162.26,6.167],[162.27,10.0]]]
["bitfinex","SOLUSD",1721387346204,[[162.21,14.57],[162.18,1.23288011],[162.16,58.28],[162.15,6.285],[162.13,16.5492]],[[162.24,1.22939019],[162.25,6.1634],[162.27,14.57],[162.3,22.7969],[162.31,29.15344902]]]
["bitfinex","SOLUSD",1721387399779,[[162.18,14.57],[162.13,6.5056],[162.12,15.6573],[162.08,58.28],[162.03,28.5]],[[162.2,1.22939019],[162.22,45.34],[162.23,20.7341],[162.26,6.167],[162.27,15.4071]]]
["bitfinex","SOLUSD",1721387455640,[[162.21,14.57],[162.18,1.23291438],[162.16,58.28],[162.12,16.3587],[162.11,6.0454]],[[162.25,7.39269019],[162.26,16.5784],[162.27,20.9004],[162.28,15.4059],[162.3,262.67800987]]]
["bitfinex","SOLUSD",1721387542707,[[162.17,14.57],[162.14,1.23331201],[162.11,15.7734],[162.09,12.72772074],[162.08,60.71968032]],[[162.2,46.39939019],[162.21,6.1648],[162.23,66.0985],[162.25,16.267],[162.26,21.586]]]
["bitfinex","SOLUSD",1721387590649,[[162.24,14.57],[162.17,1.23292354],[162.16,64.7076],[162.15,16.1839],[162.12,2.42844929]],[[162.26,1.22939019],[162.27,15.39],[162.29,12.1882],[162.32,2.35788296],[162.33,254.1]]]
["bitfinex","SOLUSD",1721387650795,[[162.31,14.61],[162.28,1.23190224],[162.27,6.2021],[162.24,58.44],[162.22,16.6334]],[[162.35,7.38889019],[162.36,14.61],[162.38,15.0186],[162.39,6.2254],[162.4,14.61]]]
["bitfinex","SOLUSD",1721387662127,[[162.29,30.41184122],[162.28,16.2442],[162.24,29.18],[162.21,2.3659133],[162.19,28.54]],[[162.38,16.24799019],[162.39,6.2254],[162.41,15.3934],[162.44,293.69765356]]]
["bitfinex","SOLUSD",1721387715265,[[162.41,1.23111177],[162.4,29.17],[162.39,15.5],[162.38,6.2851],[162.32,47.86798709]],[[162.49,6.1542],[162.51,0.34],[162.52,45.0],[162.53,20.8486013],[162.54,44.5514]]]
["bitfinex","SOLUSD",1721387772004,[[162.54,1.2299948],[162.53,20.0],[162.52,35.1873],[162.5,17.74329947],[162.48,29.09]],[[162.62,1.22939019],[162.63,6.1489],[162.64,45.17],[162.65,15.0092],[162.66,6.7128]]]
["bitfinex","SOLUSD",1721387821172,[[162.77,15.75845805],[162.72,14.53],[162.71,6.2807],[162.69,0.34],[162.66,18.54]],[[162.81,21.23],[162.82,20.5993],[162.84,15.3527],[162.87,3.62210297],[162.88,88.8183]]]
["bitfinex","SOLUSD",1721387890984,[[162.77,14.53],[162.74,1.2285563],[162.72,58.12],[162.71,21.7455],[162.68,2.40092475]],[[162.81,1.22939019],[162.82,20.6717],[162.85,16.3093],[162.87,15.3499],[162.88,58.12]]]
["bitfinex","SOLUSD",1721387901592,[[162.82,1.22820742],[162.81,14.53],[162.79,20.0],[162.78,6.2072],[162.77,15.6478]],[[162.85,1.22939019],[162.86,0.8486013],[162.87,14.53],[162.88,15.3489],[162.89,15.8883]]]
["bitfinex","SOLUSD",1721387946721,[[162.71,1.22891494],[162.7,45.0],[162.69,20.0],[162.68,45.0],[162.67,0.34]],[[162.82,1.53591559],[162.84,6.4401],[162.86,16.1999013],[162.88,29.02],[162.91,40.6935]]]
["bitfinex","SOLUSD",1721388003373,[[162.83,1.2279573],[162.82,45.0],[162.81,20.17],[162.8,45.0],[162.79,0.17]],[[162.88,6.4248],[162.9,15.6017],[162.92,0.92240098],[162.93,29.17],[162.97,15.3411]]]
["bitfinex","SOLUSD",1721388057143,[[162.94,15.72731647],[162.89,20.0],[162.88,20.7763],[162.87,15.9218],[162.85,10.0]],[[162.99,14.5],[163.0,0.92240098],[163.01,6.1348],[163.02,7.0964013],[163.09,10.0]]]
["bitfinex","SOLUSD",1721388111991,[[162.76,20.0],[162.75,14.5],[162.74,1.22875345],[162.73,20.0],[162.72,16.6234]],[[162.8,14.5],[162.82,6.1417],[162.85,15.3522],[162.86,21.5425],[162.87,6.155]]]
["bitfinex","SOLUSD",1721388121819,[[162.83,1.22810035],[162.81,20.0]],[[162.94,16.588],[162.95,14.5],[162.98,6.0738],[162.99,269.4388],[163.04,279.38905453]]]
["bitfinex","SOLUSD",1721388168984,[[162.99,28.95],[162.96,21.5847],[162.94,16.52204385],[162.91,10.0],[162.9,6.4130381]],[[163.04,201.38905453],[163.13,16.2607],[163.14,6.4811],[163.16,15.3227],[163.18,41.4904013]]]
["bitfinex","SOLUSD",1721388241588,[[163.03,34.46],[162.97,1.22669728],[162.96,57.84],[162.95,6.41320467],[162.94,31.79309464]],[[163.04,201.38905453],[163.09,6.1316],[163.1,22.3755],[163.11,14.46],[163.19,10.0]]]
["bitfinex","SOLUSD",1721388309435,[[162.9,14.46],[162.84,15.5843],[162.81,7.646698],[162.8,63.9917],[162.79,10.48676197]],[[162.93,0.72680844],[162.94,6.1372],[162.95,0.17],[162.96,35.9602],[162.98,15.3396]]]
["bitfinex","SOLUSD",1721388357613,[[162.68,21.5142],[162.66,6.1142],[162.64,75.319],[162.58,1.22938261],[162.52,30.7638]],[[162.73,6.87190844],[162.78,15.3587],[162.8,29.06],[162.81,30.7112],[162.82,10.0]]]
["bitfinex","SOLUSD",1721388377858,[[162.73,15.3628],[162.71,1.22903864],[162.7,16.4762],[162.68,65.9485],[162.65,29.06]],[[162.82,0.72680844],[162.83,15.354],[162.86,30.7018],[162.87,10.0],[162.88,37.58832562]]]
["bitfinex","SOLUSD",1721388431393,[[162.63,36.0505],[162.62,21.9901],[162.61,0.8486013],[162.58,1.22964354],[162.57,30.7547]],[[162.67,0.72680844],[162.68,6.1471],[162.69,14.53],[162.7,0.17],[162.74,15.3621]]]
["bitfinex","SOLUSD",1721388481339,[[162.77,14.53],[162.76,15.3599],[162.72,59.34913821],[162.71,30.7291],[162.62,12.45645431]],[[162.81,6.3123],[162.83,14.53],[162.84,0.7266],[162.87,21.76460195],[162.88,68.12]]]
["bitfinex","SOLUSD",1721388550756,[[162.63,15.75970727],[162.62,38.231],[162.6,30.7498],[162.48,28.49],[162.47,38.00601414]],[[162.68,14.53],[162.69,0.17],[162.72,74.8943],[162.73,2.48445232],[162.74,8.63583559]]]
["bitfinex","SOLUSD",1721388603901,[[162.73,15.75898175],[162.72,6.1454],[162.71,15.3641],[162.68,23.063],[162.67,30.7366]],[[162.76,6.144],[162.78,14.53],[162.79,0.17],[162.8,15.3566],[162.82,2.46763434]]]
["bitfinex","SOLUSD",1721388629560,[[162.65,44.13339819],[162.63,15.3714],[162.59,30.7503],[162.56,60.53215921],[162.41,3.20409855]],[[162.7,20.8463],[162.74,15.362],[162.76,49.35653559],[162.77,0.7266],[163.15,28.0796454]]]
["bitfinex","SOLUSD",1721388675371,[[162.72,23.98903195],[162.71,20.6757],[162.69,15.3665],[162.64,88.8616],[162.57,6.161]],[[162.75,6.1445],[162.76,14.53],[162.77,0.17],[162.79,15.3577],[162.8,14.53]]]
["bitfinex","SOLUSD",1721388733379,[[162.78,1.2285529],[162.77,37.0009],[162.76,6.1437],[162.74,15.3609],[162.72,14.53]],[[162.81,6.1422],[162.83,14.53],[162.85,8.63583559],[162.86,17.84403787],[162.87,254.1]]]
["bitfinex","SOLUSD",1721388790861,[[162.9,1.22759931],[162.89,14.53],[162.88,6.1394],[162.87,15.3492],[162.86,22.6796]],[[162.93,6.1376],[162.94,14.53],[162.95,15.3429],[163.0,31.4026],[163.01,10.0]]]
["bitfinex","SOLUSD",1721388855948,[[162.88,1.22766611],[162.87,14.53],[162.86,15.35],[162.85,22.1557],[162.81,30.7098]],[[162.92,0.17],[162.93,14.53],[162.96,15.3412],[162.99,0.7266],[163.01,10.0]]]
["bitfinex","SOLUSD",1721388927140,[[162.91,16.5724469],[162.9,28.4495],[162.85,28.98],[162.84,18.45],[162.76,10.0]],[[162.95,6.1369],[162.96,0.17],[163.0,45.0],[163.01,15.3372],[163.02,29.8286013]]]
["bitfinex","SOLUSD",1721388962365,[[162.73,6.1451],[162.72,23.4343225],[162.71,15.3643],[162.7,30.7305],[162.56,29.0]],[[162.77,0.17],[162.78,6.1432],[162.82,29.0],[162.83,15.3535],[162.96,30.51764783]]]
["bitfinex","SOLUSD",1721388990012,[[162.6,1.22964438],[162.59,15.3753],[162.57,22.4232],[162.54,29.03]],[[162.67,0.17],[162.7,29.7566],[162.71,15.3654],[162.72,36.30997606]]]
["bitfinex","SOLUSD",1721389044772,[[162.53,14.55],[162.52,21.5353],[162.51,22.0597],[162.48,58.2],[162.44,34.09963924]],[[162.57,6.1512],[162.58,0.7266],[162.59,14.72],[162.61,2.38394663],[162.63,21.77226889]]]
["bitfinex","SOLUSD",1721389122676,[[162.56,0.52874594],[162.55,14.55],[162.54,21.5327],[162.53,22.2693],[162.51,30.7666]],[[162.58,0.17],[162.59,6.877],[162.6,14.55],[162.63,16.49801163],[162.64,24.55]]]
["bitfinex","SOLUSD",1721389185558,[[162.49,59.3785],[162.45,1.23055202],[162.42,18.49],[162.41,30.7852],[145.55,2.41569194]],[[162.52,0.17],[162.53,6.8794],[162.54,0.17],[162.55,14.55],[162.57,45.0]]]
["bitfinex","SOLUSD",1721389200504,[[162.46,37.32399364],[162.45,21.7245],[162.44,0.8486013],[162.41,30.7852],[162.31,10.0]],[[162.5,0.8966],[162.51,6.1536],[162.56,73.5796],[162.58,28.53849462],[162.63,30.7457]]]
["bitfinex","SOLUSD",1721389253567,[[162.29,1.23218714],[162.28,0.8486013],[162.27,23.1438],[162.26,30.0065],[162.23,18.49]],[[162.32,20.7607],[162.35,1.2266],[162.36,15.398],[162.37,8.933945],[162.4,89.1883]]]
["bitfinex","SOLUSD",1721389317558,[[162.17,1.23316495],[162.16,53.0563],[162.12,44.40689],[162.1,49.3341],[162.02,10.0]],[[162.22,7.3914],[162.24,17.96063043],[162.26,15.4077],[162.29,10.0],[162.31,10.0]]]
["bitfinex","SOLUSD",1721389387139,[[162.15,7.40026763],[162.13,14.61],[162.12,59.82689],[162.1,21.5],[162.09,49.3857]],[[162.18,14.61],[162.2,7.5622],[162.22,21.85336122],[162.24,58.44],[162.27,10.0]]]
["bitfinex","SOLUSD",1721389431183,[[161.91,0.54806615],[161.9,1.2349669],[161.89,52.2743],[161.88,6.9484044],[161.84,58.44]],[[161.94,6.1751],[161.95,16.0066],[161.99,15.4333],[162.0,21.05262229],[162.01,10.0]]]
["bitfinex","SOLUSD",1721389440206,[[161.95,15.84474787],[161.94,27.8331],[161.91,0.54806615],[161.9,30.8828],[161.89,34.5858]],[[161.99,6.1735],[162.0,14.61],[162.01,1.2266],[162.02,6.44162441],[162.04,15.4283]]]
["bitfinex","SOLUSD",1721389481239,[[161.93,7.40991622],[161.92,30.0489],[161.91,0.54806615],[161.88,42.1664044],[161.86,30.8902]],[[161.98,20.7837],[161.99,1.2266],[162.02,10.52851916],[162.03,15.4294],[162.04,6.44218923]]]
["bitfinex","SOLUSD",1721389537518,[[162.06,23.12496188],[162.05,6.1708],[162.03,15.4283],[162.02,14.61],[161.92,62.01179186]],[[162.08,14.61],[162.1,6.1693],[162.11,0.17],[162.12,1.2266],[162.13,15.4202]]]
["bitfinex","SOLUSD",1721389570678,[[162.1,1.23362345],[162.09,14.61],[162.08,6.1697],[162.07,36.6669],[162.03,18.54]],[[162.12,6.1682],[162.14,14.61],[162.15,8.05985355],[162.17,1.2266],[162.2,10.0]]]
["bitfinex","SOLUSD",1721389609256,[[162.05,7.40477141],[162.04,15.4282],[162.03,21.9927],[162.01,30.8615]],[[162.1,6.1691],[162.12,15.8366],[162.13,45.0],[162.15,15.4186],[162.16,70.91992672]]]
["bitfinex","SOLUSD",1721389664630,[[162.18,15.4144],[162.17,7.39928607],[162.16,37.0109],[162.13,30.8386],[161.86,3.21700069]],[[162.21,1.2266],[162.22,6.3344],[162.27,2.44465266],[162.28,31.82467424],[162.31,10.0]]]
["bitfinex","SOLUSD",1721389677154,[[162.24,1.23261681],[162.22,42.7584],[162.2,15.4126],[162.17,30.8314],[162.09,16.18]],[[162.26,6.1629],[162.27,14.78],[162.3,1.2266],[162.31,17.89884653],[162.32,65.47041546]]]
["bitfinex","SOLUSD",1721389737298,[[162.54,14.61],[162.53,1.23050392],[162.52,37.1191],[162.48,14.61],[162.46,18.53]],[[162.59,14.61],[162.6,1.2266],[162.61,0.8430044],[162.62,21.80470862],[162.63,10.0]]]
["bitfinex","SOLUSD",1721389777486,[[162.44,1.23102328],[162.43,16.366],[162.42,52.2164],[162.37,47.68],[162.15,20.41896941]],[[162.49,0.17],[162.52,1.2266],[162.53,29.15],[162.55,34.20832962],[162.62,24.657583]]]
["bitfinex","SOLUSD",1721389828904,[[162.51,15.80072817],[162.5,21.4804],[162.48,30.7724],[162.45,18.53],[162.37,263.8]],[[162.57,1.2266],[162.61,16.2172044],[162.64,14.6049],[162.66,26.70905401],[162.67,38.01047151]]]
["bitfinex","SOLUSD",1721389888774,[[162.76,1.22861745],[162.75,21.5046],[162.73,37.438],[162.69,18.53],[162.61,6.18]],[[162.77,0.8430044],[162.78,14.53],[162.79,6.1428],[162.82,1.2266],[162.83,15.3541]]]
["bitfinex","SOLUSD",1721389902990,[[162.73,12.6747],[162.7,31.12350443],[162.69,15.0508],[162.65,18.53]],[[162.76,14.53],[162.77,0.8430044],[162.78,1.2266],[162.8,14.53],[162.81,15.3557]]]
["bitfinex","SOLUSD",1721389967173,[[162.71,6.2636],[162.69,16.59547422],[162.68,22.0007],[162.67,14.53],[162.65,30.7396]],[[162.73,21.9018],[162.77,0.8430044],[162.79,15.3577],[162.81,12.49542082],[162.86,4.04757731]]]
["bitfinex","SOLUSD",1721390011025,[[162.72,7.37429362],[162.71,6.0143],[162.7,46.0391],[162.65,49.2102],[162.58,10.0]],[[162.75,14.53],[162.76,7.3707],[162.77,0.8430044],[162.8,73.477],[162.83,46.54829655]]]
["bitfinex","SOLUSD",1721390109577,[[162.47,21.542],[162.45,1.23065289],[162.43,22.2249],[162.33,45.3314],[162.31,294.6042]],[[162.51,14.53],[162.52,6.1533],[162.56,68.12],[162.57,15.3783],[162.58,15.4476]]]
["bitfinex","SOLUSD",1721390175544,[[162.52,6.1528],[162.51,31.14358473],[162.49,6.541],[162.48,16.3362],[162.41,18.47]],[[162.56,0.17],[162.57,20.6812],[162.6,15.4476],[162.61,22.64019817],[162.66,44.57565749]]]
["bitfinex","SOLUSD",1721390189750,[[162.51,21.91384319],[162.5,6.5317],[162.49,30.5585],[162.43,55.84883203],[162.34,15.3805]],[[162.55,6.152],[162.59,30.8246],[162.62,37.8750429],[162.72,20.51098922],[162.74,42.97118737]]]
["bitfinex","SOLUSD",1721390253341,[[162.74,21.90347881],[162.71,31.9638],[162.7,6.1894],[162.67,49.2055],[162.44,6.92738781]],[[162.78,6.1433],[162.79,14.53],[162.8,2.54808398],[162.83,15.3537],[162.84,21.87313989]]]
["bitfinex","SOLUSD",1721390308698,[[162.65,28.05801454],[162.64,15.3713],[162.63,16.5958],[162.6,30.7489],[162.48,259.963]],[[162.7,20.6763],[162.71,0.17],[162.73,15.3633],[162.8,64.54749731],[162.86,318.87967581]]]
["bitfinex","SOLUSD",1721390357077,[[162.82,21.3672],[162.81,1.22823201],[162.8,21.4977],[162.79,14.53],[162.75,30.7219]],[[162.84,14.53],[162.85,6.1407],[162.88,14.53],[162.91,15.3464],[162.93,20.17]]]
["bitfinex","SOLUSD",1721390421852,[[162.92,21.89538235],[162.91,46.0361],[162.88,14.53],[162.87,30.6987],[162.8,68.12]],[[162.93,3.3334],[162.94,0.8430044],[162.98,0.38398955],[162.99,14.53],[163.01,6.1346]]]
["bitfinex","SOLUSD",1721390435554,[[163.01,26.1345],[163.0,45.51411795],[162.99,52.6513],[162.97,47.41],[162.95,30.6833]],[[163.02,163.22073283],[163.1,0.8430044],[163.12,6.1304],[163.13,16.3931],[163.14,2.45606563]]]
["bitfinex","SOLUSD",1721390483735,[[162.96,16.56766497],[162.95,14.48],[162.92,6.0186],[162.9,61.3866],[162.83,10.0]],[[163.0,14.48],[163.02,163.22073283],[163.03,6.1338],[163.04,74.0584],[163.08,15.3301]]]
["bitfinex","SOLUSD",1721390536616,[[162.78,21.501],[162.76,1.22863175],[162.75,20.9021],[162.73,15.2099],[162.52,20.38063525]],[[162.8,14.51],[162.82,45.17],[162.83,6.1414],[162.86,15.5909],[162.87,25.3502]]]
["bitfinex","SOLUSD",1721390589950,[[162.83,14.51],[162.82,27.8014],[162.81,1.22840812],[162.8,15.1066],[162.79,30.7138]],[[162.87,6.1399],[162.88,14.51],[162.9,254.1],[162.91,15.1712],[162.92,15.3457]]]
["bitfinex","SOLUSD",1721390612252,[[162.92,6.1378],[162.9,15.3466],[162.88,7.50962768],[162.87,30.6987],[162.86,16.3334]],[[162.99,16.4383],[163.0,28.99],[163.01,15.3367],[163.03,408.745],[163.04,7.06697296]]]
["bitfinex","SOLUSD",1721390704202,[[162.94,14.51],[162.93,6.1375],[162.92,1.22738122],[162.91,15.3451],[162.89,6.6118]],[[162.98,51.1357],[162.99,14.51],[163.02,181.01123039],[163.03,15.8654],[163.09,15.3451]]]
["bitfinex","SOLUSD",1721390713718,[[162.91,6.138],[162.9,15.3461],[162.89,21.1218],[162.88,1.227747],[162.87,16.5378]],[[162.93,45.0],[162.94,0.17],[162.96,6.1365],[162.97,16.2344],[163.01,10.0]]]
["bitfinex","SOLUSD",1721390760387,[[163.01,21.86130249],[163.0,6.1396],[162.99,15.3377],[162.98,16.0572],[162.96,14.5]],[[163.02,163.22073283],[163.1,37.1855364],[163.12,58.0]]]
["bitfinex","SOLUSD",1721390814721,[[163.09,6.1315],[163.08,1.22608835],[163.07,45.991],[163.03,37.1299],[163.01,19.7285]],[[163.1,6.5671364],[163.14,6.1297],[163.16,28.92],[163.17,15.0231],[163.19,38.92]]]
["bitfinex","SOLUSD",1721390834570,[[163.02,15.3348],[162.98,1.22670232],[162.97,6.5344],[162.96,30.6814]],[[163.06,15.9261],[163.09,35.0516],[163.11,6.2693],[163.12,2.42762201],[163.14,15.3245]]]
["bitfinex","SOLUSD",1721390910745,[[163.08,21.4611],[163.05,1.22633137],[163.04,30.6661],[163.02,6.2467],[162.86,20.0]],[[163.12,0.17],[163.13,51.1301],[163.15,28.92],[163.17,16.1494],[163.18,58.92]]]
["bitfinex","SOLUSD",1721390926657,[[163.08,6.1319],[163.07,15.3307],[163.06,1.22608568],[163.04,45.1265],[163.0,30.6741]],[[163.09,14.46],[163.16,16.4365],[163.19,24.16367499],[163.2,57.84],[163.29,30.61906138]]]
["bitfinex","SOLUSD",1721390984110,[[163.0,15.3365],[162.98,1.22703703],[162.96,14.47],[162.94,6.277],[162.92,15.9834]],[[163.06,15.4354],[163.08,6.4407],[163.1,17.76999083],[163.12,74.27416924],[163.13,10.0]]]
["bitfinex","SOLUSD",1721391041779,[[163.02,6.1341],[163.01,15.3357],[162.99,1.22695295],[162.97,30.6794],[162.96,15.0661]],[[163.05,0.17],[163.06,15.4977],[163.07,6.1324],[163.08,35.5059],[163.11,264.1]]]
["bitfinex","SOLUSD",1721391087131,[[162.85,6.1404],[162.83,15.3526],[162.8,1.22837141],[162.79,30.7133],[162.78,22.5875]],[[162.89,0.17],[162.9,35.0789],[162.92,45.0],[162.93,15.6924],[162.95,20.0]]]
["bitfinex","SOLUSD",1721391118234,[[162.69,0.8430044],[162.65,15.3696],[162.62,21.5191],[162.47,40.7742],[162.45,58.59650296]],[[162.7,6.1462],[162.74,28.94],[162.75,25.3619],[162.77,10.0],[162.78,46.9096]]]
["bitfinex","SOLUSD",1721391143446,[[162.53,0.8430044],[162.51,6.1533],[162.5,15.3844],[162.48,23.115],[162.43,28.94]],[[162.57,6.3212],[162.61,38.94],[162.63,90.3723],[162.64,15.9541]]]
["bitfinex","SOLUSD",1721391182752,[[162.64,15.3713],[162.6,1.22960614],[162.59,22.3552],[162.56,30.7565],[162.54,28.94]],[[162.68,6.1471],[162.7,16.0225],[162.72,28.94],[162.73,272.96381056],[162.74,33.56685437]]]
["bitfinex","SOLUSD",1721391252501,[[162.93,41.84490102],[162.92,30.6889],[162.91,15.3453],[162.88,107.0961],[162.85,29.24329864]],[[162.94,4.4e-06],[163.03,22.1059],[163.04,14.48],[163.05,6.1332],[163.1,26.1715044]]]
["bitfinex","SOLUSD",1721391311601,[[163.09,6.1315],[163.08,1.22621578],[163.07,29.81],[163.06,16.1551],[163.05,30.6651]],[[163.1,0.8430044],[163.15,1.2266572],[163.19,16.4114],[163.21,275.7161],[163.23,10.0]]]
["bitfinex","SOLUSD",1721391360242,[[163.06,6.1327],[163.04,15.3334],[163.01,1.22663802],[163.0,30.6733],[162.97,15.6575]],[[163.07,45.17],[163.08,15.8948],[163.1,0.8430044],[163.11,28.93],[163.14,1.2266572]]]
["bitfinex","SOLUSD",1721391402680,[[163.03,15.3339],[163.02,6.1339],[162.99,1.22659342],[162.97,30.6798],[162.96,30.6819]],[[163.06,45.0],[163.07,7.3589572],[163.09,15.0319],[163.1,29.8130044],[163.12,10.0]]]
["bitfinex","SOLUSD",1721391421225,[[163.11,1.2256779],[163.1,20.0],[163.09,6.272],[163.04,50.98],[163.0,10.0]],[[163.2,1.2266572],[163.21,45.0],[163.23,16.289],[163.24,6.3819],[163.25,32.5]]]
["bitfinex","SOLUSD",1721391480151,[[163.2,6.1274],[163.18,16.54528849],[163.13,1.41804267],[163.12,26.6254],[163.1,24.81135876]],[[163.23,45.0],[163.24,34.9961],[163.27,28.87],[163.34,264.1],[163.4,30.66337711]]]
["bitfinex","SOLUSD",1721391527176,[[163.15,6.1291],[163.13,15.3246],[163.09,1.22596799],[163.08,37.2166],[163.07,22.1905104]],[[163.17,45.0],[163.2,23.6089],[163.22,2.44453286],[163.23,15.3165],[163.24,10.0]]]
["bitfinex","SOLUSD",1721391576697,[[163.21,15.3167],[163.18,1.22522224],[163.17,30.6422],[163.12,15.5848],[163.11,47.29]],[[163.25,45.0],[163.28,21.7289],[163.29,28.87],[163.3,2.37283029],[163.32,25.3082]]]
["bitfinex","SOLUSD",1721391629800,[[163.05,6.133],[163.03,15.3342],[163.02,0.5],[163.0,14.46],[162.99,1.22659731]],[[163.07,59.46],[163.08,1.22517521],[163.12,57.84],[163.14,16.038]]]
["bitfinex","SOLUSD",1721391640731,[[162.89,6.139],[162.88,15.3477],[162.85,0.8430044],[162.83,27.92265422],[162.72,15.3477]],[[162.92,1.22517521],[162.93,51.1376],[162.94,28.95],[162.96,15.507],[162.98,10.0]]]
["bitfinex","SOLUSD",1721391678898,[[162.72,6.1455],[162.62,83.42],[162.61,8.13486949],[162.59,1.42275232],[162.57,32.68]],[[162.75,1.22517521],[162.77,12.491],[162.78,16.2383],[162.83,25.3542],[162.87,10.0]]]
["bitfinex","SOLUSD",1721391732584,[[162.96,6.1361],[162.84,25.0142],[162.83,1.22780807],[162.82,34.00074254],[162.8,48.0791]],[[162.98,1.22517521],[163.02,6.1342],[163.03,15.5285],[163.04,269.4339],[163.06,2.4740952]]]
["bitfinex","SOLUSD",1721391789603,[[163.11,1.22567252],[163.1,20.1699956],[163.09,20.0],[163.08,28.92],[163.07,23.94259127]],[[163.2,1.22517521],[163.21,15.5411],[163.23,6.1467],[163.26,35.8883044],[163.3,254.1]]]
["bitfinex","SOLUSD",1721391859299,[[163.16,1.22564001],[163.15,6.6617],[163.13,14.44],[163.12,20.0],[163.11,15.7945]],[[163.18,14.44],[163.25,7.35067521],[163.26,0.8430044],[163.28,75.71371455],[163.3,26.3569]]]
["bitfinex","SOLUSD",1721391870604,[[163.15,1.22571629],[163.13,34.44],[163.11,28.74831205],[163.1,0.1699956],[162.98,8.83509427]],[[163.26,6.9682044],[163.28,85.71371455],[163.3,16.3569]]]
["bitfinex","SOLUSD",1721391919771,[[163.14,14.44],[163.11,1.22609039],[163.1,0.1699956],[163.07,16.0571],[163.06,6.2135]],[[163.17,1.22517521],[163.22,16.0911],[163.24,6.0302],[163.28,83.0719],[163.35,30.6099]]]
["bitfinex","SOLUSD",1721391982138,[[163.21,15.65527757],[163.15,12.49680394],[163.14,25.93508963],[163.12,60.12980774],[163.05,1.06563322]],[[163.25,1.22517521],[163.26,15.4430044],[163.28,15.1713],[163.29,6.1198],[163.3,6.1237]]]
["bitfinex","SOLUSD",1721392036477,[[163.24,14.43],[163.23,1.22510836],[163.2,14.43],[163.18,15.6874],[163.17,12.70330969]],[[163.26,0.8430044],[163.28,1.22517521],[163.29,14.43],[163.3,15.6437],[163.31,6.6607]]]
["bitfinex","SOLUSD",1721392099374,[[163.25,14.43],[163.24,1.22486464],[163.21,28.85058963],[163.2,57.72],[163.19,8.37557968]],[[163.26,0.8430044],[163.31,15.6356],[163.32,14.43],[163.35,6.1218],[163.36,57.72]]]
["bitfinex","SOLUSD",1721392110998,[[163.31,1.22302195],[163.3,14.43],[163.26,20.0],[163.25,46.41700031],[163.24,0.34]],[[163.35,1.5304797],[163.36,14.43],[163.37,6.267],[163.39,22.4815],[163.44,73.0168]]]
["bitfinex","SOLUSD",1721392182555,[[163.53,1.22267495],[163.51,34.43],[163.5,8.65707176],[163.49,21.7452],[163.47,2.43886327]],[[163.59,2.37136358],[163.6,15.729],[163.61,12.4806],[163.68,67.72],[163.97,19.24099019]]]
["bitfinex","SOLUSD",1721392217850,[[163.55,1.22256307],[163.54,14.43],[163.53,22.8164],[163.49,20.0],[163.48,6.3727114]],[[163.59,15.2730044],[163.63,16.4784],[163.64,12.6429],[163.67,2.3657179],[163.68,72.9943]]]
["bitfinex","SOLUSD",1721392270453,[[163.91,1.21973822],[163.9,66.41138072],[163.89,10.12643287],[163.86,6.0994],[163.85,24.6852]],[[163.96,4.26036737],[164.04,0.42493152],[164.05,43.8392],[164.08,59.9159044],[164.09,16.1434]]]
["bitfinex","SOLUSD",1721392311321,[[163.75,28.66],[163.73,67.97355982],[163.72,18.41],[163.71,22.4546],[163.7,18.13293287]],[[163.87,0.42493152],[163.88,16.2885],[163.91,34.8005],[163.94,15.2498],[163.97,10.0]]]
["bitfinex","SOLUSD",1721392322351,[[163.86,6.1026],[163.79,2.63280372],[163.78,28.66],[163.76,20.34],[163.74,28.41]],[[163.88,16.2885],[163.89,0.42493152],[163.91,12.2414],[163.92,28.66],[164.23,80.8935]]]
["bitfinex","SOLUSD",1721392362131,[[163.55,6.1143],[163.51,2.06586963],[163.47,6.371213],[163.45,6.4285],[163.44,270.0639]],[[163.63,0.59493152],[163.66,92.5955],[163.68,20.0],[163.78,6.113],[163.8,30.93042168]]]
["bitfinex","SOLUSD",1721392402366,[[163.63,6.1113],[163.56,2.63675528],[163.54,6.038],[163.52,28.76],[163.51,6.9547044]],[[163.66,0.42493152],[163.67,45.0],[163.68,6.1095],[163.69,28.76],[178.86,2.22098158]]]
["bitfinex","SOLUSD",1721392456618,[[163.34,0.8430044],[163.3,6.1236],[163.25,1.22438089],[163.24,15.9633],[163.22,6.1672]],[[163.35,6.1218],[163.36,28.77],[163.37,0.17],[163.38,22.47963152],[163.39,45.0]]]
["bitfinex","SOLUSD",1721392506773,[[163.22,6.1267],[163.21,15.3171],[163.18,0.8430044],[163.15,2.42555171],[163.13,28.77]],[[163.23,0.42493152],[163.24,0.17],[163.25,45.0],[163.27,6.1248],[163.36,8.42437809]]]
["bitfinex","SOLUSD",1721392553478,[[163.41,1.41561288],[163.37,1.22358966],[163.36,6.0761],[163.34,47.8599],[163.31,16.3163]],[[163.49,0.46301099],[163.5,6.1165],[163.55,37.2074],[163.57,42.38],[163.58,40.5675]]]
["bitfinex","SOLUSD",1721392564223,[[163.3,1.22439979],[163.28,6.6229],[163.27,32.38],[163.26,10.0],[163.25,34.0939]],[[163.42,0.46301099],[163.46,6.1179],[163.47,21.4651],[163.5,15.2912],[163.53,50.5761]]]
["bitfinex","SOLUSD",1721392620499,[[163.3,30.0143734],[163.29,6.0417],[163.28,15.0147],[163.23,7.95127133],[163.22,10.0]],[[163.42,0.63301099],[163.43,45.0],[163.44,16.4917],[163.45,6.3489],[163.46,28.79]]]
["bitfinex","SOLUSD",1721392693504,[[163.21,1.22509372],[163.2,14.4],[163.18,31.21872573],[163.16,2.42431553],[163.15,255.0]],[[163.25,14.4],[163.3,0.46301099],[163.31,16.6155],[163.32,12.5677],[163.34,0.17]]]
["bitfinex","SOLUSD",1721392741384,[[163.27,1.22474852],[163.25,14.4],[163.23,20.0],[163.22,16.495],[163.21,6.5927]],[[163.31,14.86301099],[163.35,6.1218],[163.36,30.271],[163.37,6.1297],[163.42,20.0]]]
["bitfinex","SOLUSD",1721392816981,[[163.46,14.43],[163.42,1.2234721],[163.41,15.955],[163.38,0.17],[163.37,6.5409]],[[163.51,0.46301099],[163.52,20.5456],[163.54,16.0212],[163.55,6.4213],[163.57,15.284]]]
["bitfinex","SOLUSD",1721392828619,[[163.45,1.22341858],[163.43,14.43],[163.42,20.0],[163.41,15.955],[163.38,0.17]],[[163.48,0.46301099],[163.49,14.43],[163.51,6.1158],[163.54,16.0212],[163.75,0.8430044]]]
["bitfinex","SOLUSD",1721392879893,[[163.36,1.22396554],[163.35,20.0],[163.34,6.5567],[163.33,15.5399],[163.3,28.8]],[[163.45,34.8211],[163.5,15.2905]]]
["bitfinex","SOLUSD",1721392941901,[[163.59,16.53],[163.56,1.22244969],[163.55,6.1306],[163.51,2.40342496],[163.49,1.41492018]],[[163.66,0.17],[163.67,45.46301099],[163.68,29.2682546],[163.69,21.8552],[163.72,15.2703]]]
["bitfinex","SOLUSD",1721393004014,[[163.63,1.22192366],[163.62,20.0],[163.61,17.24418241],[163.59,37.97455884],[163.57,6.6149]],[[163.68,0.4682546],[163.73,0.46301099],[163.74,22.44],[163.75,6.0564],[163.77,2.37589375]]]
["bitfinex","SOLUSD",1721393057977,[[163.68,21.22181511],[163.67,8.56111583],[163.66,28.69],[163.63,15.5869],[163.61,6.1319]],[[163.75,15.135],[163.8,6.56801099],[163.81,6.1481],[163.82,28.69],[163.83,15.2603]]]
["bitfinex","SOLUSD",1721393071698,[[163.67,1.22176961],[163.66,20.0],[163.65,8.56111583],[163.63,28.69],[163.61,20.49959512]],[[163.73,0.46301099],[163.74,45.0],[163.75,15.305],[163.76,6.3118],[163.78,6.1058]]]
["bitfinex","SOLUSD",1721393118418,[[163.94,1.21974683],[163.93,14.35],[163.85,10.23348281],[163.84,147.7798],[163.82,24.491]],[[163.96,4.26036737],[163.97,15.9222],[163.98,6.0866],[164.01,6.9457146],[164.03,0.46301099]]]
["bitfinex","SOLUSD",1721393157977,[[164.15,1.40923119],[164.12,1.21808299],[164.1,20.0],[164.09,28.59],[164.05,6.0799]],[[164.17,1.53511755],[164.25,0.46301099],[164.26,34.6782],[164.3,18.77173495],[164.33,20.0]]]
["bitfinex","SOLUSD",1721393205454,[[164.21,1.21726792],[164.2,32.05],[164.18,10.0],[164.17,24.5998],[164.16,47.7195]],[[164.33,0.46301099],[164.34,0.8485146],[164.37,38.0161],[164.45,10.0],[164.5,34.85000434]]]
["bitfinex","SOLUSD",1721393232406,[[164.13,21.21794547],[164.1,6.1684],[164.07,16.4199],[164.05,10.0],[164.04,260.75184568]],[[164.23,1.5227196],[164.24,15.7473],[164.25,6.1471],[164.31,21.5833774],[164.33,12.4097098]]]
["bitfinex","SOLUSD",1721393240956,[[164.08,1.21860364],[164.06,6.6044],[164.03,6.36891903],[163.98,10.0],[163.97,18.37]],[[164.16,6.0917],[164.17,1.52325455],[164.21,15.2249],[164.24,15.7473],[164.25,38.1971]]]
["bitfinex","SOLUSD",1721393281301,[[164.14,16.0244],[164.13,1.21836537],[164.12,6.602],[164.1,28.5],[164.08,6.36529524]],[[164.21,6.0897],[164.22,46.69273914],[164.25,28.5],[164.27,15.7787],[164.28,15.2185]]]
["bitfinex","SOLUSD",1721393332166,[[164.19,21.21778788],[164.18,6.9729],[164.17,35.0652],[164.13,6.35915302],[164.1,16.26488578]],[[164.3,51.0864],[164.33,28.51],[164.34,16.5703146],[164.36,15.2107],[164.37,18.6815981]]]
["bitfinex","SOLUSD",1721393391730,[[163.93,17.24398008],[163.92,34.5693],[163.86,6.77706791],[163.85,10.0],[163.84,46.8]],[[164.04,6.0963],[164.06,0.17],[164.07,1.0],[164.08,60.8445],[164.09,50.4079]]]
["bitfinex","SOLUSD",1721393428845,[[164.03,21.21900982],[164.02,28.51],[164.0,45.0],[163.99,15.8916],[163.98,6.4558]],[[164.11,0.17],[164.13,51.0928],[164.15,15.6376],[164.17,6.2543],[164.29,400.59]]]
["bitfinex","SOLUSD",1721393491809,[[164.17,21.21801148],[164.12,15.0335],[164.11,6.0148],[164.06,6.77706791],[164.05,6.36246939]],[[164.18,14.27],[164.23,0.84945561],[164.26,51.088],[164.27,16.5176],[164.32,8.06781212]]]
["bitfinex","SOLUSD",1721393495285,[[164.2,66.3875267],[164.19,6.1875],[164.18,6.2929],[164.17,14.61],[164.12,28.29]],[[164.33,17.43505561],[164.34,7.1005146],[164.39,15.2084],[164.4,10.0],[164.41,275.88355986]]]
["bitfinex","SOLUSD",1721393534017,[[164.18,1.21782714],[164.16,260.1629273],[164.15,7.8600455],[164.14,6.6353],[164.13,20.000321]],[[164.26,1.52227364],[164.28,45.17],[164.29,28.46],[164.3,21.9557],[164.31,6.6534]]]
["bitfinex","SOLUSD",1721393578164,[[164.02,1.2190273],[164.01,20.0],[164.0,6.35802018],[163.98,6.84395106],[163.94,36.73488858]],[[164.11,1.5237843],[164.12,45.17],[164.13,47.4127],[164.16,6.1608],[164.22,25.2236]]]
["bitfinex","SOLUSD",1721393615972,[[163.93,0.8485146],[163.91,1.21972667],[163.9,6.36135683],[163.88,6.84395106],[163.87,253.8]],[[164.01,45.32589517],[164.02,15.9865],[164.03,6.0965],[164.04,6.2797],[164.09,35.2364]]]
["bitfinex","SOLUSD",1721393669718,[[163.9,21.21996889],[163.89,45.0],[163.88,0.17],[163.86,28.75],[163.85,6.84395106]],[[163.93,15.4936],[163.95,6.2667],[164.02,0.32589517],[164.04,28.58],[164.05,6.0957]]]
["bitfinex","SOLUSD",1721393680713,[[163.93,21.21963987],[163.92,45.0],[163.91,0.34],[163.89,28.58],[163.84,79.12848858]],[[164.0,16.0035],[164.01,0.32589517],[164.02,6.4818],[164.07,28.58],[164.11,10.0]]]
["bitfinex","SOLUSD",1721393727676,[[164.15,1.21777245],[164.14,0.34],[164.13,65.0],[164.11,16.84395106],[164.1,32.08]],[[164.23,23.0224],[164.29,0.32589517],[164.3,6.0865],[164.31,32.08],[164.34,18.47581852]]]
["bitfinex","SOLUSD",1721393780697,[[164.08,1.38851432],[164.06,65.17],[164.05,6.84395106],[164.03,34.87679507],[164.02,15.674108]],[[164.13,15.175],[164.15,6.4187],[164.21,6.41569517],[164.22,28.52],[164.26,10.0]]]
["bitfinex","SOLUSD",1721393828106,[[164.12,15.4885475],[164.11,20.0],[164.08,14.27],[164.07,0.17],[164.06,45.0]],[[164.15,22.5779],[164.23,0.32589517],[164.24,57.08],[164.27,2.42522023],[164.28,15.2182]]]
["bitfinex","SOLUSD",1721393880891,[[164.12,1.38823952],[164.1,93.52],[164.09,6.35073252],[164.05,2.4199473],[164.04,15.50963425]],[[164.18,16.0863],[164.19,6.3786],[164.23,6.089],[164.26,28.52],[164.28,15.2183]]]
["bitfinex","SOLUSD",1721393889809,[[164.11,1.21836885],[164.1,65.34],[164.09,6.35073252],[164.07,28.52],[164.05,2.4199473]],[[164.18,16.0863],[164.19,6.3786],[164.23,28.52],[164.25,6.0885],[164.27,2.41405685]]]
["bitfinex","SOLUSD",1721393945699,[[164.07,45.0],[164.06,20.61578217],[164.02,8.76779883],[164.01,7.1019],[164.0,63.4029]],[[164.12,14.27],[164.15,6.4567],[164.16,29.9257],[164.22,9.22945962],[164.23,25.2232]]]
["bitfinex","SOLUSD",1721394003849,[[164.06,28.59],[164.0,71.55527206],[163.98,65.17],[163.97,0.17],[163.96,6.21078138]],[[164.07,20.000001],[164.16,16.4046],[164.19,6.4867],[164.24,3.19588019],[164.28,10.0]]]
["bitfinex","SOLUSD",1721394066716,[[164.17,21.21778564],[164.16,9.92955092],[164.15,28.51],[163.99,3.33475642],[163.82,8.77952772]],[[164.25,15.0601],[164.27,6.5324],[164.31,34.596],[164.37,10.0],[164.39,254.1]]]
["bitfinex","SOLUSD",1721394109449,[[163.96,15.29240595],[163.92,28.53],[163.9,253.8],[163.88,13.7627]],[[164.06,6.0956],[164.07,0.17],[164.08,21.656],[164.1,45.0],[164.12,15.2333]]]
["bitfinex","SOLUSD",1721394128220,[[163.62,6.4998]],[[163.8,6.105],[163.81,22.704],[163.82,73.7],[163.84,28.53],[163.85,15.2578]]]
["bitfinex","SOLUSD",1721394153018,[[163.45,20.0],[163.44,16.5454],[163.42,6.2221],[163.4,1.22364826],[163.39,20.0]],[[163.57,6.3627],[163.6,47.5815],[163.64,30.5551],[163.66,2.37779011]]]
["bitfinex","SOLUSD",1721394194498,[[163.49,14.666946],[163.47,1.22330112],[163.46,6.0821],[163.37,6.32782598],[163.36,32.36]],[[163.58,6.1133],[163.6,32.36],[163.61,15.2808],[163.62,6.3554],[163.66,33.00466671]]]
["bitfinex","SOLUSD",1721394239614,[[163.55,16.4781],[163.54,20.0],[163.53,6.1555],[163.5,1.22273432],[163.49,28.79]],[[163.62,6.1118],[163.63,45.17],[163.64,20.0],[163.65,28.79],[163.68,15.2737]]]
["bitfinex","SOLUSD",1721394285766,[[163.53,17.18968357],[163.51,20.0],[163.49,6.1996],[163.47,28.79],[163.2,17.63187033]],[[163.61,28.79],[163.64,2.4624902],[163.66,21.8834],[163.67,15.91814176],[163.81,30.52555342]]]
["bitfinex","SOLUSD",1721394340396,[[163.79,17.26128273],[163.78,6.0515],[163.71,35.1168241],[163.68,386.8],[163.65,18.37]],[[163.87,28.79],[163.89,45.0],[163.92,44.0416],[163.94,2.36882522],[164.05,30.49683458]]]
["bitfinex","SOLUSD",1721394343227,[[163.79,16.0405],[163.78,6.0515],[163.72,1.22088769],[163.71,6.3268241],[163.67,28.79]],[[163.84,28.79],[163.89,45.0],[163.91,32.1977],[163.92,28.79],[163.96,48.8663]]]
["bitfinex","SOLUSD",1721394403381,[[163.75,16.0842],[163.72,1.22110604],[163.71,6.6437],[163.65,2.44450591],[163.64,32.26]],[[163.82,45.0],[163.84,32.26],[163.86,26.3368],[163.88,15.2553],[163.96,46.5808]]]
["bitfinex","SOLUSD",1721394463917,[[163.8,15.3427],[163.79,6.3951],[163.72,1.2208404],[163.7,2.42426324],[163.67,24.70677309]],[[163.86,6.1028],[163.88,73.65],[163.91,28.65],[163.92,23.23263498],[163.93,6.4599]]]
["bitfinex","SOLUSD",1721394524462,[[163.68,7.59103164],[163.67,30.1849],[163.62,20.0],[163.61,0.17],[163.6,57.48]],[[163.72,14.37],[163.76,63.5865],[163.8,21.6022],[163.81,15.2622],[163.85,30.5171]]]
["bitfinex","SOLUSD",1721394585338,[[163.56,15.8134],[163.53,6.513],[163.48,1.22280109],[163.47,28.69],[163.44,262.56003691]],[[163.6,6.1125],[163.64,28.69],[163.65,60.2765],[163.67,28.69],[163.71,39.01141562]]]
["bitfinex","SOLUSD",1721394623353,[[163.53,15.1892],[163.51,6.4242],[163.44,8.76537486],[163.25,55.51741752]],[[163.54,14.36],[163.59,45.0],[163.6,20.4727],[163.63,15.2789],[163.66,30.552]]]
["bitfinex","SOLUSD",1721394649103,[[163.43,8.37142221],[163.42,15.8108],[163.35,31.20101003],[163.34,6.38509875],[163.29,19.41475944]],[[163.5,45.0],[163.51,28.78],[163.57,30.5695],[163.58,20.0],[163.9,30.95979036]]]
["bitfinex","SOLUSD",1721394699570,[[163.08,21.22601375],[163.07,45.17],[163.05,6.2585],[163.03,48.5468],[162.72,42.87451452]],[[163.2,1.53246502],[163.22,3.19588019],[163.25,6.39176039],[163.34,19.17528119],[163.38,18.35]]]
["bitfinex","SOLUSD",1721394739426,[[163.3,20.0],[163.29,6.4737],[163.28,32.68],[163.25,15.2555],[163.08,7.50783147]],[[163.44,1.53034672],[163.45,6.6653],[163.48,9.31288019],[163.5,275.92641621],[163.51,15.47633001]]]
["bitfinex","SOLUSD",1721394785441,[[163.25,0.17],[163.24,20.0],[163.23,77.85],[163.21,6.53588367],[163.17,16.0715]],[[163.32,1.53077363],[163.34,16.1914],[163.36,6.0043],[163.41,3.19588019],[163.56,11.35612081]]]
["bitfinex","SOLUSD",1721394794771,[[163.15,8.79843007],[163.12,28.83],[163.11,253.8],[163.07,18.4],[163.06,386.8]],[[163.3,46.5315109],[163.31,6.4445],[163.33,45.0],[163.34,22.3139],[163.35,3.20066154]]]
["bitfinex","SOLUSD",1721394858206,[[163.41,20.34],[163.4,45.0],[163.38,16.4781],[163.37,2.41292276],[163.36,63.9021]],[[163.5,1.52936414],[163.51,6.2427],[163.52,0.8485146],[163.53,14.4],[163.54,21.2475]]]
["bitfinex","SOLUSD",1721394910055,[[163.41,14.4],[163.38,16.5695],[163.36,63.653],[163.33,2.45135022],[163.31,65.34]],[[163.46,1.5296464],[163.47,20.4591],[163.49,6.1168],[163.51,16.3874],[163.6,254.1]]]
["bitfinex","SOLUSD",1721394970234,[[163.57,0.66015805],[163.55,20.17],[163.54,28.74],[163.52,15.5281],[163.09,19.2029801]],[[163.67,46.52783338],[163.68,6.9582146],[163.69,6.0832],[163.7,15.2849],[163.72,3.20066154]]]
["bitfinex","SOLUSD",1721395020573,[[163.55,0.49115861],[163.54,20.0],[163.53,16.3134],[163.52,6.34379107],[163.51,6.5833]],[[163.64,46.52820103],[163.65,6.1106],[163.66,51.0566],[163.68,15.2737],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1721395033721,[[163.47,16.4531],[163.44,0.49280681],[163.43,6.5415],[163.42,6.35158702],[163.39,31.05566425]],[[163.53,45.0],[163.54,7.64399931],[163.55,45.0],[163.59,28.69],[163.63,18.27806154]]]
["bitfinex","SOLUSD",1721395071648,[[163.28,15.7064],[163.24,6.6553],[163.16,256.25078337],[163.14,25.84288],[163.12,32.42]],[[163.41,46.5308736],[163.42,15.2988],[163.44,28.26389116],[163.46,41.68632546],[163.47,2.41101369]]]
["bitfinex","SOLUSD",1721395140631,[[163.5,1.22311394],[163.49,22.6879],[163.4,2.47900613],[163.38,323.74806726],[163.26,3.64508875]],[[163.57,1.52869595],[163.58,45.0],[163.59,28.8],[163.61,6.1124],[163.64,33.95376154]]]
["bitfinex","SOLUSD",1721395170764,[[163.08,1.22633116],[163.07,20.0],[163.06,22.635],[162.98,2.37575136],[162.96,38.90249225]],[[163.17,1.53279854],[163.2,51.1275],[163.21,32.51],[163.22,16.6301],[163.23,21.71236632]]]
["bitfinex","SOLUSD",1721395211792,[[163.16,15.8463],[163.13,6.2602],[163.1,1.22579747],[163.09,28.84],[163.04,2.45460269]],[[163.23,1.53208069],[163.24,45.0],[163.25,28.84],[163.27,15.5196],[163.28,44.1518]]]
["bitfinex","SOLUSD",1721395257681,[[163.22,1.22507439],[163.15,6.39507079],[163.12,288.70131338],[163.11,18.39],[163.09,16.4886]],[[163.31,51.1235],[163.32,20.0],[163.34,45.0],[163.36,47.7637],[163.42,41.32512581]]]
["bitfinex","SOLUSD",1721395261672,[[163.21,17.71387391],[163.12,292.64772741],[163.08,37.36559752],[163.01,20.0],[162.97,3.29340217]],[[163.28,1.53157711],[163.29,45.0],[163.3,20.0],[163.34,15.3056],[163.41,257.30066154]]]
["bitfinex","SOLUSD",1721395306052,[[163.16,21.2871],[163.08,32.49],[163.04,50.88],[162.94,0.8485146],[162.92,32.62420915]],[[163.25,45.0],[163.26,27.65692837],[163.27,45.0],[163.28,38.8558],[163.32,15.3082]]]
["bitfinex","SOLUSD",1721395338193,[[163.09,22.0474],[163.08,1.22609637],[163.07,0.34],[163.04,65.0],[163.03,28.91]],[[163.18,6.1283],[163.19,1.53257105],[163.2,28.91],[163.23,15.8076],[163.24,21.3653]]]
["bitfinex","SOLUSD",1721395399681,[[162.81,17.25495452],[162.78,7.4762146],[162.76,6.37570632],[162.74,253.8],[162.69,6.144]],[[162.89,1.53519675],[162.94,21.5924],[162.95,15.3424],[163.0,3.20066154],[163.01,30.6741]]]
["bitfinex","SOLUSD",1721395451261,[[162.87,7.76474619],[162.86,16.8369],[162.83,28.97],[162.8,8.83940932],[162.79,272.25]],[[162.97,1.53444331],[163.01,28.97],[163.04,2.48720168],[163.05,37.7918],[163.11,18.45]]]
["bitfinex","SOLUSD",1721395464705,[[162.88,1.22751234],[162.87,6.707],[162.86,16.4969],[162.83,28.97],[162.81,6.39134202]],[[162.97,1.53439861],[162.98,28.97],[162.99,6.1353],[163.03,15.3346],[163.04,76.00193703]]]
["bitfinex","SOLUSD",1721395509226,[[162.99,6.1352],[162.94,1.22716039],[162.93,6.2636],[162.91,20.0],[162.9,15.6052]],[[163.03,0.6096712],[163.04,22.2667],[163.06,28.97],[163.08,24.53591626],[163.1,6.2636]]]
["bitfinex","SOLUSD",1721395535742,[[163.13,6.1299],[163.09,1.22595621],[163.08,15.3968],[163.07,7.0048],[163.04,28.97]],[[163.17,0.6096712],[163.18,16.0215],[163.19,6.1278],[163.21,35.6002],[163.22,15.3173]]]
["bitfinex","SOLUSD",1721395599032,[[162.92,6.1378],[162.86,1.2276166],[162.85,16.3786],[162.84,6.3224],[162.8,35.34453344]],[[162.98,6.7453712],[162.99,45.0],[163.0,28.97],[163.03,60.0582],[163.04,6.0096]]]
["bitfinex","SOLUSD",1721395659381,[[162.81,1.22814495],[162.8,6.52],[162.78,16.1548],[162.74,29.04],[162.72,2.48207033]],[[162.89,1.53515047],[162.9,35.1787],[162.94,15.3431],[162.95,15.997],[163.0,42.84107581]]]
["bitfinex","SOLUSD",1721395672002,[[162.93,1.2270486],[162.92,20.0],[162.91,6.4489],[162.89,15.9632],[162.85,29.04]],[[163.0,1.53399354],[163.01,35.1746],[163.06,15.3319],[163.08,37.0347566],[163.09,22.5213]]]
["bitfinex","SOLUSD",1721395719767,[[162.9,0.17],[162.89,1.22769262],[162.88,16.1835],[162.86,6.2257],[162.82,29.04]],[[162.97,1.53450036],[162.98,29.04],[163.0,6.135],[163.02,15.3361],[163.04,38.50915398]]]
["bitfinex","SOLUSD",1721395790162,[[162.94,22.6122],[162.91,1.22735219],[162.9,14.48],[162.86,2.44718016],[162.82,6.40166072]],[[162.95,14.48],[162.99,1.53419024],[163.01,6.1346],[163.04,57.92],[163.06,15.3323]]]
["bitfinex","SOLUSD",1721395830880,[[162.81,0.34],[162.8,20.0],[162.79,45.0],[162.74,32.7],[162.73,6.5261]],[[162.9,6.1387],[162.92,1.53501527],[162.95,15.3429],[162.96,37.49432048],[162.97,260.1647]]]
["bitfinex","SOLUSD",1721395870627,[[162.83,6.635],[162.81,15.2071],[162.76,286.5],[162.72,32.7],[162.67,88.71245172]],[[162.93,6.1376],[162.95,1.53456833],[162.96,0.17],[162.97,20.0],[162.98,32.7]]]
["bitfinex","SOLUSD",1721395879118,[[162.88,6.3342],[162.85,16.5196],[162.8,35.1534697],[162.77,24.84356019],[162.72,32.7]],[[162.99,6.1353],[163.01,1.5338748],[163.02,0.8485146],[163.03,32.7],[163.07,36.60495986]]]
["bitfinex","SOLUSD",1721395919628,[[163.13,66.56566059],[163.12,6.4289],[163.11,15.9696],[163.09,32.7],[163.06,18.44]],[[163.19,0.8485146],[163.29,7.65617452],[163.3,54.3737],[163.32,15.3075],[163.36,63.3087]]]
["bitfinex","SOLUSD",1721395964213,[[163.24,1.22492455],[163.22,15.0027],[163.19,6.3747],[163.17,32.4],[163.14,256.21443046]],[[163.35,1.5311486],[163.36,6.1214],[163.37,32.4],[163.4,21.6848],[163.41,24.10264532]]]
["bitfinex","SOLUSD",1721396006036,[[163.15,7.64298878],[163.14,15.6551],[163.1,6.40272046],[163.05,286.2],[163.02,18.39]],[[163.24,7.65797351],[163.26,0.17],[163.27,45.0],[163.28,32.4],[163.29,21.9083]]]
["bitfinex","SOLUSD",1721396027729,[[163.21,17.48905989],[163.19,6.5429],[163.12,28.89],[163.09,253.8],[162.74,12.81930711]],[[163.26,1.53154948],[163.28,28.89],[163.29,6.1241],[163.33,15.9074],[163.34,52.4478]]]
["bitfinex","SOLUSD",1721396096454,[[163.43,1.22332024],[163.42,16.5819],[163.4,2.44211242],[163.37,35.004],[163.33,18.39]],[[163.51,1.52925095],[163.52,0.8485146],[163.54,6.1147],[163.55,28.89],[163.57,15.4324]]]
["bitfinex","SOLUSD",1721396099928,[[163.45,1.2232686],[163.44,0.34],[163.43,65.0],[163.42,16.5819],[163.41,6.5372]],[[163.51,1.52908575],[163.52,0.8485146],[163.54,28.89],[163.56,6.1141],[163.58,6.4754]]]
["bitfinex","SOLUSD",1721396138447,[[163.83,1.21897967],[163.82,15.6224],[163.81,6.6345],[163.78,2.36332168],[163.72,6.131]],[[163.95,1.52525308],[164.0,32.25],[164.01,38.7809146],[164.05,30.4797]]]
["bitfinex","SOLUSD",1721396175697,[[164.19,0.17],[164.18,1.21132989],[164.16,0.17],[164.14,83.39],[164.13,6.2182]],[[164.3,1.5220708],[164.32,32.25],[164.36,21.5412],[164.4,32.25],[164.41,17.644322]]]
["bitfinex","SOLUSD",1721396208211,[[164.49,0.47992101],[164.44,15.5004],[164.36,41.55086141]],[[164.57,0.42190121],[164.59,1.13747776],[164.62,54.3771],[164.64,6.35512891],[164.65,30.3686]]]
["bitfinex","SOLUSD",1721396233853,[[164.75,65.34],[164.74,7.54790521],[164.73,0.34],[164.68,20.0],[164.54,30.84568221]],[[164.82,0.8692381],[164.83,6.3473611],[164.94,42.34324409],[164.95,15.1563],[164.96,0.69463521]]]
["bitfinex","SOLUSD",1721396250721,[[164.72,1.21372093],[164.71,21.3083],[164.67,6.4163],[164.64,15.7418],[164.53,30.37534605]],[[164.84,54.3567],[164.86,65.0],[164.88,39.36],[164.89,30.3236]]]
["bitfinex","SOLUSD",1721396280360,[[164.84,15.1659],[164.77,1.21353368],[164.76,6.268],[164.71,15.319],[164.64,45.64228847]],[[164.9,6.0643],[164.92,20.0],[164.95,39.19],[164.96,15.1558],[164.97,23.0669]]]
["bitfinex","SOLUSD",1721396314495,[[164.88,6.0649],[164.77,21.21331603],[164.76,6.6266],[164.73,22.38544588],[164.72,38.87]],[[164.94,0.17],[164.96,38.87],[164.98,15.1362],[164.99,6.1952],[165.0,50.01567331]]]
["bitfinex","SOLUSD",1721396350406,[[165.25,15.1284],[165.21,6.2776],[165.18,1.21035347],[165.04,31.74],[164.99,30.9245047]],[[165.28,0.8455722],[165.35,16.4302],[165.36,7.49371377],[165.37,31.74]]]
["bitfinex","SOLUSD",1721396373670,[[165.34,21.1684],[165.29,1.20927308],[165.28,31.74],[165.27,8.32818449],[165.23,6.1669]],[[165.36,0.89821377],[165.44,0.8455722],[165.47,15.9739],[165.49,3.513039],[165.52,37.2573852]]]
["bitfinex","SOLUSD",1721396392832,[[165.17,15.1353],[165.14,1.21104956],[165.13,6.3301424],[165.09,12.1911],[165.07,31.74]],[[165.26,15.0062],[165.27,6.1788],[165.28,46.8665],[165.31,30.2475],[165.4,290.54366934]]]
["bitfinex","SOLUSD",1721396424660,[[165.11,21.1976],[165.08,30.2868],[165.05,6.3564],[165.04,1.21118229],[164.93,24.253285]],[[165.18,6.0541],[165.2,0.17],[165.25,15.1286],[165.26,6.5343],[165.27,8.24746521]]]
["bitfinex","SOLUSD",1721396459641,[[165.43,1.20838822],[165.42,6.5329],[165.41,31.59],[165.38,6.31713409],[165.3,33.05352576]],[[165.63,31.59],[165.66,29.721387],[165.67,3.02081101],[165.68,31.59],[165.69,21.01361267]]]
["bitfinex","SOLUSD",1721396491233,[[165.93,6.0266],[165.92,15.0675],[165.88,8.82650169],[165.85,1.20547236],[165.81,38.61]],[[165.94,0.8073875],[166.0,21.41427],[166.06,6.3904],[166.07,38.61],[166.11,100.0]]]
["bitfinex","SOLUSD",1721396527084,[[165.37,6.082],[165.36,7.0643875],[165.34,21.72978594],[165.32,38.61],[165.29,1.20921161]],[[165.59,56.84],[165.6,14.30424924],[165.62,52.4813],[165.64,39.40020241],[165.69,8.65716188]]]
["bitfinex","SOLUSD",1721396560168,[[165.34,6.1127],[165.3,31.63],[165.28,15.9611],[165.2,32.4373875]],[[165.4,10.0],[165.47,10.0],[165.5,7.98395013],[165.53,31.63],[165.6,68.08]]]
["bitfinex","SOLUSD",1721396569900,[[165.34,6.4294],[165.33,31.63],[165.3,1.20996847],[165.28,47.5911],[165.21,6.32298737]],[[165.41,10.0],[165.49,10.0],[165.51,7.98395013],[165.52,25.4774],[165.56,6.4006]]]
["bitfinex","SOLUSD",1721396612709,[[165.37,6.3022],[165.33,16.5519],[165.32,31.66]],[[165.42,10.0],[165.52,4.79123199],[165.53,31.66]]]
["bitfinex","SOLUSD",1721396649675,[[165.23,1.21042356],[165.22,15.5681],[165.2,44.8244875],[165.14,3.0799067],[165.12,31.66]],[[165.33,10.0],[165.39,6.6216],[165.4,10.0],[165.41,2.77137448],[165.42,39.15717235]]]
["bitfinex","SOLUSD",1721396685261,[[165.21,6.4981],[165.18,1.21039804],[165.17,16.3521],[165.16,31.66],[165.12,31.66]],[[165.26,10.0],[165.32,10.0],[165.37,31.66],[165.41,184.81961107],[165.42,33.7562]]]
["bitfinex","SOLUSD",1721396724036,[[165.71,1.20616618],[165.7,38.48],[165.68,20.0],[165.67,45.0],[165.63,6.1708]],[[165.83,10.0],[165.85,6.0296],[165.89,10.0],[165.92,36.4602],[165.95,178.72391107]]]
["bitfinex","SOLUSD",1721396739650,[[165.68,16.2613],[165.66,6.5479],[165.61,18.19],[165.57,253.8],[165.56,10.0]],[[165.81,10.0],[165.87,10.0],[165.89,15.0703],[165.92,46.4601],[166.0,90.43204489]]]
["bitfinex","SOLUSD",1721396764674,[[165.72,1.20641558],[165.71,15.5001],[165.7,6.0826],[165.64,31.48],[165.6,31.48]],[[165.81,17.39671122],[165.82,10.0],[165.83,6.0303],[165.84,31.48],[165.85,6.3263]]]
["bitfinex","SOLUSD",1721396799114,[[166.27,20.0],[166.26,38.4],[166.23,10.0],[166.17,10.0],[166.14,10.0]],[[166.41,6.0093],[166.43,0.7073875],[166.45,15.0201],[166.48,10.0],[166.49,10.0]]]
["bitfinex","SOLUSD",1721396828858,[[166.63,21.004],[166.56,30.0191],[166.51,68.4266],[166.48,6.06],[166.46,1.389675]],[[166.75,14.9925],[166.78,52.0172],[166.79,10.5093625]]]
["bitfinex","SOLUSD",1721396861995,[[166.31,15.032],[166.29,0.8818857],[166.25,1.2023598],[166.24,30.0752],[166.14,18.19]],[[166.37,0.17],[166.38,12.0622],[166.39,15.3416],[166.4,10.0],[166.44,48.4]]]
["bitfinex","SOLUSD",1721396892125,[[166.36,0.1029906],[166.29,6.0134],[166.27,1.20268156],[166.26,15.0359],[166.2,22.6356]],[[166.37,6.1806],[166.39,31.4436],[166.4,54.4161],[166.44,10.0],[166.45,30.0407]]]
["bitfinex","SOLUSD",1721396919425,[[166.51,15.014],[166.46,1.20090834],[166.45,30.0373],[166.41,30.0451],[166.4,49.35]],[[166.57,6.0038],[166.6,17.3227344],[166.61,10.0],[166.63,15.0033],[166.64,37.9455]]]
["bitfinex","SOLUSD",1721396936657,[[166.64,6.0009],[166.63,15.0031],[166.61,6.5908],[166.58,30.0143]],[[166.7,5.9988],[166.75,31.28],[166.76,10.0],[166.77,15.698713],[166.79,13.79876132]]]
["bitfinex","SOLUSD",1721396968859,[[166.27,1.20281019],[166.26,15.0358],[166.19,30.8956036],[166.16,24.4444],[166.06,35.14129455]],[[166.37,21.6333],[166.38,10.0],[166.4,78.2697],[166.41,15.8882],[166.43,7.49967626]]]
["bitfinex","SOLUSD",1721397003922,[[166.62,32.46031503],[166.59,18.07],[166.56,37.4328],[166.55,30.0208],[166.54,15.1841]],[[166.77,7.08758686],[166.78,6.6082],[166.82,25.8234],[166.84,31.26],[166.88,209.98391107]]]
["bitfinex","SOLUSD",1721397010420,[[166.59,38.05],[166.58,1.20055321],[166.57,48.0872],[166.51,44.1522],[166.45,10.0]],[[166.74,5.9976],[166.77,16.9490036],[166.78,6.6436],[166.79,20.5093625],[166.88,180.15374417]]]
["bitfinex","SOLUSD",1721397062274,[[166.75,14.992],[166.73,5.9974],[166.71,1.19925714],[166.7,15.2697],[166.67,31.09]],[[166.84,16.5812],[166.86,3.04582999],[166.87,31.2479009],[166.88,47.6052],[167.03,10.73396727]]]
["bitfinex","SOLUSD",1721397077803,[[166.96,1.19741273],[166.95,14.9737],[166.88,37.82],[166.87,44.9242],[166.84,18.07]],[[167.01,5.9878],[167.05,0.17],[167.09,14.9622],[167.12,45.0],[167.13,20.0]]]
["bitfinex","SOLUSD",1721397110119,[[167.07,14.9637],[167.0,29.9384],[166.96,67.7666],[166.9,3.07016594]],[[167.14,0.17],[167.2,10.0],[167.22,29.9023]]]
["bitfinex","SOLUSD",1721397145380,[[167.8,5.9594],[167.7,1.37939953],[167.69,39.8167],[167.67,37.82],[167.62,18.07]],[[167.91,5.9558],[167.98,37.82],[167.99,21.4699],[168.0,74.8872],[168.01,10.0]]]
["bitfinex","SOLUSD",1721397152471,[[167.56,15.34633213],[167.48,29.854],[167.44,33.896696],[167.42,37.82],[167.41,10.0]],[[167.65,5.9649],[167.71,37.82],[167.73,14.905],[167.75,10.0],[167.78,10.0]]]
["bitfinex","SOLUSD",1721397183330,[[167.58,14.9181],[167.51,29.8472],[167.47,47.925],[167.37,10.0],[167.36,102.08796376]],[[167.6,0.17],[167.63,5.9656],[167.65,45.0],[167.67,15.227],[167.68,37.82]]]
["bitfinex","SOLUSD",1721397214973,[[167.8,14.8986],[167.78,1.19155302],[167.73,29.8097],[167.72,17.92],[167.69,14.8977]],[[167.87,0.17],[167.88,60.6003],[167.92,37.82],[167.93,24.8873],[167.96,10.0]]]
["bitfinex","SOLUSD",1721397252618,[[167.69,7.1557484],[167.68,14.9091],[167.59,47.7537],[167.51,10.0],[167.46,2.41216933]],[[167.74,1.71660458],[167.75,37.82],[167.76,6.3644],[167.77,16.2668],[167.81,10.0]]]
["bitfinex","SOLUSD",1721397285242,[[167.65,1.1925475],[167.64,14.9121],[167.59,47.7546],[167.57,0.0762186],[167.52,10.0]],[[167.72,30.77],[167.73,15.2868],[167.75,21.4754],[167.76,30.77],[167.82,10.0]]]
["bitfinex","SOLUSD",1721397322461,[[167.97,1.19030597],[167.96,14.8837],[167.91,29.7766],[167.87,0.17],[167.85,16.048]],[[167.99,0.7500769],[168.0,21.3],[168.05,5.9508],[168.06,0.5],[168.07,45.6447]]]
["bitfinex","SOLUSD",1721397326474,[[167.97,7.14351737],[167.96,14.8837],[167.91,17.92],[167.9,29.7783],[167.86,29.7866]],[[167.99,0.7500769],[168.0,21.3],[168.03,30.77],[168.04,5.9509],[168.07,30.77]]]
["bitfinex","SOLUSD",1721397361758,[[167.86,5.9572],[167.83,14.8959],[167.79,6.048],[167.76,29.8033]],[[167.94,6.1246],[167.95,1.65890306],[167.96,30.77],[167.97,15.8343],[167.99,0.7500769]]]
["bitfinex","SOLUSD",1721397400501,[[167.58,1.19319212],[167.57,0.8262955],[167.56,29.8388],[167.52,29.8464],[167.46,26.055344]],[[167.67,6.66495778],[167.71,25.60265361],[167.72,52.4965],[167.73,10.0],[167.79,2.49492218]]]
["bitfinex","SOLUSD",1721397430288,[[167.81,5.9591],[167.79,14.8989],[167.72,1.19189571],[167.71,29.8123],[167.67,17.92]],[[167.82,15.6244],[167.86,0.70085778],[167.87,6.6593],[167.88,5.9566],[167.91,10.0]]]
["bitfinex","SOLUSD",1721397465874,[[167.46,1.19423055],[167.44,14.9304],[167.4,0.8262955],[167.38,29.8711],[167.31,10.0]],[[167.53,1.49313469],[167.54,16.5298],[167.58,10.0],[167.59,16.6064],[167.6,14.9166]]]
["bitfinex","SOLUSD",1721397496984,[[167.57,5.9676],[167.56,14.9196],[167.53,0.49015644],[167.5,6.5846],[167.45,16.0996]],[[167.65,5.9648],[167.67,25.3469],[167.68,1.49119955],[167.7,10.0],[167.71,6.3056]]]
["bitfinex","SOLUSD",1721397503610,[[167.72,5.9621],[167.7,14.9072],[167.68,0.48860793],[167.61,29.8303],[167.6,37.64]],[[167.76,1.49091945],[167.77,6.2374],[167.79,5.9598],[167.8,15.9454],[167.82,0.8262955]]]
["bitfinex","SOLUSD",1721397542308,[[167.13,14.9575],[167.12,5.9833],[167.09,0.49976299],[167.08,29.9251],[167.07,7.4128955]],[[167.19,5.9813],[167.23,11.83529867],[167.24,45.0],[167.26,14.9475],[167.27,40.92]]]
["bitfinex","SOLUSD",1721397564608,[[167.32,5.9765],[167.3,14.9424],[167.27,29.89],[167.23,29.8983],[167.17,15.9746]],[[167.39,1.49386691],[167.4,5.9737],[167.41,6.1968],[167.44,10.0],[167.45,24.9299]]]
["bitfinex","SOLUSD",1721397610323,[[167.36,14.9375],[167.28,37.82],[167.26,47.8219],[167.24,10.0],[167.23,45.34]],[[167.43,6.5436],[167.45,22.58602007],[167.5,10.0],[167.51,14.9246],[167.52,47.82]]]
["bitfinex","SOLUSD",1721397616625,[[167.27,5.9781],[167.18,29.9076],[167.15,6.1439],[167.14,33.9016],[167.03,42.21702415]],[[167.34,0.17],[167.35,1.49474064],[167.37,45.0],[167.38,6.0458],[167.39,16.3499]]]
["bitfinex","SOLUSD",1721397649188,[[167.07,20.949],[166.98,29.9434],[166.94,20.0],[166.93,47.8826],[166.89,42.70687123]],[[167.11,1.49644231],[167.12,6.3147],[167.13,16.2161],[167.2,16.23983378]]]
["bitfinex","SOLUSD",1721397685331,[[167.08,29.9253],[167.06,22.8092],[167.05,37.94],[167.04,10.0],[166.97,10.0]],[[167.26,1.49538069],[167.3,15.1815],[167.31,6.083],[167.32,21.17535569],[167.33,10.0]]]
["bitfinex","SOLUSD",1721397709162,[[167.48,5.9708],[167.46,14.9284],[167.4,67.6171],[167.38,6.4477],[167.34,10.0]],[[167.49,0.8262955],[167.56,7.46040989],[167.59,6.1291],[167.6,16.4306],[167.74,40.05305926]]]
["bitfinex","SOLUSD",1721397756919,[[167.5,5.9701],[167.49,14.9254],[167.41,29.8655],[167.37,30.82],[167.36,30.82]],[[167.53,1.49257321],[167.55,6.4564],[167.56,15.2534],[167.58,5.9673],[167.6,40.82]]]
["bitfinex","SOLUSD",1721397763919,[[167.36,29.8743],[167.34,30.82],[167.32,6.2299552],[167.31,33.4936],[167.29,10.0]],[[167.49,1.49315156],[167.5,6.6664],[167.51,16.258],[167.59,20.0],[167.6,53.35835063]]]
["bitfinex","SOLUSD",1721397796445,[[167.0,6.49598517],[166.99,14.9705],[166.92,15.3598],[166.91,29.9548],[166.88,38.19839901]],[[167.06,1.83680516],[167.07,5.9855],[167.11,14.9603],[167.12,55.0],[167.13,6.2045]]]
["bitfinex","SOLUSD",1721397834016,[[166.93,0.508483],[166.92,44.93],[166.9,0.8262955],[166.85,37.86],[166.78,42.27779209]],[[167.02,46.71660458],[167.03,1.49702196],[167.07,16.21735185],[167.08,31.2785],[167.11,32.40380891]]]
["bitfinex","SOLUSD",1721397872928,[[167.28,1.38286287],[167.27,65.0],[167.24,37.75],[167.21,14.9504],[167.15,10.0]],[[167.4,29.8694],[167.41,14.9334],[167.44,10.0],[167.46,39.8581],[167.49,30.6798955]]]
["bitfinex","SOLUSD",1721397903408,[[167.29,14.9436],[167.27,1.19524995],[167.2,47.9031],[167.19,39.13360728],[167.18,30.0]],[[167.38,5.9744],[167.4,1.49406243],[167.43,17.40787292],[167.48,25.138],[167.49,0.8262955]]]
["bitfinex","SOLUSD",1721397939648,[[167.61,1.19096716],[167.59,5.9666],[167.58,14.9174],[167.51,74.8475],[167.5,18.0]],[[167.65,0.8262955],[167.66,5.9645],[167.7,1.49115188],[167.71,30.6223],[167.76,69.9069]]]
["bitfinex","SOLUSD",1721397942941,[[167.56,1.19131489],[167.55,5.9683],[167.54,14.9209],[167.51,29.8475],[167.48,6.6185]],[[167.62,5.9661],[167.64,1.49170291],[167.65,0.8262955],[167.69,14.9085],[167.71,55.5305]]]
["bitfinex","SOLUSD",1721397980286,[[167.19,45.34],[167.18,20.0],[167.17,0.34],[167.12,47.67],[167.11,8.09830288]],[[167.37,1.49409884],[167.38,14.9363],[167.41,39.8671],[167.42,10.0],[167.43,15.6829]]]
["bitfinex","SOLUSD",1721398017178,[[167.29,5.9775],[167.28,1.19541865],[167.27,14.9457],[167.22,6.167],[167.18,14.9457]],[[167.36,5.9752],[167.39,0.59761682],[167.4,45.0],[167.42,39.8654],[167.43,10.0]]]
["bitfinex","SOLUSD",1721398051215,[[167.36,5.975],[167.34,1.19496451],[167.26,20.0],[167.25,8.54564505],[167.24,48.85]],[[167.43,6.57031682],[167.44,15.0854],[167.46,45.7795],[167.47,1.9855705],[167.49,49.8533]]]
["bitfinex","SOLUSD",1721398063148,[[167.41,5.973],[167.34,1.19450849],[167.33,6.1453],[167.32,46.8583],[167.31,10.44831809]],[[167.48,0.59761682],[167.49,5.9707],[167.52,59.9244],[167.55,20.0],[167.56,60.6903]]]
["bitfinex","SOLUSD",1721398124037,[[167.53,1.19309078],[167.52,20.0],[167.51,6.204],[167.49,27.38],[167.47,15.0759]],[[167.62,7.45772194],[167.65,0.8262955],[167.66,59.9115],[167.67,37.38],[167.99,191.82801432]]]
["bitfinex","SOLUSD",1721398132529,[[167.47,1.1938778],[167.46,6.154],[167.42,27.38],[167.41,17.78653997],[167.32,5.984]],[[167.55,1.49246786],[167.6,37.38],[167.61,26.4381],[167.63,2.02760261],[167.65,48.5815955]]]
["bitfinex","SOLUSD",1721398170422,[[167.62,21.19268287],[167.61,16.007],[167.59,6.5122],[167.56,47.0685977],[167.52,58.74]],[[167.79,1.49095011],[167.8,27.03144772],[167.81,56.2374],[167.89,25.984],[167.96,21.3246638]]]
["bitfinex","SOLUSD",1721398203763,[[167.45,30.81],[167.44,22.6489],[167.43,45.0],[167.42,21.19447371],[167.41,0.17]],[[167.66,5.9647],[167.67,10.0]]]
["bitfinex","SOLUSD",1721398243728,[[167.41,1.19426983],[167.4,20.0],[167.39,6.3528],[167.37,15.9537],[167.36,30.81]],[[167.53,7.35295908],[167.54,45.0],[167.55,10.0],[167.57,10.0],[167.6,63.6573]]]
["bitfinex","SOLUSD",1721398262261,[[167.61,1.19280032],[167.6,20.0],[167.59,6.0034],[167.58,45.0],[167.57,30.81]],[[167.74,5.9616],[167.77,10.0],[167.78,12.11592167],[167.79,14.9002],[167.8,71.6226]]]
["bitfinex","SOLUSD",1721398284703,[[167.58,21.1933747],[167.57,6.432],[167.56,15.3362],[167.52,30.81],[167.5,17.93]],[[167.75,10.0],[167.78,32.96806459],[167.79,27.93],[167.81,44.6947],[167.97,21.57126874]]]
["bitfinex","SOLUSD",1721398323127,[[167.73,20.0],[167.72,6.5283],[167.71,14.9169],[167.6,48.74]],[[167.85,52.34175908],[167.86,10.0],[167.87,10.0],[167.9,24.16255706],[168.03,29.21437578]]]
["bitfinex","SOLUSD",1721398355417,[[167.66,1.19246096],[167.65,8.965],[167.63,6.6363],[167.6,37.04559724],[167.51,10.0]],[[167.79,5.9598],[167.83,25.8296],[167.85,91.8264],[167.87,44.6793]]]
["bitfinex","SOLUSD",1721398395865,[[167.84,15.3172],[167.76,48.66]],[[167.97,5.9535],[167.99,0.8262955],[168.0,0.0001],[168.01,12.49347804],[168.02,10.0]]]
["bitfinex","SOLUSD",1721398412498,[[167.86,46.19104683],[167.85,6.2095],[167.82,8.965],[167.77,20.4547739],[167.76,40.73]],[[167.99,6.7789955],[168.0,0.0001],[168.02,2.58183129],[168.03,24.8784],[168.05,10.0]]]
["bitfinex","SOLUSD",1721398439014,[[167.88,1.19103831],[167.87,6.0576],[167.86,20.0],[167.85,8.139],[167.83,30.73]],[[168.01,45.0],[168.02,12.47249045],[168.03,26.0545],[168.04,6.6259],[168.19,10.52735738]]]
["bitfinex","SOLUSD",1721398476595,[[168.05,1.18981107],[168.01,21.37685436],[168.0,30.73],[167.97,16.01696024],[167.96,9.91884044]],[[168.14,8.812e-05],[168.16,0.8262955],[168.19,10.0],[168.21,10.0],[168.24,55.5902]]]
["bitfinex","SOLUSD",1721398509518,[[168.13,21.18870376],[168.12,30.73],[168.09,8.65926026],[168.07,9.09888531],[168.06,6.21419524]],[[168.29,0.333],[168.3,16.6165],[168.31,6.1374],[168.32,0.8262955],[168.36,58.63]]]
["bitfinex","SOLUSD",1721398549880,[[168.08,30.64],[168.03,10.0],[168.01,2.52390254],[168.0,30.64],[167.97,12.353]],[[168.16,32.4768619],[168.18,6.1615],[168.19,15.8247],[168.27,1.48648403],[168.28,30.64]]]
["bitfinex","SOLUSD",1721398590141,[[168.07,29.2937233],[168.02,2.46321176],[168.01,6.21969274],[168.0,30.64],[167.99,12.353]],[[168.18,22.3507],[168.23,1.48680989],[168.28,36.5825],[168.29,10.333],[168.32,41.4662955]]]
["bitfinex","SOLUSD",1721398592338,[[168.01,6.21969274],[167.99,9.2937233],[167.96,33.12909054],[167.92,30.64]],[[168.16,22.4754],[168.17,46.48673521],[168.19,23.8457],[168.2,40.64],[168.21,10.0]]]
["bitfinex","SOLUSD",1721398633378,[[167.96,6.21283409],[167.92,30.63],[167.89,22.73538071],[167.88,20.253],[167.87,10.0]],[[168.07,6.3693],[168.08,15.7034],[168.14,1.48766726],[168.19,30.63],[168.2,5.9456]]]
["bitfinex","SOLUSD",1721398673148,[[167.9,20.0],[167.89,6.20937991],[167.84,33.7],[167.8,22.74573463],[167.77,2.353]],[[167.94,1.48872468],[167.95,16.6093],[167.97,6.6563],[168.03,17.9],[168.04,10.0]]]
["bitfinex","SOLUSD",1721398712431,[[167.85,20.0],[167.84,33.75],[167.83,6.21017174],[167.8,2.48849087],[167.78,31.30915752]],[[167.98,1.48911211],[168.0,6.3276],[168.02,15.6836],[168.03,2.42847093],[168.05,34.11027476]]]
["bitfinex","SOLUSD",1721398756695,[[167.93,20.0],[167.92,33.71],[167.86,6.79941825],[167.85,7.4197801],[167.84,33.71]],[[167.99,1.48844777],[168.01,16.4764],[168.04,6.2349],[168.11,10.0],[168.23,15.6836]]]
["bitfinex","SOLUSD",1721398803793,[[168.1,29.94],[168.08,20.0],[168.05,80.50838782],[168.04,7.26445714],[168.01,15.5654]],[[168.16,1.48682144],[168.17,16.4799],[168.19,6.6484],[168.25,2.47347644],[168.26,39.94]]]
["bitfinex","SOLUSD",1721398820497,[[168.15,8.63740159],[168.12,2.49828168],[168.08,14.32037227],[168.07,22.1554],[168.03,15.965]],[[168.26,7.88728401],[168.27,16.1696],[168.29,0.333],[168.32,0.8262955],[168.33,10.0]]]
["bitfinex","SOLUSD",1721398859145,[[168.55,0.48864451],[168.51,20.0],[168.5,9.65034962],[168.48,42.98336714],[168.47,10.0]],[[168.64,1.48232115],[168.66,0.8262955],[168.71,21.272],[168.72,6.1236],[168.74,10.0]]]
["bitfinex","SOLUSD",1721398890901,[[168.4,46.9335],[168.39,33.759209],[168.38,16.4014],[168.35,17.9],[168.34,17.10268716]],[[168.63,45.0],[168.64,47.3649],[168.67,10.0],[168.69,25.9868],[168.8,29.22539123]]]
["bitfinex","SOLUSD",1721398930971,[[168.24,16.4972],[168.23,6.2488],[168.16,41.07],[168.15,1.0236617],[168.1,27.9]],[[168.34,45.0],[168.35,5.94],[168.38,10.0],[168.41,17.9],[168.42,14.8445]]]
["bitfinex","SOLUSD",1721398938668,[[168.01,0.8367391],[167.96,24.40594568],[167.91,21.8537],[167.9,5.965],[167.83,10.0]],[[168.14,50.9477],[168.15,0.52247164],[168.16,10.0],[168.18,58.97],[168.2,14.8636]]]
["bitfinex","SOLUSD",1721398973443,[[168.05,62.41941027],[168.04,6.2841],[168.03,15.0445],[168.02,45.17],[167.99,27.9]],[[168.22,0.52247164],[168.28,6.3996],[168.29,10.0],[168.31,17.9],[168.4,41.23]]]
["bitfinex","SOLUSD",1721399025581,[[168.0,1.37693631],[167.99,1.19021444],[167.97,33.61],[167.96,6.161],[167.94,15.0281]],[[168.14,0.52247164],[168.18,72.88],[168.2,5.961]]]
["bitfinex","SOLUSD",1721399048207,[[168.07,23.0471]],[[168.26,0.52247164],[168.27,10.0],[168.28,41.15],[168.29,24.5146],[168.31,26.5794]]]
["bitfinex","SOLUSD",1721399090761,[[167.97,1.19036383],[167.93,2.48596139],[167.92,8.14147833],[167.85,10.0],[167.83,16.15191961]],[[168.09,7.06337164],[168.1,15.0655],[168.12,10.0],[168.16,59.1],[168.18,10.0]]]
["bitfinex","SOLUSD",1721399099467,[[167.96,2.56760136],[167.92,22.45850205],[167.91,30.09747833],[167.84,42.0567391],[167.83,24.03489253]],[[168.11,10.52247164],[168.12,63.6524],[168.14,17.88],[168.16,41.22],[168.17,10.0]]]
["bitfinex","SOLUSD",1721399134808,[[168.19,1.37538082],[168.18,1.18878437],[168.16,20.0],[168.13,8.95482595],[168.1,7.32862028]],[[168.29,0.52247164],[168.31,5.961],[168.33,15.9157],[168.34,6.591],[168.36,5.9396]]]
["bitfinex","SOLUSD",1721399189609,[[168.23,5.9441],[168.22,14.8614],[168.15,1.18910695],[168.14,46.1477],[168.1,36.4011]],[[168.3,56.0705],[168.31,5.9417],[168.33,10.0],[168.36,14.8499],[168.37,10.0]]]
["bitfinex","SOLUSD",1721399218109,[[168.15,14.8676],[168.11,1.18950439],[168.1,45.3217],[168.08,12.2267194],[168.04,36.62874627]],[[168.22,45.0],[168.25,19.39570881],[168.27,40.1375],[168.28,42.7362],[168.31,10.0]]]
["bitfinex","SOLUSD",1721399259289,[[168.05,5.9505],[168.03,14.8774],[168.01,1.19008873],[168.0,6.0047],[167.88,54.33025669]],[[168.14,12.3356],[168.15,15.5926],[168.16,36.72050416],[168.17,10.0],[168.19,32.7448]]]
["bitfinex","SOLUSD",1721399302554,[[168.13,14.8688],[168.12,22.4073],[168.08,6.2118],[168.07,1.18938488],[168.05,66.44099037]],[[168.21,5.9449],[168.26,10.0],[168.27,33.7],[168.29,42.13598489],[168.31,10.0]]]
["bitfinex","SOLUSD",1721399305575,[[168.16,5.9466],[168.12,15.1817],[168.06,2.56591416],[168.05,33.7],[168.03,12.27800333]],[[168.23,6.2437],[168.26,5.9434],[168.28,64.0134],[168.29,13.02108489],[168.35,188.72391107]]]
["bitfinex","SOLUSD",1721399348797,[[168.06,6.17905656],[168.02,1.19009513],[168.0,16.1072],[167.98,6.1607],[167.92,41.18]],[[168.17,14.8666],[168.18,10.0],[168.2,41.18],[168.22,10.0],[168.24,65.3107]]]
["bitfinex","SOLUSD",1721399376686,[[168.24,14.859],[168.2,1.37529905],[168.19,33.69]],[[168.32,1.48540697],[168.33,16.5525],[168.38,8.95240906],[168.4,5.958]]]
["bitfinex","SOLUSD",1721399426956,[[168.29,14.855],[168.27,1.37472693],[168.24,38.0651],[168.21,28.07817364],[168.18,10.0]],[[168.37,45.0],[168.38,6.2334],[168.39,1.48485411],[168.4,5.9382],[168.41,15.1466]]]
["bitfinex","SOLUSD",1721399469303,[[168.39,21.37374726],[168.38,45.0],[168.36,33.69],[168.33,12.73279241],[168.29,10.0]],[[168.52,1.48351674],[168.53,21.6553],[168.54,5.9333],[168.56,33.69],[168.59,17.69168595]]]
["bitfinex","SOLUSD",1721399508754,[[168.41,1.37358411],[168.4,10.3356],[168.39,33.69],[168.37,8.87650257],[168.35,26.89309738]],[[168.51,45.0],[168.52,15.9171],[168.58,33.69],[168.59,21.0427],[168.61,10.0]]]
["bitfinex","SOLUSD",1721399516562,[[168.21,5.9445],[168.18,0.8367391],[168.15,4.3751],[168.14,39.81868507],[168.13,8.67115354]],[[168.29,46.48581484],[168.3,12.4036],[168.34,33.69],[168.35,10.0],[168.36,14.8493]]]
["bitfinex","SOLUSD",1721399555911,[[168.01,1.37685436],[168.0,20.0],[167.99,6.594],[167.96,45.0],[167.87,10.0]],[[168.14,1.48705709],[168.15,15.2211],[168.16,6.1074],[168.17,5.9464],[168.19,10.0]]]
["bitfinex","SOLUSD",1721399600262,[[167.96,65.34],[167.95,6.5613],[167.93,17.87],[167.92,33.69],[167.9,6.9193]],[[168.09,16.70249215],[168.1,6.5542],[168.13,5.9477],[168.16,36.45552673],[168.18,10.0]]]
["bitfinex","SOLUSD",1721399635837,[[168.08,83.21],[168.07,40.6093],[168.06,6.0601],[168.05,10.0],[168.0,33.69]],[[168.22,15.7763],[168.25,6.2191],[168.27,5.9428],[168.28,33.69],[168.29,1.4862969]]]
["bitfinex","SOLUSD",1721399643423,[[168.13,65.0],[168.12,6.7931],[168.09,17.87],[168.07,16.9193],[168.06,33.69]],[[168.25,0.17],[168.26,1.48586151],[168.27,15.0143],[168.29,6.2901],[168.34,14.851]]]
["bitfinex","SOLUSD",1721399683566,[[168.01,0.17],[168.0,73.59212483],[167.97,263.8],[167.95,35.0689584],[167.93,10.0]],[[168.14,1.48676875],[168.15,16.2524],[168.19,12.6044],[168.21,33.69],[168.24,48.5503]]]
["bitfinex","SOLUSD",1721399731136,[[168.09,65.34],[168.08,47.83],[168.05,10.0],[168.01,10.0],[167.95,10.20439376]],[[168.17,6.0355],[168.2,15.6169],[168.23,1.48641684],[168.24,29.96],[168.34,188.72391107]]]
["bitfinex","SOLUSD",1721399767485,[[168.15,20.0],[168.08,33.67],[168.0,43.67],[167.98,23.81421],[167.93,78.63467354]],[[168.22,16.70880815],[168.23,6.5561],[168.27,5.9431],[168.3,33.67],[168.32,14.8534]]]
["bitfinex","SOLUSD",1721399789707,[[167.95,7.14970156],[167.94,78.10146572],[167.84,18.7067391],[167.83,10.0],[167.79,10.0]],[[168.0,1.4884786],[168.01,16.3554],[168.02,0.17],[168.05,39.6206],[168.11,10.0]]]
["bitfinex","SOLUSD",1721399820863,[[167.98,20.0],[167.97,31.14007184],[167.96,25.959],[167.94,34.2707],[167.93,16.10772444]],[[168.09,1.48781413],[168.11,15.5364],[168.12,35.9895],[168.13,5.9478],[168.15,29.95]]]
["bitfinex","SOLUSD",1721399858779,[[168.22,45.0],[168.21,46.24794119],[168.2,24.1853168],[168.18,5.61158317],[168.14,10.0]],[[168.33,16.0041],[168.36,6.2413],[168.42,1.48514893],[168.45,181.29883273],[168.48,14.839]]]
["bitfinex","SOLUSD",1721399903672,[[168.15,21.18908156],[168.14,45.0],[168.08,46.4689],[168.06,0.34],[168.04,43.823]],[[168.22,6.604],[168.23,1.48645836],[168.24,16.5368],[168.25,29.95],[168.28,5.9425]]]
["bitfinex","SOLUSD",1721399947599,[[168.16,1.18885699],[168.15,65.0],[168.14,8.95721874],[168.12,46.2998],[168.1,7.79328094]],[[168.24,16.0908],[168.26,1.48595883],[168.27,6.4736],[168.3,5.9418],[168.31,178.72391107]]]
["bitfinex","SOLUSD",1721399972622,[[168.11,1.18950769],[168.1,45.0],[168.09,34.96],[168.06,8.95721874],[168.01,10.0]],[[168.16,6.1247],[168.18,1.48691297],[168.19,16.5932],[168.2,5.9453],[168.29,39.7114]]]
["bitfinex","SOLUSD",1721400044878,[[168.09,66.18948207],[168.08,29.95],[168.07,0.17],[168.04,7.82246469],[168.03,0.17]],[[168.2,6.1895],[168.23,1.48681739],[168.24,21.191],[168.29,188.72391107],[182.32,0.5]]]
["bitfinex","SOLUSD",1721400047986,[[168.08,46.18944475],[168.07,20.17],[168.06,45.0],[168.05,0.17],[168.02,15.953]],[[168.19,1.48683176],[168.2,6.1895],[168.24,21.1909],[168.27,33.64],[168.31,62.423]]]
["bitfinex","SOLUSD",1721400100664,[[167.97,26.08667526],[167.93,29.93],[167.91,15.4515],[167.9,29.8543]],[[168.0,1845.14084454],[168.06,22.7388],[168.12,35.8781],[168.14,100.0],[168.17,14.8661]]]
["bitfinex","SOLUSD",1721400146797,[[167.72,20.0],[167.71,30.1],[167.7,0.17],[167.69,30.0],[167.68,29.93]],[[167.77,4.132217],[167.8,22.9204],[167.85,1.4900844],[167.89,29.93],[167.94,14.8871]]]
["bitfinex","SOLUSD",1721400185667,[[167.99,17.86],[167.98,39.93],[167.97,45.34],[167.95,10.0],[167.94,6.69536226]],[[168.0,1347.55945998],[168.08,15.6535],[168.12,6.528],[168.26,15.6954391],[168.33,29.54744822]]]
["bitfinex","SOLUSD",1721400216009,[[167.99,183.71639633],[167.97,6.3425],[167.96,15.25525481],[167.92,39.35471132],[167.9,0.80345847]],[[168.0,187.203214],[168.11,6.6579],[168.18,29.93],[168.24,29.93],[168.26,0.8367391]]]
["bitfinex","SOLUSD",1721400288270,[[168.1,35.3],[168.08,10.0],[168.07,8.04195457],[168.06,7.25189973],[168.05,21.5822]],[[168.19,21.929],[168.24,1.48664992],[168.26,0.8367391],[168.28,5.961],[168.29,14.8553]]]
["bitfinex","SOLUSD",1721400296775,[[168.06,14.96],[168.05,13.54194864],[168.02,17.25189973],[168.01,16.13],[167.97,39.3151]],[[168.1,80.59852028],[168.11,23.03906185],[168.12,15.2044],[168.16,59.84],[181.88,133.06375273]]]
["bitfinex","SOLUSD",1721400350574,[[168.14,20.34],[168.13,10.0],[168.11,29.89],[168.09,52.05646782],[167.91,3.0567238]],[[168.2,21.5969],[168.26,2.32305341],[168.27,29.89],[168.32,29.89],[168.37,184.68491107]]]
["bitfinex","SOLUSD",1721400386886,[[168.68,20.0],[168.67,10.17],[168.66,20.0],[168.62,29.89],[168.58,17.13110702]],[[168.74,21.7014],[168.77,2.31853425],[168.8,29.89],[168.83,5.9231],[168.88,59.4979]]]
["bitfinex","SOLUSD",1721400431749,[[168.35,6.05720371],[168.3,10.0],[168.29,29.89],[168.25,10.0],[168.24,283.69]],[[168.45,1.48462969],[168.46,29.89],[168.47,23.9067],[168.5,5.9348],[168.6,39.6563]]]
["bitfinex","SOLUSD",1721400444494,[[168.36,10.0],[168.35,65.34],[168.32,33.58],[168.29,24.5488848],[168.27,10.0]],[[168.41,15.3728],[168.42,6.0877],[168.48,1.4846137],[168.52,51.46],[168.56,33.58]]]
["bitfinex","SOLUSD",1721400477825,[[168.42,65.34],[168.41,10.0],[168.39,0.34],[168.36,33.58],[168.34,27.88]],[[168.47,6.2806],[168.48,16.0562],[168.54,1.4842806],[168.56,33.58],[168.59,5.9317]]]
["bitfinex","SOLUSD",1721400520614,[[168.25,20.0],[168.24,45.34],[168.21,10.0],[168.18,18.07665316],[167.56,100.34310156]],[[168.28,15.8241],[168.3,6.5066],[168.36,1.4857345],[168.37,17.85],[168.4,39.5182]]]
["bitfinex","SOLUSD",1721400558200,[[168.61,0.17],[168.59,0.17],[168.58,20.0],[168.57,10.0],[168.52,17.85]],[[168.64,7.77571444],[168.65,15.1436],[168.71,33.46],[168.72,5.927],[168.73,17.85]]]
["bitfinex","SOLUSD",1721400600753,[[168.38,20.0],[168.37,45.0],[168.36,16.14258779],[168.35,29.77],[168.33,15.7559]],[[168.46,1.48440448],[168.47,6.0583],[168.5,33.3897],[168.53,35.7037],[168.61,10.0]]]
["bitfinex","SOLUSD",1721400608638,[[168.34,0.34],[168.33,65.0],[168.32,29.77],[168.31,10.0],[168.3,6.11723009]],[[168.4,1.48470718],[168.41,6.64],[168.44,15.3011],[168.48,17.85],[168.49,5.9353]]]
["bitfinex","SOLUSD",1721400670635,[[168.53,20.0],[168.47,10.0],[168.44,29.8776777],[168.42,263.8],[168.39,386.8]],[[168.6,1.48318479],[168.61,40.6215],[168.62,29.77],[168.73,5.946],[168.74,39.6331]]]
["bitfinex","SOLUSD",1721400696718,[[168.49,0.17],[168.47,10.0],[168.45,5.9571814],[168.43,15.3009],[168.4,67.62]],[[168.6,1.48290287],[168.62,70.3616],[168.65,5.9295],[168.7,14.8199],[168.72,35.716]]]
["bitfinex","SOLUSD",1721400738223,[[168.34,6.13538137],[168.3,10.0],[168.29,7.45826271],[168.28,45.0788],[168.23,6.4552]],[[168.43,17.85],[168.44,31.25465193],[168.45,22.639],[168.47,29.77],[168.48,45.34]]]
["bitfinex","SOLUSD",1721400785399,[[168.32,20.0],[168.31,45.34],[168.3,10.0],[168.28,22.48083938],[168.26,6.85553322]],[[168.39,1.48493496],[168.4,16.3398],[168.42,6.0151],[168.44,47.62],[168.47,35.706]]]
["bitfinex","SOLUSD",1721400835234,[[168.54,29.77],[168.53,10.0],[168.51,16.3035],[168.48,29.77]],[[168.63,29.80637669],[168.64,6.13728409],[168.67,1.48294126],[168.68,22.366],[168.69,23.7583]]]
["bitfinex","SOLUSD",1721400855267,[[168.56,29.77],[168.51,16.14179137],[168.5,29.77],[168.49,15.6649],[168.38,3.51908222]],[[168.61,45.0],[168.62,6.3606],[168.65,16.6277],[168.68,1.48283029],[168.69,23.7582]]]
["bitfinex","SOLUSD",1721400887929,[[168.86,0.34],[168.85,20.0],[168.84,39.77],[168.81,6.5319],[168.8,39.77]],[[168.94,2.00544366],[168.95,100.0],[168.96,15.0365],[168.97,6.523]]]
["bitfinex","SOLUSD",1721400935181,[[168.9,20.7219],[168.82,21.18429728],[168.78,29.65],[168.76,6.2594],[149.62,5.0]],[[168.91,0.17],[168.92,45.3096086],[168.93,22.7363],[168.94,47.48],[168.95,47.34280712]]]
["bitfinex","SOLUSD",1721400991693,[[168.84,14.8067],[168.78,16.0425],[168.76,6.14381928],[168.75,6.4468],[168.7,30.83464702]],[[168.87,63.4796086],[168.88,29.65],[168.9,15.6756],[168.92,6.6036],[168.94,20.7438]]]
["bitfinex","SOLUSD",1721401039136,[[168.82,5.9234],[168.75,14.82],[168.74,15.2382],[168.72,6.15218979],[168.71,6.5653]],[[168.83,60.16],[168.85,0.3096086],[168.86,17.83],[168.87,5.945],[168.88,65.2014]]]
["bitfinex","SOLUSD",1721401081574,[[168.89,5.921],[168.8,20.0],[168.79,6.2607],[168.78,1.18457251],[168.77,29.69]],[[168.9,63.17],[168.91,16.3112],[168.92,6.5069],[168.93,29.69],[169.18,23.84333809]]]
["bitfinex","SOLUSD",1721401122333,[[168.94,25.9192],[168.93,45.6151],[168.92,6.4397],[168.86,1.18383177],[168.81,29.85080399]],[[168.95,47.34280712],[169.0,24.896],[169.05,21.99]]]
["bitfinex","SOLUSD",1721401145546,[[168.86,20.0],[168.85,46.34529166],[168.84,6.1448836],[168.83,6.5466],[168.8,315.06706376]],[[168.94,63.13],[168.95,41.83120712],[169.0,30.8132],[169.01,52.306],[169.06,10.0]]]
["bitfinex","SOLUSD",1721401195496,[[168.84,35.5],[168.8,63.18466788],[168.79,6.12292898],[168.77,16.2204],[168.72,12.35036707]],[[168.86,0.34],[168.87,15.06485199],[168.89,49.925],[168.94,12.04192905],[168.95,38.83120712]]]
["bitfinex","SOLUSD",1721401243653,[[169.03,15.5],[168.97,21.18309673],[168.96,72.0],[168.94,7.66694065],[168.92,16.13303043]],[[169.08,30.6733],[169.1,6.0036],[169.11,0.8367391],[169.13,5.9129],[169.2,29.5523]]]
["bitfinex","SOLUSD",1721401287581,[[169.07,80.8],[169.05,10.0],[169.03,1.18272096],[169.02,33.6771],[169.01,6.13854401]],[[169.08,14.1858],[169.11,0.8367391],[169.19,1.18299143],[169.24,23.699],[169.29,14.7678]]]
["bitfinex","SOLUSD",1721401296371,[[169.07,66.52253439],[169.04,71.84],[169.03,15.1902],[169.02,6.0804],[169.01,17.79]],[[169.08,14.1858],[169.11,0.8367391],[169.16,15.46],[169.17,3.0],[169.18,1.18299143]]]
["bitfinex","SOLUSD",1721401337077,[[168.94,6.17286253],[168.92,6.3604012],[168.91,33.21105898],[168.82,27.79]],[[169.01,1.18299143],[169.02,0.17],[169.03,22.2943],[169.08,31.9758],[169.1,5.931]]]
["bitfinex","SOLUSD",1721401374816,[[168.64,1.1857097],[168.63,6.13895385],[168.59,7.6854103],[168.58,22.5547],[168.56,31.0]],[[168.72,0.34],[168.73,0.82389143],[168.74,34.3617],[168.77,12.1037],[168.82,14.8088]]]
["bitfinex","SOLUSD",1721401414980,[[168.55,1.52597793],[168.54,10.0],[168.53,106.6744],[168.52,25.0845],[168.48,51.63551586]],[[168.69,15.9203],[168.74,5.9263],[168.75,5.937]]]
["bitfinex","SOLUSD",1721401422917,[[168.63,1.18539646],[168.62,45.0],[168.6,13.03745354],[168.59,26.3109],[168.48,3.35552891]],[[168.79,0.34],[168.8,0.82389143],[168.81,17.79],[168.82,28.1214],[169.27,1.30263]]]
["bitfinex","SOLUSD",1721401456862,[[168.59,20.0],[168.56,31.12],[168.55,15.5973],[168.5,20.0],[168.48,284.92]],[[168.67,1.16389143],[168.68,21.6839],[168.73,17.8],[168.74,31.12],[168.8,47.057]]]
["bitfinex","SOLUSD",1721401502804,[[168.46,1.18689544],[168.45,65.0],[168.44,37.89975354],[168.43,6.789753],[168.41,25.6614]],[[168.56,0.34],[168.57,17.8],[168.58,16.1527],[168.59,37.1368]]]
["bitfinex","SOLUSD",1721401554136,[[168.35,0.8367391],[168.3,1.13953137],[168.29,20.0],[168.28,41.6582],[168.27,26.642]],[[168.44,1.82482439],[168.45,45.0],[168.5,35.05],[168.51,22.6546],[168.56,45.05]]]
["bitfinex","SOLUSD",1721401577596,[[168.38,21.13863436],[168.37,21.8983],[168.35,10.8367391],[168.32,52.85],[168.31,5.9621615]],[[168.49,1.48452211],[168.53,33.5273],[168.56,6.65],[168.57,5.9322],[168.6,14.8284]]]
["bitfinex","SOLUSD",1721401626545,[[168.55,81.17485582],[168.54,20.0],[168.53,15.3483],[168.52,10.0],[168.5,6.5291]],[[168.76,35.04],[168.78,5.937]]]
["bitfinex","SOLUSD",1721401630435,[[168.61,21.13377438],[168.6,6.5626],[168.57,45.0],[168.55,35.04],[168.54,10.0]],[[168.69,0.17],[168.7,1.48248105],[168.71,17.8],[168.72,6.006],[168.74,16.1441]]]
["bitfinex","SOLUSD",1721401674072,[[168.64,20.0],[168.63,10.18511597],[168.61,21.9654],[168.6,44.97121954],[168.52,10.0]],[[168.7,0.34],[168.71,1.48232912],[168.72,17.8],[168.73,45.0],[168.75,29.0943]]]
["bitfinex","SOLUSD",1721401733764,[[168.36,1.18759966],[168.35,16.07938841],[168.34,16.0573],[168.3,15.11885719],[168.28,253.8]],[[168.44,1.82449957],[168.45,17.84],[168.46,6.6273],[168.47,45.0],[168.48,16.3885]]]
["bitfinex","SOLUSD",1721401761250,[[168.19,31.21],[168.17,20.7404816],[168.11,26.35941694],[168.1,31.21],[168.08,38.55800558]],[[168.22,22.929],[168.33,1.48633807],[168.34,31.21],[168.35,178.72391107],[168.36,24.8491]]]
["bitfinex","SOLUSD",1721401812956,[[168.32,20.73681387],[168.28,31.21],[168.25,38.07496176],[168.24,7.34228007],[168.23,7.59666247]],[[168.39,35.80935766],[168.4,6.3017],[168.41,5.9379],[168.42,254.1],[168.48,24.8386]]]
["bitfinex","SOLUSD",1721401850998,[[168.17,20.73997667],[168.16,12.64550528],[168.15,8.0811571],[168.13,15.3298],[168.03,281.64]],[[168.23,1.82636156],[168.24,62.84],[168.27,21.3862],[168.29,5.9424],[168.38,10.0]]]
["bitfinex","SOLUSD",1721401860777,[[168.18,0.73928242],[168.17,20.0],[168.16,6.48683494],[168.15,14.25046761],[168.13,46.5698]],[[168.26,1.48603118],[168.27,39.2262],[168.3,31.24],[168.31,5.9414],[168.34,14.8516]]]
["bitfinex","SOLUSD",1721401907735,[[168.13,20.74048567],[168.12,6.12246259],[168.1,38.37548654],[168.09,21.5311],[168.06,6.77752497]],[[168.21,19.6665652],[168.26,31.24],[168.41,53.80111712],[168.42,12.33032794],[169.39,4.11]]]
["bitfinex","SOLUSD",1721401935456,[[168.21,20.73959315],[168.2,15.0463],[168.19,6.1648],[168.17,31.24],[168.16,7.13548654]],[[168.31,1.82572596],[168.33,17.84],[168.34,47.1156],[168.35,5.94],[168.44,29.6843]]]
["bitfinex","SOLUSD",1721401994222,[[168.12,20.0],[168.11,8.1316311],[168.1,37.4674],[168.07,16.0171],[168.06,4.32672431]],[[168.23,1.8261888],[168.24,33.1419],[168.26,12.6008],[168.28,31.24],[168.31,52.0496]]]
["bitfinex","SOLUSD",1721402038150,[[168.19,16.81872097],[168.18,15.2794],[168.17,51.1052],[168.16,7.68024221],[168.09,10.0]],[[168.24,15.63],[168.26,1.48586292],[168.28,0.34],[168.29,32.9794],[168.3,5.956]]]
["bitfinex","SOLUSD",1721402047259,[[168.15,1.18929556],[168.14,30.8789],[168.13,14.17544221],[168.08,69.93917482],[168.04,10.0]],[[168.2,17.45652767],[168.24,33.49],[168.25,6.5346],[168.26,11.8992],[168.32,72.52]]]
["bitfinex","SOLUSD",1721402095653,[[168.13,15.63],[168.09,20.0],[168.08,62.52],[168.05,7.25391444],[168.03,1.18957623]],[[168.15,0.34],[168.16,1.4871262],[168.17,6.0692],[168.19,55.90961684],[168.24,77.3805]]]
["bitfinex","SOLUSD",1721402142993,[[168.28,21.18827995],[168.27,35.09],[168.25,20.0],[168.22,6.6659],[168.21,16.2532]],[[168.35,1.48514232],[168.37,16.16],[168.39,5.9387],[168.4,30.31954946],[168.45,29.6834]]]
["bitfinex","SOLUSD",1721402194065,[[168.33,21.37423692],[168.32,35.07],[168.3,15.2832],[168.29,6.4095],[168.27,27.86]],[[168.42,0.34],[168.44,1.48456237],[168.45,6.1745],[168.47,5.936],[168.52,50.624]]]
["bitfinex","SOLUSD",1721402203559,[[168.52,20.0],[168.51,46.37276898],[168.5,20.0],[168.49,15.8516],[168.48,35.07]],[[168.6,0.8367391],[168.61,1.48299207],[168.62,6.16607615],[168.65,6.39],[168.66,5.9293]]]
["bitfinex","SOLUSD",1721402240925,[[168.4,1.37366568],[168.36,35.07],[168.34,28.93927243],[168.33,6.043],[168.32,288.87]],[[168.49,45.0],[168.5,7.95578892],[168.51,5.9343],[168.52,33.4303],[168.55,45.0]]]
["bitfinex","SOLUSD",1721402288604,[[168.56,31.11],[168.54,1.37252463],[168.49,27.86],[168.48,46.5915],[168.46,14.18775648]],[[168.64,0.34],[168.65,1.48268566],[168.66,15.8882],[168.67,6.1752],[168.68,6.16434878]]]
["bitfinex","SOLUSD",1721402325755,[[168.59,1.37211757],[168.57,20.0],[168.56,31.09],[168.52,6.99391444],[168.51,42.8777]],[[168.68,1.82241064],[168.7,12.18008341],[168.71,6.4142],[168.72,15.8813],[168.77,0.8367391]]]
["bitfinex","SOLUSD",1721402371993,[[168.84,22.55427695],[168.83,21.6637],[168.77,34.83],[168.75,8.20846464],[168.72,44.83]],[[168.95,0.64611704],[168.96,62.82],[168.97,12.46650722],[168.99,14.7937],[169.01,60.5587]]]
["bitfinex","SOLUSD",1721402386303,[[168.75,22.55562742],[168.74,6.6214],[168.72,15.7445],[168.7,6.0928],[168.69,6.19430877]],[[168.84,0.30611704],[168.85,6.2625],[168.87,17.82],[168.9,6.19334287],[168.91,21.538]]]
["bitfinex","SOLUSD",1721402419946,[[168.99,46.18318283],[168.98,23.88975077],[168.91,34.83]],[[169.07,0.34],[169.08,17.8963048],[169.11,0.8367391],[169.12,17.82],[169.17,19.4011]]]
["bitfinex","SOLUSD",1721402463396,[[169.05,46.1830384],[169.04,23.49566486],[168.98,10.0],[168.96,52.65],[168.92,18.87723207]],[[169.11,0.8367391],[169.17,3.0],[169.18,6.18058822],[169.19,3.57129338],[169.23,34.83]]]
["bitfinex","SOLUSD",1721402500166,[[169.09,21.4677],[169.04,40.94119198],[168.97,33.678251],[168.96,34.76],[168.95,10.0]],[[169.2,23.7302],[169.24,45.34],[169.27,10.0],[169.28,44.76],[169.29,6.17835784]]]
["bitfinex","SOLUSD",1721402545539,[[168.98,1.18323544],[168.97,20.0],[168.96,15.7955],[168.94,6.2585],[168.92,34.81]],[[169.07,23.9047],[169.12,6.1802813],[169.13,21.1961],[169.14,44.81],[169.15,29.5597]]]
["bitfinex","SOLUSD",1721402560656,[[168.88,0.7357469],[168.86,1.18416047],[168.84,22.3789],[168.81,34.81],[168.8,6.19009594]],[[168.96,0.17],[168.97,51.0884],[168.98,39.2178],[168.99,0.17],[169.02,20.9796051]]]
["bitfinex","SOLUSD",1721402624685,[[167.88,43.02],[167.8,10.0],[167.69,416.66120988],[167.12,0.17037575],[166.75,4.11]],[[168.08,10.0],[168.11,10.0],[168.13,32.69],[168.15,59.450106],[168.16,43.02]]]
["bitfinex","SOLUSD",1721402632713,[[168.06,65.0],[168.05,43.02],[168.01,0.17],[167.98,10.0]],[[168.2,17.89],[168.21,6.18640447],[168.22,5.9447],[168.25,17.89],[168.26,10.0]]]
["bitfinex","SOLUSD",1721402672130,[[168.05,21.18982173],[168.04,35.2],[168.0,35.2],[167.95,24.07119231],[167.93,0.7102972]],[[168.17,1.18544331],[168.18,6.18153883],[168.19,12.2086],[168.21,16.4397],[168.22,10.0]]]
["bitfinex","SOLUSD",1721402708952,[[168.18,1.18897207],[168.16,35.2],[168.13,20.0],[168.1,45.0],[168.09,16.4508]],[[168.25,1.18544331],[168.26,15.7598],[168.27,6.2586],[168.28,17.89],[168.29,6.17005623]]]
["bitfinex","SOLUSD",1721402748381,[[167.94,1.1908019],[167.93,35.28],[167.86,6.5943],[167.85,51.084],[167.81,10.0]],[[167.98,1.18544331],[168.0,6.3278],[168.05,15.8964],[168.09,10.0],[169.04,51.50335678]]]
["bitfinex","SOLUSD",1721402775255,[[168.0,35.28],[167.97,20.0],[167.92,1.19043177],[167.91,35.28],[167.89,6.0057]],[[168.03,1.18544331],[168.04,1.37373493],[168.09,33.8392],[168.1,6.2631],[168.11,15.5882]]]
["bitfinex","SOLUSD",1721402788257,[[167.95,1.19078081],[167.94,33.73],[167.92,33.73],[167.87,6.256],[167.86,15.6633]],[[168.02,0.86771739],[168.14,10.0],[168.15,6.2252],[168.16,15.6176],[168.19,10.0]]]
["bitfinex","SOLUSD",1721402827626,[[167.98,21.19049917],[167.97,41.17],[167.93,45.0],[167.92,41.17],[167.79,16.12705822]],[[168.09,0.86771739],[168.1,24.5084],[168.14,10.0],[168.16,15.2955],[169.27,4.11]]]
["bitfinex","SOLUSD",1721402862139,[[167.96,46.19050295],[167.95,20.0],[167.94,33.71],[167.92,39.8126],[167.84,10.0]],[[168.02,0.17],[168.06,0.86771739],[168.07,6.0783],[168.08,16.3933],[168.11,20.0]]]
["bitfinex","SOLUSD",1721402904008,[[167.77,30.04],[167.76,2.03089478],[167.69,20.0],[167.68,42.67280667],[167.63,17.89]],[[167.83,1.03771739],[167.87,23.8473],[167.89,20.0],[167.92,5.964],[168.27,37.1984937]]]
["bitfinex","SOLUSD",1721402911215,[[167.58,1.1930256],[167.57,15.8458],[167.54,210.55294712],[167.43,10.0],[167.36,54.54371314]],[[167.68,0.34],[167.7,19.26373493],[167.71,45.0],[167.72,10.0],[167.78,6.0389]]]
["bitfinex","SOLUSD",1721402947344,[[167.59,34.6588844],[167.52,40.03324774],[167.5,6.0575],[167.49,15.8423],[167.39,39.50589958]],[[167.69,1.4912604],[167.7,33.8955],[167.71,12.0522],[167.74,10.0],[167.75,10.0]]]
["bitfinex","SOLUSD",1721402986568,[[167.82,33.93],[167.76,33.93],[167.75,22.6041],[167.69,45.0],[167.66,27.92]],[[167.85,1.37373493],[167.88,1.48973774],[167.91,5.9566],[167.92,254.1],[167.95,20.0]]]
["bitfinex","SOLUSD",1721403021723,[[167.7,53.73],[167.69,15.6179],[167.66,6.1438],[167.62,26.61969819],[167.61,263.8]],[[167.8,0.17],[167.82,1.65989528],[167.84,6.2696],[167.87,17.92],[167.88,16.3406]]]
["bitfinex","SOLUSD",1721403062591,[[167.75,39.8549],[167.73,15.7076],[167.71,10.0],[167.68,33.73],[167.63,10.0]],[[167.93,21.1986],[167.94,1.48879929],[167.96,50.91537358],[167.97,16.19034601],[167.99,10.0]]]
["bitfinex","SOLUSD",1721403102631,[[167.65,20.0],[167.64,46.37989323],[167.63,33.73],[167.61,6.4935],[167.6,15.9913]],[[167.74,1.49050504],[167.75,21.9391],[167.79,5.9598],[167.8,19.06527035],[167.83,14.8963]]]
["bitfinex","SOLUSD",1721403106046,[[167.71,20.0],[167.7,46.37939953],[167.69,20.0],[167.68,16.4043],[167.67,33.73]],[[167.82,1.48943484],[167.83,40.5407],[167.86,20.0],[167.9,6.19420683],[181.65,134.58821135]]]
["bitfinex","SOLUSD",1721403152788,[[167.71,21.37931728],[167.7,45.0],[167.69,33.81],[167.64,16.3156],[167.62,17.92]],[[167.8,0.34],[167.81,1.49004507],[167.82,28.20346567],[167.85,23.8778],[167.89,17.37924257]]]
["bitfinex","SOLUSD",1721403186119,[[167.42,20.3154844],[167.41,45.0],[167.4,33.81],[167.39,15.0809],[167.38,6.1974]],[[167.57,1.49257929],[167.58,23.8873],[167.59,16.4894],[167.6,10.0],[167.62,254.1]]]
["bitfinex","SOLUSD",1721403231288,[[167.33,46.5684],[167.32,6.2628],[167.28,30.18],[167.26,6.41798936],[167.25,0.8388844]],[[167.44,1.66350699],[167.45,17.92],[167.46,12.77833038],[167.48,0.505],[167.49,30.18]]]
["bitfinex","SOLUSD",1721403277330,[[167.53,65.0],[167.52,30.18],[167.5,6.1041],[167.49,16.2791],[167.47,33.8523511]],[[167.65,1.56739438],[167.67,6.3995],[167.69,36.6484],[167.7,6.20051583],[167.73,24.9052]]]
["bitfinex","SOLUSD",1721403314980,[[167.69,20.0],[167.68,30.18],[167.67,6.1983],[167.62,253.8],[167.6,48.13]],[[167.78,0.17],[167.81,1.49015109],[167.82,24.2465],[167.83,0.505],[167.84,43.17755963]]]
["bitfinex","SOLUSD",1721403328995,[[167.77,30.86626325],[167.75,20.0],[167.73,15.6958],[167.7,6.2559],[167.64,13.59451105]],[[167.84,0.8388844],[167.9,1.4893887],[167.91,17.95],[167.92,42.8678],[167.98,39.7671]]]
["bitfinex","SOLUSD",1721403361982,[[167.79,20.6850594],[167.78,36.3181],[167.75,16.4376],[167.72,8.29184005],[167.7,10.0]],[[167.84,0.8388844],[167.9,1.48905423],[167.91,6.9725],[167.95,54.0841],[168.0,304.28]]]
["bitfinex","SOLUSD",1721403404199,[[167.68,20.0],[167.67,45.0],[167.63,15.9213],[167.62,30.18],[167.58,116.28817541]],[[167.75,6.068],[167.76,1.99543143],[167.78,30.18],[167.79,23.9099],[169.7,0.56673339]]]
["bitfinex","SOLUSD",1721403454951,[[167.58,97.83317541],[167.54,16.3345],[167.53,6.567],[167.51,33.91],[167.46,10.0]],[[167.66,1.49144588],[167.71,17.95],[167.72,39.8723],[167.74,6.5044],[167.76,58.813]]]
["bitfinex","SOLUSD",1721403494078,[[167.63,1.3],[167.6,48.9535],[167.59,6.342],[167.58,97.83317541],[167.56,17.58685792]],[[167.72,0.17],[167.75,1.49090694],[167.76,6.1271],[167.79,5.9598],[167.8,33.91]]]
["bitfinex","SOLUSD",1721403504470,[[167.63,1.3],[167.58,97.83317541],[167.52,15.8206],[167.47,6.4742],[167.45,253.8]],[[167.65,1.49160542],[167.66,17.95],[167.67,12.5308],[167.69,33.91],[167.71,20.0]]]
["bitfinex","SOLUSD",1721403578554,[[167.73,0.62626275],[167.72,20.0],[167.71,15.8486],[167.7,45.0],[167.69,6.227]],[[167.84,1.09636802],[167.85,24.5401],[167.88,5.9569],[167.91,15.976],[167.92,43.82]]]
["bitfinex","SOLUSD",1721403610443,[[167.74,16.0883],[167.72,36.3425],[167.68,30.05],[167.67,23.8117977],[167.6,650.6]],[[167.86,94.64991699],[167.87,5.9573],[167.88,6.4287],[167.91,20.0],[167.92,44.9381]]]
["bitfinex","SOLUSD",1721403649074,[[167.93,6.5623],[167.91,6.22195822],[167.85,20.0],[167.84,33.71],[167.82,386.8]],[[168.07,1.6577089],[168.08,6.6205],[168.09,17.94],[168.1,5.9488],[168.12,51.22127018]]]
["bitfinex","SOLUSD",1721403687195,[[168.07,46.18942471],[168.06,20.0],[168.05,16.432],[168.03,40.0906],[168.01,6.21894776]],[[168.17,0.8386],[168.18,1.0088844],[168.21,0.63259095],[168.22,17.94],[168.23,3.0335]]]
["bitfinex","SOLUSD",1721403697222,[[168.07,1.18935969],[168.06,20.0],[168.05,16.432],[168.04,39.87745362],[168.03,24.3706]],[[168.18,0.8388844],[168.19,0.17],[168.21,0.8386],[168.22,0.63259095],[168.23,3.0335]]]
["bitfinex","SOLUSD",1721403749275,[[168.1,20.0],[168.09,16.2961],[168.08,36.09363327],[168.07,14.10302578],[168.06,7.08917306]],[[168.21,0.80259095],[168.22,1.6772],[168.23,45.0],[168.24,20.9735],[168.31,35.8216]]]
["bitfinex","SOLUSD",1721403792938,[[168.49,1.18663215],[168.46,20.0],[168.45,29.84],[168.44,6.5837],[168.35,22.30204329]],[[168.52,0.8388844],[168.55,3.0335],[168.58,1.6772],[168.62,6.56309095],[168.63,32.8735]]]
["bitfinex","SOLUSD",1721403834017,[[168.33,20.0],[168.32,16.4504],[168.29,29.84],[168.28,6.19856595],[168.24,47.68]],[[168.43,0.55259095],[168.44,62.84],[168.46,29.84],[168.47,5.9358],[168.48,4.7107]]]
["bitfinex","SOLUSD",1721403874863,[[168.61,1.1856769],[168.59,20.17],[168.58,45.0],[168.57,20.0],[168.56,16.3242]],[[168.69,0.8388844],[168.73,1.2210559],[168.74,29.84],[168.76,4.7107],[168.8,29.84]]]
["bitfinex","SOLUSD",1721403878793,[[168.64,1.18550677],[168.61,49.84],[168.57,9.6480064],[168.29,8.54778117],[168.22,8.18700828]],[[168.69,0.8388844],[168.75,1.2210559],[168.76,4.7107],[168.77,29.84],[168.79,5.9247]]]
["bitfinex","SOLUSD",1721403922945,[[168.76,22.371875],[168.75,33.4],[168.73,39.49710824],[168.71,10.0],[168.67,6.19060107]],[[168.84,0.505],[168.86,0.8388844],[168.91,1.6772],[168.93,17.84],[168.94,1.48050546]]]
["bitfinex","SOLUSD",1721403957392,[[168.57,20.88857398],[168.56,33.4],[168.51,10.0],[168.5,24.3757],[168.49,7.38277414]],[[168.68,3.0335],[168.7,1.6772],[168.72,1.48247587],[168.74,17.84],[168.77,5.9254]]]
["bitfinex","SOLUSD",1721404003306,[[168.49,46.05992609],[168.48,20.0],[168.47,0.34],[168.45,33.4],[168.42,27.84]],[[168.59,1.48335503],[168.61,3.0335],[168.62,1.6772],[168.65,5.9294],[168.69,43.4]]]
["bitfinex","SOLUSD",1721404039356,[[168.4,33.4],[168.38,45.34],[168.37,12.49315829],[168.36,48.4998],[168.33,274.01285748]],[[168.53,1.65390338],[168.55,62.84],[168.61,10.0],[168.62,24.8266]]]
["bitfinex","SOLUSD",1721404075698,[[168.41,20.0],[168.4,33.69],[168.37,18.97492633],[168.36,6.4389],[168.33,34.04473833]],[[168.52,1.48356548],[168.53,21.3735],[168.56,7.6099],[168.59,6.20497978],[168.6,10.0]]]
["bitfinex","SOLUSD",1721404084130,[[168.47,20.0],[168.46,45.0],[168.45,33.52],[168.44,0.17],[168.42,0.17]],[[168.53,3.5335],[168.56,1.6772],[168.58,1.48340269],[168.59,17.84],[168.61,6.20429127]]]
["bitfinex","SOLUSD",1721404121568,[[168.61,21.05716694],[168.6,45.0],[168.59,20.0],[168.58,0.17],[168.57,40.87]],[[168.74,1.48195325],[168.75,3.5335],[168.78,6.19836917],[168.79,5.9245],[168.81,10.47212039]]]
["bitfinex","SOLUSD",1721404166549,[[168.62,33.43],[168.59,2.39542368],[168.56,33.43],[168.51,10.0]],[[168.77,1.35734008],[168.78,62.81],[168.82,13.5335],[168.84,0.005]]]
["bitfinex","SOLUSD",1721404203156,[[168.62,20.0],[168.61,16.1711],[168.6,6.592],[168.59,29.75],[168.55,253.8]],[[168.74,17.81],[168.75,5.926],[168.76,1.18734008],[168.77,3.5335],[168.78,6.19063752]]]
["bitfinex","SOLUSD",1721404240837,[[168.52,20.0],[168.51,29.75],[168.47,45.17],[168.45,10.35756976],[168.3,3.86298399]],[[168.61,3.5335],[168.65,29.75],[168.66,6.17229173],[168.67,1.18734008],[168.7,274.1]]]
["bitfinex","SOLUSD",1721404249491,[[168.56,46.18624103],[168.55,20.0],[168.54,29.75],[168.53,2.38791614],[168.52,21.4481]],[[168.67,1.18734008],[168.68,17.81],[168.69,3.5335],[168.72,29.75],[168.73,5.9269]]]
["bitfinex","SOLUSD",1721404294206,[[168.8,6.259],[168.79,15.5696],[168.74,33.34],[168.73,2.36484883],[168.68,27.81]],[[168.88,0.17],[168.89,17.81],[168.92,45.0],[168.94,5.9193],[168.97,18.09719422]]]
["bitfinex","SOLUSD",1721404332236,[[168.71,66.18493454],[168.7,21.8848],[168.69,0.17],[168.68,33.34],[168.67,0.17]],[[168.86,17.81],[168.87,6.16913104],[168.88,9.4548],[168.9,48.402],[168.91,16.76470004]]]
["bitfinex","SOLUSD",1721404355256,[[168.83,20.0],[168.82,21.9493],[168.74,2.44824725],[168.72,43.34],[168.69,10.0]],[[168.94,17.81],[168.97,5.9182],[168.99,10.0],[169.0,293.60625253],[169.01,10.0]]]
["bitfinex","SOLUSD",1721404406964,[[168.76,6.1245],[168.74,15.8157],[168.69,35.85429577],[168.66,2.4263962],[168.64,29.69]],[[168.86,29.69],[168.89,21.06922089],[168.9,24.8023],[168.92,12.69570004],[182.09,0.06101461]]]
["bitfinex","SOLUSD",1721404416840,[[168.8,20.0],[168.79,6.0701],[168.78,45.4969],[168.72,29.69],[168.71,8.51740088]],[[168.9,62.98],[168.94,29.69],[168.95,5.9189],[168.96,6.1668941],[169.09,59.37546703]]]
["bitfinex","SOLUSD",1721404461004,[[169.08,1.18285152],[169.07,21.6616],[168.98,10.0],[168.96,29.69],[168.87,29.96634854]],[[169.19,29.19],[169.2,7.00224804],[169.22,5.9097],[169.23,10.0],[169.26,35.93992593]]]
["bitfinex","SOLUSD",1721404501343,[[169.06,15.1098],[169.05,6.2614],[168.97,32.13289692],[168.95,6.16033882],[168.9,10.0]],[[169.12,17.78],[169.14,29.69],[169.15,45.0],[169.16,5.9115],[169.17,6.15963045]]]
["bitfinex","SOLUSD",1721404546892,[[168.75,21.18479653],[168.74,21.5096],[168.73,29.62],[168.7,2.45160754],[168.67,16.16345067]],[[168.9,29.62],[168.94,18.6804],[168.95,18.55871889],[168.96,45.1491659],[168.97,14.7957]]]
["bitfinex","SOLUSD",1721404577405,[[168.77,6.3171],[168.75,15.9087],[168.67,29.62],[168.65,6.16320987],[168.27,6.33284337]],[[168.81,62.78],[168.82,29.62],[168.84,5.9229],[168.88,64.4235],[168.92,33.2349]]]
["bitfinex","SOLUSD",1721404591535,[[168.7,21.185042],[168.69,22.9712],[168.68,65.0],[168.63,33.41],[168.62,6.16686338]],[[168.8,0.5],[168.84,5.923],[168.88,39.341],[168.89,14.8026],[168.9,29.5341]]]
["bitfinex","SOLUSD",1721404635920,[[169.01,16.2627],[168.99,6.3246],[168.88,35.73570701],[168.82,10.0],[168.8,33.33]],[[169.04,17.78],[169.05,45.0],[169.06,5.9152],[169.09,6.16406901],[169.1,10.0]]]
["bitfinex","SOLUSD",1721404675972,[[168.82,6.3253],[168.81,16.0161],[168.76,2.93980608],[168.75,29.66],[168.73,6.16946666]],[[168.9,17.78],[168.91,45.0],[168.92,29.66],[168.93,50.9196],[168.95,29.66]]]
["bitfinex","SOLUSD",1721404731147,[[168.82,6.3217],[168.8,15.4805],[168.72,35.85276951],[168.71,2.8491984],[168.65,10.0]],[[168.87,47.36172584],[168.89,5.9211],[168.91,8.84893214],[168.92,10.0],[168.94,15.79638812]]]
["bitfinex","SOLUSD",1721404776023,[[168.96,6.2659],[168.95,16.0309],[168.9,29.66],[168.86,2.91922256],[168.81,57.46]],[[168.98,17.07543223],[169.02,17.8],[169.04,45.0],[169.05,29.66],[169.08,10.2386998]]]
["bitfinex","SOLUSD",1721404791121,[[169.03,15.9923],[169.01,1.1830455],[169.0,6.2719],[168.99,29.66],[168.9,30.66321365]],[[169.05,17.07266498],[169.08,1.37315605],[169.11,17.8],[169.15,59.75245993],[169.18,40.07732996]]]
["bitfinex","SOLUSD",1721404835054,[[169.1,1.3679793],[169.09,8.88128811],[169.06,6.17495915],[169.04,29.66],[169.0,27.8]],[[169.19,1.47786598],[169.2,16.2682844],[169.22,17.8],[169.23,29.66],[169.28,39.66]]]
["bitfinex","SOLUSD",1721404874618,[[169.75,23.575582],[169.73,5.8916],[169.7,45.16],[169.69,14.732],[169.65,51.30424872]],[[169.86,5.8874],[169.95,14.7108],[169.96,0.17],[169.97,0.17],[169.98,45.16]]]
["bitfinex","SOLUSD",1721404908883,[[169.86,14.7176],[169.78,29.4496],[169.7,6.1520432],[169.68,69.1038],[169.58,2.76722012]],[[169.95,18.14],[169.96,45.16],[169.97,15.9338],[170.01,59.8651],[170.03,254.5]]]
["bitfinex","SOLUSD",1721404942064,[[169.88,6.355],[169.87,2.76163159],[169.83,74.15534647]],[[170.19,45.16],[170.23,0.383899]]]
["bitfinex","SOLUSD",1721404952531,[[170.03,17.97],[170.02,36.6645],[170.01,45.5],[169.96,2.6496498],[169.95,7.39315102]],[[170.23,0.383899],[170.31,0.05],[170.36,23.540801],[170.4,36.0083],[170.44,11.0129298]]]
["bitfinex","SOLUSD",1721404978483,[[171.76,5.64167511],[171.73,2.6245487],[171.72,40.69],[171.54,34.74888353],[171.51,64.56149207]],[[171.9,1.0855731],[171.95,6.2385],[171.97,0.20842],[172.0,323.8],[172.01,15.2592]]]
["bitfinex","SOLUSD",1721405011446,[[171.01,41.25],[171.0,3.47423129],[170.92,6.0699],[170.87,49.26163728],[170.37,8.42015508]],[[171.41,0.40175595],[171.42,118.72],[171.44,10.0],[171.45,14.5819],[171.46,16.1505]]]
["bitfinex","SOLUSD",1721405043903,[[171.37,40.43],[171.31,5.829],[171.27,40.43],[171.26,9.21146194],[171.22,1.16631608]],[[171.52,1.23884582],[171.53,35.58],[171.54,6.0481],[171.59,17.52],[171.63,15.2331]]]
["bitfinex","SOLUSD",1721405076763,[[171.26,1.16744831],[171.19,20.0],[171.18,40.51],[171.09,40.51],[171.02,23.394208]],[[171.34,15.1781],[171.37,1.06884582],[171.4,41.6455],[171.45,17.52],[171.49,40.51]]]
["bitfinex","SOLUSD",1721405107168,[[170.92,20.0],[170.91,40.63],[170.82,50.60021558],[170.78,6.2899],[170.71,34.91787172]],[[171.11,6.5019],[171.13,16.6382],[171.19,46.74123371],[171.27,40.63],[171.29,10.0]]]
["bitfinex","SOLUSD",1721405128627,[[171.02,44.65],[171.0,44.65],[170.94,23.62911157],[170.91,47.21101387],[170.9,2.93808607]],[[171.17,6.163],[171.19,15.0677],[171.31,62.17],[171.36,44.65],[171.39,10.0]]]
["bitfinex","SOLUSD",1721405148760,[[171.1,20.0],[171.09,44.65],[171.03,2.93808607],[171.0,50.32311185],[170.92,54.27840194]],[[171.16,1.23873443],[171.22,41.3072],[171.29,17.52],[171.3,0.5649328],[171.33,6.10758426]]]
["bitfinex","SOLUSD",1721405181866,[[171.02,65.0],[171.01,44.65],[170.94,2.93808607],[170.91,44.65],[170.9,11.50211185]],[[171.11,15.1329],[171.12,6.3957],[171.24,10.0],[171.26,10.0],[171.33,29.241455]]]
["bitfinex","SOLUSD",1721405219414,[[170.83,6.11721331],[170.8,2.57824369],[170.78,2.93808607],[170.75,0.4110709],[170.74,6.69257801]],[[170.92,1.57873443],[170.94,0.17],[170.95,0.17],[170.96,35.04],[170.99,6.1531]]]
["bitfinex","SOLUSD",1721405256256,[[170.87,1.35380875],[170.86,44.78],[170.76,6.4999],[170.75,16.1864],[170.7,17.52]],[[171.0,0.34],[171.01,0.8028898],[171.06,62.56],[171.1,6.4281],[171.11,25.6432]]]
["bitfinex","SOLUSD",1721405260861,[[170.95,1.3531752],[170.93,1.16992408],[170.92,65.0],[170.91,44.78],[170.87,2.52226755]],[[171.0,0.34],[171.01,0.8028898],[171.09,52.56],[171.1,6.4281],[171.11,15.6432]]]
["bitfinex","SOLUSD",1721405294594,[[170.87,45.0],[170.86,20.0],[170.85,45.0],[170.83,6.11466223],[170.82,47.26381876]],[[171.0,0.34],[171.01,35.04],[171.02,24.003],[171.04,15.9272],[171.06,10.0]]]
["bitfinex","SOLUSD",1721405344046,[[170.58,0.8028898],[170.57,45.0],[170.56,36.73],[170.49,2.55762986],[170.47,15.5715]],[[170.67,0.34],[170.68,35.04],[170.71,6.1718],[170.72,10.0],[170.73,15.4939]]]
["bitfinex","SOLUSD",1721405385068,[[170.33,36.73],[170.29,36.73],[170.26,16.5474],[170.25,2.82450899],[170.18,5.856]],[[170.43,0.34],[170.44,35.24],[170.48,6.0963],[170.53,25.6652],[170.56,36.73]]]
["bitfinex","SOLUSD",1721405425542,[[170.31,2.93808607],[170.3,36.73],[170.28,21.27961185],[170.26,17.44012596],[170.21,17.6]],[[170.47,0.34],[170.48,52.84],[170.49,16.1384],[170.51,16.1116],[170.52,10.0]]]
["bitfinex","SOLUSD",1721405461831,[[170.42,1.17306462],[170.41,45.0],[170.4,36.73],[170.38,2.93808607],[170.37,36.73]],[[170.55,51.5018],[170.56,6.4353],[170.62,22.17212143],[170.64,46.73],[170.65,2.49970083]]]
["bitfinex","SOLUSD",1721405468716,[[170.58,44.91],[170.57,15.8908],[170.55,2.46409658],[170.53,6.429],[170.46,44.91]],[[170.79,41.8977],[170.8,10.0],[170.81,10.0],[170.83,15.0148],[170.84,0.8028898]]]
["bitfinex","SOLUSD",1721405516967,[[170.56,20.0],[170.55,44.92],[170.5,2.93808607],[170.48,260.7691],[170.47,15.6033]],[[170.7,0.34],[170.71,52.84],[170.73,15.9517],[170.74,10.0],[170.75,6.2073]]]
["bitfinex","SOLUSD",1721405543582,[[171.07,44.79],[171.01,20.0],[170.97,2.51873129],[170.91,254.3],[170.61,11.37252596]],[[171.18,36.0428898],[171.19,10.0],[171.2,17.6],[171.21,6.0173],[171.22,10.0]]]
["bitfinex","SOLUSD",1721405589461,[[170.96,44.79],[170.91,44.79],[170.9,2.42022452],[170.89,15.5198],[170.88,6.0933]],[[171.1,0.34],[171.11,52.84],[171.12,10.0],[171.16,6.2936],[171.17,25.4197]]]
["bitfinex","SOLUSD",1721405625205,[[170.64,44.71],[170.63,21.6837],[170.6,255.32026072],[170.55,47.64808607],[170.52,11.52911185]],[[170.79,52.84],[170.82,0.34],[170.83,10.0],[170.84,6.4611],[170.85,15.6934]]]
["bitfinex","SOLUSD",1721405632339,[[170.69,44.71],[170.64,44.71],[170.62,15.6165],[170.51,5.856],[170.5,668.14937116]],[[170.79,35.24],[170.83,10.0],[170.84,6.0759],[170.91,25.2286],[170.95,5.856]]]
["bitfinex","SOLUSD",1721405673256,[[170.64,44.71],[170.6,15.1405],[170.59,6.4642],[170.58,0.8028898],[170.55,44.71]],[[170.75,0.34],[170.83,6.3234],[170.86,17.81756753]]]
["bitfinex","SOLUSD",1721405713309,[[171.0,8.3462697],[170.99,36.58],[170.94,20.0],[170.93,15.2197],[170.82,20.06557545]],[[171.12,17.59],[171.13,6.5694],[171.15,6.11397449],[171.17,10.0],[171.18,0.8028898]]]
["bitfinex","SOLUSD",1721405758053,[[171.46,5.8321],[171.36,44.66],[171.34,6.1691],[171.27,44.66],[171.24,5.856]],[[171.53,17.59],[171.54,10.0],[171.6,10.0],[171.67,29.4064732],[171.68,12.2688]]]
["bitfinex","SOLUSD",1721405797189,[[171.37,1.84388001],[171.36,44.66],[171.31,16.4295],[171.27,65.18808607],[171.16,29.60831088]],[[171.48,0.34],[171.49,17.59],[171.51,0.34],[171.53,10.0],[171.55,10.0]]]
["bitfinex","SOLUSD",1721405805207,[[171.37,5.8353],[171.32,44.66],[171.27,44.66],[171.24,18.29318607],[171.23,8.50737694]],[[171.44,0.34],[171.45,17.59],[171.48,16.0052],[171.49,6.10139977],[171.5,10.0]]]
["bitfinex","SOLUSD",1721405848261,[[171.07,1.16867749],[171.06,45.0],[171.05,44.64],[171.01,20.0],[171.0,44.64]],[[171.2,17.59],[171.21,22.1015],[171.23,6.11103406],[171.25,10.0],[171.27,10.0]]]
["bitfinex","SOLUSD",1721405868984,[[170.92,193.63850977],[170.82,44.64],[170.8,15.5366],[170.79,6.5191],[170.77,17.59]],[[170.95,0.34],[170.96,17.59],[171.0,10.0],[171.02,6.2578],[171.06,10.0]]]
["bitfinex","SOLUSD",1721405921255,[[170.84,15.4539],[170.82,36.65],[170.81,2.93808607],[170.8,6.2163],[170.78,5.67311185]],[[170.92,0.34],[170.95,17.59],[171.0,16.0194],[171.01,16.11870062],[171.09,36.65]]]
["bitfinex","SOLUSD",1721405964382,[[171.09,36.65],[171.08,15.6797],[171.05,7.92083809],[171.0,38.85115819],[170.85,410.27860222]],[[171.2,17.92],[171.21,10.0],[171.22,10.0],[171.24,26.09965949],[171.33,35.70420409]]]
["bitfinex","SOLUSD",1721405967707,[[171.09,36.65],[171.08,15.6797],[171.05,6.148],[171.0,38.85115819],[170.98,35.16]],[[171.2,27.58],[171.22,10.0],[171.25,6.098862],[171.26,6.0797],[171.33,35.70410409]]]
["bitfinex","SOLUSD",1721406007846,[[170.82,36.65],[170.79,15.4008],[170.77,6.6225],[170.75,0.8028898],[170.65,254.3]],[[170.88,10.0],[170.9,17.58],[170.91,0.17],[170.95,10.0],[171.0,2.21528541]]]
["bitfinex","SOLUSD",1721406048180,[[170.77,52.2569],[170.76,6.0791],[170.75,0.8028898],[170.74,2.93808607],[170.66,11.37252596]],[[170.84,0.34],[170.87,10.0],[170.88,20.0],[170.9,45.0],[170.91,10.0]]]
["bitfinex","SOLUSD",1721406079602,[[171.02,36.65],[170.99,1.16936382],[170.97,15.4366],[170.96,6.5814],[170.91,36.65]],[[171.07,0.34],[171.12,10.0],[171.15,6.6398],[171.18,9.9965],[171.24,288.61818405]]]
["bitfinex","SOLUSD",1721406130376,[[170.85,45.0],[170.84,6.0713],[170.82,36.65],[170.79,15.912],[170.77,17.58]],[[170.93,10.0],[170.95,10.0],[170.97,7.99719384],[170.98,23.6425],[171.01,9.9965]]]
["bitfinex","SOLUSD",1721406164019,[[170.94,45.0],[170.93,44.73],[170.91,16.6134],[170.9,6.026],[170.86,17.58]],[[171.02,10.0],[171.03,20.17],[171.08,17.58],[171.09,10.0],[171.19,259.1]]]
["bitfinex","SOLUSD",1721406171741,[[170.97,45.0],[170.96,16.2093],[170.95,6.3839],[170.91,44.73],[170.87,1.49941066]],[[171.06,30.17],[171.07,10.0],[171.14,17.58],[171.22,56.4335],[171.23,29.61542689]]]
["bitfinex","SOLUSD",1721406207953,[[170.75,0.6228898],[170.68,125.18624323],[170.65,6.2269],[170.63,16.12450944],[170.5,155.48205018]],[[170.8,0.17],[170.81,10.0],[170.84,10.0],[170.89,15.0967],[170.91,6.0987]]]
["bitfinex","SOLUSD",1721406250595,[[170.77,45.0],[170.76,15.9642],[170.73,6.4053],[170.71,54.34],[170.62,2.91156995]],[[170.85,10.17],[170.86,30.0],[170.92,23.73077336],[170.94,23.88314014],[171.06,14.6147]]]
["bitfinex","SOLUSD",1721406291445,[[170.63,0.33400944],[170.58,0.8028898],[170.57,6.5481],[170.56,15.8372],[170.54,54.35]],[[170.69,20.17],[170.7,20.0],[170.75,15.5199],[170.76,17.61],[170.78,12.34162681]]]
["bitfinex","SOLUSD",1721406330227,[[170.86,46.17009116],[170.85,36.74],[170.84,6.2698],[170.83,16.5755],[170.82,17.61]],[[170.97,10.0],[171.02,6.11900248],[171.04,33.7838],[171.09,301.698],[171.12,29.17677236]]]
["bitfinex","SOLUSD",1721406337320,[[170.8,1.17073321],[170.79,6.2698],[170.77,52.3517],[170.5,6.23852578],[170.37,17.4694197]],[[170.88,0.17],[170.89,10.0],[170.9,10.0],[170.92,20.0],[170.95,17.61]]]
["bitfinex","SOLUSD",1721406380048,[[170.77,2.91156995],[170.73,5.8231399],[170.7,18.0336798],[170.69,36.69],[170.68,2.04307144]],[[170.8,0.17],[170.81,10.0],[170.89,26.20981496],[170.91,10.0],[170.98,5.8489]]]
["bitfinex","SOLUSD",1721406423069,[[170.63,0.33400944],[170.59,1.17218863],[170.58,0.8028898],[170.55,52.917],[170.41,415.96972126]],[[170.64,0.17],[170.66,10.0],[170.67,20.0],[170.68,10.0],[170.69,6.3369]]]
["bitfinex","SOLUSD",1721406461413,[[170.89,1.17007608],[170.88,45.0],[170.87,15.2909],[170.86,54.28],[170.83,6.336]],[[170.99,6.0169],[171.01,16.11895834],[171.04,10.0],[171.05,15.8746],[171.07,17.61]]]
["bitfinex","SOLUSD",1721406500176,[[170.78,36.67],[170.76,15.5494],[170.73,1.77616093],[170.71,12.58701557],[170.64,39.58156995]],[[170.85,6.8295],[170.86,10.0],[170.88,16.0405],[170.93,10.0],[170.95,17.61]]]
["bitfinex","SOLUSD",1721406509309,[[170.66,1.17155062],[170.65,20.0],[170.63,0.33400944],[170.62,16.028],[170.61,23.9845]],[[170.74,0.17],[170.75,6.0048],[170.76,10.0],[170.78,16.4075],[170.81,10.0]]]
["bitfinex","SOLUSD",1721406555272,[[170.58,32.72],[170.56,1.17247049],[170.54,16.3156],[170.52,24.2599],[170.5,65.0]],[[170.65,10.0],[170.67,6.591],[170.68,6.12360396],[170.69,15.1073],[170.73,10.0]]]
["bitfinex","SOLUSD",1721406594432,[[170.65,1.17181377],[170.63,36.8],[170.61,20.0],[170.6,45.0],[170.57,39.8799]],[[170.71,10.0],[170.72,6.0178],[170.76,2.0727704],[170.78,10.0],[170.79,33.7854]]]
["bitfinex","SOLUSD",1721406636374,[[170.62,85.5687672],[170.61,23.0418],[170.57,5.39072037],[170.56,36.8],[170.54,2.91156995]],[[170.78,10.0],[170.81,6.6174],[170.85,16.1806],[170.87,42.91878237]]]
["bitfinex","SOLUSD",1721406660421,[[170.89,20.0],[170.88,36.8],[170.82,54.42],[170.69,39.74415201],[170.68,8.77456995]],[[171.0,16.4408],[171.01,0.8028898],[171.06,32.75492057],[171.19,20.0],[171.22,29.9566031]]]
["bitfinex","SOLUSD",1721406681559,[[171.06,16.0862],[171.05,36.8],[171.02,6.0453],[171.01,1.77325277],[170.9,254.3]],[[171.14,0.17],[171.17,10.0],[171.18,0.8028898],[171.19,6.324],[171.2,15.589]]]
["bitfinex","SOLUSD",1721406728106,[[170.99,101.8],[170.97,1.1693511],[170.96,19.79273205],[170.93,2.94931592],[170.92,6.5272]],[[171.0,9.38631944],[171.1,6.0832],[171.11,10.0],[171.12,16.6586],[171.16,2.13312743]]]
["bitfinex","SOLUSD",1721406767554,[[170.83,1.17043119],[170.81,20.0],[170.8,36.67],[170.75,17.62],[170.74,2.1358999]],[[170.9,0.17],[170.91,6.2946],[170.92,10.0],[170.98,32.7807],[170.99,6.10546024]]]
["bitfinex","SOLUSD",1721406818123,[[171.06,45.0],[171.05,36.67],[171.04,22.9914],[171.0,61.24880926],[170.9,10.0]],[[171.18,17.1871898],[171.19,16.6101],[171.22,2.16076866],[171.23,6.09673863],[171.24,10.0]]]
["bitfinex","SOLUSD",1721406860762,[[171.28,1.16732617],[171.27,36.67],[171.25,16.1353],[171.24,6.5546],[171.21,19.70997468]],[[171.35,0.17],[171.38,10.0],[171.41,6.2125],[171.42,10.0],[171.43,17.54]]]
["bitfinex","SOLUSD",1721406894900,[[171.05,36.67],[171.02,6.3493],[171.01,2.21229972],[171.0,69.379],[170.98,2.94931592]],[[171.13,6.1645],[171.14,10.0],[171.15,0.17],[171.18,10.0],[171.19,15.9116]]]
["bitfinex","SOLUSD",1721406908759,[[171.1,45.0],[171.09,36.67],[171.07,23.62595984],[171.05,15.8835],[171.03,6.0569]],[[171.22,16.4991],[171.24,15.6766],[171.29,16.08961246],[171.45,36.67],[171.53,16.98997594]]]
["bitfinex","SOLUSD",1721406949983,[[171.23,36.67],[171.2,22.51602362],[171.18,54.21],[171.17,8.47139726],[171.06,2.9229538]],[[171.31,0.17],[171.33,15.3728],[171.34,10.0],[171.38,2.24857965],[171.39,34.0508]]]
["bitfinex","SOLUSD",1721406997804,[[171.27,36.67],[171.23,15.5557],[171.21,8.64475566],[171.19,33.4235],[171.11,5.84590761]],[[171.32,0.17],[171.35,10.0],[171.39,15.8835],[171.4,10.0],[171.41,24.1284]]]
["bitfinex","SOLUSD",1721407040777,[[171.36,36.67],[171.32,15.3516],[171.31,6.0247],[171.29,23.62300367],[171.24,2.9229538]],[[171.43,10.0],[171.44,0.17],[171.48,10.0],[171.49,6.5196],[171.52,23.62345299]]]
["bitfinex","SOLUSD",1721407090714,[[171.22,6.04880184],[171.19,15.2593],[171.17,23.7727],[171.16,5.5036243],[171.13,14.3936]],[[171.3,0.17],[171.31,10.0],[171.38,23.8535],[171.39,10.0],[171.4,14.3936]]]
["bitfinex","SOLUSD",1721407102033,[[171.25,52.0713],[171.23,23.7842],[171.18,44.705861],[171.13,2.94325462],[171.11,8.26631716]],[[171.38,16.3436],[171.4,15.2267],[171.42,10.0],[171.44,17.54],[171.47,259.1]]]
["bitfinex","SOLUSD",1721407140884,[[171.05,45.0],[171.04,73.28754856],[171.03,6.05988065],[171.02,6.5501],[170.97,5.5036243]],[[171.19,1.46063296],[171.2,10.0],[171.21,6.456],[171.22,55.0],[171.34,5.8364]]]
["bitfinex","SOLUSD",1721407180529,[[170.9,80.96],[170.89,15.5039],[170.87,17.56],[170.85,6.0788],[170.78,266.600607]],[[171.0,50.0],[171.02,22.3349],[171.04,10.0],[171.08,11.46201501],[171.11,2.25102883]]]
["bitfinex","SOLUSD",1721407225588,[[170.91,69.3153],[170.9,0.17],[170.88,245.08618538],[170.87,6.05161015],[170.85,10.68107087]],[[171.07,1.63161019],[171.08,10.0],[171.1,55.0],[171.11,21.5797],[171.24,11.88848009]]]
["bitfinex","SOLUSD",1721407269353,[[171.01,45.0],[171.0,32.5],[170.97,2.8657382],[170.95,16.3413],[170.93,29.74080925]],[[171.06,6.2859],[171.08,15.8127],[171.12,10.0],[171.15,1.46136702],[171.16,10.0]]]
["bitfinex","SOLUSD",1721407278391,[[171.12,32.5],[171.05,17.56],[171.04,15.0742],[171.02,6.3231],[171.01,5.88650925]],[[171.18,15.1948],[171.19,6.6424],[171.23,1.46040164],[171.24,10.0],[171.27,6.05522664]]]
["bitfinex","SOLUSD",1721407325295,[[170.96,32.5],[170.94,45.0],[170.93,32.5],[170.85,23.6104],[170.83,15.7458]],[[171.03,6.3257],[171.05,1.46181688],[171.06,16.4718],[171.07,10.0],[171.12,50.06]]]
["bitfinex","SOLUSD",1721407366939,[[170.61,29.71237684],[170.6,18.60633664],[170.59,36.6],[170.48,13.84857042],[170.47,247.40260992]],[[170.73,6.014],[170.74,1.46454976],[170.77,10.0],[170.79,15.6561],[170.81,10.0]]]
["bitfinex","SOLUSD",1721407413391,[[170.58,0.8028898],[170.55,70.2907],[170.52,6.1158],[170.48,23.477335],[170.45,10.0]],[[170.71,1.63463183],[170.72,16.2895],[170.74,10.0],[170.75,20.0],[170.86,5.859]]]
["bitfinex","SOLUSD",1721407465363,[[170.49,45.0],[170.48,20.0],[170.45,32.72],[170.41,39.4285603],[170.38,12.14760925]],[[170.54,0.18427493],[170.55,6.1077],[170.6,1.46583315],[170.61,42.1645],[170.63,10.0]]]
["bitfinex","SOLUSD",1721407475966,[[170.51,16.37],[170.49,45.0],[170.46,19.1123256],[170.45,2.95492454],[170.41,39.60909905]],[[170.54,0.18427493],[170.55,7.5735766],[170.56,16.37],[170.57,9.4445],[170.63,15.859]]]
["bitfinex","SOLUSD",1721407529730,[[170.24,0.8028898],[170.17,35.48294488],[170.16,16.4704],[170.13,24.2443],[170.12,12.93455161]],[[170.28,0.18427493],[170.3,6.0568],[170.31,1.46842431],[170.32,5.6866],[170.37,32.81]]]
["bitfinex","SOLUSD",1721407563655,[[170.12,45.0],[170.11,32.81],[170.1,2.60008026],[170.07,0.8028898],[170.05,34.2262]],[[170.21,6.3243],[170.22,1.46882715],[170.23,4.8837],[170.27,4.36994931],[170.28,76.52229393]]]
["bitfinex","SOLUSD",1721407602354,[[169.73,16.9529898],[169.68,46.9068],[169.56,27.1004898],[169.54,4.09196549],[169.52,3.67075039]],[[169.86,10.0],[169.87,1.47235538],[169.88,17.62],[169.9,10.0],[169.93,0.31595793]]]
["bitfinex","SOLUSD",1721407653382,[[169.64,45.0],[169.63,15.1301],[169.62,6.416],[169.57,33.03],[169.56,0.8028898]],[[169.76,10.0],[169.78,1.47308632],[169.8,39.0714],[169.81,16.09476088],[169.88,5.8865]]]
["bitfinex","SOLUSD",1721407695204,[[169.87,45.0],[169.86,20.0],[169.85,48.3289],[169.82,26.37742638],[169.77,248.59868538]],[[170.01,6.3853],[170.04,1.47082049],[170.05,28.78359139],[170.07,12.5915927],[170.08,32.95]]]
["bitfinex","SOLUSD",1721407703830,[[169.77,45.0],[169.76,15.9876],[169.75,2.65125071],[169.73,6.4086],[169.72,32.95]],[[169.9,1.64185314],[169.92,17.62],[169.93,10.0],[169.94,6.0528],[170.08,6.08343723]]]
["bitfinex","SOLUSD",1721407744972,[[169.93,45.0],[169.92,20.0],[169.89,29.34],[169.88,2.52920485],[169.84,29.34]],[[169.99,6.1972],[170.02,5.0809],[170.06,1.47060923],[170.07,53.10431992],[170.08,10.0]]]
["bitfinex","SOLUSD",1721407804220,[[170.01,20.0],[170.0,29.34],[169.98,12.65146764],[169.97,2.52083117],[169.93,261.66138538]],[[170.1,6.5432],[170.12,1.46990986],[170.13,5.0809],[170.15,0.8028898],[170.16,29.34]]]
["bitfinex","SOLUSD",1721407849841,[[170.08,19.5200372],[170.07,32.9],[170.05,26.03101885],[170.03,2.56676739],[170.01,62.35301851]],[[170.15,0.8028898],[170.18,6.3467],[170.19,5.0809],[170.21,1.46923313],[170.25,32.9]]]
["bitfinex","SOLUSD",1721407889818,[[169.79,20.0],[169.77,16.1692],[169.75,380.4],[169.73,238.59868538],[169.71,6.4292]],[[169.86,1.4719028],[169.87,32.9],[169.91,5.0809],[169.92,56.5923],[169.93,10.0]]]
["bitfinex","SOLUSD",1721407900522,[[169.82,5.8882],[169.78,20.0],[169.74,2.56852723],[169.73,22.12156723],[169.68,285.76245238]],[[169.85,6.2265],[169.86,1.4720625],[169.87,32.9],[169.91,22.7609],[169.92,32.9]]]
["bitfinex","SOLUSD",1721407951875,[[169.77,65.0],[169.74,15.2534],[169.73,32.9],[169.72,3.06931232],[169.67,9.04889544]],[[169.84,1.4720628],[169.85,6.484],[169.88,5.0809],[169.9,50.58],[169.91,10.0]]]
["bitfinex","SOLUSD",1721407996420,[[169.77,45.0],[169.76,20.0],[169.75,3.06931232],[169.74,29.35],[169.71,6.13862464]],[[169.88,1.47226142],[169.9,39.35]]]
["bitfinex","SOLUSD",1721408050196,[[169.71,26.2166],[169.7,15.5625],[169.66,29.43],[169.55,23.577],[169.52,32.26595274]],[[169.81,11.47282771],[169.82,29.43],[169.83,12.63664646],[169.84,6.30969995],[169.87,2.23728686]]]
["bitfinex","SOLUSD",1721408095143,[[169.62,20.0],[169.61,29.8277],[169.59,45.0],[169.58,6.2752],[169.51,179.89538497]],[[169.66,1.47369015],[169.67,14.7],[169.73,17.71],[169.74,16.09261887],[169.76,70.8039]]]
["bitfinex","SOLUSD",1721408106157,[[169.64,14.7],[169.61,15.1277],[169.6,58.8],[169.59,3.06931232],[169.58,6.2752]],[[169.7,14.7],[169.72,1.47354924],[169.73,17.71],[169.74,16.09261887],[169.76,64.9069]]]
["bitfinex","SOLUSD",1721408150794,[[169.65,1.17854511],[169.64,14.7],[169.63,18.80041232],[169.61,6.1158],[169.6,64.93862464]],[[169.69,14.7],[169.76,60.27310339],[169.77,17.71],[169.8,7.7982],[169.81,15.897]]]
["bitfinex","SOLUSD",1721408197253,[[169.58,60.87905893],[169.57,15.74],[169.56,7.0450898],[169.55,0.17],[169.52,58.8]],[[169.63,14.7],[169.68,58.8],[169.7,8.049],[169.74,10.0],[169.78,10.0]]]
["bitfinex","SOLUSD",1721408246765,[[169.62,3.06931232],[169.61,59.7],[169.58,51.13862464],[169.57,15.74],[169.56,13.08013908]],[[169.71,20.0],[169.72,7.6034],[169.76,58.8],[169.77,10.0],[169.86,29.04784096]]]
["bitfinex","SOLUSD",1721408296127,[[169.65,45.0],[169.64,21.6911],[169.63,14.7],[169.61,3.06931232],[169.6,0.34]],[[169.69,14.7],[169.75,32.7206],[169.76,65.4235],[169.78,10.0],[169.79,8.13401347]]]
["bitfinex","SOLUSD",1721408306411,[[169.71,46.1782912],[169.69,14.7],[169.66,9.23971232],[169.64,15.611],[169.63,6.13862464]],[[169.74,14.7],[169.79,16.1682],[169.8,6.0564],[169.84,71.02351007],[169.86,10.0]]]
["bitfinex","SOLUSD",1721408361179,[[169.65,3.06931232],[169.63,14.7],[169.62,6.4656],[169.61,22.49572464],[169.52,83.11887392]],[[169.68,14.7],[169.73,17.71],[169.74,6.2185],[169.76,68.8],[169.77,31.4462]]]
["bitfinex","SOLUSD",1721408403512,[[169.54,59.7],[169.52,6.1835],[169.5,2.25079945],[169.44,58.8],[169.43,9.2099577]],[[169.59,14.7],[169.67,17.71],[169.68,68.8],[169.69,5.903],[169.7,6.1438873]]]
["bitfinex","SOLUSD",1721408453642,[[169.25,16.0835],[169.24,6.7495],[169.18,29.43],[169.16,256.30868538],[169.14,10.0]],[[169.35,0.5],[169.36,29.43],[169.39,6.14404823],[169.41,17.71],[169.43,5.903]]]
["bitfinex","SOLUSD",1721408495385,[[169.25,20.0],[169.24,16.7694],[169.23,6.5619],[169.22,3.87177486],[169.18,6.13862464]],[[169.34,0.5],[169.35,29.43],[169.39,23.85362976],[169.4,6.37917436],[169.41,10.0]]]
["bitfinex","SOLUSD",1721408540725,[[169.22,7.2517898],[169.2,15.7536],[169.14,5.37990873],[169.11,35.67862464],[169.07,380.4]],[[169.25,0.5],[169.26,29.54],[169.3,6.12703192],[169.31,27.71],[169.33,10.0]]]
["bitfinex","SOLUSD",1721408549655,[[169.22,0.8028898],[169.17,6.5213],[169.15,15.0868],[169.09,5.32961621],[169.06,6.13862464]],[[169.23,74.24],[169.25,0.5],[169.26,17.71],[169.27,10.0],[169.28,20.85270155]]]
["bitfinex","SOLUSD",1721408595602,[[169.15,15.1478],[169.14,6.6084],[169.08,29.57],[169.06,3.06888506],[169.05,32.68634007]],[[169.21,0.5],[169.23,6.11819007],[169.24,5.51124429],[169.25,4.37533508],[169.27,8.16832498]]]
["bitfinex","SOLUSD",1721408643041,[[169.12,1.18241568],[169.11,20.0],[169.1,22.8882],[169.05,0.8028898],[169.04,37.85094439]],[[169.2,0.5],[169.22,0.34],[169.24,12.035878],[169.26,20.0],[169.28,40.91914009]]]
["bitfinex","SOLUSD",1721408672576,[[169.13,20.0],[169.12,45.0],[169.11,22.34890919],[169.1,52.9093],[169.06,256.35868538]],[[169.26,0.5],[169.27,39.91],[169.28,6.11761748],[169.29,23.13928366],[169.3,10.0]]]
["bitfinex","SOLUSD",1721408754341,[[169.4,14.75],[169.39,1.18050498],[169.38,20.0],[169.36,59.0],[169.32,6.2036]],[[169.44,0.5],[169.45,14.75],[169.46,10.0],[169.49,23.86809437],[169.52,73.29863508]]]
["bitfinex","SOLUSD",1721408762835,[[169.49,14.75],[169.47,1.17998608],[169.44,80.8549],[169.35,55.11393999],[169.15,24.38363044]],[[169.54,0.5],[169.55,14.75],[169.57,17.76],[169.58,10.0],[169.6,69.0]]]
["bitfinex","SOLUSD",1721408806381,[[169.5,20.0],[169.49,6.4865],[169.48,15.1945],[169.47,2.26617935],[169.46,29.38]],[[169.61,45.34],[169.62,27.76],[169.64,39.38],[169.72,13.46767464]]]
["bitfinex","SOLUSD",1721408858554,[[169.4,6.6403],[169.39,1.18062435],[169.38,44.7059],[169.35,0.2086687],[169.32,20.0]],[[169.51,6.10768986],[169.52,17.76],[169.53,29.38],[169.54,4.77119059],[169.55,13.83409246]]]
["bitfinex","SOLUSD",1721408911496,[[169.57,6.4666],[169.55,15.7669],[169.44,29.41],[169.43,2.2933455],[169.38,3.09176128]],[[169.6,45.34],[169.61,47.17],[169.63,10.0],[169.64,10.0],[169.79,34.01760129]]]
["bitfinex","SOLUSD",1721408968175,[[169.81,1.17761632],[169.8,16.5223],[169.79,6.569],[169.75,29.39],[169.72,2.36370974]],[[169.9,23.96708858],[169.91,29.39],[169.93,0.7907351],[169.96,15.00287948],[170.0,29.9718]]]
["bitfinex","SOLUSD",1721408975074,[[169.83,21.17725907],[169.82,22.5906],[169.81,0.17],[169.8,29.39],[169.77,29.39]],[[169.93,0.7907351],[169.94,6.10591642],[169.95,17.69],[169.96,34.39287948],[169.97,5.19110891]]]
["bitfinex","SOLUSD",1721409023243,[[170.12,6.6598],[170.11,15.8299],[169.95,30.04001461],[169.94,16.2723],[169.9,3.09176128]],[[170.22,6.09727931],[170.23,22.28841373],[170.28,260.4723],[170.29,10.7904],[170.33,5.8709]]]
["bitfinex","SOLUSD",1721409062278,[[169.94,6.3057],[169.93,16.1424],[169.81,247.7878171],[169.8,15.56],[169.75,12.36704512]],[[169.97,17.69],[169.98,10.0],[170.01,45.34],[170.02,10.0],[170.07,10.7904]]]
["bitfinex","SOLUSD",1721409102604,[[169.68,0.7907351],[169.63,28.5908],[169.55,380.4],[169.45,57.49010282],[169.33,106.27157791]],[[169.71,17.69],[169.72,45.34],[169.74,45.0],[169.75,10.0],[169.77,10.0]]]
["bitfinex","SOLUSD",1721409143783,[[169.54,22.2047],[169.51,0.2907351],[169.47,20.0],[169.43,2.32177798]],[[169.63,6.13979216],[169.64,10.0],[169.68,27.22368362]]]
["bitfinex","SOLUSD",1721409148896,[[169.54,22.2047],[169.51,0.2907351],[169.43,2.32177798],[169.32,30.0],[169.26,410.0261926]],[[169.58,62.86],[169.61,10.0],[169.69,8.77732975],[169.7,10.48292735],[185.62,3.14988417]]]
["bitfinex","SOLUSD",1721409197240,[[169.82,6.4604],[169.81,1.17761886],[169.8,16.6536],[169.77,20.0],[169.76,45.34]],[[169.89,17.69],[169.9,45.17],[169.92,10.9604],[169.93,2.80690784],[169.94,10.0]]]
["bitfinex","SOLUSD",1721409239737,[[169.81,25.8889],[169.78,22.6046],[169.73,3.09176128],[169.7,6.13351618],[169.6,18.55056768]],[[169.89,62.86],[169.91,10.0],[169.94,21.4602],[170.01,5.882],[170.04,14.7029]]]
["bitfinex","SOLUSD",1721409286819,[[169.84,20.0],[169.83,6.206],[169.81,16.009],[169.67,241.69044666],[169.66,6.11763234]],[[169.92,17.71],[169.94,10.0],[169.95,45.0],[169.96,16.11689039],[171.71,0.1]]]
["bitfinex","SOLUSD",1721409338552,[[169.71,5.8923],[169.69,1.17840141],[169.68,65.0],[169.67,15.8128],[169.63,45.34]],[[169.77,11.4602],[169.81,1.3723],[169.82,17.71],[169.85,10.0],[169.86,10.0]]]
["bitfinex","SOLUSD",1721409360702,[[169.76,1.1779359],[169.75,20.0],[169.74,5.8912],[169.71,6.4809],[169.68,3.07452001]],[[169.83,0.17],[169.84,23.81441643],[169.85,12.8325],[169.88,23.01402144],[169.89,2.29814888]]]
["bitfinex","SOLUSD",1721409402458,[[169.81,7.06622312],[169.79,20.0],[169.78,6.3977],[169.75,15.3838],[169.74,2.30622765]],[[169.91,0.17],[169.92,29.1702],[169.94,1.3723],[169.95,16.58191602],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721409450826,[[169.72,6.2681],[169.71,5.8923],[169.68,20.0],[169.67,45.0],[169.66,16.2177]],[[169.8,6.09441592],[169.83,29.1702],[169.84,11.3723],[169.85,18.91024341],[169.9,5.8859]]]
["bitfinex","SOLUSD",1721409503089,[[169.78,6.4847],[169.76,15.2831],[169.7,2.28791648],[169.68,3.07452001],[169.64,256.30868538]],[[169.88,17.71],[169.89,45.0],[169.9,11.4602],[169.92,27.47378191],[169.97,11.67836875]]]
["bitfinex","SOLUSD",1721409554747,[[169.67,22.4051],[169.64,45.0],[169.63,0.34],[169.48,32.3546526]],[[169.77,0.17],[169.78,23.86611741],[169.79,11.4602],[169.81,3.69299582],[169.82,10.0]]]
["bitfinex","SOLUSD",1721409597477,[[169.76,1.17788569],[169.74,15.357],[169.73,51.4358],[169.72,20.0],[169.66,3.07452001]],[[169.84,0.17],[169.85,6.15308617],[169.86,17.71],[169.87,10.0],[169.89,10.0]]]
["bitfinex","SOLUSD",1721409626578,[[169.91,20.0],[169.9,45.17],[169.89,20.0],[169.88,6.7411],[169.84,16.293]],[[169.99,11.4602],[170.01,2.35922848],[170.02,1.3723],[170.04,10.0],[170.16,14.99872963]]]
["bitfinex","SOLUSD",1721409648628,[[169.87,5.8868],[169.83,1.17735251],[169.81,20.0],[169.8,16.2436],[169.79,8.49786277]],[[169.94,7.52383086],[169.95,45.0],[169.96,11.4602],[169.98,10.0],[169.99,10.0]]]
["bitfinex","SOLUSD",1721409689328,[[169.95,20.0],[169.94,5.8843],[169.89,1.17675819],[169.88,45.0],[169.87,20.0]],[[170.0,6.14912338],[170.01,1.3723],[170.02,10.4602],[170.05,10.0],[170.07,10.0]]]
["bitfinex","SOLUSD",1721409734694,[[170.08,25.8795],[170.06,45.0],[170.04,22.8633],[169.95,17.71],[150.85,5.0]],[[170.1,0.7907351],[170.17,10.4602],[170.18,1.3723],[170.19,10.0],[170.2,27.71]]]
["bitfinex","SOLUSD",1721409773535,[[170.01,70.8819],[169.99,16.241],[169.98,8.54569598],[169.94,241.67320539],[169.91,6.14904002]],[[170.09,10.4602],[170.1,0.17],[170.12,27.71],[170.14,10.0],[170.18,2.29795454]]]
["bitfinex","SOLUSD",1721409780415,[[170.05,20.0],[170.0,22.7551],[169.94,48.07452001],[169.93,2.33900264],[169.83,84.05538214]],[[170.14,10.4602],[170.15,1.3723]]]
["bitfinex","SOLUSD",1721409813176,[[170.24,1.17460424],[170.22,45.0],[170.21,20.0],[170.2,6.4472],[170.17,0.17]],[[170.27,0.7907351],[170.33,10.4602],[170.35,29.0823],[170.36,10.0],[170.44,0.7907351]]]
["bitfinex","SOLUSD",1721409858117,[[170.43,25.8675],[170.34,16.1203],[170.33,47.32154036],[170.32,6.0051],[170.27,238.59868538]],[[170.44,0.7907351],[170.47,5.883],[170.5,10.0],[170.51,10.4602],[170.53,3.64623802]]]
["bitfinex","SOLUSD",1721409899074,[[170.44,25.8668],[170.43,15.3851],[170.42,6.0318],[170.37,10.22921122],[170.36,45.0]],[[170.51,10.0],[170.55,28.1002],[170.56,1.3723],[170.59,10.0],[170.63,8.22258387]]]
["bitfinex","SOLUSD",1721409933793,[[170.13,20.0],[170.12,16.3373],[170.11,1.17535217],[170.1,6.2356],[170.08,2.29854925]],[[170.21,0.17],[170.22,10.0],[170.24,10.4602],[170.26,11.3723],[170.38,5.883]]]
["bitfinex","SOLUSD",1721409941124,[[170.07,5.8796],[170.04,15.6622],[170.02,6.9023351],[169.95,6.0808237],[169.94,15.6622]],[[170.14,0.17],[170.15,38.1002],[170.19,1.3723],[170.22,10.0],[170.26,8.22767956]]]
["bitfinex","SOLUSD",1721409973747,[[170.09,5.8791],[170.06,45.0],[170.05,6.2743],[170.04,18.13834],[169.98,238.59868538]],[[170.19,20.17],[170.2,17.64],[170.21,10.0],[170.22,0.2647216],[170.23,11.3723]]]
["bitfinex","SOLUSD",1721410024806,[[169.99,20.0],[169.97,20.0],[169.9,6.6341],[169.89,17.88926249],[169.84,23.13675788]],[[170.05,6.08241734],[170.08,10.0],[170.1,19.5795],[170.18,5.883],[170.23,14.6863]]]
["bitfinex","SOLUSD",1721410070375,[[169.9,20.0],[169.89,22.5062],[169.85,0.7907351],[169.84,2.38415967],[169.71,12.2354972]],[[169.96,10.0],[169.99,23.72447135],[170.01,10.0],[170.02,10.9518],[170.04,5.883]]]
["bitfinex","SOLUSD",1721410112910,[[169.88,20.0],[169.87,12.0767],[169.85,0.7907351],[169.64,52.46953529],[169.23,43.66495419]],[[169.96,10.0],[169.97,62.64],[169.98,6.07752482],[169.99,10.9518],[170.0,10.0]]]
["bitfinex","SOLUSD",1721410175085,[[169.96,7.06028731],[169.95,20.0],[169.94,6.0055],[169.91,15.4919],[169.9,2.31836475]],[[170.02,6.15184551],[170.04,37.2595],[170.05,1.3723],[170.06,10.0],[170.09,5.899]]]
["bitfinex","SOLUSD",1721410184465,[[170.05,1.1759617],[170.04,25.8809],[169.99,20.0],[169.98,15.087],[169.97,11.51862964]],[[170.1,5.899],[170.11,6.15016729],[170.13,27.68],[170.15,9.5795],[170.17,11.3723]]]
["bitfinex","SOLUSD",1721410240965,[[170.05,1.17585751],[170.03,20.0],[170.02,5.8815],[169.99,20.0],[169.98,16.4955]],[[170.11,12.04795499],[170.13,10.0],[170.15,17.68],[170.16,20.9518],[187.21,2.98871662]]]
["bitfinex","SOLUSD",1721410279124,[[169.89,5.8858],[169.88,22.2139],[169.86,3.07452001],[169.85,0.7907351],[169.83,12.27242316]],[[169.99,27.68],[170.01,45.0],[170.02,16.12785865],[170.03,9.5795],[170.09,4.36590102]]]
["bitfinex","SOLUSD",1721410324079,[[170.01,5.8818],[169.99,1.17654823],[169.96,21.5068],[169.91,3.07452001],[169.9,45.0]],[[170.04,6.1128637],[170.07,15.4785],[170.08,10.0],[170.09,1.3723],[170.12,10.0]]]
["bitfinex","SOLUSD",1721410365412,[[170.11,1.17495617],[170.09,15.6926],[170.08,6.6137],[170.04,23.3789801],[169.98,10.0]],[[170.24,11.99280579],[170.26,9.5795],[170.27,10.0],[170.28,19.0523],[170.36,15.660955]]]
["bitfinex","SOLUSD",1721410375019,[[170.22,20.0],[170.21,45.0],[170.2,20.34],[170.19,22.8755],[170.17,5.6989801]],[[170.35,10.0],[170.36,17.68],[170.37,15.4785],[170.39,1.3723],[170.4,10.0]]]
["bitfinex","SOLUSD",1721410415353,[[170.27,20.0],[170.26,6.0605],[170.24,2.30860663],[170.23,16.4608],[170.1,6.14904002]],[[170.38,10.0],[170.39,17.68],[170.4,32.77],[170.41,1.3723],[170.42,10.0]]]
["bitfinex","SOLUSD",1721410447459,[[170.35,20.0],[170.31,3.24452001],[170.27,6.14904002],[170.16,10.0],[170.04,34.28933781]],[[170.44,10.7907351],[170.46,17.68],[170.47,16.4186],[170.49,16.173],[170.61,14.654]]]
["bitfinex","SOLUSD",1721410518598,[[170.31,16.4],[170.25,3.07452001],[170.22,6.14904002],[170.21,24.43961259],[170.19,77.89808005]],[[170.35,10.0],[170.36,16.4],[170.37,17.64],[170.38,10.0],[170.4,14.7075]]]
["bitfinex","SOLUSD",1721410560974,[[170.29,32.82],[170.27,1.17443749],[170.22,22.1297],[170.21,20.0],[170.19,32.82]],[[170.38,24.8185],[170.39,6.4157],[170.43,10.0],[170.44,21.96136536],[170.49,282.626313]]]
["bitfinex","SOLUSD",1721410569386,[[170.25,22.1032],[170.24,32.82],[170.23,2.78005718],[170.19,32.82],[170.13,241.67320539]],[[170.35,10.0],[170.37,17.64],[170.42,48.6878],[170.47,20.8037],[170.55,92.06427938]]]
["bitfinex","SOLUSD",1721410617548,[[170.21,20.0],[170.2,15.3742],[170.19,43.2645],[170.17,2.81856959],[170.12,6.08286689]],[[170.32,17.64],[170.33,14.8185],[170.34,10.0],[170.37,45.0]]]
["bitfinex","SOLUSD",1721410644084,[[170.33,15.8259],[170.31,6.4998],[170.26,36.92],[170.19,39.99452001],[170.17,17.64]],[[170.41,10.0],[170.44,0.7907351],[170.47,5.8661],[170.5,23.88630953]]]
["bitfinex","SOLUSD",1721410710487,[[170.3,15.9242],[170.29,6.1857],[170.24,32.78],[170.21,2.74030584],[170.2,3.07452001]],[[170.36,10.0],[170.38,17.64],[170.39,45.0],[170.4,24.8185],[172.16,0.1]]]
["bitfinex","SOLUSD",1721410761306,[[170.28,15.1507],[170.25,6.6509],[170.2,5.84011676],[170.19,0.07964223],[170.17,6.14904002]],[[170.35,16.11792942],[170.39,27.65],[170.43,14.8185],[170.44,10.0799017],[170.49,20.31353866]]]
["bitfinex","SOLUSD",1721410770543,[[170.36,20.0],[170.35,6.1008],[170.34,15.6052],[170.26,241.67320539],[170.25,6.08286689]],[[170.44,16.89180224],[170.48,17.65],[170.5,5.8651],[170.51,45.12696528],[170.52,6.1624]]]
["bitfinex","SOLUSD",1721410816397,[[170.35,15.446],[170.34,6.2468],[170.29,5.69319369],[170.26,6.14904002],[170.14,39.90580157]],[[170.42,6.1073615],[170.44,28.4407351],[170.47,10.0],[170.49,21.1896],[170.63,426.10134784]]]
["bitfinex","SOLUSD",1721410857537,[[170.28,21.8502],[170.19,2.73458968],[170.16,238.59868538],[170.15,3.07452001],[170.13,6.08286689]],[[170.31,6.0472828],[170.32,10.0],[170.36,17.65],[170.37,10.0],[170.39,2.61019738]]]
["bitfinex","SOLUSD",1721410892166,[[170.29,6.6501],[170.28,16.3842],[170.21,3.07452001],[170.19,2.71504479],[170.18,6.14904002]],[[170.36,33.68784035],[170.41,10.0],[170.43,23.26348074],[170.77,2.3744651],[170.9,50.80500169]]]
["bitfinex","SOLUSD",1721410934533,[[170.37,16.41],[170.34,1.17394301],[170.33,22.0811],[170.25,238.59868538],[170.23,3.07452001]],[[170.41,10.0],[170.42,79.06],[170.44,0.7907351],[170.45,21.87173074],[170.46,10.0]]]
["bitfinex","SOLUSD",1721410977486,[[170.33,16.41],[170.29,15.5175],[170.28,71.8595],[170.25,3.07452001],[170.23,6.03824195]],[[170.38,16.41],[170.4,10.0],[170.41,17.65],[170.42,10.0],[170.43,6.03503516]]]
["bitfinex","SOLUSD",1721410984366,[[170.35,16.41],[170.29,15.5175],[170.28,71.8595],[170.27,3.07452001],[156.38,0.3753646]],[[170.4,16.41],[170.41,45.0],[170.42,27.65],[170.43,6.03503516],[170.44,10.7907351]]]
["bitfinex","SOLUSD",1721411022425,[[170.39,6.4414],[170.38,15.2603],[170.33,32.77],[170.31,3.07452001],[170.3,0.17]],[[170.44,0.7907351],[170.45,10.0],[170.47,17.65],[170.5,10.0],[170.51,6.04933119]]]
["bitfinex","SOLUSD",1721411068157,[[170.35,20.0],[170.34,32.76],[170.32,22.5699],[170.31,2.51676061],[170.29,3.07452001]],[[170.42,10.0],[170.44,18.4207351],[170.45,16.0864],[170.46,16.238],[170.49,5.8655]]]
["bitfinex","SOLUSD",1721411114999,[[170.43,37.56307322],[170.41,21.639],[170.37,68.10420219],[170.36,3.07452001],[170.35,5.882]],[[170.44,0.7907351],[170.53,10.0],[170.54,15.5334],[170.55,22.6512],[170.56,17.63]]]
["bitfinex","SOLUSD",1721411157954,[[170.34,16.4],[170.32,1.17413986],[170.31,20.0],[170.3,16.311],[170.29,6.2531]],[[170.38,10.0],[170.39,16.4],[170.4,32.9855],[170.45,10.0],[170.48,5.8658]]]
["bitfinex","SOLUSD",1721411168967,[[170.46,32.76],[170.45,21.3538],[170.44,1.17306831],[170.38,20.0],[170.37,32.76]],[[170.57,10.0],[170.58,15.4368],[170.6,7.0254351],[170.62,10.0],[170.73,423.06]]]
["bitfinex","SOLUSD",1721411213859,[[170.3,32.76],[170.26,20.0],[170.25,22.0141],[170.24,2.50057305],[170.14,17.63]],[[170.36,10.0],[170.38,17.63],[170.39,26.1499],[170.43,6.3079],[170.47,32.76]]]
["bitfinex","SOLUSD",1721411258095,[[170.4,6.1308],[170.39,15.5183],[170.38,20.0],[170.37,32.76],[170.35,3.07452001]],[[170.49,10.0],[170.51,17.63],[170.52,6.01111836],[170.54,10.0],[170.55,50.48699912]]]
["bitfinex","SOLUSD",1721411321443,[[170.34,22.7038],[170.33,21.17403571],[170.32,32.76],[170.3,20.0],[170.28,32.76]],[[170.42,10.0],[170.45,10.0],[170.47,15.5283],[170.5,39.3426],[170.55,32.76]]]
["bitfinex","SOLUSD",1721411361589,[[170.49,16.38],[170.47,21.4305],[170.41,2.52285714],[170.37,68.59452001],[170.34,6.14904002]],[[170.5,10.0],[170.54,16.38],[170.55,27.63],[170.59,16.1862],[170.6,12.8807351]]]
["bitfinex","SOLUSD",1721411384496,[[170.37,16.38],[170.31,6.2149],[170.29,3.07452001],[170.28,68.01408663],[170.21,5.883]],[[170.41,10.0],[170.43,10.0],[170.44,33.6632],[170.45,45.0],[170.46,6.0432]]]
["bitfinex","SOLUSD",1721411435964,[[170.44,20.0],[170.43,32.77],[170.4,6.485],[170.39,15.0161],[170.35,3.07452001]],[[170.51,1.21487585],[170.52,45.0],[170.53,10.0],[170.56,34.1675],[170.57,15.8269]]]
["bitfinex","SOLUSD",1721411473623,[[170.54,32.77],[170.52,5.883],[170.5,21.6899],[170.46,35.23819312],[170.43,256.22868538]],[[170.62,46.21487585],[170.63,10.0],[170.64,15.8496],[170.7,42.77],[170.74,2.49774793]]]
["bitfinex","SOLUSD",1721411523231,[[170.49,1.17289236],[170.48,32.77],[170.45,27.2813],[170.43,3.07452001],[170.39,23.77904002]],[[170.56,1.21487585],[170.57,16.5071],[170.59,15.7782],[170.6,10.0],[170.62,17.63]]]
["bitfinex","SOLUSD",1721411546561,[[170.37,32.77],[170.33,15.1445],[170.28,38.90595943],[170.16,102.07980585],[170.14,10.0]],[[170.44,10.0],[170.45,1.21487585],[170.49,33.8629],[170.5,15.8003],[170.51,6.13524655]]]
["bitfinex","SOLUSD",1721411571299,[[170.38,32.77],[170.37,1.1737074],[170.36,16.2987],[170.35,6.0659],[170.32,2.44095916]],[[170.42,1.21487585],[170.43,45.0],[170.44,10.0],[170.48,17.63],[170.49,10.0]]]
["bitfinex","SOLUSD",1721411623380,[[170.53,16.38],[170.46,80.8828],[170.44,6.3001],[170.4,3.07452001],[170.34,24.30821641]],[[170.56,1.21487585],[170.57,25.9735],[170.58,6.612],[170.59,10.0],[170.62,17.63]]]
["bitfinex","SOLUSD",1721411671531,[[170.47,1.17292177],[170.46,21.6337],[170.45,32.72],[170.41,2.37867227],[170.4,3.07452001]],[[170.55,1.21487585],[170.57,26.1333],[170.59,10.0],[170.6,6.13451363],[170.63,6.1091]]]
["bitfinex","SOLUSD",1721411720590,[[170.58,16.37],[170.57,15.8556],[170.54,0.3860881],[170.53,6.535],[170.41,261.03783446]],[[170.63,62.08487585],[170.65,20.0],[170.67,22.64242724],[170.7,17.63],[170.81,288.63712805]]]
["bitfinex","SOLUSD",1721411758819,[[170.67,33.83145269],[170.66,20.0],[170.65,15.6988],[170.63,6.4852],[170.55,47.10187601]],[[170.75,45.0],[170.77,0.7907351],[170.8,10.0],[170.81,0.41636835],[170.82,61.95133533]]]
["bitfinex","SOLUSD",1721411795173,[[170.66,20.0],[170.65,16.8204477],[170.63,20.0],[170.62,6.4088],[170.58,39.13669866]],[[170.73,45.41636835],[170.74,10.0],[170.76,16.3043],[170.77,7.2077351],[170.8,46.75]]]
["bitfinex","SOLUSD",1721411811697,[[170.82,20.0],[170.81,22.4865],[170.79,45.0],[170.77,2.44262325],[170.76,36.75]],[[170.9,0.41636835],[170.91,10.0],[170.94,0.7907351],[170.97,276.73],[170.98,36.75]]]
["bitfinex","SOLUSD",1721411855545,[[170.83,1.17042248],[170.81,20.0],[170.8,21.8148],[170.78,36.75],[170.74,3.03457454]],[[170.9,0.41636835],[170.91,10.0],[170.97,17.63],[170.98,6.6406],[170.99,28.43866728]]]
["bitfinex","SOLUSD",1721411906192,[[170.83,22.6349],[170.8,32.61],[170.79,3.03457454],[170.77,6.12016942],[170.75,6.06914908]],[[170.88,10.0],[170.91,45.0],[170.93,17.63],[170.94,42.61],[170.97,21.6921]]]
["bitfinex","SOLUSD",1721411961535,[[170.85,6.5236],[170.83,15.9948],[170.78,3.03457454],[170.76,1.1706862],[170.75,14.59800407]],[[170.87,10.0],[170.88,45.0],[170.92,17.63],[170.93,10.0],[170.95,15.3329]]]
["bitfinex","SOLUSD",1721412009725,[[170.82,16.31],[170.79,1.17087354],[170.78,20.0],[170.77,21.5186],[170.75,3.03457454]],[[170.89,10.0],[170.94,18.55055443],[171.0,14.6204],[171.1,29.13697501],[172.78,0.46382849]]]
["bitfinex","SOLUSD",1721412017419,[[170.9,16.31],[170.85,6.1065],[170.83,16.6014],[170.82,65.24],[170.81,3.03457454]],[[170.94,10.0],[170.96,16.31],[170.97,17.6],[170.99,10.0],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721412057729,[[170.71,20.0],[170.7,32.61],[170.67,23.0637],[170.64,32.61],[170.63,2.4248531]],[[170.81,10.0],[170.83,17.6],[170.84,16.4737],[170.87,41.15090629],[170.88,15.852]]]
["bitfinex","SOLUSD",1721412101982,[[170.71,22.2809],[170.69,32.61],[170.66,3.03457454],[170.64,32.61],[170.62,6.06914908]],[[170.77,10.0],[170.82,27.6],[170.84,6.06912182],[170.86,32.61],[170.88,8.44354519]]]
["bitfinex","SOLUSD",1721412149355,[[170.19,0.87037733],[170.15,21.3365],[170.13,32.61],[170.01,32.61],[170.0,619.07544077]],[[170.24,45.0],[170.27,52.61],[170.3,6.1261],[170.37,38.474],[170.45,29.5472802]]]
["bitfinex","SOLUSD",1721412189670,[[170.2,22.5431],[170.19,0.87037733],[170.14,36.95],[170.1,9.09367611],[170.07,6.06914908]],[[170.24,10.0],[170.26,45.0],[170.28,10.0],[170.29,17.6],[170.3,15.0675]]]
["bitfinex","SOLUSD",1721412197378,[[170.19,0.87037733],[170.16,55.7829],[170.11,3.03457454],[170.1,32.85],[170.08,6.06914908]],[[170.25,10.0],[170.28,17.6],[170.3,31.12535092],[170.31,2.35199726],[170.34,39.2904]]]
["bitfinex","SOLUSD",1721412257559,[[170.08,1.17575938],[170.07,16.2666],[170.06,32.93],[170.05,6.1251],[170.03,32.93]],[[170.15,10.0],[170.19,6.05235542],[170.21,26.4159],[170.22,12.0641],[170.23,32.93]]]
["bitfinex","SOLUSD",1721412276385,[[170.07,6.087],[170.05,15.4561],[170.03,32.93],[169.96,2.36489825],[169.95,238.59868538]],[[170.1,10.0],[170.12,45.0],[170.14,10.0],[170.16,17.67],[170.19,48.0888]]]
["bitfinex","SOLUSD",1721412330114,[[170.04,15.2481],[170.02,6.4867],[170.01,32.93],[170.0,0.07675539],[169.98,3.03457454]],[[170.12,10.0],[170.18,10.0],[170.2,24.87369097],[170.21,6.0656],[170.27,273.7832]]]
["bitfinex","SOLUSD",1721412377399,[[170.0,0.07675539],[169.95,15.147],[169.94,6.4122],[169.9,32.94],[169.88,6.02714303]],[[170.01,55.0],[170.06,27.67],[170.07,38.82],[170.1,17.75256815],[170.94,51.69004172]]]
["bitfinex","SOLUSD",1721412390507,[[170.0,0.07675539],[169.94,6.4122],[169.91,16.5326],[169.86,3.03457454],[169.83,6.06914908]],[[170.01,45.0],[170.02,10.0],[170.05,60.61],[170.06,6.333],[170.1,50.69256815]]]
["bitfinex","SOLUSD",1721412453690,[[169.81,14.77880183],[169.8,6.97888],[169.79,15.1744],[169.69,20.70457454],[169.58,14.67]],[[169.86,14.67],[169.87,10.0],[169.89,6.0523427],[169.92,77.45066529],[169.93,40.2131]]]
["bitfinex","SOLUSD",1721412500833,[[169.96,6.1069],[169.95,48.5818],[169.85,20.01770296],[169.84,3.03457454]],[[170.06,45.0],[170.07,10.0],[170.08,45.0],[170.1,38.8092],[170.12,15.5511]]]
["bitfinex","SOLUSD",1721412549163,[[170.06,14.1455],[170.05,22.4526],[169.93,17.67],[169.92,107.59557454],[169.8,399.41762724]],[[170.1,16.45],[170.11,45.0],[170.12,10.0],[170.15,10.0],[170.19,75.8]]]
["bitfinex","SOLUSD",1721412609156,[[169.93,32.8518],[169.92,6.4056],[169.86,3.03457454],[169.84,8.51462333],[169.8,12.94847816]],[[169.98,16.46],[170.0,55.0],[170.03,6.15339752],[170.04,10.0],[170.05,23.5507]]]
["bitfinex","SOLUSD",1721412657664,[[170.07,15.952],[170.06,6.0002],[170.01,65.84],[169.94,23.561],[169.87,3.03457454]],[[170.14,10.0],[170.17,16.46],[170.18,15.2221],[170.2,12.42244264],[170.21,12.3751838]]]
["bitfinex","SOLUSD",1721412666601,[[169.93,16.0277],[169.92,6.5955],[169.91,32.92],[169.83,32.92],[169.81,20.81337637]],[[170.0,45.0],[170.01,10.0],[170.06,24.0411],[170.08,32.92],[170.09,10.0]]]
["bitfinex","SOLUSD",1721412710817,[[169.81,0.10880183],[169.8,0.81018],[169.78,22.1018],[169.73,29.34],[169.71,6.15856671]],[[169.83,45.0],[169.84,10.0],[169.89,57.01],[169.9,5.8858],[170.0,29.34]]]
["bitfinex","SOLUSD",1721412768172,[[169.63,0.81018],[169.62,22.53763812],[169.58,32.37457454],[169.56,2.43276068],[169.55,12.22612849]],[[169.7,45.0],[169.71,10.0],[169.75,62.8925],[169.76,10.0],[186.12,0.02]]]
["bitfinex","SOLUSD",1721412822731,[[169.64,21.0012],[169.63,0.81018],[169.62,16.46743812],[169.6,58.76],[169.58,3.03457454]],[[169.68,45.0],[169.69,24.69],[169.73,17.67],[169.74,10.0],[169.75,5.891]]]
["bitfinex","SOLUSD",1721412873477,[[169.78,14.69],[169.71,23.0242],[169.68,61.79457454],[169.66,2.42813794],[169.31,19.11350943]],[[169.82,10.0],[169.83,59.69],[169.87,17.67],[169.88,10.0],[169.89,28.24132765]]]
["bitfinex","SOLUSD",1721412883062,[[169.74,14.69],[169.68,58.76],[169.67,22.3682],[169.63,3.84475454],[169.62,0.07643812]],[[169.77,10.0],[169.79,14.69],[169.82,6.1789],[169.83,30.9882],[169.87,14.7172]]]
["bitfinex","SOLUSD",1721412933716,[[169.87,14.66],[169.85,16.4556],[169.84,6.1383],[169.76,58.64],[169.72,1.17728798]],[[169.92,59.66],[169.93,10.0],[169.94,259.1],[169.95,17.7],[169.98,15.883]]]
["bitfinex","SOLUSD",1721412978781,[[169.71,23.0024],[169.68,29.34],[169.67,6.14891194],[169.66,2.42399165],[169.63,3.84475454]],[[169.78,45.0],[169.79,10.0],[169.8,45.0],[169.83,27.7],[169.84,5.8879]]]
["bitfinex","SOLUSD",1721413034624,[[169.45,16.39888],[169.43,0.08757771],[169.42,35.466],[169.35,2.43855474],[169.28,18.51018]],[[169.53,10.0],[169.58,17.7],[169.59,39.34],[169.6,21.0717],[170.39,51.04598949]]]
["bitfinex","SOLUSD",1721413096325,[[169.53,14.72],[169.5,6.5978],[169.49,18.73997454],[169.46,6.06914908],[169.44,61.23836583]],[[169.56,10.0],[169.57,45.0],[169.59,14.72],[169.61,17.7],[169.62,10.0]]]
["bitfinex","SOLUSD",1721413109226,[[169.55,14.72],[169.5,3.03457454],[169.46,6.06914908],[169.45,22.5371],[169.44,58.88]],[[169.58,10.0],[169.61,30.8303],[169.63,23.5952],[169.64,16.6482],[169.74,419.38482307]]]
["bitfinex","SOLUSD",1721413160770,[[169.32,16.0998],[169.29,6.382],[169.28,59.69018],[169.27,3.03457454],[169.24,6.15602645]],[[169.36,45.0],[169.37,24.72],[169.44,86.58],[169.45,72.96353445],[169.46,6.2998]]]
["bitfinex","SOLUSD",1721413209739,[[169.32,15.406],[169.3,35.5759],[169.28,0.81018],[169.24,3.12145191],[169.1,20.0]],[[169.38,10.0],[169.39,45.0],[169.43,27.74],[169.44,29.47],[169.47,2.37067085]]]
["bitfinex","SOLUSD",1721413272397,[[169.32,1.18097693],[169.31,36.1346],[169.29,16.2742],[169.28,0.81018],[169.25,3.03457454]],[[169.42,16.1206863],[169.45,259.1],[169.46,25.8793],[169.47,31.82478129],[169.5,14.7495]]]
["bitfinex","SOLUSD",1721413311711,[[169.2,29.8157],[169.19,6.4712],[169.13,1.18192025],[169.12,59.0],[169.11,0.81018]],[[169.25,59.75],[169.26,10.0],[169.29,12.01552763],[169.3,10.0],[169.32,17.74]]]
["bitfinex","SOLUSD",1721413320946,[[169.17,14.75],[169.16,15.8249],[169.15,6.0134],[169.12,59.0],[169.02,26.68457454]],[[169.23,24.75],[169.26,5.9081],[169.27,10.0],[169.28,59.0],[170.11,51.14956525]]]
["bitfinex","SOLUSD",1721413369303,[[169.14,6.0189],[169.12,15.9651],[169.1,29.56],[169.05,29.56],[168.97,6.06914908]],[[169.21,0.5],[169.22,10.0],[169.25,6.10861464],[169.27,8.26395897],[169.28,51.1849]]]
["bitfinex","SOLUSD",1721413417096,[[169.05,1.18285629],[169.03,16.0364],[169.02,6.467],[169.0,104.56],[168.97,29.56]],[[169.14,10.5],[169.15,6.11326659],[169.16,15.5545],[169.17,5.9112],[169.2,26.1354]]]
["bitfinex","SOLUSD",1721413478277,[[168.74,6.0358],[168.71,15.6053],[168.68,0.1150158],[168.64,29.65],[168.52,4.21969161]],[[168.78,20.5],[168.79,10.0],[168.81,5.9238],[168.82,29.65],[168.84,27.81]]]
["bitfinex","SOLUSD",1721413512819,[[168.85,6.5532],[168.83,16.3424],[168.8,29.65],[168.77,0.31018],[168.74,2.44843284]],[[168.89,10.0],[168.9,0.5],[168.93,5.9197],[168.95,293.03136555],[168.97,44.4459]]]
["bitfinex","SOLUSD",1721413562656,[[169.03,14.82],[169.02,6.5457],[168.99,16.6213],[168.96,59.28],[168.9,17.81]],[[169.08,0.5],[169.09,14.82],[169.11,10.0],[169.12,5.913],[169.13,6.14761584]]]
["bitfinex","SOLUSD",1721413570472,[[168.99,16.6213],[168.98,6.0759],[168.94,29.61],[168.91,2.36868561],[168.82,3.03457454]],[[169.06,20.5],[169.07,10.0],[169.09,5.9142],[169.11,39.61],[169.12,62.81]]]
["bitfinex","SOLUSD",1721413623720,[[169.11,15.97247964],[169.09,15.6384],[169.08,6.4361],[169.04,59.16],[168.9,260.73698354]],[[169.16,34.79],[169.18,15.9109],[169.2,59.66],[169.21,17.81],[169.61,1.58373]]]
["bitfinex","SOLUSD",1721413674195,[[168.88,6.2785],[168.86,45.17],[168.85,46.2224],[168.8,29.74]],[[169.0,10.0],[169.02,29.57],[169.03,34.2849],[169.05,269.1],[169.07,6.4932]]]
["bitfinex","SOLUSD",1721413703309,[[168.91,15.5713],[168.9,6.3515],[168.84,6.13734868],[168.83,29.57],[168.8,29.57]],[[168.98,10.0],[168.99,20.0],[169.0,5.9172],[169.02,27.81],[169.05,14.7889]]]
["bitfinex","SOLUSD",1721413793483,[[168.77,16.33098],[168.76,9.24647454],[168.73,6.06914908],[168.72,65.54131316],[168.59,24.19381044]],[[168.84,34.84],[168.86,20.0],[168.87,10.0],[168.88,59.36],[168.89,5.9211]]]
["bitfinex","SOLUSD",1721413803909,[[168.77,0.31018],[168.7,14.84],[168.68,0.1150158],[168.66,6.4098],[168.65,16.5667]],[[168.78,65.0],[168.79,25.9615],[168.8,17.8],[168.81,16.1689],[168.85,32.77385902]]]
["bitfinex","SOLUSD",1721413845461,[[168.7,15.5814],[168.67,36.3296],[168.64,29.71],[168.62,3.03457454],[168.6,2.45630804]],[[168.79,30.0],[168.81,17.8],[168.82,16.18582453],[168.84,47.31257805],[168.85,21.3258]]]
["bitfinex","SOLUSD",1721413892308,[[169.1,0.17],[169.09,29.68],[169.07,22.4597],[169.0,2.43590447],[168.99,17.8]],[[169.2,45.81018],[169.21,10.0],[169.24,37.8],[169.25,10.0],[169.27,29.68]]]
["bitfinex","SOLUSD",1721413941876,[[169.12,15.7047],[169.1,6.2732],[169.09,0.17],[169.08,29.68],[168.94,266.66598354]],[[169.23,45.0],[169.24,33.7088],[169.25,259.1],[169.26,29.68],[169.27,30.74061277]]]
["bitfinex","SOLUSD",1721413951470,[[169.12,15.7047],[169.1,6.2732],[169.08,29.68],[169.04,29.68],[169.0,23.23923585]],[[169.2,20.0],[169.21,55.0],[169.23,17.8],[169.24,15.9089],[169.25,259.1]]]
["bitfinex","SOLUSD",1721413992722,[[169.23,22.1457],[169.2,14.76],[169.12,65.20766448],[169.11,2.37908958],[169.09,3.03457454]],[[169.24,20.0],[169.26,14.76],[169.27,10.0],[169.28,5.9074],[169.29,45.0]]]
["bitfinex","SOLUSD",1721414042693,[[169.37,0.17],[169.36,104.04],[169.35,22.7516],[169.29,2.44572377],[169.27,20.83457454]],[[169.5,24.76],[169.51,2.33848451],[169.52,16.2787],[169.54,7.20598],[169.55,14.7453]]]
["bitfinex","SOLUSD",1721414091224,[[169.34,14.76],[169.31,15.6669],[169.3,6.4667],[169.28,59.04],[169.22,17.75]],[[169.4,14.76],[169.43,10.0],[169.44,94.3252],[169.45,5.9015],[169.46,17.75]]]
["bitfinex","SOLUSD",1721414136578,[[169.36,6.2386],[169.34,15.5611],[169.29,35.61861796],[169.26,3.03457454],[169.25,2.37237313]],[[169.43,45.0],[169.44,20.0],[169.45,10.0],[169.47,53.1008],[169.48,2.36168985]]]
["bitfinex","SOLUSD",1721414182924,[[169.32,22.0163],[169.31,0.17],[169.29,29.62],[169.24,9.19855589],[169.23,6.26525687]],[[169.41,10.0],[169.42,20.0],[169.46,27.75],[169.47,44.2022],[172.05,0.2]]]
["bitfinex","SOLUSD",1721414203446,[[169.4,1.35031376],[169.39,52.3471],[169.37,45.0],[169.36,0.17],[169.35,3.03457454]],[[169.5,45.0],[169.51,20.0],[169.52,10.0],[169.53,5.8987],[169.54,18.56018]]]
["bitfinex","SOLUSD",1721414239476,[[169.35,16.3781],[169.34,6.4618],[169.31,29.45],[169.25,3.03457454],[169.22,29.45]],[[169.41,20.0],[169.44,10.0],[169.45,17.75],[169.47,47.96695533],[169.57,29.8016309]]]
["bitfinex","SOLUSD",1721414284724,[[169.33,15.5776],[169.32,0.17],[169.31,6.3744],[169.28,32.48457454],[169.08,29.78102386]],[[169.42,20.0],[169.43,10.0],[169.44,5.9018],[169.46,17.75],[169.47,45.59294418]]]
["bitfinex","SOLUSD",1721414344971,[[169.47,14.75],[169.46,22.3342],[169.39,3.03457454],[169.37,1.18011813],[169.36,59.0]],[[169.52,14.75],[169.53,20.0],[169.54,0.81018],[169.55,10.0],[169.57,17.75]]]
["bitfinex","SOLUSD",1721414398531,[[169.53,14.72],[169.51,1.17960897],[169.5,6.4147],[169.48,18.23797454],[169.37,5.916]],[[169.54,0.81018],[169.61,24.72],[169.62,5.8955],[169.64,23.89275382],[169.65,36.5267]]]
["bitfinex","SOLUSD",1721414426445,[[169.69,14.72],[169.62,1.1785642],[169.61,22.4839],[169.6,58.88],[169.56,2.35055553]],[[169.71,0.81018],[169.74,20.0],[169.75,24.72],[169.77,5.8903],[169.79,6.1806]]]
["bitfinex","SOLUSD",1721414470109,[[169.49,21.6593],[169.45,3.06021998],[169.42,6.12043996],[169.37,17.73],[169.34,238.59868538]],[[169.55,14.72],[169.56,20.0],[169.58,10.0],[169.59,15.5282],[169.6,64.7762]]]
["bitfinex","SOLUSD",1721414518145,[[169.62,15.4188],[169.59,35.8188],[169.56,45.0],[169.55,5.48034871],[169.37,30.42576655]],[[169.71,20.81018],[169.72,10.0],[169.73,5.8918],[169.74,27.73],[169.76,24.28696584]]]
["bitfinex","SOLUSD",1721414574843,[[169.7,14.69],[169.69,1.17837858],[169.68,58.76],[169.65,22.3405],[169.62,3.06021998]],[[169.71,0.81018],[169.76,20.0],[169.79,10.0],[169.8,22.1065]]]
["bitfinex","SOLUSD",1721414620469,[[169.63,14.69],[169.62,21.4873],[169.56,9.18564601],[169.52,58.76],[169.31,15.69773595]],[[169.68,20.0],[169.69,14.69],[169.72,26.0595],[169.74,33.6214],[169.76,64.88529816]]]
["bitfinex","SOLUSD",1721414672328,[[169.74,14.69],[169.7,23.2596],[169.68,58.76],[169.66,3.06021998],[169.63,6.12043996]],[[169.79,14.69],[169.8,20.0],[169.82,10.0],[169.83,15.3639],[169.84,38.3081]]]
["bitfinex","SOLUSD",1721414700070,[[169.71,1.17825603],[169.7,29.35],[169.68,3.06021998],[169.67,23.0158],[169.66,2.41269268]],[[169.82,10.0],[169.83,37.71],[169.84,16.4878],[169.86,22.3097],[169.89,17.10092603]]]
["bitfinex","SOLUSD",1721414722574,[[169.79,14.67],[169.74,45.0],[169.73,15.9268],[169.59,32.16262565],[169.37,59.22801209]],[[169.85,24.67],[169.88,34.59178],[169.9,22.0008],[169.92,58.68],[170.01,55.86850006]]]
["bitfinex","SOLUSD",1721414783560,[[169.78,14.67],[169.73,15.1472],[169.71,6.1479],[169.68,58.68],[169.67,5.39515545]],[[169.82,10.0],[169.83,34.67],[169.84,5.8879],[169.88,24.62906606],[169.89,31.0181]]]
["bitfinex","SOLUSD",1721414852175,[[169.52,14.67],[169.49,15.6221],[169.47,6.0138],[169.44,64.79814421],[169.37,15.6221]],[[169.57,14.67],[169.58,10.0],[169.59,25.8966],[169.61,17.71],[169.62,30.2966]]]
["bitfinex","SOLUSD",1721414904226,[[169.63,14.67],[169.56,45.17],[169.55,6.1718],[169.54,0.17],[169.53,18.06441998]],[[169.67,10.0],[169.69,14.67],[169.7,21.1848],[169.71,17.71],[169.72,6.3006]]]
["bitfinex","SOLUSD",1721414914530,[[169.55,51.5141],[169.52,3.06021998],[169.49,13.82008515],[169.46,12.24087993],[169.44,63.2934]],[[169.65,30.0],[169.67,17.71],[169.69,10.0],[169.7,21.42840261],[170.06,28.75111876]]]
["bitfinex","SOLUSD",1721414983529,[[169.36,14.74],[169.31,1.18087175],[169.29,21.8132],[169.28,65.93630279],[169.27,2.41529778]],[[169.39,10.0],[169.41,5.9029],[169.42,14.74],[169.43,20.0],[169.44,34.3219]]]
["bitfinex","SOLUSD",1721415028264,[[169.51,29.41],[169.48,6.2029],[169.44,31.84229656],[169.38,5.91],[169.34,11.31121579]],[[169.6,10.0],[169.63,20.0],[169.64,21.753],[169.65,27.75],[169.66,29.41]]]
["bitfinex","SOLUSD",1721415087723,[[169.43,6.1575],[169.4,3.06021998],[169.39,44.6449],[169.37,8.55584566],[169.34,29.99087993]],[[169.51,20.0],[169.52,15.899],[169.55,45.0],[169.56,16.5381],[169.57,33.8018]]]
["bitfinex","SOLUSD",1721415133964,[[169.38,6.2979],[169.37,29.44],[169.36,0.17],[169.35,61.0153],[169.34,3.06021998]],[[169.49,20.0],[169.5,31.0433],[169.54,34.88738026],[169.55,16.2827],[169.56,29.4883]]]
["bitfinex","SOLUSD",1721415144972,[[169.48,16.4329],[169.46,29.44],[169.45,6.5168],[169.41,48.06021998],[167.7,0.1]],[[169.58,20.0],[169.59,10.0],[169.62,10.0],[169.64,50.3226],[169.99,58.828]]]
["bitfinex","SOLUSD",1721415194054,[[169.6,1.17916955],[169.59,22.0317],[169.53,29.44],[169.5,2.39217217],[169.49,17.75]],[[169.66,20.0],[169.7,16.15975034],[169.72,29.44],[169.73,44.1887],[169.74,42.8324]]]
["bitfinex","SOLUSD",1721415259096,[[169.78,13.36],[169.76,15.9888],[169.75,6.2902],[169.69,3.06021998],[169.68,59.344]],[[169.84,13.36],[169.85,5.8875],[169.86,10.0],[169.89,32.4661],[169.9,6.14985686]]]
["bitfinex","SOLUSD",1721415294380,[[169.8,13.36],[169.78,1.17758391],[169.77,22.7592],[169.76,53.44],[169.71,2.39216595]],[[169.86,33.36],[169.88,0.81018],[169.89,5.8862],[169.9,16.4713],[169.92,53.44]]]
["bitfinex","SOLUSD",1721415345871,[[169.78,13.34],[169.76,1.17783402],[169.75,15.3308],[169.74,6.4136],[169.73,3.06021998]],[[169.84,13.34],[169.88,10.81018],[169.91,28.20128816],[170.0,29.90678775],[171.62,0.1]]]
["bitfinex","SOLUSD",1721415398529,[[170.09,13.31],[170.05,22.3356],[170.0,53.24],[169.98,5.30100144],[169.96,2.36932079]],[[170.16,5.8769],[170.17,30.0],[170.18,45.0],[170.19,279.19120608],[170.24,29.3713]]]
["bitfinex","SOLUSD",1721415407336,[[170.05,22.3356],[170.04,13.31],[170.0,53.24],[169.96,2.36932079],[169.94,5.904]],[[170.09,13.31],[170.12,15.8785],[170.15,47.7],[170.16,83.9223],[170.27,29.83932512]]]
["bitfinex","SOLUSD",1721415470218,[[169.89,22.2136],[169.88,0.17],[169.87,3.06021998],[169.84,32.76043996],[169.82,12.1451764]],[[170.0,25.8823],[170.01,10.0],[170.02,26.64],[170.04,17.7],[170.05,24.702]]]
["bitfinex","SOLUSD",1721415505436,[[169.93,13.31],[169.9,22.2121],[169.87,3.06021998],[169.86,6.13675497],[169.84,59.36043996]],[[169.99,33.31],[170.0,10.0],[170.01,5.8822],[170.04,23.9412],[170.05,17.05018237]]]
["bitfinex","SOLUSD",1721415552708,[[170.07,13.31],[170.01,22.6787],[170.0,53.41],[169.99,3.06021998],[169.96,6.12043996]],[[170.12,45.0],[170.13,23.31],[170.15,23.8239],[170.17,24.80168359],[170.19,269.1]]]
["bitfinex","SOLUSD",1721415605768,[[170.16,13.31],[170.08,56.30021998],[170.07,21.2248],[170.05,6.12043996],[170.02,14.54636891]],[[170.17,45.0],[170.21,23.31],[170.22,17.67],[170.23,22.27488],[170.32,443.54]]]
["bitfinex","SOLUSD",1721415613104,[[170.17,13.31],[170.09,1.17540535],[170.08,81.56019273],[170.07,3.06021998],[170.05,19.4689068]],[[170.2,45.0],[170.21,25.8483],[170.22,13.31],[170.23,24.35468],[170.25,36.1988]]]
["bitfinex","SOLUSD",1721415649037,[[170.22,20.0],[170.21,36.0446],[170.2,5.76900825],[170.18,15.1006],[170.17,6.13818419]],[[170.32,1.46786533],[170.33,45.0],[170.34,21.8948],[170.36,10.0],[170.39,53.3991]]]
["bitfinex","SOLUSD",1721415681159,[[170.39,14.89],[170.38,1.17356625],[170.34,20.0],[170.32,6.4101],[170.3,24.67113039]],[[170.4,0.81018],[170.45,1.46677082],[170.46,21.6218],[170.47,24.89],[170.51,17.67]]]
["bitfinex","SOLUSD",1721415751973,[[170.28,20.0],[170.27,6.13682066],[170.25,32.81289523],[170.23,15.2358],[170.22,17.86543719]],[[170.36,0.17],[170.37,56.46732564],[170.38,16.5159],[170.41,24.1422],[170.42,35.6478]]]
["bitfinex","SOLUSD",1721415800238,[[170.45,14.9],[170.4,16.5379],[170.38,3.03289523],[170.37,59.6],[170.35,6.5587]],[[170.49,1.46676588],[170.53,25.4969],[170.54,265.1673],[170.56,407.97],[170.64,14.651]]]
["bitfinex","SOLUSD",1721415808359,[[170.46,59.6],[170.42,22.9028],[170.4,3.03289523],[170.38,3.57797329],[170.37,29.20283719]],[[170.54,1.46610007],[170.56,14.9],[170.57,0.81018],[170.58,2.37423579],[170.59,43.5847]]]
["bitfinex","SOLUSD",1721415851082,[[170.35,32.82289523],[170.34,6.1793],[170.33,21.80149723],[170.32,6.12043996],[170.3,5.98292607]],[[170.47,0.34],[170.48,56.46652328],[170.49,15.0335],[170.5,17.67],[170.51,6.6617]]]
["bitfinex","SOLUSD",1721415906244,[[170.36,14.89],[170.33,3.03289523],[170.3,12.51853996],[170.29,20.53419723],[170.28,59.56]],[[170.39,0.6876698],[170.4,45.0],[170.41,16.0306],[170.42,14.89],[170.44,34.017]]]
["bitfinex","SOLUSD",1721415944887,[[170.37,14.89],[170.33,20.0],[170.32,21.5536],[170.31,3.03289523],[170.28,2.33117882]],[[170.42,59.89],[170.43,10.0],[170.44,17.63],[170.47,16.1762],[170.49,12.4129]]]
["bitfinex","SOLUSD",1721415984530,[[170.15,9.38329523],[170.12,6.12043996],[170.1,48.601],[170.08,12.18364911],[170.05,23.534997]],[[170.27,78.4879],[170.28,16.4635],[170.32,55.0],[170.36,259.1],[170.37,14.674]]]
["bitfinex","SOLUSD",1721415991936,[[170.2,33.48],[170.18,1.17500395],[170.17,20.0],[170.14,6.14264897],[170.1,63.36897055]],[[170.29,45.0],[170.3,27.63],[170.33,22.5724],[170.35,5.8703],[170.37,10.0]]]
["bitfinex","SOLUSD",1721416026957,[[170.01,0.6099942],[170.0,6.2808],[169.98,16.288],[169.92,39.63027823],[169.9,2.34314243]],[[170.06,45.0],[170.08,27.63],[170.11,6.0719],[170.13,5.8781],[170.16,10.0]]]
["bitfinex","SOLUSD",1721416070092,[[170.21,31.00482496],[170.2,36.0703],[170.19,6.274],[170.13,3.03289523],[170.1,35.95043996]],[[170.32,20.0],[170.33,27.63],[170.35,22.4894],[170.37,6.619],[170.38,29.83]]]
["bitfinex","SOLUSD",1721416118057,[[170.56,20.0],[170.55,6.4867],[170.54,16.0907],[170.51,33.47],[170.46,35.8407785]],[[170.61,0.8043733],[170.65,17.63],[170.66,10.0],[170.68,5.8592],[170.71,40.77555916]]]
["bitfinex","SOLUSD",1721416138891,[[170.5,20.0],[170.49,33.46],[170.45,45.0],[170.44,22.9437],[170.38,24.308374]],[[170.6,55.0],[170.61,0.8043733],[170.63,5.8606],[170.65,16.6004],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721416203436,[[170.55,29.74],[170.53,1.17251897],[170.52,21.8217],[170.49,3.03289523],[170.46,41.13653394]],[[170.64,27.62],[170.65,45.0],[170.67,15.1482],[170.7,18.54534006],[170.73,73.6703]]]
["bitfinex","SOLUSD",1721416210257,[[170.64,20.0],[170.63,22.7061],[170.62,29.74],[170.6,45.0],[170.58,3.03289523]],[[170.72,10.0],[170.73,17.62],[170.77,14.6397],[170.78,10.8043733],[170.8,29.74]]]
["bitfinex","SOLUSD",1721416252356,[[170.4,1.17369812],[170.39,6.6189],[170.38,15.6766],[170.37,29.74],[170.3,2.37200174]],[[170.49,10.0],[170.5,17.62],[170.53,29.74],[170.55,46.88037708],[170.57,2.38985575]]]
["bitfinex","SOLUSD",1721416307416,[[170.43,29.74],[170.42,15.371],[170.41,6.5486],[170.38,5.35443818]],[[170.51,0.5],[170.52,10.0],[170.54,38.6513],[170.57,16.3997],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1721416331443,[[170.5,14.88],[170.44,1.17324789],[170.43,20.0],[170.42,15.371],[170.41,9.58149523]],[[170.52,0.5],[170.54,15.1675],[170.55,24.88],[170.57,24.0197],[170.59,2.35778036]]]
["bitfinex","SOLUSD",1721416420540,[[170.33,51.01373319],[170.32,6.0483],[170.31,15.398],[170.3,29.84],[170.26,3.03289523]],[[170.43,0.5],[170.44,10.0],[170.45,5.8668],[170.47,33.0489],[170.49,6.3667]]]
["bitfinex","SOLUSD",1721416431149,[[170.29,20.0],[170.28,35.9546],[170.27,15.2276],[170.24,2.41652491],[170.19,47.46]],[[170.39,0.5],[170.4,45.0],[170.42,15.8678],[170.44,17.62],[170.46,24.6665]]]
["bitfinex","SOLUSD",1721416480303,[[170.2,20.0],[170.19,35.9343],[170.18,16.2543733],[170.15,2.42008457],[170.12,22.77673447]],[[170.34,32.3164],[170.36,9.07496784],[170.37,32.2944],[170.41,10.0],[170.47,29.3315]]]
["bitfinex","SOLUSD",1721416546867,[[170.03,20.0],[170.02,6.2952],[170.01,16.4441733],[169.96,2.40533466],[169.92,80.44289523]],[[170.1,14.94],[170.11,10.0],[170.12,5.8782],[170.14,45.0],[170.16,27.65]]]
["bitfinex","SOLUSD",1721416594926,[[170.08,16.2606],[170.07,6.318],[170.02,1.1757771],[169.99,3.03289523],[169.97,2.34096112]],[[170.14,45.0],[170.15,10.0],[170.17,5.8767],[170.18,45.0],[170.19,33.7274]]]
["bitfinex","SOLUSD",1721416625839,[[170.02,6.0619],[170.01,17.2692733],[169.96,29.91],[169.89,20.07716964],[169.88,6.12043996]],[[170.06,45.0],[170.07,10.0],[170.08,5.8796],[170.13,17.65],[170.14,53.07806358]]]
["bitfinex","SOLUSD",1721416649870,[[170.07,21.2747],[170.01,30.6943733],[170.0,3.03289523],[169.97,8.54513518],[169.94,29.83364911]],[[170.13,45.0],[170.14,15.8775],[170.19,62.2299],[170.21,20.0],[170.22,63.93553537]]]
["bitfinex","SOLUSD",1721416693197,[[170.06,22.2289],[170.04,29.89],[170.01,33.72726853],[169.99,23.68647336],[169.98,6.12043996]],[[170.18,45.0],[170.19,10.0],[170.2,16.6471],[170.21,29.89],[170.22,17.07075031]]]
["bitfinex","SOLUSD",1721416753681,[[170.15,14.94],[170.11,6.2517],[170.1,30.2837],[170.07,3.03284802],[170.03,23.71569605]],[[170.2,10.0],[170.21,59.94],[170.23,5.8746],[170.25,2.38722557],[170.27,17.65]]]
["bitfinex","SOLUSD",1721416813323,[[170.42,6.0669]],[[170.52,10.0],[170.53,30.3257],[170.57,2.32351883],[170.58,293.2693],[170.7,29.2919]]]
["bitfinex","SOLUSD",1721416847059,[[170.67,33.38],[170.66,6.2675],[170.64,15.9911],[170.6,23.68647336],[170.55,45.80341488]],[[170.84,10.0],[170.87,22.6053],[170.91,14.6282],[170.93,306.0018],[170.95,10.8043733]]]
["bitfinex","SOLUSD",1721416884111,[[170.55,6.4746],[170.53,16.375],[170.46,33.38],[170.44,11.5883683],[170.41,2.41847796]],[[170.62,10.0],[170.67,6.3324],[170.69,33.38],[170.7,10.0],[170.72,22.02509392]]]
["bitfinex","SOLUSD",1721416893027,[[170.58,1.17222306],[170.57,15.1482],[170.55,6.4746],[170.46,51.03],[170.45,6.12167524]],[[170.68,65.0],[170.71,49.2379],[170.72,15.9001],[170.75,280.0737],[170.77,10.0]]]
["bitfinex","SOLUSD",1721416934901,[[170.58,22.6112],[170.55,33.4],[170.54,9.15822873],[170.41,34.08408817],[170.37,380.4]],[[170.68,10.0],[170.7,5.8582],[170.75,51.05],[170.76,29.7968],[170.77,30.0]]]
["bitfinex","SOLUSD",1721416977862,[[170.63,0.3523],[170.62,6.1568],[170.61,15.0334],[170.58,0.34],[170.57,3.03284802]],[[170.72,45.0],[170.73,10.0],[170.74,25.8569],[170.75,17.65],[170.79,45.79562741]]]
["bitfinex","SOLUSD",1721417020012,[[170.74,0.092299],[170.73,6.1624],[170.72,15.4761],[170.68,33.33],[170.67,5.81980669]],[[170.81,45.0],[170.82,10.0],[170.85,17.65],[170.86,5.853],[170.89,47.9598]]]
["bitfinex","SOLUSD",1721417061638,[[170.65,1.17168194],[170.64,22.332],[170.6,33.33],[170.59,0.092299],[170.55,33.33]],[[170.74,45.0],[170.75,10.0],[170.76,5.8564],[170.77,17.65],[170.81,14.6362]]]
["bitfinex","SOLUSD",1721417071690,[[170.68,6.0186],[170.66,15.3803],[170.57,36.36284802],[170.55,6.10706642],[170.54,17.65]],[[170.75,10.0],[170.76,50.8564],[170.8,52.2876],[170.81,16.5272],[170.82,43.33]]]
["bitfinex","SOLUSD",1721417107883,[[170.67,21.9297],[170.66,0.092299],[170.57,33.42],[170.56,3.01618453],[170.53,0.8043733]],[[170.71,10.0],[170.72,50.8575],[170.73,17.61],[170.77,2.32836518],[170.78,14.6395]]]
["bitfinex","SOLUSD",1721417153029,[[170.66,6.4593],[170.65,15.0302],[170.58,29.7],[170.55,3.01618453],[170.54,254.3]],[[170.69,10.0],[170.7,45.0],[170.71,17.61],[170.73,29.7],[170.76,14.6408]]]
["bitfinex","SOLUSD",1721417188785,[[170.57,15.5426],[170.56,6.3628],[170.53,0.8043733],[170.5,6.13736339],[170.49,3.01618453]],[[170.73,259.1],[170.74,48.9234],[170.75,16.2539]]]
["bitfinex","SOLUSD",1721417235643,[[170.48,15.1228],[170.45,6.1963],[170.41,33.4],[170.4,2.39053548],[170.37,33.4]],[[170.57,27.61],[170.58,5.8626],[170.61,10.0],[170.63,20.0],[170.64,63.8845]]]
["bitfinex","SOLUSD",1721417245554,[[170.41,46.17345985],[170.4,22.6518],[170.37,36.41618453],[170.36,6.32709969],[170.34,10.67925549]],[[170.51,20.0],[170.53,27.61],[170.55,16.3669],[170.56,51.598],[170.71,29.2895]]]
["bitfinex","SOLUSD",1721417279600,[[170.36,0.8043733],[170.34,1.17385379],[170.33,15.8559],[170.31,6.057],[170.28,3.01618453]],[[170.43,20.0],[170.44,27.61],[170.45,20.0],[170.46,5.8665],[170.5,35.86028297]]]
["bitfinex","SOLUSD",1721417324745,[[170.24,6.635],[170.23,15.6571],[170.2,45.0],[170.19,29.83],[170.13,7.98641092]],[[170.32,27.61],[170.33,45.0],[170.34,5.8706],[170.36,10.0],[170.37,46.2057]]]
["bitfinex","SOLUSD",1721417374496,[[170.22,21.9967],[170.19,29.83],[170.18,3.17191481],[170.17,3.01618453],[170.14,6.03236906]],[[170.34,10.0],[170.35,62.61],[170.37,5.8696],[170.38,29.83],[170.4,10.0]]]
["bitfinex","SOLUSD",1721417415756,[[170.33,15.2367],[170.32,6.311],[170.26,29.83],[170.24,5.35399264],[170.21,6.03236906]],[[170.39,45.0],[170.4,27.64],[170.43,5.8675],[170.44,35.9074],[170.46,10.0]]]
["bitfinex","SOLUSD",1721417426797,[[170.28,16.2529],[170.27,6.1211],[170.24,3.01618453],[170.23,29.83],[170.21,6.03236906]],[[170.4,27.64],[170.41,29.83],[170.42,15.7324],[170.43,15.8675],[170.47,14.6656]]]
["bitfinex","SOLUSD",1721417500381,[[170.67,15.1745],[170.66,6.5698],[170.65,29.83],[170.6,2.37905971],[170.55,35.708]],[[170.73,45.0],[170.75,27.64],[170.78,0.8043733],[170.84,14.634],[170.86,8.98490209]]]
["bitfinex","SOLUSD",1721417522099,[[170.73,16.129],[170.7,35.7702],[170.68,3.01618453],[170.65,6.03236906],[170.64,29.64]],[[170.79,10.0],[170.8,62.64],[170.82,45.0],[170.85,16.0227],[170.86,10.0]]]
["bitfinex","SOLUSD",1721417563936,[[170.73,16.3931],[170.72,0.3522],[170.69,35.8999],[170.68,3.01618453],[170.66,29.64]],[[170.81,55.0],[170.82,17.64],[170.84,5.8534],[170.87,45.0693],[170.88,16.0557]]]
["bitfinex","SOLUSD",1721417602005,[[170.79,16.0941],[170.78,6.0298],[170.77,29.64],[170.75,3.01618453],[170.73,29.64]],[[170.87,10.0],[170.93,5.8503],[170.94,10.0],[170.95,3.18955904],[170.96,45.8214]]]
["bitfinex","SOLUSD",1721417609874,[[170.8,15.3159],[170.79,1.17081372],[170.78,33.33],[170.77,6.4462],[170.75,5.70742323]],[[170.88,45.0],[170.89,27.64],[170.94,5.85],[170.95,0.8043733],[170.96,2.33832329]]]
["bitfinex","SOLUSD",1721417651906,[[170.71,75.82144284],[170.7,15.1278],[170.69,6.3036],[170.64,32.66618453],[170.48,23.38363044]],[[170.82,10.0],[170.83,16.403],[170.85,6.3026],[170.87,5.8524],[170.88,10.0]]]
["bitfinex","SOLUSD",1721417701277,[[170.84,14.81],[170.76,3.01618453],[170.73,80.7233],[170.72,8.45823496],[170.7,17.64903842]],[[170.86,10.0],[170.89,17.59],[170.9,14.81],[170.92,21.5146],[170.93,10.0]]]
["bitfinex","SOLUSD",1721417748767,[[170.83,29.6],[170.8,5.70742323],[170.77,21.59566837],[170.76,6.1401],[170.75,3.01618453]],[[170.9,10.0],[170.91,15.198],[170.95,23.5919],[170.96,15.8493],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721417786115,[[170.79,20.0],[170.78,5.70742323],[170.77,62.25140084],[170.75,6.03236906],[170.73,45.34473812]],[[170.89,10.0],[170.94,17.59],[170.95,16.3282],[170.96,51.2269],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721417830173,[[170.87,20.0],[170.86,45.4287],[170.82,6.2082],[170.79,8.35628],[170.73,38.04471481]],[[170.95,10.0],[170.99,33.0202],[171.01,11.8876],[171.03,39.61],[171.09,29.61]]]
["bitfinex","SOLUSD",1721417840274,[[170.78,21.17092157],[170.77,29.61],[170.76,15.1447],[170.75,6.0866],[170.73,35.31742323]],[[170.85,10.0],[170.87,6.1125],[170.89,33.7705],[170.93,10.0],[170.94,35.4602]]]
["bitfinex","SOLUSD",1721417878110,[[170.2,5.8751],[170.16,14.6915],[170.12,41.05],[170.11,6.035],[170.01,57.1286733]],[[170.25,10.0],[170.3,17.59],[170.33,10.0],[170.38,14.6734],[170.5,29.97780115]]]
["bitfinex","SOLUSD",1721417914476,[[169.88,0.2102544],[169.87,5.8868],[169.76,22.9369],[169.75,33.62],[169.65,33.62]],[[169.91,12.21136528],[170.04,68.81],[171.14,50.89457076],[171.61,67.21002358]]]
["bitfinex","SOLUSD",1721417948776,[[170.06,5.8802],[170.04,14.7021],[170.01,33.66],[170.0,21.998],[169.97,0.2102544]],[[170.12,10.0],[170.16,5.8768],[170.18,17.59],[170.19,10.0],[170.21,14.8889]]]
["bitfinex","SOLUSD",1721417993637,[[169.99,0.1219257],[169.92,14.712],[169.91,33.66],[169.9,16.303],[169.82,5.90744939]],[[170.0,10.0],[170.03,17.59],[170.04,5.8811],[170.08,10.0],[170.11,14.6965]]]
["bitfinex","SOLUSD",1721418001303,[[169.94,5.8843],[169.93,14.7116],[169.87,33.66],[169.83,6.4612],[169.74,35.80521222]],[[169.97,45.0],[169.98,10.0],[170.0,17.68],[170.01,14.7129],[170.04,5.881]]]
["bitfinex","SOLUSD",1721418039826,[[169.84,30.1915],[169.82,7.3224287],[169.78,33.66],[169.74,33.66],[169.7,3.02742665]],[[169.95,23.5643],[170.01,6.27339062],[170.02,48.3648]]]
["bitfinex","SOLUSD",1721418084411,[[169.96,5.8834],[169.95,14.7096],[169.93,33.66],[169.88,6.5407],[169.87,1.1766685]],[[170.03,10.0],[170.06,17.68],[170.07,6.0811],[170.08,11.7992],[170.13,322.1495]]]
["bitfinex","SOLUSD",1721418121560,[[169.94,6.4119],[169.93,33.68],[169.87,3.02742665],[169.85,17.68],[169.84,8.15139526]],[[170.02,10.0],[170.06,17.68],[170.07,5.8802],[170.1,27.0866824],[170.14,70.94676505]]]
["bitfinex","SOLUSD",1721418167608,[[170.0,33.2515],[169.99,14.7062],[169.97,15.9991],[169.92,26.62],[169.91,3.02742665]],[[170.08,10.0],[170.1,5.8789],[170.11,276.78],[170.12,2.11271592],[170.26,59.33829762]]]
["bitfinex","SOLUSD",1721418177397,[[170.04,5.8809],[170.03,26.62],[170.01,14.7045],[170.0,6.6315],[169.97,15.9991]],[[170.09,10.0],[170.13,8.09801353],[170.14,27.68],[170.16,10.0],[170.18,275.5899]]]
["bitfinex","SOLUSD",1721418220650,[[170.19,5.8757],[170.18,21.1072],[170.16,15.3428],[170.14,26.62],[170.08,52.3824799]],[[170.23,10.0],[170.29,5.8726],[170.31,17.8812],[170.32,10.0],[170.33,41.2978]]]
["bitfinex","SOLUSD",1721418272281,[[170.15,22.4011],[170.14,14.6933],[170.13,21.2277],[170.06,3.02742665],[169.93,38.16455993]],[[170.18,10.0],[170.25,15.8738],[170.26,17.68],[170.27,45.0],[170.28,14.8831]]]
["bitfinex","SOLUSD",1721418292446,[[170.22,16.96011364],[170.18,6.3737],[170.17,29.89],[170.13,17.68],[170.11,29.89]],[[170.28,10.0],[170.35,264.9705],[170.36,2.0004],[170.37,39.89],[170.39,14.6729]]]
["bitfinex","SOLUSD",1721418357246,[[170.46,6.6324],[170.45,15.7938],[170.41,17.66],[170.4,29.89],[170.33,3.02742665]],[[170.55,45.0],[170.56,12.35104995],[170.58,6.6538287],[170.59,29.89],[170.61,10.0]]]
["bitfinex","SOLUSD",1721418365654,[[170.5,5.865],[170.49,14.6631],[170.46,6.6324],[170.45,15.7938],[170.43,47.55]],[[170.58,10.7914287],[170.59,35.752],[170.61,2.23699757],[170.62,2.0004],[170.64,39.89]]]
["bitfinex","SOLUSD",1721418411278,[[170.5,20.5272],[170.46,20.0],[170.45,6.5144],[170.44,45.4591],[170.31,283.6860431]],[[170.55,10.0],[170.58,3.14247865],[170.59,5.862],[170.61,29.89],[170.62,12.23899918]]]
["bitfinex","SOLUSD",1721418455749,[[170.74,27.5914],[170.73,44.5327],[170.69,37.66],[170.65,5.887],[170.6,10.97841823]],[[170.75,0.7914287],[170.84,10.0],[170.88,2.5903],[170.89,35.742],[170.91,10.2012]]]
["bitfinex","SOLUSD",1721418497277,[[170.43,5.8674],[170.42,14.669],[170.41,1.1734619],[170.39,22.1287],[170.35,29.89]],[[170.46,10.0],[170.53,12.5903],[170.55,47.55],[170.64,450.03994191],[172.29,0.1]]]
["bitfinex","SOLUSD",1721418537117,[[170.45,20.5336],[170.42,1.17313794],[170.41,20.0],[170.4,29.78],[170.34,5.31230283]],[[170.5,10.0],[170.54,5.8638],[170.55,2.5903],[170.56,32.00502615],[170.58,17.66]]]
["bitfinex","SOLUSD",1721418585922,[[170.55,5.8633],[170.54,15.83150403],[170.52,23.0283],[170.5,29.78],[170.46,47.44]],[[170.6,10.0],[170.64,2.26432825],[170.65,6.0614],[170.66,271.6903],[170.67,57.44]]]
["bitfinex","SOLUSD",1721418596834,[[170.44,22.1553],[170.43,29.78],[170.36,26.42261284],[170.35,3.06702093],[170.32,6.13404186]],[[170.48,10.0],[170.57,10.0],[170.58,92.6412],[170.59,2.5903],[170.71,29.82346765]]]
["bitfinex","SOLUSD",1721418635069,[[170.68,5.8588],[170.67,14.6478],[170.66,29.78],[170.64,6.6052],[170.62,16.3398]],[[170.7,10.0],[170.75,0.7914287],[170.77,15.856],[170.79,17.62],[172.55,0.1]]]
["bitfinex","SOLUSD",1721418680162,[[170.63,5.8604],[170.62,14.6524],[170.59,6.2263],[170.52,5.874],[170.3,20.10076052]],[[170.66,10.0],[170.74,10.0],[170.75,0.7914287],[170.76,17.62],[171.01,15.80611816]]]
["bitfinex","SOLUSD",1721418717690,[[170.64,26.9839],[170.63,29.73],[170.62,15.4771],[170.58,20.0],[170.57,5.874]],[[170.69,10.0],[170.75,0.7914287],[170.76,2.49853172],[170.77,16.1622],[170.78,32.2594]]]
["bitfinex","SOLUSD",1721418732020,[[170.75,5.8565],[170.74,7.43293305],[170.73,43.9279],[170.72,29.73],[170.69,29.2918]],[[170.79,10.0],[170.83,5.8538],[170.84,15.0061],[170.88,27.62],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721418768169,[[170.75,26.6171],[170.71,15.5661],[170.7,33.36],[170.65,26.35962165],[170.6,6.13404186]],[[170.79,10.0],[170.84,5.8536],[170.86,10.0],[170.87,17.62],[170.88,61.2523]]]
["bitfinex","SOLUSD",1721418804683,[[171.15,20.4491],[171.12,6.3244],[171.11,16.6383],[171.09,33.36],[170.95,29.86188524]],[[171.22,10.0],[171.24,5.8398],[171.25,0.7914287],[171.28,27.62],[171.3,259.1]]]
["bitfinex","SOLUSD",1721418845814,[[171.01,14.6186],[170.97,6.1545],[170.96,15.1669],[170.91,50.9],[170.9,5.874]],[[171.07,10.0],[171.11,5.8442],[171.13,17.62],[171.14,29.9161],[171.15,45.58585737]]]
["bitfinex","SOLUSD",1721418888331,[[170.91,5.8509],[170.86,39.8837],[170.82,17.62],[170.81,18.40080651],[170.73,33.29]],[[170.97,10.0],[171.0,5.8479],[171.01,15.8899],[171.03,259.1],[171.04,6.3831]]]
["bitfinex","SOLUSD",1721418901267,[[170.91,5.851],[170.9,14.628],[170.88,0.3518],[170.85,20.0],[170.84,16.0796]],[[170.95,10.0],[171.01,32.9182],[171.02,2.34289191],[171.03,259.1],[171.04,6.3831]]]
["bitfinex","SOLUSD",1721418944195,[[170.79,5.8551],[170.77,6.409],[170.75,1.1708726],[170.74,29.64],[170.71,5.857]],[[170.86,10.0],[170.88,27.4948],[170.9,14.6285],[170.91,29.64],[171.28,0.83354211]]]
["bitfinex","SOLUSD",1721418988356,[[170.58,5.8622],[170.57,14.6564],[170.55,29.64],[170.53,6.0428],[170.52,15.1165]],[[170.64,45.0],[170.65,10.0],[170.66,5.8596],[170.7,29.64],[170.71,307.0738]]]
["bitfinex","SOLUSD",1721419036303,[[170.6,5.8613],[170.58,14.6557],[170.56,29.64],[170.54,6.1177],[170.52,16.5887]],[[170.63,10.0],[170.64,45.0],[170.69,21.8069],[170.71,6.2444],[172.43,1.22543814]]]
["bitfinex","SOLUSD",1721419086869,[[170.54,17.38502192],[170.51,6.0162],[170.5,0.7914287],[170.49,29.7],[170.46,53.147]],[[170.62,10.0],[170.66,15.8709],[170.67,29.7],[170.68,6.1518],[170.7,259.1]]]
["bitfinex","SOLUSD",1721419124193,[[170.66,14.6482],[170.61,35.9879],[170.6,16.5189],[170.56,17.59],[170.55,35.557]],[[170.69,55.0],[170.76,261.40017213],[170.77,44.7006],[170.79,424.3881],[170.8,29.7]]]
["bitfinex","SOLUSD",1721419145904,[[170.54,6.3123],[170.52,15.5145],[170.51,29.7],[170.5,0.7914287],[170.47,3.06702093]],[[170.58,10.0],[170.64,15.4311],[170.65,45.0],[170.66,23.6832],[170.73,29.7]]]
["bitfinex","SOLUSD",1721419169343,[[170.74,1.17124424],[170.69,29.7],[170.67,21.902],[170.64,47.29],[170.53,29.24385475]],[[170.81,26.5973],[170.84,6.4534],[170.85,259.1],[170.87,29.7],[170.88,32.2201]]]
["bitfinex","SOLUSD",1721419209201,[[170.65,5.8599],[170.57,6.2004],[170.53,66.0772],[170.5,14.41174614],[170.49,39.294]],[[170.68,10.0],[170.72,6.652],[170.74,20.9791],[170.75,22.34310676],[170.77,33.42]]]
["bitfinex","SOLUSD",1721419248350,[[169.87,0.3146],[169.8,133.49845411],[169.78,0.8713101],[169.74,6.1698],[169.48,29.28013259]],[[169.88,10.0],[169.99,46.59],[170.03,17.6],[170.04,29.4062],[170.16,142.62977431]]]
["bitfinex","SOLUSD",1721419286084,[[169.92,6.6625],[169.9,15.9131],[169.85,17.6],[169.84,36.59],[169.69,10.0]],[[170.02,15.8816],[170.03,45.0],[170.06,14.7007],[170.08,10.0],[170.34,12.03527778]]]
["bitfinex","SOLUSD",1721419331899,[[169.8,53.56891884],[169.74,22.936],[169.64,30.02],[169.6,30.02],[169.48,29.28013259]],[[169.81,55.0],[169.83,17.6],[169.84,15.8879],[169.88,30.02],[169.9,26.657984]]]
["bitfinex","SOLUSD",1721419335227,[[169.8,49.73516246],[169.68,6.5138],[169.67,16.4222],[169.66,30.02],[169.61,17.6]],[[169.81,85.0],[169.84,10.0],[169.86,1.92624719],[169.88,44.7368],[169.9,11.942884]]]
["bitfinex","SOLUSD",1721419382669,[[169.69,15.708],[169.64,36.1033],[169.6,47.62],[169.56,1.9368662],[169.55,0.7942645]],[[169.77,10.0],[169.82,17.6],[169.85,10.0],[169.87,30.02],[169.89,16.60741447]]]
["bitfinex","SOLUSD",1721419430014,[[169.45,26.76],[169.44,22.4107],[169.38,0.7942645],[169.36,46.28630711],[169.35,6.09773474]],[[169.56,15.8976],[169.59,17.6],[169.6,14.7412],[169.61,36.76],[169.75,35.75437949]]]
["bitfinex","SOLUSD",1721419468665,[[169.38,0.2942645],[169.37,26.76],[169.36,6.1057],[169.35,16.585],[169.31,17.6]],[[169.49,10.0],[169.53,20.0],[169.54,14.7459],[169.55,26.76],[169.65,35.3892]]]
["bitfinex","SOLUSD",1721419513119,[[169.5,6.4057],[169.48,16.0776],[169.36,17.72],[169.34,254.3],[169.28,10.0]],[[169.6,10.0],[169.61,5.8959],[169.62,10.0],[169.65,32.4562],[169.66,28.83152208]]]
["bitfinex","SOLUSD",1721419522945,[[169.54,6.2685],[169.53,15.0834],[169.5,17.72],[169.49,26.76],[169.38,0.2942645]],[[169.65,50.8945],[169.67,36.76],[169.69,24.7327],[169.76,56.2149],[169.83,35.60764232]]]
["bitfinex","SOLUSD",1721419569765,[[169.56,15.4816],[169.53,6.1186],[169.48,26.77],[169.44,46.56269571],[169.3,85.74723363]],[[169.58,10.0],[169.6,5.8965],[169.62,26.77],[169.63,45.0],[169.66,42.4554]]]
["bitfinex","SOLUSD",1721419612988,[[169.62,23.92103429],[169.61,26.77],[169.57,17.72],[169.56,8.85148635],[169.52,26.77]],[[169.72,10.0],[169.73,5.8917],[169.76,26.77],[169.77,2.06148159],[169.78,24.7253]]]
["bitfinex","SOLUSD",1721419654343,[[169.68,23.2435],[169.64,26.77],[169.6,47.06305346],[169.52,260.216],[169.49,10.0]],[[169.77,10.0],[169.8,32.6594],[169.83,26.77],[169.84,27.72],[170.23,1.30411058]]]
["bitfinex","SOLUSD",1721419711099,[[169.96,1.17659089],[169.95,6.3879],[169.92,26.64],[169.91,15.6994],[169.88,2.21913272]],[[169.97,0.7942645],[170.03,15.8814],[170.07,276.24761733],[170.08,52.2735],[170.11,45.0922]]]
["bitfinex","SOLUSD",1721419721499,[[169.86,21.58],[169.8,26.64],[169.72,10.0],[169.7,254.3],[169.66,10.0]],[[169.94,5.8845],[169.95,10.0],[169.97,27.4342645],[169.98,59.7082],[170.01,43.4901]]]
["bitfinex","SOLUSD",1721419773602,[[169.54,22.4998],[169.47,26.64],[169.45,20.2455283],[169.39,6.12609221],[169.38,0.7942645]],[[169.61,5.8962],[169.62,45.0],[169.63,10.0],[169.64,41.3771],[169.66,27.72]]]
["bitfinex","SOLUSD",1721419824670,[[169.59,16.036],[169.57,6.274],[169.5,26.64],[169.48,2.42637301],[169.45,17.72]],[[169.65,26.64],[169.67,24.735],[169.69,20.18316793],[169.7,39.4643],[186.0,0.25]]]
["bitfinex","SOLUSD",1721419886422,[[169.28,13.0943],[169.27,6.2204],[169.19,26.81],[169.13,23.83539789],[169.12,26.81]],[[169.33,45.0],[169.34,5.9053],[169.36,27.72],[169.37,26.81],[169.39,41.175]]]
["bitfinex","SOLUSD",1721419930696,[[169.35,21.6084],[169.27,30.15],[169.24,2.51361157],[169.22,17.72],[169.2,30.15]],[[169.42,55.0],[169.43,17.72],[169.47,10.0],[169.48,14.7517],[169.59,29.43741412]]]
["bitfinex","SOLUSD",1721419942496,[[169.36,3.40674029],[169.35,21.6084],[169.28,30.15],[169.24,20.23361157],[169.2,30.15]],[[169.47,10.0],[169.48,17.72],[169.49,2.4899288],[169.5,26.2108],[169.52,44.8976]]]
["bitfinex","SOLUSD",1721419988370,[[169.32,6.1064],[169.31,16.0884],[169.3,26.8],[169.28,2.22699827],[169.23,17.72]],[[169.42,5.9025],[169.44,269.1],[169.45,32.4737],[169.47,26.8],[169.48,10.0]]]
["bitfinex","SOLUSD",1721420065377,[[169.35,2.0926269],[169.34,19.6526],[169.33,15.2123],[169.28,53.6],[169.26,8.86754216]],[[169.4,13.4],[169.41,5.9029],[169.44,53.6],[169.45,42.4739],[169.48,2.48081469]]]
["bitfinex","SOLUSD",1721420105697,[[169.33,8.65397406],[169.3,28.4359],[169.25,8.86809561],[169.21,5.914],[169.19,17.75]],[[169.35,13.4],[169.38,5.904],[169.41,16.4287],[169.43,37.75],[169.44,70.84964798]]]
["bitfinex","SOLUSD",1721420155668,[[169.35,6.163],[169.31,13.4],[169.22,8.86718809],[169.2,53.6],[169.18,6.13038894]],[[169.37,13.4],[169.43,27.75],[169.44,84.8594],[169.45,10.0],[169.47,6.16]]]
["bitfinex","SOLUSD",1721420209053,[[169.36,1.18054894],[169.35,45.0],[169.34,22.2864],[169.33,26.82],[169.31,0.34]],[[169.45,5.9015],[169.49,44.57],[169.5,30.5699],[169.52,275.695],[169.53,10.0]]]
["bitfinex","SOLUSD",1721420213831,[[169.41,20.0],[169.4,68.639395],[169.39,46.99],[169.38,0.17],[169.36,0.17]],[[169.53,5.8987],[169.55,26.82],[169.56,14.7442],[169.58,25.8229],[169.6,42.9831]]]
["bitfinex","SOLUSD",1721420265486,[[169.45,6.4048],[169.43,14.0074],[169.42,0.34],[169.41,26.82],[169.27,1.17980704]],[[169.54,1.18035676],[169.56,5.8976],[169.57,26.82],[169.58,15.7234],[169.59,14.7416]]]
["bitfinex","SOLUSD",1721420303077,[[169.5,19.9993],[169.48,14.0074],[169.44,55.88726069],[169.41,260.214],[169.36,50.8274]],[[169.56,13.38],[169.59,1.18035676],[169.6,53.52],[169.61,17.75],[169.63,17.9977931]]]
["bitfinex","SOLUSD",1721420365483,[[169.38,20.0],[169.37,45.0],[169.35,26.95],[169.34,0.17],[168.99,12.22435987]],[[169.45,15.7167],[169.46,0.68035676],[169.47,6.2823],[169.48,5.9004],[169.51,17.75]]]
["bitfinex","SOLUSD",1721420414922,[[169.08,66.3523466],[169.07,26.86],[169.04,9.8173282],[169.03,23.91884228],[169.02,4.89480727]],[[169.18,15.0775],[169.22,0.68035676],[169.23,6.616],[169.24,26.86],[169.26,14.7702]]]
["bitfinex","SOLUSD",1721420426024,[[169.04,27.6542645],[169.0,6.4215],[168.99,22.16854643],[168.98,276.95480727],[168.96,26.86]],[[169.17,6.59155676],[169.18,16.3791],[169.2,50.9805],[169.22,14.7744],[169.23,10.0]]]
["bitfinex","SOLUSD",1721420471619,[[169.19,0.17],[169.18,20.17],[169.17,26.86],[169.12,50.806],[169.05,15.911]],[[169.26,15.7133],[169.28,6.4908],[169.31,5.9064],[169.33,44.62],[169.36,24.7618]]]
["bitfinex","SOLUSD",1721420523397,[[169.16,13.43],[169.12,53.72],[169.05,8.87667122],[169.04,9.15811063],[169.03,278.5638]],[[169.19,21.6116],[169.2,6.2741]]]
["bitfinex","SOLUSD",1721420583488,[[169.11,13.43],[169.05,8.87811325],[169.04,56.87881722],[169.02,16.0082],[169.01,5.911]],[[169.16,0.68035676],[169.17,19.3412],[169.19,15.7011],[169.21,6.1226],[169.22,32.5341]]]
["bitfinex","SOLUSD",1721420639342,[[169.26,13.43],[169.2,72.13474232],[169.19,6.4375],[169.18,5.911],[169.13,8.87090088]],[[169.29,0.68035676],[169.3,15.5014],[169.31,13.43],[169.32,6.0248],[169.33,5.9058]]]
["bitfinex","SOLUSD",1721420651522,[[169.25,13.43],[169.21,20.0],[169.2,72.13474232],[169.19,6.4375],[169.16,263.16992956]],[[169.31,13.43],[169.32,0.68035676],[169.34,32.7613],[169.36,59.8782],[169.38,39.5197]]]
["bitfinex","SOLUSD",1721420709270,[[169.15,13.43],[169.1,1.18221782],[169.09,8.87698354],[169.08,2.41886693],[169.06,21.7366]],[[169.2,14.11035676],[169.21,16.2151],[169.22,6.6147],[169.23,5.9094],[169.26,17.75]]]
["bitfinex","SOLUSD",1721420771252,[[169.12,45.0],[169.11,13.43],[169.07,8.8783798],[169.05,2.37792562],[169.04,54.5142645]],[[169.16,0.68035676],[169.17,29.4708],[169.19,5.9106],[169.21,23.8643],[169.23,14.7735]]]
["bitfinex","SOLUSD",1721420822504,[[169.1,13.43],[169.05,8.87975191],[169.04,54.5142645],[169.03,21.6014],[168.98,17.75]],[[169.15,0.68035676],[169.16,19.3415],[169.18,15.4427],[169.19,6.2339],[184.82,4.12983605]]]
["bitfinex","SOLUSD",1721420885370,[[169.2,13.43],[169.14,16.548],[169.12,60.0544],[169.1,8.87159632],[169.09,254.3]],[[169.26,13.43],[169.27,6.58835676],[169.28,16.5471],[169.3,14.7673],[169.31,23.8481]]]
["bitfinex","SOLUSD",1721420895555,[[169.24,13.43],[169.2,53.72],[169.19,2.434067],[169.18,8.87268458],[169.14,22.66728108]],[[169.28,16.5471],[169.29,14.11035676],[169.3,5.9066],[169.31,6.0981],[169.34,32.5136]]]
["bitfinex","SOLUSD",1721420951154,[[169.04,14.2242645],[169.02,1.1830808],[168.99,20.0],[168.98,15.3628],[168.97,6.15732169]],[[169.08,0.68035676],[169.09,16.3028],[169.1,19.3436],[169.13,39.1278],[169.16,29.558]]]
["bitfinex","SOLUSD",1721421020913,[[169.15,13.43],[169.08,54.21690284],[169.07,18.06365464],[169.06,12.0586],[169.04,60.67877663]],[[169.19,0.68035676],[169.2,13.43],[169.22,22.6923],[169.23,5.9092],[169.25,17.76]]]
["bitfinex","SOLUSD",1721421069562,[[169.44,13.43],[169.37,1.18025142],[169.36,59.643],[169.35,2.33756429],[169.33,21.7388]],[[169.48,15.6607],[169.5,11.9264],[169.52,14.7481]]]
["bitfinex","SOLUSD",1721421093924,[[169.31,14.61114755],[169.25,15.3039],[169.24,8.57045125],[169.23,5.923]],[[169.37,12.4141],[169.38,15.9468],[169.41,32.5177],[185.18,5.0]]]
["bitfinex","SOLUSD",1721421184904,[[169.25,13.43],[169.24,20.0],[169.21,8.87045865],[169.2,13.43],[169.17,8.34287334]],[[169.3,16.116],[169.31,20.0263],[169.33,5.9057],[169.36,86.2419],[169.42,20.0]]]
["bitfinex","SOLUSD",1721421193932,[[169.26,13.43],[169.24,20.0],[169.22,8.86991607],[169.2,13.43],[169.09,4.25747535]],[[169.3,16.116],[169.31,20.0263],[169.33,5.9056],[169.36,86.2419],[169.39,2.43936901]]]
["bitfinex","SOLUSD",1721421249084,[[169.31,13.43],[169.28,0.17],[169.24,20.0],[169.23,25.08418204],[168.75,41.05619497]],[[169.36,22.9826],[169.37,19.3342],[169.42,32.5166],[169.44,53.72],[185.22,5.35977961]]]
["bitfinex","SOLUSD",1721421303261,[[169.32,13.43],[169.29,1.18110768],[169.28,13.43],[169.25,56.77360273],[169.24,22.0053]],[[169.37,5.9043],[169.38,13.43],[169.4,21.583],[169.42,17.76],[169.43,14.7555]]]
["bitfinex","SOLUSD",1721421353603,[[169.23,13.43],[169.21,65.17],[169.2,15.4336],[169.19,9.59409671],[169.16,8.87146356]],[[169.29,13.43],[169.31,5.9063],[169.32,16.5377],[169.33,6.3312],[169.35,17.74]]]
["bitfinex","SOLUSD",1721421394835,[[169.26,13.43],[169.23,0.17],[169.22,20.0],[169.21,45.17],[169.2,69.1536]],[[169.32,13.43],[169.33,5.9056],[169.36,46.9257],[169.37,6.2854],[169.38,14.7601]]]
["bitfinex","SOLUSD",1721421418738,[[169.44,13.43],[169.4,16.3337],[169.37,5.915],[169.36,53.72],[169.34,6.4358]],[[169.49,21.2731],[169.5,13.43],[169.52,6.1534],[169.53,32.4868],[169.57,32.33370728]]]
["bitfinex","SOLUSD",1721421468605,[[169.41,13.43],[169.4,15.8291],[169.38,6.16831233],[169.36,62.58024496],[169.29,10.0]],[[169.47,13.43],[169.52,59.619],[169.55,17.74],[169.56,45.17],[169.58,24.7424]]]
["bitfinex","SOLUSD",1721421540620,[[169.61,13.43],[169.6,21.17893958],[169.59,45.0],[169.58,0.34],[169.57,15.0071]],[[169.63,0.7942645],[169.66,13.43],[169.7,28.563],[169.72,17.74],[169.76,83.1743]]]
["bitfinex","SOLUSD",1721421601803,[[169.59,13.43],[169.58,45.0],[169.57,8.85032307],[169.54,2.65147159],[169.52,53.72]],[[169.63,0.7942645],[169.64,6.5219],[169.65,15.1567],[169.71,23.6327],[169.75,14.7279]]]
["bitfinex","SOLUSD",1721421666591,[[169.85,13.43],[169.8,5.902],[169.79,33.3115],[169.76,62.55915877],[169.75,17.71]],[[169.91,13.43],[169.94,27.9473],[169.96,17.71],[169.97,0.7942645],[169.99,14.7072]]]
["bitfinex","SOLUSD",1721421722777,[[169.85,33.43],[169.83,6.11723634],[169.82,8.83917013],[169.79,5.902],[169.78,2.62823665]],[[169.91,13.43],[169.93,15.0292],[169.94,5.8847],[169.96,38.6664],[169.98,0.17]]]
["bitfinex","SOLUSD",1721421735200,[[169.8,16.1761],[169.76,11.54808832],[169.75,5.13252466]],[[169.86,13.43],[169.89,5.8863],[169.9,6.1673],[169.91,33.1335],[169.92,53.72]]]
["bitfinex","SOLUSD",1721421813394,[[169.81,20.0],[169.8,13.43],[169.79,8.84084216],[169.77,21.46453209],[169.72,220.88524936]],[[169.85,13.43],[169.89,0.17],[169.9,23.5959],[169.91,15.4235],[169.92,53.72]]]
["bitfinex","SOLUSD",1721421870383,[[169.78,33.43],[169.77,6.12855385],[169.74,15.358],[169.73,17.59119597],[169.66,49.21292435]],[[169.83,13.43],[169.87,40.576],[169.88,5.8866],[169.91,14.7138],[169.92,53.72]]]
["bitfinex","SOLUSD",1721421929078,[[169.56,20.0],[169.55,13.43],[169.54,6.11585869],[169.52,16.0859],[169.5,8.67469449]],[[169.61,13.43],[169.64,23.6049],[169.66,6.1637],[169.68,69.9861],[169.69,14.7328]]]
["bitfinex","SOLUSD",1721421975445,[[169.57,1.17917675],[169.56,20.0],[169.55,45.17],[169.53,33.091],[169.52,17.8677864]],[[169.67,5.8938],[169.68,33.2093],[169.7,26.72],[169.71,6.5654],[169.73,24.7295]]]
["bitfinex","SOLUSD",1721421989671,[[169.59,20.0],[169.58,45.0],[169.57,25.84838201],[169.56,26.72],[169.55,2.51211245]],[[169.68,5.8934],[169.7,0.17],[169.71,24.2654],[169.72,31.0967],[169.73,26.72]]]
["bitfinex","SOLUSD",1721422057511,[[169.58,13.36],[169.53,15.6602],[169.52,59.6559],[169.5,20.0],[169.49,8.85451486]],[[169.64,29.1829],[169.65,6.5619],[169.66,5.8944],[169.67,17.7],[169.68,53.44]]]
["bitfinex","SOLUSD",1721422118475,[[169.78,13.36],[169.7,31.30590646],[169.68,53.44],[169.67,0.17],[169.64,25.31252698]],[[169.81,6.4395],[169.84,34.8341],[169.88,17.7],[169.89,14.7154],[169.93,20.0]]]
["bitfinex","SOLUSD",1721422170424,[[169.87,13.36],[169.8,21.2229],[169.79,6.6056],[169.78,28.79133737],[169.76,59.57622784]],[[169.93,35.0983],[169.94,5.8844],[169.96,17.7],[169.97,15.5029645],[170.0,85.36960422]]]
["bitfinex","SOLUSD",1721422232230,[[169.73,13.36],[169.69,16.2945],[169.68,53.44],[169.64,21.22077122],[169.62,20.14072741]],[[169.79,13.36],[169.81,12.0548],[169.83,15.4076],[169.84,31.05],[169.87,14.7174]]]
["bitfinex","SOLUSD",1721422262275,[[169.76,13.36],[169.71,8.81412092],[169.7,15.7861],[169.69,12.1298],[169.68,59.58408384]],[[169.81,13.36],[169.83,22.0021],[169.85,5.8876],[169.88,17.69],[169.89,14.7162]]]
["bitfinex","SOLUSD",1721422313454,[[169.96,13.36],[169.92,53.44],[169.91,0.17],[169.9,45.0],[169.86,14.95022549]],[[169.97,0.7942645],[170.02,13.36],[170.04,22.1998],[170.05,24.2205],[170.08,68.1391]]]
["bitfinex","SOLUSD",1721422369619,[[169.61,13.36],[169.56,6.16022679],[169.52,65.4261],[169.51,2.48226847],[169.48,26.5409618]],[[169.67,13.36],[169.69,33.478],[169.71,5.8925],[169.73,10.0],[169.87,29.78076761]]]
["bitfinex","SOLUSD",1721422417767,[[169.35,20.0],[169.34,32.88539218],[169.31,2.40966985],[169.28,26.73],[169.25,15.8254]],[[169.43,6.6653],[169.44,5.9018],[169.45,17.69],[169.47,15.9591],[169.49,14.7506]]]
["bitfinex","SOLUSD",1721422479421,[[169.46,41.74934164],[169.43,15.6907],[169.39,5.1690111],[169.38,29.00411499],[169.36,45.23276117]],[[169.58,5.8972],[169.59,17.69],[169.6,14.9109],[169.61,16.0464],[169.62,33.1292]]]
["bitfinex","SOLUSD",1721422488861,[[169.5,66.17963334],[169.49,26.73],[169.47,0.34],[169.46,26.73],[169.38,6.6992645]],[[169.57,6.592],[169.59,16.0616],[169.63,17.69],[169.64,5.8948],[169.66,26.73]]]
["bitfinex","SOLUSD",1721422573335,[[169.38,0.7942645],[169.34,1.18086369],[169.33,13.39],[169.32,26.15067098],[169.28,59.8169]],[[169.39,13.39],[169.42,15.0718],[169.43,0.17],[169.44,71.29],[169.47,14.7522]]]
["bitfinex","SOLUSD",1721422609775,[[169.38,0.7942645],[169.32,1.18103046],[169.31,20.0],[169.3,19.54175577],[169.13,32.83287952]],[[169.39,13.39],[169.4,15.8596],[169.41,23.6328],[169.44,53.56],[169.6,29.88497331]]]
["bitfinex","SOLUSD",1721422673042,[[169.23,65.0],[169.22,14.57148147],[169.21,21.1342645],[169.2,16.3722],[169.19,6.15383045]],[[169.33,5.9057],[169.36,92.7496],[169.4,30.91103381],[169.42,5.25953254],[169.55,29.05980353]]]
["bitfinex","SOLUSD",1721422761217,[[169.27,1.18138079],[169.26,20.0],[169.25,13.39],[169.23,45.0],[169.22,21.31325775]],[[169.31,13.39],[169.35,15.1298],[169.36,65.9783],[169.39,17.73],[169.44,2.41936087]]]
["bitfinex","SOLUSD",1721422773551,[[169.36,14.57069796],[169.33,16.7528],[169.3,5.914],[169.29,6.1862],[169.28,53.56]],[[169.41,13.39],[169.45,5.9014],[169.47,39.6603],[169.5,14.7496],[185.16,26.95]]]
["bitfinex","SOLUSD",1721422840324,[[169.32,13.39],[169.29,15.02659297],[169.28,53.56],[169.18,29.617807],[169.14,33.28436991]],[[169.37,13.39],[169.39,5.9035],[169.4,6.5847],[169.42,32.9426],[169.45,14.754]]]
["bitfinex","SOLUSD",1721422906576,[[169.19,46.18202222],[169.18,13.39],[169.15,31.21168954],[169.12,19.6651],[169.06,17.73]],[[169.24,13.39],[169.27,5.9078],[169.28,75.692],[169.31,14.7663],[169.32,2.42828282]]]
["bitfinex","SOLUSD",1721422982043,[[169.24,58.39],[169.23,8.87047476],[169.21,15.3112],[169.2,53.56],[169.19,8.57276944]],[[169.29,13.39],[169.31,5.9063],[169.35,39.2225],[169.37,20.53725619],[169.38,2.39664623]]]
["bitfinex","SOLUSD",1721423058890,[[169.05,13.39],[169.02,6.43750164],[168.99,16.0641],[168.98,8.43653751]],[[169.11,13.39],[169.14,22.7711],[169.2,21.01864807],[169.21,10.0],[169.28,292.7422]]]
["bitfinex","SOLUSD",1721423071117,[[169.09,58.39],[169.06,16.1715],[169.05,6.7024],[169.04,59.8612043],[168.91,13.84949159]],[[169.15,13.39],[169.18,21.5284],[169.19,5.9106],[169.2,53.56],[169.23,14.7732]]]
["bitfinex","SOLUSD",1721423147486,[[169.16,53.87467225],[169.15,15.0327],[169.14,0.17],[169.13,6.0143],[169.12,8.8721666]],[[169.27,5.9077],[169.29,17.76],[169.31,22.657],[169.32,14.7652],[169.34,269.1]]]
["bitfinex","SOLUSD",1721423210156,[[169.2,1.18186278],[169.18,8.86216015],[169.16,45.0],[169.15,21.71012282],[169.14,6.4666]],[[169.28,6.0774],[169.29,17.76],[169.32,14.7652],[169.34,12.40342003],[169.38,29.5204]]]
["bitfinex","SOLUSD",1721423314212,[[169.25,45.34],[169.24,20.0],[169.23,6.15546217],[169.21,15.1636],[169.2,17.10725808]],[[169.3,16.0682],[169.34,6.0416],[169.38,5.9039],[169.42,17.76],[169.43,2.43109755]]]
["bitfinex","SOLUSD",1721423383350,[[169.16,8.86858593],[169.15,6.16281513],[169.09,5.34148219],[169.08,5.75207589],[169.07,21.15179332]],[[169.22,15.7805],[169.23,6.2772],[169.25,23.6684],[169.31,14.7659],[185.0,62.055529]]]
["bitfinex","SOLUSD",1721423462823,[[169.35,13.41],[169.31,45.34],[169.29,33.35543094],[169.28,60.1978],[169.19,25.917]],[[169.4,36.2213],[169.44,77.2919],[169.45,0.5],[169.49,14.7505],[169.55,13.41]]]
["bitfinex","SOLUSD",1721423470511,[[169.37,13.41],[169.35,0.17],[169.31,54.18029853],[169.29,30.43280311],[169.28,60.1978]],[[169.4,22.8113],[169.45,6.4014],[169.48,17.75],[169.49,14.7505]]]
["bitfinex","SOLUSD",1721423545690,[[169.5,13.41],[169.48,0.17],[169.47,8.81308898],[169.45,0.17],[169.44,118.64]],[[169.55,13.41],[169.57,5.8973],[169.58,22.7956],[169.6,53.64],[169.61,32.49]]]
["bitfinex","SOLUSD",1721423609655,[[169.5,13.41],[169.47,1.17998298],[169.45,20.0],[169.44,22.40790387],[169.43,22.9960023]],[[169.57,6.4329],[169.58,16.414],[169.65,10.0],[169.67,29.47],[169.7,10.0]]]
["bitfinex","SOLUSD",1721423651112,[[169.49,0.18],[169.48,13.41],[169.47,8.80509541],[169.46,22.4913],[169.44,56.07742626]],[[169.53,13.41],[169.58,16.1465],[169.59,5.8965],[169.6,71.39],[169.62,0.803444]]]
["bitfinex","SOLUSD",1721423707466,[[169.54,13.41],[169.53,0.14000678],[169.52,15.8829],[169.5,12.41542857],[169.49,8.80741886]],[[169.62,23.491944],[169.64,23.6451],[169.67,14.7352],[169.68,53.64],[169.7,29.4639]]]
["bitfinex","SOLUSD",1721423715879,[[169.59,13.41],[169.52,86.80796957],[169.5,6.2639],[169.47,23.06137114],[169.37,15.89957991]],[[169.62,0.303444],[169.65,13.41],[169.66,21.9906],[169.67,5.8938],[169.85,29.66626739]]]
["bitfinex","SOLUSD",1721423761428,[[169.56,20.0],[169.55,45.17],[169.53,0.17],[169.52,26.74],[169.46,17.71]],[[169.64,6.2189],[169.65,5.8944],[169.66,42.8418],[169.7,17.71],[169.71,14.7312]]]
["bitfinex","SOLUSD",1721423826381,[[169.68,20.0],[169.67,13.37],[169.61,16.0442],[169.6,60.0994],[169.58,5.905]],[[169.72,15.809],[169.73,13.37],[169.75,6.6527],[169.77,23.6003],[169.79,0.803444]]]
["bitfinex","SOLUSD",1721423867018,[[169.71,13.37],[169.69,1.17853615],[169.67,35.0407],[169.65,6.4988],[169.64,8.80533221]],[[169.79,0.803444],[169.8,45.9922],[169.84,14.7205],[169.85,2.37917924],[169.86,10.0]]]
["bitfinex","SOLUSD",1721423934190,[[169.66,13.37],[169.63,6.15214404],[169.62,16.4896],[169.61,8.73276451],[169.59,229.34059082]],[[169.71,13.37],[169.73,22.492],[169.75,17.71],[169.76,53.48],[169.77,0.17]]]
["bitfinex","SOLUSD",1721423942307,[[169.65,13.37],[169.62,6.15193128],[169.6,53.48],[169.58,33.69076174],[169.57,6.3632]],[[169.7,13.37],[169.73,22.492],[169.74,5.8914],[169.75,17.71],[169.76,53.48]]]
["bitfinex","SOLUSD",1721424006977,[[169.65,20.0],[169.63,26.67],[169.62,22.45982528],[169.6,20.33224982],[169.58,221.21934936]],[[169.76,17.88],[169.77,92.7315],[169.78,6.295],[169.79,0.803444],[169.87,41.80507119]]]
["bitfinex","SOLUSD",1721424070113,[[169.82,20.0],[169.81,45.0],[169.8,0.34],[169.74,8.77993231],[169.68,26.69]],[[169.89,15.2332],[169.92,6.1137],[169.93,17.7],[169.94,5.8844],[169.96,0.803444]]]
["bitfinex","SOLUSD",1721424133398,[[169.95,78.49],[169.92,53.28],[169.91,15.0904],[169.9,8.32383223],[169.89,6.1732]],[[169.96,0.803444],[170.04,13.32],[170.05,15.5571],[170.06,6.0661],[170.07,17.7]]]
["bitfinex","SOLUSD",1721424188153,[[170.11,13.32],[170.08,8.74783543],[170.07,41.93996111],[170.0,53.28],[169.97,42.19555769]],[[170.13,0.803444],[170.17,13.32],[170.18,21.8432],[170.21,17.7],[170.22,5.8749]]]
["bitfinex","SOLUSD",1721424201812,[[170.11,20.0],[170.07,6.14302141],[170.03,5.37487082],[170.02,17.69395336],[169.96,13.7658788]],[[170.13,0.803444],[170.15,13.32],[170.18,39.5432],[170.21,5.8752],[170.23,10.0]]]
["bitfinex","SOLUSD",1721424262843,[[170.09,6.14198033],[170.08,13.32],[170.02,7.6991506],[170.0,53.28],[169.98,6.5988]],[[170.13,0.803444],[170.14,35.3568],[170.2,5.8754],[170.24,63.28],[185.52,9.347634]]]
["bitfinex","SOLUSD",1721424355269,[[169.72,20.0],[169.71,19.46861493],[169.68,16.2282],[169.67,6.5093],[169.66,10.40699064]],[[169.8,17.7],[169.81,15.2047],[169.82,0.17],[169.83,5.8883],[169.99,20.0]]]
["bitfinex","SOLUSD",1721424408785,[[169.67,13.32],[169.62,1.17874291],[169.61,15.00852299],[169.6,53.28],[169.52,23.568]],[[169.71,6.0615],[169.73,35.8062],[169.76,17.68],[169.84,53.28],[170.36,50.96749001]]]
["bitfinex","SOLUSD",1721424462659,[[169.39,13.32],[169.38,20.0],[169.37,6.95838641],[169.35,15.2483],[169.28,13.32]],[[169.46,0.17],[169.47,17.68],[169.48,5.9005],[169.5,22.1407],[169.52,68.0282]]]
["bitfinex","SOLUSD",1721424523509,[[169.45,45.0],[169.44,13.32],[169.43,0.34],[169.42,20.0],[169.39,15.1139]],[[169.55,13.32],[169.56,27.3095],[169.59,17.68],[169.62,29.4781],[169.73,29.84429213]]]
["bitfinex","SOLUSD",1721424535111,[[169.5,13.32],[169.45,1.18010545],[169.44,53.28],[169.42,6.1005],[169.41,20.0]],[[169.56,21.4117],[169.57,17.68]]]
["bitfinex","SOLUSD",1721424610493,[[169.48,13.32],[169.44,59.4466087],[169.4,16.3188],[169.39,2.37054018],[169.37,12.880644]],[[169.54,13.32],[169.55,0.17],[169.56,23.5778],[169.6,74.2395],[169.71,58.88458962]]]
["bitfinex","SOLUSD",1721424679207,[[169.58,6.15911582],[169.56,29.9433],[169.53,6.3964],[169.52,53.28],[169.45,214.98324936]],[[169.61,13.32],[169.65,23.6145],[169.67,6.0226],[169.68,13.49],[169.69,14.7327]]]
["bitfinex","SOLUSD",1721424752010,[[169.24,13.32],[169.23,20.0],[169.22,15.4779],[169.21,12.46074189],[169.2,54.083444]],[[169.29,13.32],[169.33,45.17],[169.34,23.6253],[169.36,63.28],[169.38,6.539]]]
["bitfinex","SOLUSD",1721424773993,[[169.32,13.32],[169.28,68.7957],[169.27,6.2432],[169.2,20.91512649],[169.19,32.02290949]],[[169.41,5.9028],[169.44,17.72],[169.45,14.7538],[169.46,32.2805],[169.52,10.0]]]
["bitfinex","SOLUSD",1721424837169,[[169.34,20.0],[169.33,21.38861648],[169.3,9.09243391],[169.28,53.28],[169.23,23.623]],[[169.45,13.49],[169.46,45.0],[169.47,5.9008],[169.49,17.72],[169.5,26.4099]]]
["bitfinex","SOLUSD",1721424906325,[[169.52,13.32],[169.51,20.0],[169.5,8.85528827],[169.47,28.26595715],[169.44,58.9792883]],[[169.57,0.17],[169.59,13.32],[169.61,23.616],[169.62,6.0024],[169.63,16.27]]]
["bitfinex","SOLUSD",1721424999835,[[169.29,20.0],[169.28,22.46050854],[169.26,2.41705697],[169.2,279.026944],[169.15,10.0]],[[169.39,0.17],[169.4,45.0],[169.41,21.6988],[169.57,29.487],[184.43,8.00991446]]]
["bitfinex","SOLUSD",1721425058649,[[169.26,13.32],[169.2,34.123444],[169.19,15.2854],[169.17,12.28311616],[169.16,2.38493865]],[[169.33,51.0756],[169.35,33.341],[169.36,6.3513],[169.37,5.20656419],[169.54,29.78346902]]]
["bitfinex","SOLUSD",1721425131668,[[169.2,0.803444],[169.15,13.32],[169.14,22.21275458],[169.11,15.03460671],[169.04,58.60404148]],[[169.21,13.32],[169.23,6.0793],[169.25,15.3157],[169.26,6.0809],[169.28,78.0487]]]
["bitfinex","SOLUSD",1721425172153,[[169.2,0.803444],[169.18,33.32],[169.17,6.4893],[169.16,15.6218],[169.15,8.87333954]],[[169.24,13.32],[169.25,5.9087],[169.28,71.01],[169.29,31.5155],[169.3,15.60903234]]]
["bitfinex","SOLUSD",1721425236640,[[169.26,29.2349],[169.24,20.0],[169.23,6.6152],[169.22,15.03002581],[168.95,35.26508057]],[[169.31,13.32],[169.34,6.0753],[169.36,77.194],[169.39,24.7592],[169.44,20.0]]]
["bitfinex","SOLUSD",1721425321962,[[169.25,16.109],[169.24,13.32],[169.21,15.14553872],[169.2,60.20824426],[169.06,24.47065371]],[[169.3,0.17],[169.35,32.5129],[169.36,2.4296219],[169.43,39.5115],[169.45,259.1]]]
["bitfinex","SOLUSD",1721425394480,[[169.24,22.18982705],[169.23,36.131],[169.22,6.12975339],[169.21,6.2749],[169.14,23.668]],[[169.31,13.32],[169.32,5.9059],[169.34,6.6649],[169.36,88.2213219],[169.37,15.3135]]]
["bitfinex","SOLUSD",1721425473656,[[169.23,13.32],[169.22,20.0],[169.21,8.87073534],[169.2,0.803444],[169.19,21.87396585]],[[169.29,13.32],[169.3,6.1803],[169.31,45.0],[169.32,21.5472],[169.35,17.75]]]
["bitfinex","SOLUSD",1721425488368,[[169.23,33.32],[169.2,0.803444],[169.19,21.87396585],[169.12,71.03],[169.05,6.07854097]],[[169.3,6.1803],[169.31,45.0],[169.32,39.2972],[169.44,30.0],[169.52,29.43574319]]]
["bitfinex","SOLUSD",1721425586292,[[169.23,20.0],[169.22,22.19007493],[169.2,6.92795389],[169.19,15.7383],[169.1,10.0]],[[169.3,19.2266],[169.34,14.9337],[169.35,23.8516],[169.36,70.9464219],[169.45,10.0]]]
["bitfinex","SOLUSD",1721425714151,[[169.2,0.803444],[169.19,15.6152],[169.18,13.32],[169.17,6.0784],[169.15,8.8737978]],[[169.23,13.32],[169.25,5.9086],[169.28,13.32],[169.3,23.9348],[169.31,14.7661]]]
["bitfinex","SOLUSD",1721425786532,[[168.8,8.48383212],[168.74,13.32],[168.7,15.5178],[168.68,7.060044],[168.66,11.29833658]],[[168.86,7.59142567],[168.88,14.8036],[168.89,6.6235],[168.91,29.6023],[168.92,23.32]]]
["bitfinex","SOLUSD",1721425849955,[[168.8,5.924],[168.76,19.8342],[168.75,8.89490823],[168.74,21.23808816],[168.73,0.17]],[[168.85,19.2424],[168.88,53.28],[168.9,30.2582],[168.91,8.83573166],[169.69,51.23467144]]]
["bitfinex","SOLUSD",1721425910939,[[168.86,5.922],[168.82,15.3652],[168.81,13.32],[168.8,6.2115],[168.78,8.89360633]],[[168.87,13.32],[168.91,5.9203],[168.94,6.2327],[168.95,30.932],[168.96,59.06554698]]]
["bitfinex","SOLUSD",1721425916439,[[168.88,5.9212],[168.82,28.6852],[168.8,15.10506618],[168.77,71.63040932],[168.76,5.925]],[[168.93,5.9196],[168.94,6.2327],[168.95,30.932],[168.96,59.06554698],[169.11,29.9248827]]]
["bitfinex","SOLUSD",1721425994553,[[168.96,5.9184],[168.89,13.32],[168.88,8.88796619],[168.87,35.6699],[168.86,23.93830768]],[[168.98,13.32],[169.02,5.9164],[169.03,22.7645],[169.04,53.28],[169.07,14.787]]]
["bitfinex","SOLUSD",1721426065468,[[168.94,5.919],[168.87,22.20838025],[168.86,51.49207602],[168.85,15.9019],[168.75,8.887703]],[[168.95,13.32],[168.99,12.0607],[169.0,15.2257],[169.02,2.36312921],[169.03,17.8]]]
["bitfinex","SOLUSD",1721426128042,[[168.7,5.9274],[168.68,16.671644],[168.67,6.4878],[168.66,13.32],[168.64,6.1631866]],[[168.71,13.32],[168.75,5.9259],[168.76,0.17],[168.79,45.0],[168.8,77.584]]]
["bitfinex","SOLUSD",1721426225372,[[168.59,5.9315],[168.54,13.32],[168.51,16.012044],[168.5,14.62544965],[168.49,6.60065939]],[[168.64,59.2098],[168.65,16.2477],[168.66,6.008],[168.67,14.8225],[168.71,29.638]]]
["bitfinex","SOLUSD",1721426236500,[[168.58,5.9318],[168.51,16.012044],[168.5,14.62615263],[168.49,6.60065939],[168.46,5.929]],[[168.6,13.32],[168.63,5.9301],[168.64,53.28],[168.65,16.2477],[168.66,6.008]]]
["bitfinex","SOLUSD",1721426309359,[[168.23,5.9441],[168.19,20.0],[168.17,0.803444],[168.16,15.3668],[168.15,6.0867]],[[168.24,13.32],[168.29,5.9421],[168.31,15.9924],[168.32,68.3027],[168.34,47.5131]]]
["bitfinex","SOLUSD",1721426356996,[[168.18,13.46],[168.17,0.803444],[168.15,20.0],[168.14,15.823],[168.09,5.929]],[[168.27,6.5035],[168.3,48.6478],[168.47,29.93211226],[169.22,51.4184183]]]
["bitfinex","SOLUSD",1721426415139,[[168.57,0.17],[168.56,98.84],[168.55,20.17],[168.53,6.084],[168.51,17.81]],[[168.66,13.46],[168.72,71.65],[168.73,6.4858],[168.74,14.8157],[168.77,27.072444]]]
["bitfinex","SOLUSD",1721426478095,[[168.54,5.933],[168.47,65.34],[168.46,15.8454],[168.44,27.08],[168.43,6.097]],[[168.59,5.9315],[168.61,33.346],[168.64,30.6378],[168.66,5.0],[168.67,29.6448]]]
["bitfinex","SOLUSD",1721426488685,[[168.35,21.9323577],[168.33,6.6605],[168.26,33.6554]],[[168.48,33.0156],[168.49,16.417],[168.5,19.81],[168.51,0.17],[168.54,21.00645954]]]
["bitfinex","SOLUSD",1721426538729,[[168.57,45.0],[168.56,35.8023],[168.55,13.71],[168.53,0.17],[168.45,29.15355626]],[[168.61,13.54],[168.65,6.3277],[168.66,27.0082],[168.7,17.81],[170.39,0.1]]]
["bitfinex","SOLUSD",1721426620218,[[168.63,13.54],[168.6,0.17],[168.59,16.563],[168.58,6.5697],[168.55,6.15544605]],[[168.72,54.16],[168.74,5.9263],[168.75,22.359],[168.77,21.80748903],[168.79,4.06775051]]]
["bitfinex","SOLUSD",1721426645739,[[168.64,16.5922],[168.61,6.5791],[168.58,8.90202276],[168.57,27.02],[168.53,14.53269656]],[[168.74,27.02],[168.75,17.81],[168.76,20.0],[168.77,0.834324],[168.78,21.3273]]]
["bitfinex","SOLUSD",1721426698181,[[168.79,1.18464093],[168.78,20.0],[168.77,16.145],[168.71,27.81],[168.69,6.16186458]],[[168.92,16.3791]]]
["bitfinex","SOLUSD",1721426706931,[[168.8,1.18471726],[168.79,16.34],[168.78,0.17],[168.75,6.2145],[168.7,8.89455166]],[[168.87,25.9217],[168.91,62.9513],[184.89,350.0],[184.9,11.01085],[185.0,62.055529]]]
["bitfinex","SOLUSD",1721426755585,[[169.0,45.0],[168.99,16.5982],[168.98,6.4171],[168.93,26.95],[168.91,23.721]],[[169.08,20.0],[169.09,259.1],[169.1,32.8637],[169.11,0.7945912],[169.12,17.79]]]
["bitfinex","SOLUSD",1721426827242,[[169.08,1.549584],[169.07,45.0],[169.06,29.7514],[169.04,6.0271],[169.02,8.87997319]],[[169.12,13.45],[169.16,5.9118],[169.19,62.79],[169.2,68.5757],[169.21,16.0965]]]
["bitfinex","SOLUSD",1721426899725,[[169.11,1.18246207],[169.1,45.17],[169.09,13.62],[169.08,1.549584],[169.06,8.87929778]],[[169.15,13.45],[169.18,20.0],[169.2,59.7102],[169.21,6.0207],[169.23,30.7443]]]
["bitfinex","SOLUSD",1721426954517,[[169.11,58.79],[169.1,17.367701],[169.08,14.94237337],[169.07,6.17756388],[169.05,5.931]],[[169.22,25.9094],[169.25,17.79],[169.26,30.7309],[169.28,54.5945912],[169.3,31.94286832]]]
["bitfinex","SOLUSD",1721427031903,[[169.1,1.549401],[169.07,15.7648],[169.05,13.45],[169.04,6.1011],[169.03,6.14732195]],[[169.11,13.45],[169.15,5.9119],[169.17,17.79],[169.18,16.6246]]]
["bitfinex","SOLUSD",1721427036575,[[169.1,1.549401],[169.03,22.34462195],[169.0,13.45],[168.99,6.1767],[168.96,53.8]],[[169.11,39.3633],[169.12,53.8],[169.14,17.79],[169.15,20.9688],[169.18,16.6246]]]
["bitfinex","SOLUSD",1721427125880,[[169.2,6.4789],[169.19,29.6862],[169.12,68.59539724],[169.11,17.76],[169.1,10.0]],[[169.25,13.45],[169.28,0.7945912],[169.3,5.9067],[169.32,17.76],[169.47,29.5046]]]
["bitfinex","SOLUSD",1721427178526,[[169.22,45.17],[169.2,29.478],[169.19,8.87252223],[169.18,6.6191],[169.16,2.43822899]],[[169.26,13.45],[169.28,0.7945912],[169.3,5.9067],[169.32,20.0],[169.33,24.3199]]]
["bitfinex","SOLUSD",1721427258414,[[169.29,58.59],[169.28,6.067],[169.27,15.2399],[169.24,2.42001734],[169.23,15.03774123]],[[169.35,13.42],[169.39,5.9035],[169.41,24.0181],[169.42,15.7488],[169.43,14.7559]]]
["bitfinex","SOLUSD",1721427320986,[[169.22,45.0],[169.21,54.8042],[169.2,0.17],[169.19,8.8712565],[169.15,5.914]],[[169.27,13.42],[169.31,5.9063],[169.35,24.185],[169.36,70.1713],[169.38,2.34380117]]]
["bitfinex","SOLUSD",1721427331009,[[169.24,45.0],[169.23,13.59],[169.21,50.0846996],[169.2,0.17],[169.14,30.12100338]],[[169.28,13.42],[169.33,5.9056],[169.35,24.185],[169.36,70.1713],[169.38,2.34380117]]]
["bitfinex","SOLUSD",1721427398093,[[169.26,13.59],[169.25,45.0],[169.24,16.6759],[169.23,6.15060604],[169.21,8.86989269]],[[169.31,13.42],[169.36,59.5846],[169.38,39.5019],[169.47,10.0],[169.48,29.5025]]]
["bitfinex","SOLUSD",1721427471873,[[169.26,58.42],[169.25,15.9436],[169.24,6.31756971],[169.23,8.86943716],[168.91,35.15235878]],[[169.31,13.42],[169.36,53.68],[169.37,23.6543],[169.4,24.67188037],[169.42,14.7567]]]
["bitfinex","SOLUSD",1721427565401,[[169.08,45.0],[169.07,29.851],[169.05,6.18101729],[169.03,15.16362696],[169.02,2.38944894]],[[169.13,13.42],[169.16,5.9116],[169.18,32.8212],[169.2,74.632],[169.23,10.0]]]
["bitfinex","SOLUSD",1721427621330,[[168.93,45.0],[168.92,16.0953],[168.91,19.60116826],[168.89,15.17909009],[168.88,2.39512004]],[[168.97,13.42],[169.0,5.9171],[169.04,71.43],[169.05,14.7888],[169.07,27.90653312]]]
["bitfinex","SOLUSD",1721427639651,[[168.94,45.0],[168.93,13.42],[168.92,16.2653],[168.91,8.8869772],[168.82,23.86368443]],[[168.99,13.42],[169.01,5.9168],[169.04,53.68],[169.06,32.538],[169.07,21.7253]]]
["bitfinex","SOLUSD",1721427697808,[[168.9,1.18390832],[168.89,58.42],[168.87,15.5584],[168.82,6.2802],[168.8,77.386]],[[168.95,13.42],[168.99,5.9177],[169.0,6.2717],[169.05,19.87610225],[169.07,10.0]]]
["bitfinex","SOLUSD",1721427771407,[[168.92,15.3595],[168.91,1.18388238],[168.9,19.9103],[168.86,6.17679035],[168.84,14.81605663]],[[168.95,13.42],[168.98,5.9179],[169.02,20.12459492],[169.03,37.3136],[169.04,58.76730225]]]
["bitfinex","SOLUSD",1721427837943,[[169.11,13.42],[169.09,45.0],[169.08,16.277],[169.07,6.4863],[169.04,79.606]],[[169.16,13.42],[169.19,5.9105],[169.2,73.68],[169.21,276.88],[169.22,22.5896]]]
["bitfinex","SOLUSD",1721427886325,[[169.07,13.42],[169.06,1.18276997],[169.03,20.0],[169.02,15.8528],[169.0,12.20046022]],[[169.13,13.42],[169.15,5.9119],[169.16,15.2556],[169.17,6.358],[169.18,32.5575]]]
["bitfinex","SOLUSD",1721427927897,[[169.06,1.18282029],[169.05,13.42],[169.03,60.7547],[169.01,6.1166],[169.0,0.17]],[[169.11,13.42],[169.13,5.9126],[169.17,38.5828],[169.18,18.61499843],[169.21,39.5504]]]
["bitfinex","SOLUSD",1721427984354,[[169.05,58.42],[169.04,16.2096],[169.02,6.0771],[168.99,2.43733065],[168.98,6.17507969]],[[169.1,13.42],[169.13,5.9126],[169.15,6.2543],[169.16,15.1497],[169.17,14.7787]]]
["bitfinex","SOLUSD",1721428061289,[[168.99,45.0],[168.98,6.1577],[168.97,15.9991],[168.95,8.88228152],[168.91,23.692]],[[169.08,5.9146],[169.11,14.7836],[169.12,17.94],[169.13,18.35336522],[169.14,6.5695]]]
["bitfinex","SOLUSD",1721428122445,[[169.01,16.1188],[169.0,6.17227283],[168.99,15.28993991],[168.96,53.68],[168.91,23.692]],[[169.05,13.42],[169.09,5.914],[169.11,15.2018],[169.12,75.1191],[169.15,17.77]]]
["bitfinex","SOLUSD",1721428211354,[[169.02,13.42],[169.01,16.6513],[169.0,8.88061735],[168.99,6.6067],[168.95,2.51169349]],[[169.08,13.42],[169.1,5.9138],[169.12,13.42],[169.14,6.0966],[169.15,48.8868]]]
["bitfinex","SOLUSD",1721428265564,[[169.15,28.6786],[169.14,6.0699],[169.12,6.16333694],[169.11,8.87355955],[169.06,5.36539033]],[[169.21,13.42],[169.24,5.909],[169.27,14.7698],[169.28,14.2145912],[169.3,24.3168]]]
["bitfinex","SOLUSD",1721428288726,[[169.2,28.93],[169.18,8.87449926],[169.15,0.34],[169.14,12.23827325],[169.13,5.924]],[[169.26,13.42],[169.28,6.7019912],[169.3,22.2975],[169.32,14.7654],[169.4,39.5169]]]
["bitfinex","SOLUSD",1721428350570,[[169.15,1.18227705],[169.14,13.42],[169.13,8.87520067],[169.12,16.1966],[169.11,6.16424816]],[[169.23,5.9092],[169.24,0.17],[169.26,17.76],[169.27,6.6089],[169.28,15.8079912]]]
["bitfinex","SOLUSD",1721428413130,[[169.22,29.3644],[169.18,9.20839107],[169.15,6.15912928],[169.13,2.44802088],[169.11,19.76407215]],[[169.28,14.2145912],[169.34,15.9434],[169.35,38.7677],[169.36,53.68],[169.42,10.0]]]
["bitfinex","SOLUSD",1721428478586,[[169.13,58.42],[169.11,0.17],[169.09,0.17],[169.07,6.0254],[169.04,56.1196179]],[[169.19,13.42],[169.22,28.8663],[169.26,32.5307],[169.28,72.53203572],[169.36,33.681356]]]
["bitfinex","SOLUSD",1721428536131,[[169.24,1.18109876],[169.23,16.4475],[169.22,0.17],[169.21,6.0999],[169.2,8.04596817]],[[169.28,0.7945912],[169.39,6.3093],[169.41,15.6155],[169.66,19.08337418]]]
["bitfinex","SOLUSD",1721428559373,[[169.17,8.8239323],[169.16,6.16165129],[169.13,6.2081],[169.04,254.3],[169.02,14.10738246]],[[169.21,13.42],[169.27,6.5705],[169.28,88.2969912],[169.31,10.0],[169.34,29.527]]]
["bitfinex","SOLUSD",1721428623832,[[169.23,1.18166518],[169.22,13.42],[169.21,8.82996312],[169.18,22.48723447],[169.14,20.0]],[[169.28,14.2145912],[169.31,12.4822],[169.32,15.5637],[169.36,55.678744],[169.38,39.52]]]
["bitfinex","SOLUSD",1721428686784,[[169.35,94.8559],[169.31,6.4038],[169.29,23.89242338],[169.28,59.64002667],[169.27,11.25133663]],[[169.36,1.998744],[169.4,1.525791],[169.43,13.42],[169.45,16.1255912],[169.47,5.9009]]]
["bitfinex","SOLUSD",1721428750569,[[169.44,13.42],[169.41,1.18026496],[169.39,45.17],[169.37,14.98049921],[169.36,53.68]],[[169.45,0.7945912],[169.48,22.3839],[169.49,13.42],[169.54,5.8986],[169.56,17.74]]]
["bitfinex","SOLUSD",1721428817608,[[169.51,13.38],[169.49,34.93780704],[169.45,25.41013961],[169.37,4.42896185],[169.36,13.07812992]],[[169.57,13.38],[169.58,15.6785],[169.59,6.2996],[169.61,5.8959],[169.62,0.7945912]]]
["bitfinex","SOLUSD",1721428826036,[[169.53,1.17939946],[169.52,62.29110306],[169.5,6.16320789],[169.49,25.905],[169.46,17.74]],[[169.59,6.2996],[169.62,0.7945912],[169.63,15.3408],[169.67,5.8938],[169.71,24.7312]]]
["bitfinex","SOLUSD",1721428891792,[[169.41,13.38],[169.4,20.0],[169.39,6.15761749],[169.38,16.6733],[169.33,14.21914604]],[[169.47,13.38],[169.51,5.8993],[169.52,98.52],[169.55,15.528],[169.56,38.4657]]]
["bitfinex","SOLUSD",1721428954062,[[169.32,29.2335],[169.3,6.291],[169.29,8.78272672],[169.28,59.67375435],[169.2,4.42896185]],[[169.37,13.38],[169.41,50.9029],[169.43,6.2734],[169.44,86.4221],[169.57,265.005]]]
["bitfinex","SOLUSD",1721429008623,[[169.31,13.38],[169.3,16.6298],[169.29,20.0],[169.28,14.81803543],[169.24,5.905]],[[169.37,13.38],[169.39,5.9036],[169.41,15.002],[169.43,24.2779],[169.44,68.2749]]]
["bitfinex","SOLUSD",1721429077375,[[169.41,13.38],[169.39,1.18047203],[169.38,6.2332],[169.36,28.4464],[169.35,6.10920253]],[[169.47,13.38],[169.49,45.0],[169.5,21.9584],[169.51,6.2303],[169.57,269.1]]]
["bitfinex","SOLUSD",1721429096910,[[169.42,13.38],[169.39,28.74217979],[169.38,6.4032],[169.36,74.69438196],[169.27,3.05582692]],[[169.48,13.38],[169.49,5.9],[169.5,16.0587],[169.51,6.2303],[169.52,13.38]]]
["bitfinex","SOLUSD",1721429177292,[[169.27,13.38],[169.25,1.18147373],[169.24,21.22720344],[169.23,6.2056],[169.21,2.33836879]],[[169.32,13.38],[169.35,5.9049],[169.36,53.52],[169.39,24.1587],[169.4,14.9283]]]
["bitfinex","SOLUSD",1721429220904,[[169.25,13.38],[169.24,6.12343491],[169.22,15.6433],[169.19,6.2449],[169.15,17.73]],[[169.31,13.38],[169.33,5.9057],[169.36,71.25],[169.37,30.5907],[169.38,6.4198]]]
["bitfinex","SOLUSD",1721429276833,[[169.11,13.38],[169.08,6.12500675],[169.07,15.8122],[169.05,6.3477],[169.04,53.52]],[[169.18,45.0],[169.19,0.17],[169.2,17.73],[169.23,14.7729],[169.25,21.39514521]]]
["bitfinex","SOLUSD",1721429333611,[[169.03,0.7945912],[168.96,1.18348824],[168.95,8.84142197],[168.94,6.17503238],[168.93,22.8503]],[[169.05,45.0],[169.06,6.0853],[169.08,23.8458],[169.09,14.7855],[169.12,10.0]]]
["bitfinex","SOLUSD",1721429396795,[[169.03,0.7945912],[169.02,13.38],[169.01,17.80833254],[169.0,6.3448],[168.99,8.8622215]],[[169.08,19.2943],[169.11,17.73],[169.12,53.52],[169.13,38.0401],[169.19,29.5528]]]
["bitfinex","SOLUSD",1721429401780,[[169.03,14.1745912],[169.02,1.18313351],[169.01,25.48310426],[169.0,6.3448],[168.88,3.05582692]],[[169.09,5.914],[169.12,71.25],[169.13,38.0401],[169.16,12.3882868],[169.29,29.62215057]]]
["bitfinex","SOLUSD",1721429439927,[[169.07,13.38],[169.03,0.7945912],[169.0,1.18329282],[168.99,31.00242524],[168.97,6.15761984]],[[169.13,17.77],[169.15,6.2591],[169.16,31.216],[169.18,10.0],[169.2,6.15629959]]]
["bitfinex","SOLUSD",1721429495380,[[169.25,13.38],[169.2,75.9355],[169.18,5.925],[169.16,2.34623327],[169.15,12.10332939]],[[169.31,13.38],[169.32,45.0],[169.33,5.9057],[169.34,17.77],[169.35,6.5337]]]
["bitfinex","SOLUSD",1721429550037,[[169.13,13.38],[169.08,1.18240603],[169.07,16.0184],[169.06,8.87360402],[169.05,6.15158182]],[[169.18,5.9109],[169.22,33.8653],[169.23,6.1667],[169.24,14.7724],[169.27,39.5392]]]
["bitfinex","SOLUSD",1721429615365,[[168.95,13.38],[168.92,1.1836048],[168.89,15.0858],[168.88,60.008],[168.86,0.7945912]],[[169.0,19.2974],[169.01,17.77],[169.03,45.0],[169.04,22.0285],[169.06,24.7882]]]
["bitfinex","SOLUSD",1721429619072,[[168.91,1.35366684],[168.89,15.2558],[168.88,60.008],[168.86,0.7945912],[168.83,8.88669964]],[[169.01,19.2968],[169.03,45.0],[169.04,39.6285],[169.12,53.52],[169.27,20.0]]]
["bitfinex","SOLUSD",1721429664808,[[168.86,0.7945912],[168.85,28.7051],[168.84,6.5978],[168.82,8.89055531],[168.76,8.28548061]],[[168.91,13.38],[168.96,131.8307],[168.97,6.1576],[168.98,0.17],[169.04,10.0]]]
["bitfinex","SOLUSD",1721429736751,[[169.01,13.38],[168.97,1.18323201],[168.96,53.52],[168.95,6.4902],[168.93,45.34]],[[169.07,13.38],[169.08,21.3115],[169.11,32.5537],[169.15,10.0],[185.16,26.95]]]
["bitfinex","SOLUSD",1721429797199,[[169.03,6.09934207],[169.0,15.0785],[168.99,6.4368],[168.96,260.01691798],[168.9,20.82582692]],[[169.09,13.38],[169.14,17.77],[169.15,21.0437],[169.16,15.1327],[169.17,10.0]]]
["bitfinex","SOLUSD",1721429880436,[[169.01,13.38],[168.99,15.4871],[168.98,12.275426],[168.95,2.43350681],[168.93,5.933]],[[169.06,13.38],[169.09,5.914],[169.1,6.4988],[169.11,62.94],[169.12,53.52]]]
["bitfinex","SOLUSD",1721429953185,[[168.89,15.6725],[168.85,8.72579328],[168.84,6.14471222]],[[168.97,13.38],[169.02,23.8802],[169.03,15.823],[169.04,53.52]]]
["bitfinex","SOLUSD",1721429965707,[[168.94,13.38],[168.92,17.08716748],[168.88,13.38],[168.87,45.34],[168.86,20.0]],[[169.0,19.2972],[169.01,15.823],[169.02,6.1102],[169.04,71.29],[169.05,14.7891]]]
["bitfinex","SOLUSD",1721430032166,[[169.05,13.38],[169.03,6.5414],[169.01,16.4334],[168.97,5.925],[168.96,101.06570454]],[[169.11,13.38],[169.13,5.9127],[169.16,33.633],[169.17,20.9521],[169.19,2.34532041]]]
["bitfinex","SOLUSD",1721430090923,[[169.12,13.38],[169.11,1.18256295],[169.09,16.5413],[169.06,6.4075],[168.93,29.28159744]],[[169.17,13.38],[169.18,5.9109],[169.19,6.3061],[169.22,34.084],[169.24,2.36573114]]]
["bitfinex","SOLUSD",1721430156994,[[169.24,13.38],[169.2,98.86],[169.19,6.0161],[169.17,5.925],[169.15,15.0213485]],[[169.25,0.6507516],[169.3,5.9066],[169.33,16.1634],[169.34,39.1854],[169.36,53.52]]]
["bitfinex","SOLUSD",1721430168006,[[169.17,13.38],[169.12,68.54621065],[169.11,21.7006],[169.1,8.34219211],[169.0,13.09026354]],[[169.25,6.5591516],[169.26,33.6762],[169.28,59.8062],[169.37,10.0],[185.62,3.14988417]]]
["bitfinex","SOLUSD",1721430227461,[[169.35,65.34],[169.34,6.1805],[169.28,53.52],[169.27,32.32362397],[169.05,12.36105419]],[[169.42,0.8042191],[169.45,6.0186],[169.46,5.9011],[169.48,15.2184],[185.62,3.14988417]]]
["bitfinex","SOLUSD",1721430286904,[[169.41,45.34],[169.4,20.0],[169.39,6.15995901],[169.38,15.1349014],[169.3,31.59298247]],[[169.5,29.5627],[169.52,5.899],[169.54,23.8711],[169.57,10.0],[169.58,14.7426]]]
["bitfinex","SOLUSD",1721430321642,[[169.57,20.0],[169.56,26.73],[169.55,0.34],[169.53,71.73],[169.48,22.0398]],[[169.59,0.8042191],[169.65,15.6494],[169.66,6.0183],[169.67,5.8938],[169.71,17.77]]]
["bitfinex","SOLUSD",1721430408030,[[169.66,20.0],[169.65,22.4039],[169.62,0.34],[169.61,50.908],[169.6,53.4]],[[169.75,5.891],[169.78,39.2646],[169.8,14.7236],[169.83,12.41058205],[169.91,10.0]]]
["bitfinex","SOLUSD",1721430471262,[[169.77,13.34],[169.7,21.6747],[169.69,0.34],[169.68,53.36],[169.66,20.82414896]],[[169.8,5.8895],[169.82,13.34],[169.83,14.721],[169.84,17.7],[169.85,23.093]]]
["bitfinex","SOLUSD",1721430476882,[[169.68,6.15628377],[169.67,15.014],[169.65,6.1602],[169.62,8.76071369],[169.52,5.908]],[[169.74,5.8914],[169.75,13.34],[169.77,32.4264],[169.78,67.3265],[169.81,10.0]]]
["bitfinex","SOLUSD",1721430554746,[[169.51,14.1642191],[169.48,1.1798024],[169.47,20.0],[169.46,16.3422],[155.4,0.25741]],[[169.57,37.1273],[169.59,6.4126],[169.62,10.0],[169.68,63.44],[169.74,5.908]]]
["bitfinex","SOLUSD",1721430626534,[[169.62,13.36],[169.59,15.2874],[169.58,8.79352749],[169.52,59.57172154],[169.51,6.7082191]],[[169.67,5.8938],[169.68,13.36],[169.69,6.4389],[169.71,17.7],[169.72,30.0148]]]
["bitfinex","SOLUSD",1721430679490,[[169.65,13.36],[169.61,1.17898213],[169.6,53.44],[169.59,15.8751],[169.58,6.5354]],[[169.69,16.4038],[169.7,6.0628],[169.71,17.72],[169.72,6.4857],[169.73,14.7296]]]
["bitfinex","SOLUSD",1721430748663,[[169.58,6.14049805],[169.57,16.1748],[169.56,15.43552368],[169.51,6.67065116],[169.47,8.49659409]],[[169.65,13.36],[169.66,17.72],[169.69,0.17],[169.7,24.7322],[169.71,6.5216]]]
["bitfinex","SOLUSD",1721430752740,[[169.61,1.17894083],[169.6,53.44],[169.58,20.0],[169.57,16.1748]],[[169.69,0.17],[169.7,19.2528],[169.71,6.5216],[169.72,34.2213],[170.35,71.2662]]]
["bitfinex","SOLUSD",1721430824624,[[169.63,13.36],[169.54,24.2085001],[169.53,12.54744879],[169.51,9.09929377],[169.48,277.88643206]],[[169.68,13.53],[169.69,5.8932],[169.7,23.8084],[169.72,30.8231],[169.77,29.4528]]]
["bitfinex","SOLUSD",1721430893676,[[169.61,13.36],[169.57,6.6606],[169.55,8.7956094],[169.54,16.6265],[169.53,8.50297174]],[[169.66,19.2542],[169.69,0.17],[169.7,62.72],[169.71,15.8775],[169.72,9.09330004]]]
["bitfinex","SOLUSD",1721430946210,[[169.66,13.36],[169.61,20.34],[169.6,75.63118678],[169.59,14.9263241],[169.58,2.33844289]],[[169.71,13.36],[169.72,5.8921],[169.73,15.0765],[169.75,23.7678],[169.76,68.1671]]]
["bitfinex","SOLUSD",1721431025851,[[169.51,14.1642191],[169.49,6.5905],[169.48,30.96527773],[169.45,2.39135709],[169.44,53.44]],[[169.57,13.36],[169.6,5.8963],[169.61,0.17],[169.63,17.7],[169.64,65.0]]]
["bitfinex","SOLUSD",1721431094012,[[169.63,13.36],[169.61,21.9771],[169.58,0.17],[169.57,8.81171137],[169.56,6.08664152]],[[169.68,5.8934],[169.69,13.36],[169.74,49.0573],[169.75,10.0],[169.76,59.9601]]]
["bitfinex","SOLUSD",1721431110529,[[169.68,13.36],[169.66,15.6717],[169.64,0.17],[169.63,8.80280413],[169.61,6.3054]],[[169.74,13.36],[169.75,20.0],[169.78,32.7295],[169.79,14.7243],[169.8,6.5201]]]
["bitfinex","SOLUSD",1721431184994,[[169.65,13.36],[169.6,77.4575378],[169.59,6.6335],[169.55,5.905],[155.45,2.23108865]],[[169.7,19.2527],[169.74,23.8974],[169.75,16.3296],[169.76,68.1671],[169.83,39.4414]]]
["bitfinex","SOLUSD",1721431242043,[[169.52,13.36],[169.51,0.8042191],[169.46,6.4815],[169.45,6.11256554],[169.44,69.9161]],[[169.57,19.2573],[169.61,17.7],[169.62,29.8608],[169.63,10.0],[185.12,6.0]]]
["bitfinex","SOLUSD",1721431305479,[[169.52,15.0474],[169.51,14.1642191],[169.5,6.0944],[169.48,8.82447834],[169.38,31.53616228]],[[169.56,13.36],[169.58,5.8969],[169.6,0.17],[169.62,17.72],[169.63,24.7379]]]
["bitfinex","SOLUSD",1721431321999,[[169.54,13.36],[169.52,1.17963061],[169.51,0.8042191],[169.49,8.82860843],[169.48,15.0474]],[[169.59,13.36],[169.61,5.8959],[169.62,17.72],[169.63,15.1691],[169.65,10.0]]]
["bitfinex","SOLUSD",1721431401179,[[169.66,13.36],[169.6,78.47574254],[169.58,0.17],[169.57,32.38344381],[169.54,5.902]],[[169.7,5.8928],[169.71,29.0854],[169.72,6.4929],[169.74,17.72],[169.75,14.7279]]]
["bitfinex","SOLUSD",1721431478827,[[169.63,1.17887027],[169.62,13.36],[169.58,15.43],[169.55,15.01659538],[169.52,53.44]],[[169.68,28.9164],[169.71,14.7313],[169.72,24.3281],[169.73,45.0],[169.75,10.0]]]
["bitfinex","SOLUSD",1721431541180,[[169.53,13.36],[169.48,15.7446],[169.44,59.4479],[169.41,277.923],[169.4,6.06908653]],[[169.57,5.8973],[169.58,13.36],[169.6,14.741],[169.62,17.72],[169.63,13.68347748]]]
["bitfinex","SOLUSD",1721431638436,[[169.61,13.36],[169.56,10.00242621],[169.55,20.0],[169.54,15.4121],[169.53,12.49863192]],[[169.66,5.8942],[169.67,13.36],[169.68,6.4663],[169.69,30.6507],[169.72,17.72]]]
["bitfinex","SOLUSD",1721431672288,[[169.71,13.36],[169.69,15.1494],[169.67,6.1695],[169.65,0.17],[169.63,5.903]],[[169.77,19.2503],[169.78,0.17],[169.79,17.72],[169.8,6.2949],[169.82,15.3502]]]
["bitfinex","SOLUSD",1721431721662,[[169.6,15.1494],[169.59,8.81976424],[169.58,6.1695],[169.55,6.1206834],[169.49,254.3]],[[169.67,19.2539],[169.69,0.17],[169.72,27.72],[169.73,14.7294],[169.77,15.30443296]]]
["bitfinex","SOLUSD",1721431803726,[[169.52,28.8414],[169.5,6.4707],[169.49,8.81908717],[169.45,2.34334919],[169.44,59.343]],[[169.58,13.36],[169.61,5.8959],[169.64,17.89],[169.65,22.3236],[169.66,10.0]]]
["bitfinex","SOLUSD",1721431853818,[[169.52,13.36],[169.51,0.8042191],[169.5,8.83985721],[169.49,15.3448],[169.47,6.647]],[[169.58,13.36],[169.59,5.8966],[169.63,17.72],[169.64,14.7371],[169.66,31.7335]]]
["bitfinex","SOLUSD",1721431941105,[[169.57,13.36],[169.53,1.17925473],[169.52,62.26707249],[169.51,22.14812164],[169.49,6.4235]],[[169.62,19.2555],[169.64,22.4138],[169.67,17.72],[169.68,68.1739],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721432011374,[[169.61,13.36],[169.57,8.79695915],[169.56,6.11956738],[169.55,15.6627],[169.53,5.907]],[[169.67,13.36],[169.68,5.8934],[169.69,22.2162],[169.71,17.72],[169.72,14.7307]]]
["bitfinex","SOLUSD",1721432076265,[[169.53,13.36],[169.52,1.17964226],[169.51,0.8042191],[169.47,22.7591813],[169.46,8.80155155]],[[169.58,13.36],[169.6,5.8965],[169.62,17.72],[169.63,21.3833],[169.64,24.7379]]]
["bitfinex","SOLUSD",1721432111859,[[169.56,13.36],[169.54,15.2266],[169.53,6.0402],[169.52,53.44],[169.51,7.05381489]],[[169.62,13.36],[169.63,5.8952],[169.67,17.72],[169.68,68.1744],[169.69,10.0]]]
["bitfinex","SOLUSD",1721432204399,[[169.51,0.8042191],[169.47,13.36],[169.46,15.6377],[169.44,6.4534],[169.43,8.82607741]],[[169.53,13.36],[169.56,17.9],[169.59,45.39915278],[185.52,9.347634],[185.62,3.14988417]]]
["bitfinex","SOLUSD",1721432271350,[[169.51,0.3042191],[169.43,15.3186],[169.41,6.2403],[169.39,6.09808913],[169.34,3.13454811]],[[169.52,135.599],[169.54,10.0],[169.55,14.7456],[169.56,24.37509124],[169.57,5.91625278]]]
["bitfinex","SOLUSD",1721432345455,[[169.37,13.36],[169.35,21.3369],[169.34,6.97459606],[169.27,2.33067821],[169.22,10.0]],[[169.43,13.36],[169.44,5.9019],[169.47,0.17],[169.48,17.73],[169.49,14.7506]]]
["bitfinex","SOLUSD",1721432399299,[[169.35,29.87207413],[169.34,0.8042191],[169.33,8.80510497],[169.32,6.17051715],[169.28,53.44]],[[169.41,13.36],[169.43,5.9021],[169.46,39.9881],[169.47,14.7524],[169.52,53.44]]]
["bitfinex","SOLUSD",1721432421787,[[169.36,21.6058],[169.35,6.15568908],[169.34,9.61078836],[169.26,13.82582394],[169.24,17.73]],[[169.42,13.36],[169.45,5.9015],[169.49,17.73],[169.5,45.0],[169.51,24.7484]]]
["bitfinex","SOLUSD",1721432498077,[[169.31,1.18110941],[169.3,13.36],[169.26,16.3766],[169.25,6.1643643],[169.24,6.1653]],[[169.36,13.36],[169.37,6.4045],[169.4,6.4549],[169.41,17.73],[169.42,14.757]]]
["bitfinex","SOLUSD",1721432564474,[[169.2,20.0],[169.19,6.16469011],[169.18,9.19152363],[169.17,16.6861191],[169.16,6.6404]],[[169.28,13.36],[169.29,0.5],[169.3,22.4072],[169.35,17.73],[169.43,13.36]]]
["bitfinex","SOLUSD",1721432633208,[[169.15,14.54213823],[169.11,15.6889],[169.09,6.1888],[169.06,0.17],[169.02,254.3]],[[169.21,13.86],[169.22,5.9096],[169.24,12.5491],[169.27,32.4994],[169.89,24.68383053]]]
["bitfinex","SOLUSD",1721432647959,[[169.19,13.36],[169.17,15.6889],[169.15,6.1888],[169.12,53.61],[156.05,3.82285372]],[[169.24,0.5],[169.25,19.2686],[169.28,6.0806],[169.29,6.4685],[169.3,32.497]]]
["bitfinex","SOLUSD",1721432715909,[[169.09,13.36],[169.05,1.18273732],[169.04,53.44],[169.03,8.87347548],[169.01,15.741]],[[169.14,0.5],[169.15,19.6321],[169.16,6.4685],[169.18,14.7771],[169.2,84.68770084]]]
["bitfinex","SOLUSD",1721432794333,[[169.13,13.36],[169.08,6.1981],[169.06,15.0887],[169.04,61.70075272],[169.02,26.65795223]],[[169.17,0.5],[169.19,19.2705],[169.2,6.0763],[169.21,6.4685],[169.25,29.5428]]]
["bitfinex","SOLUSD",1721432843969,[[169.4,13.36],[169.36,73.44],[169.35,16.2617],[169.29,20.18588448],[168.98,12.03527778]],[[169.45,0.5],[169.46,19.2611],[169.47,12.6456],[169.51,17.78],[169.52,80.58754135]]]
["bitfinex","SOLUSD",1721432890035,[[169.33,21.5582],[169.32,6.17102026],[169.31,17.11353065],[169.28,53.44],[169.27,5.59902617]],[[169.41,0.5],[169.44,5.9018],[169.45,12.6891],[169.47,0.17],[169.49,14.7507]]]
["bitfinex","SOLUSD",1721432932878,[[169.45,1.17988612],[169.44,20.0],[169.43,15.6097],[169.41,6.508],[169.4,11.23168696]],[[169.54,0.5],[169.55,12.5253],[169.56,6.4685],[169.61,2.37157778],[169.63,10.0]]]
["bitfinex","SOLUSD",1721432937169,[[169.49,13.36],[169.46,1.17985146],[169.44,20.0],[169.43,15.6097],[169.18,31.89891055]],[[169.54,6.3984],[169.55,6.6271],[169.56,6.4685],[169.63,13.36],[169.77,29.72090486]]]
["bitfinex","SOLUSD",1721433021957,[[169.49,1.17981286],[169.48,13.36],[169.44,68.6409],[169.42,41.09721906],[169.41,0.34]],[[169.53,13.36],[169.55,0.5],[169.56,18.787],[169.59,0.8042191],[169.6,68.1808]]]
["bitfinex","SOLUSD",1721433068800,[[169.41,15.6126],[169.4,13.36],[169.38,6.0643],[169.36,8.86217158],[168.9,10.97150069]],[[169.46,19.7611],[169.51,77.5292],[169.52,53.44],[185.66,0.0521],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433137957,[[169.48,13.36],[169.45,16.6217],[169.44,13.36],[169.43,6.0327]],[[169.55,0.5],[169.56,21.1312],[169.57,6.6568],[169.59,18.5342191]]]
["bitfinex","SOLUSD",1721433231136,[[169.45,13.36],[169.42,16.1287],[169.4,8.86099747],[169.38,12.19716121],[169.37,5.909]],[[169.49,0.5],[169.5,13.36],[169.53,6.6429],[169.54,33.7364],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433236536,[[169.4,13.36],[169.38,15.5524],[169.36,62.30095886],[169.34,6.1355],[169.29,329.17073783]],[[169.46,13.36],[169.47,6.2976],[169.48,0.5],[169.49,21.5117],[169.51,17.73]]]
["bitfinex","SOLUSD",1721433309030,[[169.2,13.36],[169.15,22.9091],[169.12,7.87273761],[169.06,8.51739649],[169.05,390.4]],[[169.25,13.36],[169.27,0.5],[169.28,45.17],[169.3,23.838],[169.32,15.4542]]]
["bitfinex","SOLUSD",1721433347956,[[169.31,13.36],[169.21,22.0441],[169.2,59.57083634],[169.19,6.1108],[169.18,2.37209225]],[[169.35,0.5],[169.36,19.2646],[169.38,6.4455],[169.39,33.6895],[169.42,14.7564]]]
["bitfinex","SOLUSD",1721433348142,[[169.29,13.36],[169.21,22.0441],[169.2,59.57083634],[169.19,6.1108],[169.18,2.37209225]],[[169.35,13.86],[169.38,24.1755],[169.39,15.9595],[169.4,14.7588],[169.42,10.0]]]
["bitfinex","SOLUSD",1721433348348,[[169.28,13.36],[169.21,16.1261],[169.2,59.57083634],[169.19,6.1108],[169.18,2.37209225]],[[169.33,13.36],[169.34,5.9055],[169.35,0.5],[169.36,0.17],[169.38,24.1755]]]
["bitfinex","SOLUSD",1721433348559,[[169.28,13.36],[169.21,16.1261],[169.2,59.57083634],[169.19,12.0288],[169.18,2.37209225]],[[169.32,0.5],[169.33,13.36],[169.34,5.9055],[169.36,0.17],[169.38,24.1755]]]
["bitfinex","SOLUSD",1721433348760,[[169.28,13.36],[169.21,16.1261],[169.2,59.57083634],[169.19,12.0288],[169.18,2.37209225]],[[169.32,0.5],[169.33,13.36],[169.34,5.9055],[169.36,0.17],[169.38,30.30764544]]]
["bitfinex","SOLUSD",1721433349574,[[169.28,13.36],[169.21,16.1261],[169.2,59.57083634],[169.19,12.0288],[169.18,2.37209225]],[[169.32,0.5],[169.33,13.36],[169.34,5.9055],[169.36,0.17],[169.38,24.1755]]]
["bitfinex","SOLUSD",1721433352985,[[169.28,13.36],[169.21,16.1261],[169.2,59.57083634],[169.19,6.1108],[169.18,2.37209225]],[[169.32,0.5],[169.34,19.2655],[169.36,0.17],[169.38,24.1755],[185.62,3.14988417]]]
["bitfinex","SOLUSD",1721433353170,[[169.28,13.36],[169.21,16.1261],[169.2,65.48883634],[169.19,6.1108],[169.18,2.37209225]],[[169.33,0.5],[169.34,13.36],[169.35,5.9049],[169.36,0.17],[169.38,24.1755]]]
["bitfinex","SOLUSD",1721433353478,[[169.29,13.36],[169.21,16.1261],[169.2,65.48883634],[169.19,6.1108],[169.18,2.37209225]],[[169.33,0.5],[169.35,19.2649],[169.36,0.17],[169.38,24.1755],[185.52,9.347634]]]
["bitfinex","SOLUSD",1721433353669,[[169.31,13.36],[169.21,16.1261],[169.2,65.48883634],[169.19,6.1108],[169.18,2.37209225]],[[169.33,0.5],[169.36,13.36],[169.37,5.9045],[169.38,24.1755],[169.44,63.44]]]
["bitfinex","SOLUSD",1721433353980,[[169.31,13.36],[169.21,16.1261],[169.2,59.57083634],[169.19,6.1108],[169.18,2.37209225]],[[169.35,0.5],[169.36,13.36],[169.37,5.9045],[169.38,6.4455],[169.39,33.7095]]]
["bitfinex","SOLUSD",1721433354584,[[169.31,13.36],[169.21,22.0441],[169.2,59.57083634],[169.19,6.1108],[169.18,2.37209225]],[[169.35,0.5],[169.37,19.2645],[169.38,6.4455],[169.39,33.7095],[169.47,35.4218]]]
["bitfinex","SOLUSD",1721433354882,[[169.31,13.36],[169.21,22.0441],[169.2,59.57083634],[169.19,6.1108],[169.18,2.37209225]],[[169.35,0.5],[169.36,5.9046],[169.37,13.36],[169.38,6.4455],[169.39,33.7095]]]
["bitfinex","SOLUSD",1721433355463,[[169.31,13.36],[169.21,22.0441],[169.2,53.44],[169.19,6.1108],[169.18,2.37209225]],[[169.35,0.5],[169.36,5.9046],[169.37,13.36],[169.38,6.4455],[169.39,33.7095]]]
["bitfinex","SOLUSD",1721433355659,[[169.31,13.36],[169.21,28.17971223],[169.2,53.44],[169.19,6.1108],[169.18,2.37209225]],[[169.35,0.5],[169.36,5.9046],[169.37,13.36],[169.38,6.4455],[169.39,33.7095]]]
["bitfinex","SOLUSD",1721433356580,[[169.32,13.36],[169.28,13.36],[169.21,28.17971223],[169.2,53.44],[169.19,6.1108]],[[169.35,0.5],[169.36,5.9046],[169.37,13.36],[169.38,6.4455],[169.39,33.7095]]]
["bitfinex","SOLUSD",1721433356971,[[169.32,13.36],[169.29,1.18119945],[169.28,13.36],[169.21,28.17971223],[169.2,53.44]],[[169.35,0.5],[169.36,5.9046],[169.37,13.36],[169.38,6.4455],[169.39,33.7095]]]
["bitfinex","SOLUSD",1721433357176,[[169.31,13.36],[169.29,1.18119945],[169.21,28.17971223],[169.2,53.44],[155.42,1.34930305]],[[169.35,0.5],[169.36,5.9046],[169.37,13.36],[169.38,6.4455],[169.39,33.7095]]]
["bitfinex","SOLUSD",1721433357377,[[169.31,13.36],[169.22,1.18121383],[169.21,28.17971223],[169.2,53.44],[169.0,19.37556618]],[[169.35,0.5],[169.36,5.9046],[169.37,13.36],[169.38,6.4455],[169.39,33.7095]]]
["bitfinex","SOLUSD",1721433357683,[[169.31,13.36],[169.22,1.18121383],[169.21,28.17971223],[169.2,53.44],[169.0,0.8042191]],[[169.35,0.5],[169.36,5.9046],[169.37,13.36],[169.38,6.4455],[169.39,33.7095]]]
["bitfinex","SOLUSD",1721433358581,[[169.31,13.36],[169.22,1.18121383],[169.21,28.17971223],[169.2,53.44],[169.06,23.02269116]],[[169.35,0.5],[169.36,5.9046],[169.37,13.36],[169.38,6.4455],[169.39,33.7095]]]
["bitfinex","SOLUSD",1721433359682,[[169.31,13.36],[169.27,16.3755],[169.25,6.0568],[169.22,1.18121383],[169.21,12.05361223]],[[169.35,0.5],[169.37,19.2642],[169.38,6.4455],[169.39,15.9595],[169.42,17.75]]]
["bitfinex","SOLUSD",1721433359887,[[169.32,13.36],[169.28,14.54113088],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223]],[[169.36,0.5],[169.37,5.9042],[169.38,19.8055],[169.39,15.9595],[169.42,17.75]]]
["bitfinex","SOLUSD",1721433360382,[[169.32,13.36],[169.28,13.36],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223]],[[169.36,0.5],[169.38,25.7094],[169.39,15.9595],[169.42,17.75],[170.51,3.54975503]]]
["bitfinex","SOLUSD",1721433360689,[[169.32,13.36],[169.28,13.36],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223]],[[169.36,0.5],[169.37,5.9043],[169.38,19.8055],[169.39,15.9595],[169.4,32.5088]]]
["bitfinex","SOLUSD",1721433360882,[[169.32,13.36],[169.28,53.44],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223]],[[169.36,0.5],[169.37,19.2642],[169.38,6.4455],[169.39,15.9595],[169.4,32.5088]]]
["bitfinex","SOLUSD",1721433361182,[[169.32,13.36],[169.28,53.44],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223]],[[169.36,6.4046],[169.37,13.36],[169.38,6.4455],[169.39,15.9595],[169.4,32.5088]]]
["bitfinex","SOLUSD",1721433361357,[[169.31,13.36],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223],[169.2,53.44]],[[169.35,0.5],[169.36,5.9046],[169.37,13.36],[169.38,6.4455],[169.39,15.9595]]]
["bitfinex","SOLUSD",1721433361786,[[169.31,13.36],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223],[169.2,53.44]],[[169.35,0.5],[169.37,19.2643],[169.38,6.4455],[169.39,15.9595],[185.52,9.347634]]]
["bitfinex","SOLUSD",1721433362381,[[169.31,13.36],[169.28,1.18114494],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223]],[[169.36,0.5],[169.37,19.2643],[169.38,6.4455],[169.39,15.9595],[185.52,9.347634]]]
["bitfinex","SOLUSD",1721433362582,[[169.32,13.36],[169.28,14.54114494],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223]],[[169.36,0.5],[169.37,19.2643],[169.38,6.4455],[169.39,15.9595],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433363271,[[169.32,13.36],[169.28,14.54114494],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223]],[[169.36,0.5],[169.37,13.36],[169.38,12.3494],[169.39,15.9595],[169.42,17.75]]]
["bitfinex","SOLUSD",1721433364072,[[169.32,13.36],[169.28,14.54114494],[169.27,16.3755],[169.25,6.0568],[169.21,12.05361223]],[[169.36,0.5],[169.37,19.2642],[169.38,6.4455],[169.39,15.9595],[169.42,17.75]]]
["bitfinex","SOLUSD",1721433365563,[[169.32,13.36],[169.28,14.54114494],[169.27,16.3755],[169.25,6.0568],[169.21,5.918]],[[169.36,0.5],[169.37,19.2642],[169.38,6.4455],[169.39,15.9595],[169.42,17.75]]]
["bitfinex","SOLUSD",1721433366392,[[169.32,13.36],[169.28,13.36],[169.27,16.3755],[169.25,6.0568],[169.21,5.918]],[[169.36,0.5],[169.37,19.2642],[169.38,6.4455],[169.39,15.9595],[169.42,17.75]]]
["bitfinex","SOLUSD",1721433366568,[[169.32,13.36],[169.29,1.18114676],[169.28,13.36],[169.27,16.3755],[169.25,6.0568]],[[169.36,0.5],[169.37,19.2642],[169.38,6.4455],[169.39,15.9595],[169.42,17.75]]]
["bitfinex","SOLUSD",1721433367285,[[169.32,13.36],[169.28,13.36],[169.27,16.3755],[169.25,6.0568],[155.42,1.34930305]],[[169.36,0.5],[169.38,19.8055],[169.39,21.8633],[169.42,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433367487,[[169.33,13.36],[169.29,1.181082],[169.28,13.36],[169.27,16.3755],[169.25,6.0568]],[[169.37,0.5],[169.38,6.4455],[169.39,35.2233],[169.42,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433367993,[[169.33,13.36],[169.29,1.181082],[169.28,13.36],[169.27,16.3755],[169.25,6.0568]],[[169.37,0.5],[169.38,12.3494],[169.39,29.3195],[169.42,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433369197,[[169.27,16.3755],[169.25,6.0568],[169.17,11.18679202],[169.15,10.0],[155.48,5.0]],[[169.37,6.4042],[169.38,19.8055],[169.39,15.9595],[169.42,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433369386,[[169.28,65.0],[169.27,16.3755],[169.26,0.34],[169.25,6.0568],[169.2,58.88760835]],[[169.37,13.86],[169.38,6.4455],[169.39,15.9595],[169.42,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433369687,[[169.31,13.36],[169.28,65.0],[169.27,16.3755],[169.26,0.34],[169.25,6.0568]],[[169.37,13.86],[169.38,6.4455],[169.39,15.9595],[169.42,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433370189,[[169.31,13.36],[169.28,65.0],[169.27,16.3755],[169.26,0.34],[169.25,6.0568]],[[169.37,19.7642],[169.38,6.4455],[169.39,15.9595],[169.42,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433371191,[[169.32,13.36],[169.28,118.44],[169.27,16.3755],[169.26,0.34],[169.25,6.0568]],[[169.37,19.7642],[169.38,6.4455],[169.39,15.9595],[169.42,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433372073,[[169.32,13.36],[169.28,118.44],[169.27,16.3755],[169.26,0.34],[169.25,6.0568]],[[169.37,13.86],[169.38,12.3494],[169.39,15.9595],[169.42,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433372271,[[169.32,13.36],[169.28,118.44],[169.27,16.3755],[169.26,0.34],[169.25,6.0568]],[[169.37,0.5],[169.38,25.7094],[169.39,15.9595],[169.42,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433373488,[[169.33,1.18103566],[169.28,118.44],[169.27,16.3755],[169.26,0.34],[169.25,6.0568]],[[169.37,0.5],[169.38,6.4455],[169.39,15.9595],[169.4,13.36],[169.43,17.75]]]
["bitfinex","SOLUSD",1721433373685,[[169.29,1.18097633],[169.28,118.44],[169.27,16.3755],[169.26,0.34],[169.25,6.0568]],[[169.37,0.5],[169.38,6.4455],[169.39,15.9595],[169.4,13.36],[169.43,17.75]]]
["bitfinex","SOLUSD",1721433373884,[[169.3,1.18097645],[169.28,118.78],[169.27,16.3755],[169.26,0.34],[169.25,6.0568]],[[169.37,0.5],[169.38,6.4455],[169.39,15.9595],[169.4,13.36],[169.43,17.75]]]
["bitfinex","SOLUSD",1721433374188,[[169.35,13.36],[169.3,1.18097645],[169.28,118.78],[169.27,16.3755],[169.25,6.0568]],[[169.37,0.5],[169.38,6.4455],[169.39,15.9595],[169.4,13.36],[169.41,5.9031]]]
["bitfinex","SOLUSD",1721433374395,[[169.35,13.36],[169.3,1.18097645],[169.28,118.78],[169.27,16.3755],[169.25,6.0568]],[[169.37,0.5],[169.39,15.9595],[169.4,13.36],[169.41,5.9031],[169.42,6.1287]]]
["bitfinex","SOLUSD",1721433374567,[[169.35,13.36],[169.3,1.18097645],[169.28,118.78],[169.27,16.3755],[169.25,6.0568]],[[169.38,0.5],[169.39,15.9595],[169.4,13.36],[169.41,5.9031],[169.42,6.1287]]]
["bitfinex","SOLUSD",1721433374769,[[169.35,13.36],[169.3,1.18097645],[169.28,118.78],[169.27,16.3755],[169.25,6.0568]],[[169.38,0.5],[169.41,19.2631],[169.42,6.1287],[169.43,15.6566],[169.45,17.75]]]
["bitfinex","SOLUSD",1721433374971,[[169.36,13.36],[169.3,1.18097645],[169.28,118.78],[169.27,16.3755],[169.25,6.0568]],[[169.4,0.5],[169.41,13.36],[169.42,12.0312],[169.43,15.6566],[169.45,17.75]]]
["bitfinex","SOLUSD",1721433375598,[[169.36,13.36],[169.28,118.78],[169.27,16.3755],[169.25,6.0568],[169.11,12.38089805]],[[169.4,0.5],[169.41,13.36],[169.42,12.0312],[169.43,15.6566],[169.45,17.75]]]
["bitfinex","SOLUSD",1721433375788,[[169.36,13.36],[169.28,118.78],[169.27,16.3755],[169.25,6.0568],[169.18,20.82522451]],[[169.4,0.5],[169.41,13.36],[169.42,12.0312],[169.43,15.6566],[169.45,17.75]]]
["bitfinex","SOLUSD",1721433376103,[[169.36,13.36],[169.28,118.78],[169.27,16.3755],[169.25,6.0568],[169.18,17.73]],[[169.4,0.5],[169.41,13.36],[169.42,12.0312],[169.43,15.6566],[169.45,17.75]]]
["bitfinex","SOLUSD",1721433376393,[[169.34,13.36],[169.28,118.78],[169.27,16.3755],[169.25,6.0568],[169.18,17.73]],[[169.4,19.7634],[169.42,6.1287],[169.43,33.4066],[185.52,9.347634],[185.62,3.14988417]]]
["bitfinex","SOLUSD",1721433376597,[[169.34,13.36],[169.28,118.78],[169.27,16.3755],[169.25,6.0568],[169.18,17.73]],[[169.39,0.5],[169.4,19.2634],[169.42,6.1287],[169.43,33.4066],[185.52,9.347634]]]
["bitfinex","SOLUSD",1721433377182,[[169.28,65.34],[169.27,16.3755],[169.25,6.0568],[169.19,33.05041772],[169.14,12.10844902]],[[169.39,0.5],[169.4,19.2634],[169.42,6.1287],[169.43,33.4066],[185.52,9.347634]]]
["bitfinex","SOLUSD",1721433377183,[[169.28,65.34],[169.27,16.3755],[169.25,6.0568],[169.19,33.05041772],[169.14,12.10844902]],[[169.39,0.5],[169.4,19.2634],[169.42,23.8787],[169.43,15.6566],[169.46,24.753]]]
["bitfinex","SOLUSD",1721433377384,[[169.33,13.36],[169.29,0.34],[169.28,118.78],[169.27,16.3755],[169.25,11.9748]],[[169.39,19.7635],[169.42,23.8787],[169.43,15.6566],[169.46,24.753],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721433377583,[[169.33,13.36],[169.28,118.78],[169.27,16.3755],[169.25,11.9748],[169.18,5.31991945]],[[169.38,0.5],[169.39,19.2635],[169.42,23.8787],[169.43,15.6566],[169.44,13.36]]]
["bitfinex","SOLUSD",1721433377800,[[169.33,13.36],[169.28,118.78],[169.27,16.3755],[169.25,11.9748],[169.18,5.31991945]],[[169.38,0.5],[169.39,13.36],[169.4,5.9032],[169.42,23.8787],[169.43,15.6566]]]
["bitfinex","SOLUSD",1721433378583,[[169.34,13.36],[169.28,118.78],[169.27,16.3755],[169.25,11.9748],[169.18,5.31991945]],[[169.38,0.5],[169.4,19.2632],[169.42,23.8787],[169.43,15.6566],[169.79,62.15813548]]]
["bitfinex","SOLUSD",1721433378889,[[169.34,13.36],[169.28,118.78],[169.27,16.3755],[169.25,11.9748],[169.18,5.31991945]],[[169.39,0.5],[169.4,19.2632],[169.42,23.8787],[169.43,15.6566],[169.79,62.15813548]]]
["bitfinex","SOLUSD",1721433379482,[[169.34,13.36],[169.28,118.78],[169.27,16.3755],[169.25,11.9748],[169.19,27.73]],[[169.39,0.5],[169.4,19.2632],[169.42,23.8787],[169.43,15.6566],[169.79,62.15813548]]]
["bitfinex","SOLUSD",1721433379790,[[169.34,13.36],[169.28,118.78],[169.27,16.3755],[169.25,11.9748],[169.2,10.7675278]],[[169.39,0.5],[169.4,19.2632],[169.42,23.8787],[169.43,15.6566],[169.46,14.753]]]
["bitfinex","SOLUSD",1721433380174,[[169.34,13.36],[169.28,118.78],[169.27,16.3755],[169.25,11.9748],[169.2,10.7675278]],[[169.39,0.5],[169.4,19.2632],[169.42,6.1287],[169.43,15.6566],[169.46,14.753]]]
["bitfinex","SOLUSD",1721433380474,[[169.34,13.36],[169.28,118.78],[169.27,16.3755],[169.25,11.9748],[169.2,10.7675278]],[[169.39,0.5],[169.4,19.2632],[169.42,6.1287],[169.43,33.4066],[169.46,14.753]]]
["bitfinex","SOLUSD",1721433380797,[[169.28,118.78],[169.27,16.3755],[169.25,11.9748],[169.2,10.7675278]],[[169.39,0.5],[169.4,19.2632],[169.42,6.1287],[169.43,33.4066],[169.46,14.753]]]
["bitfinex","SOLUSD",1721433380798,[[169.35,13.36],[169.28,118.78],[169.27,16.3755],[169.26,5.918],[169.25,6.0568]],[[169.39,0.5],[169.4,19.2632],[169.42,6.1287],[169.43,33.4066],[169.46,14.753]]]
["bitfinex","SOLUSD",1721433381499,[[169.35,13.36],[169.29,1.18095173],[169.28,118.78],[169.27,16.3755],[169.26,5.918]],[[169.39,0.5],[169.4,5.9032],[169.41,13.36],[169.42,6.1287],[169.43,33.4066]]]
["bitfinex","SOLUSD",1721433381679,[[169.35,13.36],[169.28,118.78],[169.27,16.3755],[169.26,5.918],[169.15,6.19044902]],[[169.39,0.5],[169.4,19.2632],[169.42,6.1287],[169.43,33.4066],[169.52,5.918]]]
["bitfinex","SOLUSD",1721433381881,[[169.37,13.36],[169.28,118.78],[169.27,16.3755],[169.21,10.0],[169.19,23.648]],[[169.42,6.6287],[169.43,21.5587],[169.45,17.75],[169.48,2.38543877],[169.5,282.46]]]
["bitfinex","SOLUSD",1721433382180,[[169.38,13.36],[169.3,22.812],[169.29,7.09875693],[169.28,118.78],[169.21,10.0]],[[169.42,6.6287],[169.43,34.9187],[169.48,2.38543877],[169.5,269.1],[169.59,10.8042191]]]
["bitfinex","SOLUSD",1721433382379,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,6.6287],[169.43,34.9187],[169.5,269.1],[169.54,21.5587],[169.59,10.8042191]]]
["bitfinex","SOLUSD",1721433382580,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.28,118.78],[169.0,0.8042191]],[[169.42,6.6287],[169.43,21.5587],[169.44,13.36],[169.5,269.1],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433382876,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.28,118.78],[169.02,24.3903593]],[[169.42,6.6287],[169.43,21.5587],[169.44,13.36],[169.5,269.1],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433383092,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,6.6287],[169.43,21.5587],[169.44,13.36],[169.47,17.75],[169.5,269.1]]]
["bitfinex","SOLUSD",1721433383394,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,6.6287],[169.43,21.5587],[169.44,13.36],[169.47,17.75],[169.49,2.35405867]]]
["bitfinex","SOLUSD",1721433383592,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,12.5311],[169.43,15.6566],[169.44,13.36],[169.47,17.75],[169.49,2.35405867]]]
["bitfinex","SOLUSD",1721433383802,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,6.6287],[169.43,21.5587],[169.44,13.36],[169.47,17.75],[169.82,703.65813548]]]
["bitfinex","SOLUSD",1721433383994,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,0.5],[169.43,21.5587],[169.44,13.36],[169.46,20.8817],[169.49,17.75]]]
["bitfinex","SOLUSD",1721433384498,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,6.4025],[169.43,15.6566],[169.44,13.36],[169.46,38.6317],[169.5,269.1]]]
["bitfinex","SOLUSD",1721433386804,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,0.5],[169.43,21.5588],[169.44,13.36],[169.46,38.6317],[169.5,269.1]]]
["bitfinex","SOLUSD",1721433387277,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,6.4025],[169.43,15.6566],[169.44,13.36],[169.46,38.6317],[169.5,269.1]]]
["bitfinex","SOLUSD",1721433388104,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,6.4025],[169.43,15.6566],[169.44,13.36],[169.46,38.6317],[169.5,271.5246465]]]
["bitfinex","SOLUSD",1721433391685,[[169.38,13.36],[169.31,1.1807605],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,0.5],[169.43,34.9188],[169.46,38.6317],[169.5,271.5246465],[186.36,2.07007967]]]
["bitfinex","SOLUSD",1721433393297,[[169.39,13.36],[169.31,2.40139195],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.42,0.5],[169.44,5.9018],[169.46,6.1287],[169.48,17.75],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721433393520,[[169.39,13.36],[169.31,2.40139195],[169.3,22.812],[169.29,5.918],[169.28,118.78]],[[169.43,0.5],[169.45,13.36],[169.46,12.03],[169.48,33.4342],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721433393687,[[169.4,13.36],[169.36,69.7808],[169.31,2.40139195],[169.3,6.5489],[169.29,5.918]],[[169.43,0.5],[169.45,19.2614],[169.46,6.1287],[169.48,33.4342],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721433393881,[[169.4,13.36],[169.36,69.7808],[169.31,8.31939195],[169.3,6.5489],[169.2,3.09522451]],[[169.43,0.5],[169.45,19.2614],[169.46,6.1287],[169.48,15.6842],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721433394081,[[169.4,13.36],[169.37,1.1805918],[169.36,69.7808],[169.31,8.31939195],[169.3,6.5489]],[[169.43,0.5],[169.45,19.2614],[169.46,6.1287],[169.48,15.6842],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721433394605,[[169.4,13.36],[169.37,1.1805918],[169.36,69.7808],[169.31,8.31939195],[169.3,6.5489]],[[169.44,0.5],[169.45,19.2614],[169.46,6.1287],[169.48,33.4342],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721433394904,[[169.4,13.36],[169.36,69.7808],[169.32,1.18062004],[169.31,8.31939195],[169.3,6.5489]],[[169.44,0.5],[169.46,6.1287],[169.47,5.901],[169.48,15.6842],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721433395086,[[169.41,13.36],[169.37,1.18062004],[169.36,69.7808],[169.31,8.31939195],[169.3,6.5489]],[[169.44,0.5],[169.46,19.4887],[169.47,5.901],[169.48,15.6842],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721433395411,[[169.41,13.36],[169.37,1.18062004],[169.36,69.7808],[169.33,5.918],[169.31,2.40139195]],[[169.44,0.5],[169.46,19.4887],[169.48,15.6842],[169.49,32.5004],[169.52,6.1287]]]
["bitfinex","SOLUSD",1721433395594,[[169.41,13.36],[169.37,1.18062004],[169.36,69.7808],[169.33,5.918],[169.31,2.40139195]],[[169.45,0.5],[169.46,25.3898],[169.48,15.6842],[169.49,32.5004],[169.52,6.1287]]]
["bitfinex","SOLUSD",1721433396208,[[169.41,13.36],[169.37,1.18062004],[169.36,69.7808],[169.33,5.918],[169.31,2.40139195]],[[169.45,0.5],[169.46,12.0298],[169.48,15.6842],[169.49,32.5004],[169.52,59.5687]]]
["bitfinex","SOLUSD",1721433396392,[[169.42,13.36],[169.37,1.18062004],[169.36,69.7808],[169.35,6.5894],[169.32,5.918]],[[169.45,0.5],[169.46,6.1287],[169.47,5.9008],[169.48,29.0442],[169.49,32.5004]]]
["bitfinex","SOLUSD",1721433396594,[[169.41,13.36],[169.37,1.18062004],[169.36,69.7808],[169.35,6.5894],[169.32,5.918]],[[169.45,0.5],[169.46,6.1287],[169.47,19.2608],[169.48,15.6842],[169.49,32.5004]]]
["bitfinex","SOLUSD",1721433397908,[[169.41,13.36],[169.37,1.18062004],[169.36,69.7808],[169.35,6.5894],[169.16,12.38089805]],[[169.45,0.5],[169.46,25.3898],[169.48,15.6842],[169.49,32.5004],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433398082,[[169.41,13.36],[169.37,1.18062004],[169.36,69.7808],[169.35,6.5894],[169.33,5.918]],[[169.45,0.5],[169.46,25.3898],[169.48,15.6842],[169.49,32.5004],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433399413,[[169.41,13.36],[169.37,1.18062004],[169.36,69.7808],[169.35,6.5894],[169.33,5.918]],[[169.45,0.5],[169.46,25.3898],[169.48,15.6842],[169.49,32.5004],[169.53,2.38053422]]]
["bitfinex","SOLUSD",1721433401201,[[169.36,16.3408],[169.35,6.5894],[169.23,10.0],[169.05,32.89936064],[169.02,10.63625167]],[[169.44,13.36],[169.45,6.4015],[169.46,6.1287],[169.48,33.4342],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721433401406,[[169.37,20.0],[169.36,16.3408],[169.31,8.99079195],[169.23,10.0],[169.2,3.09522451]],[[169.43,13.86],[169.45,5.9015],[169.46,6.1287],[169.48,33.4342],[169.49,14.7504]]]
["bitfinex","SOLUSD",1721433401599,[[169.37,20.0],[169.36,16.3408],[169.31,8.99079195],[169.29,6.12878992],[169.28,45.34]],[[169.42,0.5],[169.43,13.36],[169.45,5.9015],[169.46,6.1287],[169.48,33.4342]]]
["bitfinex","SOLUSD",1721433401911,[[169.37,33.36],[169.36,16.3408],[169.31,8.99079195],[169.29,6.12878992],[169.28,45.34]],[[169.42,0.5],[169.43,13.36],[169.45,5.9015],[169.46,6.1287],[169.48,33.4342]]]
["bitfinex","SOLUSD",1721433402297,[[169.37,33.36],[169.36,16.3408],[169.31,8.99079195],[169.3,5.918],[169.29,6.12878992]],[[169.42,0.5],[169.43,13.36],[169.45,5.9015],[169.46,6.1287],[169.48,33.4342]]]
["bitfinex","SOLUSD",1721433402502,[[169.37,13.36],[169.36,16.3408],[169.31,8.99079195],[169.3,5.918],[169.29,6.12878992]],[[169.42,0.5],[169.43,13.36],[169.44,5.9018],[169.46,6.1287],[169.48,33.4342]]]
["bitfinex","SOLUSD",1721433402810,[[169.36,16.3408],[169.31,6.5894],[169.29,6.12878992],[169.28,53.44],[169.19,3.09522451]],[[169.42,13.86],[169.43,5.9022],[169.46,23.8787],[169.48,15.6842],[169.5,10.0]]]
["bitfinex","SOLUSD",1721433403005,[[169.37,13.36],[169.36,16.3408],[169.31,6.5894],[169.29,6.12878992],[169.28,53.44]],[[169.42,13.86],[169.43,5.9022],[169.46,23.8787],[169.48,15.6842],[169.5,10.0]]]
["bitfinex","SOLUSD",1721433403310,[[169.36,29.7008],[169.31,6.5894],[169.29,12.04678992],[169.28,53.44],[169.16,6.19044902]],[[169.42,13.86],[169.43,5.9022],[169.46,23.8787],[169.48,15.6842],[169.5,10.0]]]
["bitfinex","SOLUSD",1721433403608,[[169.36,29.7008],[169.31,6.5894],[169.29,12.04678992],[169.28,53.44],[169.15,9.34256285]],[[169.42,13.86],[169.43,5.9022],[169.46,23.8787],[169.48,15.6842],[169.5,10.0]]]
["bitfinex","SOLUSD",1721433403800,[[169.36,13.36],[169.32,16.3408],[169.31,6.5894],[169.29,12.04678992],[169.28,53.44]],[[169.42,13.86],[169.44,5.9018],[169.46,23.8787],[169.48,15.6842],[169.5,10.0]]]
["bitfinex","SOLUSD",1721433405108,[[169.35,13.36],[169.32,16.3408],[169.31,6.5894],[169.29,6.12878992],[169.28,53.44]],[[169.4,13.36],[169.42,0.5],[169.43,15.6842],[169.44,53.44],[169.46,23.8787]]]
["bitfinex","SOLUSD",1721433405322,[[169.34,13.36],[169.32,16.3408],[169.31,6.5894],[169.29,6.12878992],[169.28,53.44]],[[169.39,0.5],[169.4,13.36],[169.43,15.6842],[169.44,71.19],[169.46,6.1287]]]
["bitfinex","SOLUSD",1721433405623,[[169.34,13.36],[169.32,16.3408],[169.31,6.5894],[169.29,6.12878992],[169.28,53.44]],[[169.39,0.5],[169.4,13.36],[169.42,5.9025],[169.43,15.6842],[169.44,71.19]]]
["bitfinex","SOLUSD",1721433408207,[[169.34,13.36],[169.32,16.3408],[169.29,6.12878992],[169.28,53.44],[169.27,12.5114]],[[169.39,0.5],[169.4,13.36],[169.42,5.9025],[169.43,15.6842],[169.44,71.19]]]
["bitfinex","SOLUSD",1721433409004,[[169.34,13.36],[169.32,16.3408],[169.29,6.12878992],[169.28,53.44],[169.27,14.91770933]],[[169.39,0.5],[169.4,13.36],[169.42,5.9025],[169.43,15.6842],[169.44,71.19]]]
["bitfinex","SOLUSD",1721433410220,[[169.35,13.36],[169.32,16.3408],[169.29,6.12878992],[169.28,53.44],[169.27,14.91770933]],[[169.39,0.5],[169.4,13.36],[169.42,5.9025],[169.43,15.6842],[169.44,71.19]]]
["bitfinex","SOLUSD",1721433410808,[[169.35,13.36],[169.32,16.3408],[169.29,6.12878992],[169.28,53.44],[169.27,14.91770933]],[[169.39,0.5],[169.43,15.6842],[169.45,17.75],[185.62,3.14988417],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721433411010,[[169.35,13.36],[169.32,16.3408],[169.29,6.12878992],[169.28,53.44],[169.27,14.91770933]],[[169.4,13.36],[169.42,0.5],[169.43,33.4342],[169.44,53.44],[169.69,34.04442848]]]
["bitfinex","SOLUSD",1721433411211,[[169.35,13.36],[169.32,16.3408],[169.29,6.12878992],[169.28,53.44],[169.27,14.91770933]],[[169.39,0.5],[169.4,13.36],[169.43,33.4342],[169.44,53.44],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721433411715,[[169.35,13.36],[169.32,16.3408],[169.29,6.12878992],[169.28,53.44],[169.27,14.91770933]],[[169.39,0.5],[169.41,13.36],[169.43,33.4342],[169.52,53.44],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721433411910,[[169.35,13.36],[169.32,16.3408],[169.29,6.12878992],[169.28,53.44],[169.27,14.91770933]],[[169.39,0.5],[169.41,13.36],[169.42,5.9025],[169.43,33.4342],[169.52,59.358]]]
["bitfinex","SOLUSD",1721433412117,[[169.35,13.36],[169.32,16.3408],[169.29,6.12878992],[169.28,53.44],[169.27,14.91770933]],[[169.4,13.86],[169.41,5.9028],[169.43,33.4342],[169.44,53.44],[169.52,5.918]]]
["bitfinex","SOLUSD",1721433412317,[[169.34,13.36],[169.32,16.3408],[169.29,6.12878992],[169.28,53.44],[169.27,14.91770933]],[[169.39,0.5],[169.4,13.36],[169.41,5.9028],[169.43,33.4342],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433414125,[[169.32,16.3408],[169.28,53.44],[169.27,14.91770933]],[[169.44,53.44]]]
["bitfinex","SOLUSD",1721433414126,[[169.38,13.36],[169.35,1.18091504],[169.32,16.3408],[169.31,6.5934],[169.28,53.44]],[[169.42,0.5],[169.45,13.36],[169.46,22.3734],[169.5,14.7496],[169.52,63.44]]]
["bitfinex","SOLUSD",1721433414311,[[169.39,13.36],[169.35,1.18091504],[169.32,16.3408],[169.31,6.5934],[169.28,53.44]],[[169.44,0.5],[169.45,13.36],[169.46,22.3734],[169.5,14.7496],[169.52,63.44]]]
["bitfinex","SOLUSD",1721433414637,[[169.39,13.36],[169.35,1.18091504],[169.32,16.3408],[169.31,6.5934],[169.3,6.12821726]],[[169.44,0.5],[169.45,13.36],[169.46,22.3734],[169.47,5.901],[169.5,14.7496]]]
["bitfinex","SOLUSD",1721433414930,[[169.39,13.36],[169.35,1.18091504],[169.32,16.3408],[169.31,6.5934],[169.3,6.12821726]],[[169.44,0.5],[169.45,13.36],[169.46,28.2745],[169.5,14.7496],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433415113,[[169.39,13.36],[169.35,1.18091504],[169.32,16.3408],[169.31,6.5934],[169.3,12.04621726]],[[169.44,0.5],[169.45,13.36],[169.46,28.2745],[169.49,17.75],[169.5,14.7496]]]
["bitfinex","SOLUSD",1721433415708,[[169.39,13.36],[169.32,16.3408],[169.31,6.5934],[169.3,12.04621726],[169.15,21.02709827]],[[169.44,0.5],[169.45,13.36],[169.46,28.2745],[169.49,17.75],[169.5,14.7496]]]
["bitfinex","SOLUSD",1721433416139,[[169.32,16.3408],[169.31,6.5934],[169.3,6.12821726],[169.24,5.918],[169.23,17.75]],[[169.44,13.86],[169.45,6.0716],[169.46,40.1234],[169.5,24.7496],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433416348,[[169.38,13.36],[169.33,65.0],[169.32,16.3408],[169.31,6.9334],[169.3,12.04621726]],[[169.44,13.86],[169.45,6.0716],[169.46,40.1234],[169.5,24.7496],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433416834,[[169.39,13.36],[169.34,1.18071461],[169.33,65.0],[169.32,16.3408],[169.31,6.9334]],[[169.44,0.5],[169.45,13.53],[169.46,28.2745],[169.48,17.75],[169.5,14.7496]]]
["bitfinex","SOLUSD",1721433417021,[[169.39,13.36],[169.34,1.18071461],[169.33,65.0],[169.32,16.3408],[169.31,6.9334]],[[169.44,0.5],[169.45,13.36],[169.46,28.2745],[169.48,17.75],[169.5,14.7496]]]
["bitfinex","SOLUSD",1721433417224,[[169.39,13.36],[169.34,1.18071461],[169.33,65.0],[169.32,16.3408],[169.31,6.9334]],[[169.44,0.5],[169.45,13.36],[169.46,28.2745],[169.49,17.75],[169.5,14.7496]]]
["bitfinex","SOLUSD",1721433417421,[[169.4,13.36],[169.36,13.36],[169.33,65.0],[169.32,16.3408],[169.31,6.9334]],[[169.44,0.5],[169.45,13.36],[169.46,22.3734],[169.47,5.9007],[169.49,17.75]]]
["bitfinex","SOLUSD",1721433417632,[[169.41,13.36],[169.36,13.36],[169.33,65.0],[169.32,16.3408],[169.31,6.9334]],[[169.44,0.5],[169.46,35.7334],[169.49,17.75],[169.52,53.44],[169.53,14.747]]]
["bitfinex","SOLUSD",1721433417932,[[169.4,13.36],[169.36,53.44],[169.33,65.0],[169.32,16.3408],[169.31,6.9334]],[[169.45,0.5],[169.46,35.7334],[169.47,5.9007],[169.49,17.75],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433418235,[[169.4,13.36],[169.36,53.44],[169.33,65.0],[169.32,16.3408],[169.31,6.9334]],[[169.45,0.5],[169.46,35.7334],[169.47,5.9007],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433418236,[[169.4,13.36],[169.36,53.44],[169.33,65.0],[169.32,16.3408],[169.31,6.9334]],[[169.45,0.5],[169.46,35.7334],[169.47,5.9007],[169.51,17.75],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433419541,[[169.4,13.36],[169.36,53.44],[169.33,65.0],[169.32,16.3408],[169.31,6.9334]],[[169.45,0.5],[169.46,22.3734],[169.48,5.9004],[169.51,17.75],[169.52,55.76921469]]]
["bitfinex","SOLUSD",1721433419838,[[169.4,13.36],[169.36,53.44],[169.33,65.0],[169.32,16.3408],[169.31,6.9334]],[[169.45,0.5],[169.46,22.3734],[169.51,17.75],[169.52,55.76921469],[169.57,15.6842]]]
["bitfinex","SOLUSD",1721433420024,[[169.3,6.12821726],[169.29,16.2312],[169.24,6.3886],[169.18,17.75],[169.17,3.09522451]],[[169.52,55.76921469],[169.57,15.6842]]]
["bitfinex","SOLUSD",1721433420025,[[169.3,6.12821726],[169.29,16.2312],[169.24,6.3886],[169.18,17.75],[169.17,3.09522451]],[[169.41,31.11],[169.44,33.0529],[169.47,6.12774187],[169.5,29.4999],[169.52,22.2993495]]]
["bitfinex","SOLUSD",1721433420222,[[169.25,16.2312],[169.24,6.3886],[169.15,3.09522451],[169.13,6.19044902],[169.11,10.0]],[[169.38,17.75],[169.39,6.0088],[169.4,10.5],[169.44,16.5441],[169.47,6.12774187]]]
["bitfinex","SOLUSD",1721433420426,[[169.25,16.2312],[169.24,6.13013175],[169.19,2.36788376],[169.14,3.09522451],[169.12,22.3734]],[[169.33,13.36],[169.34,5.9053],[169.36,17.75],[169.37,17.0441],[169.39,6.0088]]]
["bitfinex","SOLUSD",1721433420743,[[169.25,16.2312],[169.2,6.3886],[169.19,2.36788376],[169.13,3.09522451],[169.11,10.0]],[[169.32,0.5],[169.33,19.2656],[169.36,17.75],[169.37,16.5441],[169.39,12.13932366]]]
["bitfinex","SOLUSD",1721433420920,[[169.27,13.36],[169.25,16.2312],[169.2,65.95908781],[169.19,8.28588376],[169.12,17.75]],[[169.32,0.5],[169.33,13.36],[169.35,5.9052],[169.36,17.75],[169.37,16.5441]]]
["bitfinex","SOLUSD",1721433421114,[[169.28,13.36],[169.25,16.2312],[169.2,65.95908781],[169.19,5.918],[169.12,17.75]],[[169.32,0.5],[169.33,13.36],[169.34,5.9054],[169.36,17.75],[169.37,16.5441]]]
["bitfinex","SOLUSD",1721433421643,[[169.28,13.36],[169.25,16.2312],[169.2,65.95908781],[169.19,5.918],[169.12,17.75]],[[169.32,0.5],[169.34,5.9054],[169.36,17.75],[169.37,16.5441]]]
["bitfinex","SOLUSD",1721433421644,[[169.28,13.36],[169.25,16.2312],[169.2,65.95908781],[169.19,5.918],[169.12,17.75]],[[169.32,0.5],[169.34,13.36],[169.35,5.9049],[169.36,17.75],[169.37,16.5441]]]
["bitfinex","SOLUSD",1721433422139,[[169.28,13.36],[169.25,16.2312],[169.2,71.87708781],[169.12,17.75],[169.02,5.32190255]],[[169.32,0.5],[169.34,13.36],[169.35,5.9049],[169.36,17.75],[169.37,16.5441]]]
["bitfinex","SOLUSD",1721433422336,[[169.28,13.36],[169.25,16.2312],[169.2,71.87708781],[169.12,17.75],[169.03,5.32190255]],[[169.32,0.5],[169.34,13.36],[169.35,5.9049],[169.36,17.75],[169.37,16.5441]]]
["bitfinex","SOLUSD",1721433422521,[[169.28,13.36],[169.25,16.2312],[169.2,71.87708781],[169.12,17.75],[169.07,6.19044902]],[[169.32,0.5],[169.34,13.36],[169.35,5.9049],[169.36,17.75],[169.37,16.5441]]]
["bitfinex","SOLUSD",1721433423234,[[169.28,13.36],[169.25,16.2312],[169.2,71.87708781],[169.12,17.75],[169.09,1.02773384]],[[169.32,0.5],[169.34,13.36],[169.35,5.9049],[169.36,17.75],[169.37,16.5441]]]
["bitfinex","SOLUSD",1721433423431,[[169.28,13.36],[169.25,16.2312],[169.2,71.87708781],[169.12,17.75],[169.11,10.0]],[[169.32,0.5],[169.34,13.36],[169.35,5.9049],[169.36,17.75],[169.37,16.5441]]]
["bitfinex","SOLUSD",1721433424439,[[169.28,13.36],[169.25,16.2312],[169.2,71.87708781],[169.12,17.75],[169.11,10.0]],[[169.32,0.5],[169.34,13.36],[169.35,23.6549],[169.37,16.5441],[171.89,42.89838612]]]
["bitfinex","SOLUSD",1721433424643,[[169.28,13.36],[169.25,16.2312],[169.2,71.87708781],[169.12,17.75],[169.11,10.0]],[[169.32,0.5],[169.34,13.36],[169.35,23.6549],[169.37,16.5441],[170.38,26.87367158]]]
["bitfinex","SOLUSD",1721433425029,[[169.28,13.36],[169.25,16.2312],[169.2,71.87708781],[169.18,2.38465642],[169.12,17.75]],[[169.32,0.5],[169.34,13.36],[169.35,23.6549],[169.37,16.5441],[169.55,29.4902]]]
["bitfinex","SOLUSD",1721433425229,[[169.29,13.36],[169.25,16.2312],[169.2,71.87708781],[169.18,2.38465642],[169.13,27.75]],[[169.32,0.5],[169.35,19.2649],[169.37,16.5441],[169.4,14.7587],[169.42,10.0]]]
["bitfinex","SOLUSD",1721433425421,[[169.29,13.36],[169.25,16.2312],[169.2,71.87708781],[169.18,2.38465642],[169.13,27.75]],[[169.34,0.5],[169.35,19.2649],[169.37,34.2941],[169.4,14.7587],[169.42,10.0]]]
["bitfinex","SOLUSD",1721433427036,[[169.29,13.36],[169.25,16.2312],[169.2,71.87708781],[169.18,2.38465642],[169.13,27.75]],[[169.34,6.4052],[169.35,13.36],[169.37,34.2941],[169.4,14.7587],[169.42,10.0]]]
["bitfinex","SOLUSD",1721433427847,[[169.3,13.36],[169.25,16.2312],[169.2,71.87708781],[169.18,2.38465642],[169.13,27.75]],[[169.34,0.5],[169.35,13.36],[169.36,5.9046],[169.37,16.5441],[169.4,14.7587]]]
["bitfinex","SOLUSD",1721433428050,[[169.3,13.36],[169.25,16.2312],[169.2,71.87708781],[169.18,2.38465642],[169.13,27.75]],[[169.34,0.5],[169.36,19.2646],[169.37,16.5441],[169.38,17.75],[169.39,6.0088]]]
["bitfinex","SOLUSD",1721433428442,[[169.3,13.36],[169.25,16.2312],[169.21,5.918],[169.2,65.95908781],[169.18,2.38465642]],[[169.34,0.5],[169.36,19.2646],[169.37,16.5441],[169.38,17.75],[169.39,6.0088]]]
["bitfinex","SOLUSD",1721433428751,[[169.3,13.36],[169.25,16.2312],[169.21,5.918],[169.2,65.95908781],[169.18,2.38465642]],[[169.34,0.5],[169.35,13.36],[169.36,5.9046],[169.37,16.5441],[169.38,17.75]]]
["bitfinex","SOLUSD",1721433429052,[[169.31,13.36],[169.25,16.2312],[169.21,5.918],[169.2,65.95908781],[169.18,2.38465642]],[[169.34,0.5],[169.37,35.8084],[169.38,17.75],[169.46,5.17668667],[169.49,5.918]]]
["bitfinex","SOLUSD",1721433429236,[[169.31,13.36],[169.25,16.2312],[169.21,5.918],[169.2,65.95908781],[169.18,2.38465642]],[[169.36,0.5],[169.37,35.8084],[169.38,17.75],[169.45,42.8678],[169.46,5.17668667]]]
["bitfinex","SOLUSD",1721433430152,[[169.31,13.36],[169.25,16.2312],[169.2,65.95908781],[169.19,5.918],[169.18,2.38465642]],[[169.35,0.5],[169.36,19.2646],[169.37,16.5441],[169.38,17.75],[169.45,42.8678]]]
["bitfinex","SOLUSD",1721433430331,[[169.3,13.36],[169.25,16.2312],[169.2,65.95908781],[169.18,2.38465642],[168.89,41.13089704]],[[169.35,0.5],[169.36,19.2646],[169.37,16.5441],[169.38,17.75],[169.45,42.8678]]]
["bitfinex","SOLUSD",1721433430533,[[169.3,13.36],[169.25,16.2312],[169.2,65.95908781],[169.18,2.38465642],[169.04,12.38089805]],[[169.35,0.5],[169.36,19.2646],[169.37,16.5441],[169.38,17.75],[169.45,42.8678]]]
["bitfinex","SOLUSD",1721433430738,[[169.31,13.36],[169.25,16.2312],[169.2,65.95908781],[169.18,2.38465642],[169.15,10.0]],[[169.35,0.5],[169.37,22.4483],[169.38,17.75],[169.44,53.44],[169.45,42.8678]]]
["bitfinex","SOLUSD",1721433430941,[[169.31,13.36],[169.25,16.2312],[169.2,59.8286],[169.18,2.38465642],[169.15,10.0]],[[169.35,0.5],[169.37,35.8083],[169.38,17.75],[169.44,53.44],[169.45,42.8678]]]
["bitfinex","SOLUSD",1721433431256,[[169.31,13.36],[169.25,16.2312],[169.22,6.13212801],[169.21,5.918],[169.2,59.8286]],[[169.37,35.8083],[169.44,53.44],[169.45,42.8678]]]
["bitfinex","SOLUSD",1721433431257,[[169.31,13.36],[169.25,16.2312],[169.22,6.13212801],[169.21,5.918],[169.2,59.8286]],[[169.36,0.5],[169.37,35.8083],[169.4,32.5087],[169.44,63.44],[169.45,29.5078]]]
["bitfinex","SOLUSD",1721433431430,[[169.31,13.36],[169.25,16.2312],[169.22,6.13212801],[169.21,5.918],[169.2,59.8286]],[[169.36,0.5],[169.37,35.8083],[169.39,23.7588],[169.4,14.7587],[169.44,63.44]]]
["bitfinex","SOLUSD",1721433432133,[[169.31,13.36],[169.25,16.2312],[169.22,6.13212801],[169.21,5.918],[169.2,59.8286]],[[169.36,0.5],[169.37,35.8083],[169.39,23.7588],[169.4,14.7587],[169.42,10.0]]]
["bitfinex","SOLUSD",1721433432663,[[169.31,13.36],[169.25,16.2312],[169.22,6.13212801],[169.21,5.918],[169.2,59.8286]],[[169.36,13.86],[169.37,22.4483],[169.39,23.7588],[169.4,14.7587],[169.42,10.0]]]
["bitfinex","SOLUSD",1721433432968,[[169.31,13.36],[169.25,16.2312],[169.22,6.13212801],[169.21,5.918],[169.2,59.8286]],[[169.35,0.5],[169.36,13.36],[169.37,22.4483],[169.39,23.7588],[169.4,14.7587]]]
["bitfinex","SOLUSD",1721433433458,[[169.31,13.36],[169.25,16.2312],[169.22,6.13212801],[169.21,5.918],[169.2,59.8286]],[[169.35,0.5],[169.37,16.5441],[169.38,5.9039],[169.39,23.7588],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433433623,[[169.32,13.36],[169.28,53.44],[169.25,16.2312],[169.22,6.13212801],[169.21,5.918]],[[169.35,0.5],[169.37,29.9041],[169.38,5.9039],[169.39,23.7588],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433433825,[[169.32,13.36],[169.28,53.44],[169.25,16.2312],[169.22,6.13212801],[169.21,5.918]],[[169.36,0.5],[169.37,29.9041],[169.39,11.9123],[169.41,17.75],[169.43,14.7556]]]
["bitfinex","SOLUSD",1721433434129,[[169.32,13.36],[169.28,53.44],[169.25,16.2312],[169.22,6.13212801],[169.21,5.918]],[[169.36,0.5],[169.37,16.5441],[169.38,13.36],[169.39,11.9123],[169.41,17.75]]]
["bitfinex","SOLUSD",1721433435125,[[169.32,13.36],[169.29,1.18113702],[169.28,53.44],[169.25,16.2312],[169.22,6.13212801]],[[169.36,0.5],[169.37,16.5441],[169.38,13.36],[169.39,11.9123],[169.41,17.75]]]
["bitfinex","SOLUSD",1721433435346,[[169.32,13.36],[169.28,53.44],[169.25,16.2312],[169.22,6.13212801],[168.84,35.19102426]],[[169.36,0.5],[169.37,16.5441],[169.38,13.36],[169.39,11.9123],[169.41,17.75]]]
["bitfinex","SOLUSD",1721433435554,[[169.32,13.36],[169.28,53.44],[169.25,16.2312],[169.22,6.13212801],[169.16,17.75]],[[169.36,0.5],[169.37,16.5441],[169.38,13.36],[169.39,11.9123],[169.41,17.75]]]
["bitfinex","SOLUSD",1721433435837,[[169.32,13.36],[169.29,1.18114177],[169.28,53.44],[169.25,16.2312],[169.23,2.34010338]],[[169.36,0.5],[169.38,13.36],[169.39,11.9123],[169.41,34.0481],[169.52,5.918]]]
["bitfinex","SOLUSD",1721433436042,[[169.32,13.36],[169.29,1.18114177],[169.28,53.44],[169.25,16.2312],[169.23,2.34010338]],[[169.37,0.5],[169.38,13.36],[169.39,11.9123],[169.41,34.0481],[169.52,5.918]]]
["bitfinex","SOLUSD",1721433436348,[[169.35,13.36],[169.28,53.44],[169.27,6.2951],[169.25,16.2312],[169.23,2.34010338]],[[169.37,0.5],[169.39,6.0088],[169.41,16.2981],[169.44,23.6518],[169.47,10.0]]]
["bitfinex","SOLUSD",1721433436545,[[169.36,13.36],[169.28,53.44],[169.27,12.2131],[169.25,16.2312],[169.23,2.34010338]],[[169.38,0.5],[169.41,16.2981],[169.43,6.6069],[169.44,17.75],[169.47,10.0]]]
["bitfinex","SOLUSD",1721433436756,[[169.36,13.36],[169.28,53.44],[169.27,12.2131],[169.25,16.2312],[169.23,2.34010338]],[[169.4,0.5],[169.41,29.6581],[169.43,12.509],[169.44,17.75],[169.47,10.0]]]
["bitfinex","SOLUSD",1721433436955,[[169.36,13.36],[169.28,53.44],[169.27,12.2131],[169.25,16.2312],[169.23,2.34010338]],[[169.4,0.5],[169.41,29.6581],[169.43,12.509],[169.44,17.75],[169.49,24.7504]]]
["bitfinex","SOLUSD",1721433437475,[[169.36,13.36],[169.28,53.44],[169.27,12.2131],[169.25,16.2312],[169.23,2.34010338]],[[169.4,0.5],[169.41,29.6581],[169.42,5.9025],[169.43,6.6069],[169.48,17.75]]]
["bitfinex","SOLUSD",1721433437638,[[169.36,13.36],[169.28,53.44],[169.27,12.2131],[169.25,16.2312],[169.23,2.34010338]],[[169.4,0.5],[169.41,29.6581],[169.42,5.9025],[169.43,6.6069],[169.46,17.75]]]
["bitfinex","SOLUSD",1721433437836,[[169.39,13.36],[169.37,1.18092492],[169.33,16.1365],[169.28,53.44],[169.27,12.2131]],[[169.43,6.6069],[169.46,17.75]]]
["bitfinex","SOLUSD",1721433437837,[[169.39,13.36],[169.37,1.18092492],[169.33,16.1365],[169.28,53.44],[169.27,12.2131]],[[169.43,6.6069],[169.45,0.5],[169.46,16.2981],[169.47,17.75],[169.51,14.7489]]]
["bitfinex","SOLUSD",1721433438039,[[169.4,13.36],[169.36,13.36],[169.33,16.1365],[169.29,5.918],[169.28,53.44]],[[169.45,13.86],[169.46,16.2981],[169.47,12.5076],[169.51,14.7489],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433438334,[[169.4,13.36],[169.37,1.18056548],[169.36,13.36],[169.33,16.1365],[169.29,5.918]],[[169.45,13.86],[169.46,16.2981],[169.47,12.5076],[169.51,14.7489],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433438852,[[169.4,13.36],[169.36,13.36],[169.33,16.1365],[169.29,5.918],[169.27,24.0451]],[[169.45,13.86],[169.46,16.2981],[169.47,12.5076],[169.5,17.75],[169.51,14.7489]]]
["bitfinex","SOLUSD",1721433439361,[[169.4,13.36],[169.36,13.36],[169.33,16.1365],[169.29,5.918],[169.27,24.0451]],[[169.45,0.5],[169.46,29.6581],[169.47,12.5076],[169.5,17.75],[169.51,14.7489]]]
["bitfinex","SOLUSD",1721433439945,[[169.4,13.36],[169.36,13.36],[169.34,6.2951],[169.33,16.1365],[169.29,5.918]],[[169.45,0.5],[169.46,29.6581],[169.47,12.5076],[169.5,17.75],[169.51,14.7489]]]
["bitfinex","SOLUSD",1721433440975,[[169.41,13.36],[169.36,13.36],[169.34,6.2951],[169.33,16.1365],[169.29,5.918]],[[169.45,0.5],[169.46,16.2981],[169.47,19.9669],[169.48,5.9004],[169.5,17.75]]]
["bitfinex","SOLUSD",1721433441169,[[169.41,13.36],[169.36,13.36],[169.34,6.2951],[169.33,16.1365],[169.32,5.918]],[[169.45,0.5],[169.46,16.2981],[169.47,19.9669],[169.48,5.9004],[169.5,17.75]]]
["bitfinex","SOLUSD",1721433441361,[[169.42,13.36],[169.36,13.36],[169.34,6.2951],[169.33,16.1365],[169.19,2.58897173]],[[169.45,0.5],[169.46,16.2981],[169.47,6.6069],[169.48,19.2604],[169.5,17.75]]]
["bitfinex","SOLUSD",1721433441549,[[169.42,13.36],[169.36,13.36],[169.34,6.2951],[169.33,16.1365],[169.27,6.12844349]],[[169.45,0.5],[169.46,16.2981],[169.47,6.6069],[169.48,19.2604],[169.5,17.75]]]
["bitfinex","SOLUSD",1721433441968,[[169.42,13.36],[169.36,13.36],[169.34,6.2951],[169.33,16.1365],[169.27,6.12844349]],[[169.45,0.5],[169.47,6.6069],[169.48,19.2604],[169.5,34.0481],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721433442158,[[169.42,13.36],[169.36,13.36],[169.34,6.2951],[169.33,22.0545],[169.27,6.12844349]],[[169.46,0.5],[169.47,6.6069],[169.48,19.2604],[169.5,34.0481],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721433442349,[[169.42,13.36],[169.36,13.36],[169.34,6.2951],[169.33,22.0545],[169.27,6.12844349]],[[169.46,0.5],[169.47,6.6069],[169.48,19.2604],[169.5,34.0481],[169.77,20.0]]]
["bitfinex","SOLUSD",1721433443043,[[169.42,13.36],[169.36,13.36],[169.34,6.2951],[169.33,22.0545],[169.27,6.12844349]],[[169.46,0.5],[169.47,6.6069],[169.48,19.2604],[169.5,34.0481],[169.56,15.78560457]]]
["bitfinex","SOLUSD",1721433443658,[[169.42,13.36],[169.36,13.36],[169.34,6.2951],[169.33,22.0545],[169.29,2.37786585]],[[169.46,0.5],[169.47,6.6069],[169.48,19.2604],[169.5,34.0481],[169.56,15.78560457]]]
["bitfinex","SOLUSD",1721433444873,[[169.42,13.36],[169.37,1.18048923],[169.36,13.36],[169.34,6.2951],[169.33,22.0545]],[[169.46,0.5],[169.47,6.6069],[169.48,19.2604],[169.5,34.0481],[169.56,15.78560457]]]
["bitfinex","SOLUSD",1721433445243,[[169.41,13.36],[169.37,1.18048923],[169.36,13.36],[169.34,6.2951],[169.33,22.0545]],[[169.46,0.5],[169.47,19.9669],[169.48,5.9004],[169.5,34.0481],[169.56,15.78560457]]]
["bitfinex","SOLUSD",1721433445666,[[169.41,13.36],[169.37,1.18048923],[169.36,13.36],[169.34,6.2951],[169.33,22.0545]],[[169.46,0.5],[169.47,19.9669],[169.48,5.9004],[169.5,34.0481],[169.53,10.0]]]
["bitfinex","SOLUSD",1721433446081,[[169.34,6.2951],[169.33,16.1365],[169.28,53.44],[169.25,13.36],[169.23,10.0]],[[169.46,19.7614],[169.47,6.6069],[169.5,34.0481],[169.53,10.0],[185.62,3.14988417]]]
["bitfinex","SOLUSD",1721433446376,[[169.37,13.36],[169.33,16.3065],[169.3,6.2951],[169.28,53.44],[169.22,17.75]],[[169.42,13.36],[169.43,5.9022],[169.46,0.5],[169.47,24.5269],[169.49,14.7508]]]
["bitfinex","SOLUSD",1721433446595,[[169.37,13.36],[169.33,16.3065],[169.3,6.2951],[169.28,53.44],[169.22,17.75]],[[169.41,0.5],[169.42,13.36],[169.47,24.5269],[169.49,14.7508],[169.5,22.42314761]]]
["bitfinex","SOLUSD",1721433447074,[[169.37,13.36],[169.33,16.3065],[169.3,6.2951],[169.28,59.358],[169.22,17.75]],[[169.41,0.5],[169.43,13.36],[169.47,24.5269],[169.49,14.7508],[169.5,22.42314761]]]
["bitfinex","SOLUSD",1721433447454,[[169.37,13.36],[169.33,16.3065],[169.3,6.2951],[169.28,59.358],[169.22,17.75]],[[169.41,0.5],[169.43,13.36],[169.44,5.9018],[169.47,24.5269],[169.49,14.7508]]]
["bitfinex","SOLUSD",1721433447660,[[169.37,13.36],[169.33,16.3065],[169.3,6.2951],[169.28,59.358],[169.22,17.75]],[[169.42,13.86],[169.44,5.9018],[169.47,24.5269],[169.49,14.7508],[171.96,42.89838612]]]
["bitfinex","SOLUSD",1721433447850,[[169.37,13.36],[169.33,16.3065],[169.3,6.2951],[169.28,59.358],[169.22,17.75]],[[169.42,13.86],[169.44,5.9018],[169.47,24.5269],[169.49,14.7508],[170.5,77.96669383]]]
["bitfinex","SOLUSD",1721433448270,[[169.37,13.36],[169.33,16.3065],[169.3,6.2951],[169.28,53.44],[169.27,8.4560238]],[[169.42,0.5],[169.43,13.36],[169.45,5.9015],[169.47,24.5269],[169.49,14.7508]]]
["bitfinex","SOLUSD",1721433448464,[[169.38,13.36],[169.33,16.3065],[169.3,6.2951],[169.28,53.44],[169.27,8.4560238]],[[169.42,0.5],[169.44,13.36],[169.45,5.9015],[169.47,24.5269],[169.49,14.7508]]]
["bitfinex","SOLUSD",1721433448772,[[169.38,13.36],[169.33,16.3065],[169.3,6.2951],[169.28,53.44],[169.27,8.4560238]],[[169.44,13.36],[169.45,5.9015],[169.47,24.5269],[169.49,14.7508]]]
["bitfinex","SOLUSD",1721433448773,[[169.38,13.36],[169.33,16.3065],[169.3,6.2951],[169.28,53.44],[169.27,8.4560238]],[[169.43,0.5],[169.44,13.36],[169.45,5.9015],[169.47,24.5269],[169.49,14.7508]]]
["bitfinex","SOLUSD",1721433449376,[[169.38,13.36],[169.33,16.3065],[169.3,12.2131],[169.28,53.44],[169.27,8.4560238]],[[169.43,0.5],[169.44,13.36],[169.45,5.9015],[169.47,24.5269],[169.49,14.7508]]]
["bitfinex","SOLUSD",1721433451585,[[169.38,13.36],[169.33,16.3065],[169.3,12.2131],[169.28,53.44],[169.27,2.32758031]],[[169.43,0.5],[169.44,13.36],[169.45,5.9015],[169.47,24.5269],[169.49,14.7508]]]
["bitfinex","SOLUSD",1721433451887,[[169.42,13.36],[169.36,53.44],[169.33,16.3065],[169.3,6.2951],[169.28,23.874608]],[[169.43,0.5],[169.47,6.6069],[169.49,17.75],[169.53,10.0],[169.56,13.36]]]
["bitfinex","SOLUSD",1721433452089,[[169.42,13.36],[169.37,1.18049484],[169.36,53.44],[169.33,16.3065],[169.3,6.2951]],[[169.46,0.5],[169.47,6.6069],[169.48,13.36],[169.49,17.75],[169.5,16.2981]]]
["bitfinex","SOLUSD",1721433452288,[[169.41,13.36],[169.37,1.18049484],[169.36,53.44],[169.33,16.3065],[169.3,6.2951]],[[169.46,0.5],[169.47,19.9669],[169.49,17.75],[169.5,22.1981],[169.55,14.745]]]
["bitfinex","SOLUSD",1721433452591,[[169.41,13.36],[169.37,1.18049484],[169.36,53.44],[169.33,16.3065],[169.3,6.2951]],[[169.46,0.5],[169.47,19.9669],[169.49,23.6501],[169.5,16.2981],[169.55,14.745]]]
["bitfinex","SOLUSD",1721433452762,[[169.41,13.36],[169.37,1.18049484],[169.36,53.44],[169.33,16.3065],[169.3,6.2951]],[[169.46,0.5],[169.47,19.9669],[169.49,23.6501],[169.5,16.2981],[169.54,2.42044479]]]
["bitfinex","SOLUSD",1721433452967,[[169.41,13.36],[169.37,1.18049484],[169.36,53.44],[169.33,22.2245],[169.3,6.2951]],[[169.46,0.5],[169.47,19.9669],[169.49,23.6501],[169.5,16.2981],[169.54,2.42044479]]]
["bitfinex","SOLUSD",1721433453180,[[169.41,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[168.89,5.47625852]],[[169.46,0.5],[169.47,19.9669],[169.48,5.9004],[169.49,17.75],[169.5,16.2981]]]
["bitfinex","SOLUSD",1721433453381,[[169.41,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.07,18.57134708]],[[169.46,0.5],[169.47,19.9669],[169.48,5.9004],[169.49,17.75],[169.5,16.2981]]]
["bitfinex","SOLUSD",1721433453580,[[169.41,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.24,10.0]],[[169.46,13.86],[169.47,6.6069],[169.48,5.9004],[169.49,17.75],[169.5,16.2981]]]
["bitfinex","SOLUSD",1721433453871,[[169.42,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.26,10.0]],[[169.45,0.5],[169.47,6.6069],[169.48,13.36],[169.49,17.75],[169.5,22.1981]]]
["bitfinex","SOLUSD",1721433454083,[[169.41,13.36],[169.37,20.0],[169.36,53.44],[169.33,22.2245],[169.3,6.2951]],[[169.45,0.5],[169.47,19.9669],[169.49,17.75],[169.5,22.1981],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721433454401,[[169.41,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.17,6.19044902]],[[169.45,0.5],[169.47,19.9669],[169.49,17.75],[169.5,22.1981],[170.49,27.10362878]]]
["bitfinex","SOLUSD",1721433454568,[[169.41,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.17,6.19044902]],[[169.45,0.5],[169.47,19.9669],[169.49,17.75],[169.5,22.1981],[170.49,27.103875]]]
["bitfinex","SOLUSD",1721433454767,[[169.41,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.19,3.10743204]],[[169.46,0.5],[169.47,19.9669],[169.49,17.75],[169.5,22.1981],[170.49,27.103875]]]
["bitfinex","SOLUSD",1721433454987,[[169.41,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.19,3.10743204]],[[169.46,0.5],[169.47,19.9669],[169.49,23.6501],[169.5,16.2981],[170.49,27.103875]]]
["bitfinex","SOLUSD",1721433455868,[[169.41,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.21,19.23172451]],[[169.46,0.5],[169.47,19.9669],[169.49,23.6501],[169.5,16.2981],[170.49,27.103875]]]
["bitfinex","SOLUSD",1721433456071,[[169.42,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.21,16.1365]],[[169.46,0.5],[169.47,19.9669],[169.49,23.6501],[169.5,16.2981],[170.49,27.103875]]]
["bitfinex","SOLUSD",1721433456473,[[169.42,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.21,16.1365]],[[169.46,0.5],[169.47,6.6069],[169.48,13.36],[169.49,23.6501],[169.5,16.2981]]]
["bitfinex","SOLUSD",1721433457297,[[169.42,13.36],[169.36,53.44],[169.33,22.2245],[169.3,6.2951],[169.21,16.1365]],[[169.46,0.5],[169.47,6.6069],[169.48,13.36],[169.49,5.9001],[169.5,16.2981]]]
["bitfinex","SOLUSD",1721433457497,[[169.42,13.36],[169.37,1.18049526],[169.36,59.5602],[169.34,5.918],[169.33,16.3065]],[[169.46,0.5],[169.48,13.36],[169.5,22.1978],[169.51,24.3957],[169.64,39.4755]]]
["bitfinex","SOLUSD",1721433457696,[[169.43,13.36],[169.37,1.18049526],[169.36,59.5602],[169.34,5.918],[169.33,16.3065]],[[169.47,0.5],[169.49,13.36],[169.5,16.2981],[169.51,24.3957],[169.55,14.745]]]
["bitfinex","SOLUSD",1721433457992,[[169.43,13.36],[169.38,0.17],[169.37,1.18049526],[169.36,59.5602],[169.34,5.918]],[[169.47,0.5],[169.49,13.36],[169.5,16.2981],[169.51,30.2951],[169.55,14.745]]]
["bitfinex","SOLUSD",1721433458293,[[169.43,13.36],[169.38,0.17],[169.37,1.18049526],[169.36,59.5602],[169.34,5.918]],[[169.47,0.5],[169.49,13.36],[169.5,16.2981],[169.51,12.5451],[169.55,14.745]]]
["bitfinex","SOLUSD",1721433458493,[[169.44,13.36],[169.38,1.35034713],[169.36,59.5602],[169.19,3.10743204],[169.18,26.19044902]],[[169.47,0.5],[169.49,13.36],[169.5,16.2981],[169.51,12.5451],[169.55,14.745]]]
["bitfinex","SOLUSD",1721433458494,[[169.44,13.36],[169.38,1.35034713],[169.36,59.5602],[169.19,3.10743204],[169.18,26.19044902]],[[169.47,0.5],[169.49,13.36],[169.5,16.2981],[169.51,12.5451],[169.53,17.75]]]
["bitfinex","SOLUSD",1721433458789,[[169.43,13.36],[169.38,1.35034713],[169.36,59.5602],[169.35,5.918],[169.19,9.29788106]],[[169.48,0.5],[169.49,13.36],[169.5,16.2981],[169.51,12.5451],[169.53,17.75]]]
["bitfinex","SOLUSD",1721433458982,[[169.43,13.36],[169.38,0.17],[169.36,59.5602],[169.35,5.918],[169.19,9.29788106]],[[169.48,0.5],[169.49,13.36],[169.5,16.2981],[169.51,12.5451],[169.53,17.75]]]
["bitfinex","SOLUSD",1721433459502,[[169.43,13.36],[169.38,0.17],[169.36,59.5602],[169.35,5.918],[169.19,6.19044902]],[[169.48,0.5],[169.49,13.36],[169.5,16.2981],[169.51,12.5451],[169.53,17.75]]]
["bitfinex","SOLUSD",1721433459675,[[169.43,13.36],[169.38,0.17],[169.36,59.5602],[169.34,5.918],[169.19,6.19044902]],[[169.48,0.5],[169.49,13.36],[169.5,16.2981],[169.51,12.5451],[169.53,17.75]]]
["bitfinex","SOLUSD",1721433460378,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.34,5.918]],[[169.48,0.5],[169.49,13.36],[169.5,16.2981],[169.51,12.5451],[169.53,17.75]]]
["bitfinex","SOLUSD",1721433460688,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.35,5.918]],[[169.48,0.5],[169.5,16.2981],[169.51,12.5451],[169.53,17.75],[170.53,27.09558668]]]
["bitfinex","SOLUSD",1721433461078,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.35,5.918]],[[169.48,0.5],[169.49,13.36],[169.5,16.2981],[169.51,12.5451],[169.53,17.75]]]
["bitfinex","SOLUSD",1721433461397,[[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.35,5.918]],[[169.48,0.5],[169.49,13.36],[169.5,16.2981],[169.51,12.5451],[169.53,17.75]]]
["bitfinex","SOLUSD",1721433461398,[[169.44,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.35,5.918]],[[169.48,0.5],[169.5,29.6581],[169.51,12.5451],[169.53,17.75],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721433461711,[[169.44,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.35,5.918]],[[169.48,0.5],[169.5,29.6581],[169.51,12.5451],[169.54,17.75],[169.57,12.33977525]]]
["bitfinex","SOLUSD",1721433461873,[[169.44,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.35,5.918]],[[169.48,0.5],[169.5,35.5578],[169.51,6.6457],[169.54,17.75],[169.57,12.33977525]]]
["bitfinex","SOLUSD",1721433462078,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.35,5.918]],[[169.48,0.5],[169.49,19.26],[169.5,16.2981],[169.51,6.6457],[169.54,17.75]]]
["bitfinex","SOLUSD",1721433462488,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.35,5.918]],[[169.48,0.5],[169.49,5.9],[169.51,6.6457],[169.54,17.75],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433462696,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.35,5.918]],[[169.48,0.5],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701],[169.55,14.745]]]
["bitfinex","SOLUSD",1721433463077,[[169.43,13.36],[169.41,1.18033255],[169.4,15.4856],[169.38,0.17],[169.36,59.5602]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433463284,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[168.89,5.47625852]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433463598,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.08,18.57134708]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433463899,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.09,18.57134708]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433464274,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.08,18.57134708]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433465595,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.14,12.38089805]],[[169.48,13.86],[169.5,5.8997],[169.51,6.6457],[169.52,86.3101],[169.6,5.918]]]
["bitfinex","SOLUSD",1721433465788,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.18,20.0]],[[169.48,13.86],[169.5,5.8997],[169.51,6.6457],[169.52,86.3101],[169.6,5.918]]]
["bitfinex","SOLUSD",1721433466394,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.18,21.0267865]],[[169.48,13.86],[169.5,5.8997],[169.51,6.6457],[169.52,86.3101],[169.6,5.918]]]
["bitfinex","SOLUSD",1721433466599,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.18,21.0267865]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433467602,[[169.43,13.36],[169.41,1.18033174],[169.4,15.4856],[169.38,0.17],[169.36,59.5602]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433468797,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.21,22.0090059]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433469503,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.21,18.91378139]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433470302,[[169.43,13.36],[169.41,1.1803297],[169.4,15.4856],[169.38,0.17],[169.36,59.5602]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433470881,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433470882,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.02,8.50800604]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433471399,[[169.43,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.07,18.57134708]],[[169.48,0.5],[169.49,13.36],[169.5,5.8997],[169.51,6.6457],[169.52,32.8701]]]
["bitfinex","SOLUSD",1721433471578,[[169.42,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.07,18.57134708]],[[169.48,13.86],[169.5,5.8997],[169.51,6.6457],[169.52,86.3101],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433471778,[[169.42,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.16,6.19044902]],[[169.48,13.86],[169.5,5.8997],[169.51,6.6457],[169.52,86.3101],[169.89,62.15813548]]]
["bitfinex","SOLUSD",1721433472401,[[169.42,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.17,6.19044902]],[[169.48,13.86],[169.5,5.8997],[169.51,6.6457],[169.52,86.3101],[169.89,62.15813548]]]
["bitfinex","SOLUSD",1721433473404,[[169.42,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.33,6.12062836]],[[169.48,13.86],[169.5,5.8997],[169.51,6.6457],[169.52,86.3101],[169.89,62.15813548]]]
["bitfinex","SOLUSD",1721433473787,[[169.42,13.36],[169.4,15.4856],[169.38,0.17],[169.36,59.5602],[169.33,6.12062836]],[[169.48,13.86],[169.5,5.8997],[169.51,6.6457],[169.52,86.3101],[169.84,12.03527778]]]
["bitfinex","SOLUSD",1721433476881,[[169.33,6.12062836],[169.31,15.0089],[169.29,6.5849],[169.2,17.75],[169.18,3.09522451]],[[169.48,13.86],[169.5,5.8997],[169.84,12.03527778]]]
["bitfinex","SOLUSD",1721433476882,[[169.33,6.12062836],[169.31,15.0089],[169.29,6.5849],[169.2,17.75],[169.18,3.09522451]],[[169.43,31.11],[169.44,53.44],[169.47,68.1037],[169.48,10.0],[169.5,6.12314332]]]
["bitfinex","SOLUSD",1721433477082,[[169.33,19.48062836],[169.31,15.0089],[169.29,6.5849],[169.28,53.44],[169.2,17.75]],[[169.39,13.36],[169.42,6.4025],[169.43,17.75],[169.44,53.44],[169.47,67.6037]]]
["bitfinex","SOLUSD",1721433477286,[[169.33,13.36],[169.31,15.0089],[169.29,6.5849],[169.28,53.44],[169.2,13.86]],[[169.38,0.5],[169.39,13.36],[169.42,6.0725],[169.43,17.75],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433477504,[[169.33,13.36],[169.31,15.0089],[169.29,6.5849],[169.28,59.56387275],[169.09,1.18093311]],[[169.38,0.5],[169.39,13.36],[169.42,6.0725],[169.43,17.75],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433477690,[[169.33,13.36],[169.31,15.0089],[169.29,6.5849],[169.28,59.56387275],[169.09,13.56183116]],[[169.38,0.5],[169.39,13.36],[169.42,6.0725],[169.43,17.75],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433477892,[[169.33,13.36],[169.31,15.0089],[169.29,6.5849],[169.28,59.56387275],[169.26,5.918]],[[169.38,0.5],[169.39,13.36],[169.42,6.0725],[169.43,17.75],[169.44,53.44]]]
["bitfinex","SOLUSD",1721433479592,[[169.33,13.36],[169.31,15.0089],[169.29,6.5849],[169.28,59.56387275],[169.26,5.918]],[[169.38,0.5],[169.39,13.36],[169.41,11.9295],[169.42,0.17],[169.43,17.75]]]
["bitfinex","SOLUSD",1721433479800,[[169.33,13.36],[169.31,15.0089],[169.29,6.5849],[169.28,59.56387275],[169.26,5.918]],[[169.38,0.5],[169.39,13.36],[169.41,6.0266],[169.42,6.0725],[169.43,17.75]]]
["bitfinex","SOLUSD",1721433485107,[[169.31,15.0089],[169.29,6.5849],[169.28,6.12387275],[169.2,17.75],[169.18,19.278]],[[169.38,0.5],[169.39,13.36],[169.41,11.9295],[169.42,0.17],[169.43,17.75]]]
["bitfinex","SOLUSD",1721433485312,[[169.33,13.36],[169.32,20.0],[169.31,15.0089],[169.29,6.5849],[169.28,59.56387275]],[[169.38,0.5],[169.39,13.36],[169.41,11.9295],[169.42,0.17],[169.43,17.75]]]
["bitfinex","SOLUSD",1721433485615,[[169.34,13.36],[169.32,20.0],[169.31,15.0089],[169.29,6.5849],[169.28,59.56387275]],[[169.38,0.5],[169.39,13.36],[169.41,11.9295],[169.42,0.17],[169.43,17.75]]]
["bitfinex","SOLUSD",1721433488402,[[169.34,13.36],[169.32,20.0],[169.31,15.0089],[169.29,6.5849],[169.28,59.56387275]],[[169.38,0.5],[169.39,13.36],[169.41,26.9831],[169.42,0.17],[169.43,17.75]]]
["bitfinex","SOLUSD",1721433489198,[[169.28,6.12387275],[169.27,16.6069],[169.25,8.53241264],[169.17,18.77814529],[169.16,3.08752242]],[[169.38,13.86],[169.41,38.8302],[169.42,0.17],[169.44,68.1953],[169.46,39.5068]]]
["bitfinex","SOLUSD",1721433489411,[[169.3,13.36],[169.28,6.12387275],[169.27,16.6069],[169.25,8.53241264],[169.17,18.77814529]],[[169.38,13.86],[169.41,38.8302],[169.42,0.17],[169.44,68.1953],[169.46,39.5068]]]
["bitfinex","SOLUSD",1721433489412,[[169.3,13.36],[169.28,6.12387275],[169.27,16.6069],[169.25,6.1239],[169.2,53.44]],[[169.36,13.36],[169.37,0.5],[169.38,5.9041],[169.41,38.8302],[169.42,0.17]]]
["bitfinex","SOLUSD",1721433489618,[[169.3,13.36],[169.27,16.6069],[169.25,6.1239],[169.2,53.44],[169.14,19.69442242]],[[169.35,0.5],[169.36,13.36],[169.41,38.8302],[169.42,0.17],[185.22,5.35977961]]]
["bitfinex","SOLUSD",1721433489914,[[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701],[169.23,2.37708138],[169.21,272.05]],[[169.4,0.5],[169.41,21.0802],[169.42,0.17],[169.43,17.75],[169.44,5.902]]]
["bitfinex","SOLUSD",1721433490122,[[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701],[169.23,2.37708138],[169.22,5.28847062]],[[169.39,0.5],[169.41,21.0802],[169.42,0.17],[169.43,17.75],[169.9,51.07084139]]]
["bitfinex","SOLUSD",1721433490311,[[169.27,22.5249],[169.25,6.1239],[169.24,6.12965701],[169.23,2.37708138],[169.22,23.03847062]],[[169.39,0.5],[169.41,21.0802],[169.42,6.0725],[169.46,17.75],[169.79,62.15813548]]]
["bitfinex","SOLUSD",1721433490697,[[169.28,45.34],[169.27,22.5249],[169.25,6.1239],[169.24,6.12965701],[169.23,2.37708138]],[[169.39,0.5],[169.41,26.983],[169.42,0.17],[169.46,17.75],[169.79,62.15813548]]]
["bitfinex","SOLUSD",1721433490899,[[169.28,65.34],[169.27,22.5249],[169.25,6.1239],[169.24,6.12965701],[169.23,2.37708138]],[[169.39,0.5],[169.41,26.983],[169.42,0.17],[169.46,17.75],[169.79,62.15813548]]]
["bitfinex","SOLUSD",1721433491103,[[169.34,13.36],[169.28,118.78],[169.27,22.5249],[169.25,6.1239],[169.24,6.12965701]],[[169.39,0.5],[169.4,13.36],[169.41,26.983],[169.42,0.17],[169.43,17.75]]]
["bitfinex","SOLUSD",1721433491523,[[169.28,20.17],[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701],[169.22,5.28847062]],[[169.37,13.36],[169.39,0.5],[169.41,38.8302],[169.42,0.17],[169.44,63.44]]]
["bitfinex","SOLUSD",1721433491719,[[169.28,20.0],[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701],[169.22,5.28847062]],[[169.36,13.86],[169.37,5.9042],[169.41,38.8302],[169.42,14.9268],[169.44,63.44]]]
["bitfinex","SOLUSD",1721433491924,[[169.3,13.36],[169.28,20.0],[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701]],[[169.35,0.5],[169.36,13.36],[169.37,5.9042],[169.41,38.8302],[169.42,14.9268]]]
["bitfinex","SOLUSD",1721433492717,[[169.3,13.36],[169.28,20.0],[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701]],[[169.35,0.5],[169.36,13.36],[169.38,5.9039],[169.41,38.8302],[169.42,14.9268]]]
["bitfinex","SOLUSD",1721433496603,[[169.33,13.36],[169.28,73.44],[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701]],[[169.36,0.5],[169.41,21.0802],[169.42,23.8227],[169.44,53.44],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433496806,[[169.34,13.36],[169.28,73.44],[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701]],[[169.4,0.5],[169.41,21.0802],[169.42,23.6527],[169.45,14.7538],[185.66,0.0521]]]
["bitfinex","SOLUSD",1721433497024,[[169.35,13.36],[169.28,73.44],[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701]],[[169.39,0.5],[169.41,34.4402],[169.42,23.6527],[169.45,14.7538],[169.55,265.018]]]
["bitfinex","SOLUSD",1721433497411,[[169.28,73.44],[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701],[168.98,24.3903593]],[[169.39,0.5],[169.4,13.36],[169.41,34.4402],[169.42,23.6527],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433497412,[[169.28,73.44],[169.27,16.6069],[169.25,6.1239],[169.24,6.12965701],[168.98,24.3903593]],[[169.39,0.5],[169.4,13.36],[169.41,26.983],[169.42,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433497613,[[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239],[169.24,6.12965701]],[[169.39,0.5],[169.4,13.36],[169.41,26.983],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433497812,[[169.34,13.36],[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239]],[[169.39,0.5],[169.4,13.36],[169.41,26.983],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433498699,[[169.35,13.36],[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239]],[[169.39,0.5],[169.4,13.36],[169.41,26.983],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433499312,[[169.35,13.36],[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239]],[[169.39,0.5],[169.4,19.2632],[169.41,21.0802],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433499715,[[169.34,13.36],[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239]],[[169.39,0.5],[169.4,19.2632],[169.41,21.0802],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433500110,[[169.34,13.36],[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239]],[[169.39,0.5],[169.4,19.2632],[169.41,21.0802],[169.44,71.19],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433502327,[[169.34,13.36],[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239]],[[169.39,6.4035],[169.4,13.36],[169.41,21.0802],[169.44,71.19],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433502823,[[169.35,13.36],[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239]],[[169.39,0.5],[169.4,13.36],[169.41,21.0802],[169.44,71.19],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433502824,[[169.35,13.36],[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239]],[[169.39,0.5],[169.4,5.9032],[169.41,34.4402],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433503224,[[169.35,13.36],[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239]],[[169.39,0.5],[169.4,19.2632],[169.41,21.0802],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433503427,[[169.35,13.36],[169.29,45.0],[169.28,73.44],[169.27,22.8649],[169.25,6.1239]],[[169.39,0.5],[169.41,21.0802],[169.44,17.75],[169.45,14.7538],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721433503630,[[169.36,13.36],[169.29,45.0],[169.28,73.44],[169.27,16.9469],[169.25,6.1239]],[[169.4,0.5],[169.41,21.0802],[169.44,17.75],[169.45,14.7538],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721433503808,[[169.36,13.36],[169.29,45.0],[169.28,73.44],[169.27,16.9469],[169.26,6.12589903]],[[169.4,0.5],[169.41,21.0802],[169.44,17.75],[169.45,14.7538],[186.01,4.13855769]]]
["bitfinex","SOLUSD",1721433504127,[[169.35,13.36],[169.29,45.0],[169.28,73.44],[169.27,16.9469],[169.26,6.12589903]],[[169.4,0.5],[169.41,34.4402],[169.42,5.9027],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433504633,[[169.35,13.36],[169.29,45.0],[169.28,73.44],[169.27,16.9469],[169.26,6.12589903]],[[169.4,0.5],[169.41,40.3431],[169.44,17.75],[169.45,14.7538],[171.63,0.52519709]]]
["bitfinex","SOLUSD",1721433504834,[[169.35,13.36],[169.29,45.0],[169.28,73.44],[169.27,16.9469],[169.26,6.12589903]],[[169.4,0.5],[169.41,40.3431],[169.44,17.75],[169.45,14.7538],[169.9,51.07041758]]]
["bitfinex","SOLUSD",1721433505632,[[169.35,13.36],[169.29,45.0],[169.28,73.44],[169.27,16.9469],[169.26,6.12589903]],[[169.4,0.5],[169.41,40.3431],[169.44,17.75],[169.45,14.7538],[169.5,29.4999]]]
["bitfinex","SOLUSD",1721433508638,[[169.36,13.36],[169.29,45.0],[169.28,73.44],[169.27,16.9469],[169.26,6.12589903]],[[169.4,0.5],[169.41,40.3431],[169.44,17.75],[169.45,14.7538],[169.5,29.4999]]]
["bitfinex","SOLUSD",1721433508829,[[169.36,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,16.9469],[169.26,6.12589903]],[[169.4,0.5],[169.41,40.3431],[169.44,17.75],[169.45,14.7538],[169.5,29.4999]]]
["bitfinex","SOLUSD",1721433509645,[[169.36,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,16.9469],[169.26,6.12589903]],[[169.4,0.5],[169.41,34.4402],[169.42,5.9025],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433510642,[[169.36,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,16.9469],[169.26,6.12589903]],[[169.4,0.5],[169.41,40.343],[169.44,17.75],[169.45,14.7538],[169.74,15.69773595]]]
["bitfinex","SOLUSD",1721433513144,[[169.35,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,16.9469],[169.26,6.12589903]],[[169.4,0.5],[169.41,40.343],[169.44,17.75],[169.45,14.7538],[169.74,15.69773595]]]
["bitfinex","SOLUSD",1721433513852,[[169.35,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,16.9469],[155.0,4.79396973]],[[169.4,0.5],[169.41,40.343],[169.44,17.75],[169.45,14.7538],[169.74,15.69773595]]]
["bitfinex","SOLUSD",1721433514020,[[169.35,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,23.07825861],[168.82,80.55770162]],[[169.4,0.5],[169.41,40.343],[169.44,17.75],[169.45,14.7538],[169.74,15.69773595]]]
["bitfinex","SOLUSD",1721433514450,[[169.35,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,23.07825861],[168.82,61.04088979]],[[169.4,0.5],[169.41,40.343],[169.44,17.75],[169.45,14.7538],[169.74,15.69773595]]]
["bitfinex","SOLUSD",1721433514633,[[169.35,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,23.07825861],[169.13,6.17504485]],[[169.4,0.5],[169.41,40.343],[169.44,17.75],[169.45,14.7538],[169.74,15.69773595]]]
["bitfinex","SOLUSD",1721433515140,[[169.36,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,23.07825861],[169.13,6.17504485]],[[169.4,0.5],[169.41,34.4402],[169.42,5.9024],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433515441,[[169.36,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,23.07825861],[169.13,9.60036569]],[[169.4,0.5],[169.41,34.4402],[169.42,5.9024],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433515636,[[169.36,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,23.07825861],[169.13,9.60036569]],[[169.4,0.5],[169.41,21.0802],[169.42,19.2624],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433518453,[[169.36,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,23.07825861],[169.17,20.83752242]],[[169.4,0.5],[169.41,26.9831],[169.42,13.36],[169.44,17.75],[169.45,14.7538]]]
["bitfinex","SOLUSD",1721433518654,[[169.36,13.36],[169.29,45.0],[169.28,75.81144762],[169.27,23.07825861],[169.17,20.83752242]],[[169.4,0.5],[169.41,40.3431],[169.44,17.75],[169.45,14.7538],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433518839,[[169.29,45.0],[169.28,75.81144762],[169.27,23.07825861],[169.17,17.75],[169.16,3.08752242]],[[169.4,6.4032],[169.41,34.4402],[169.44,17.75],[169.45,14.7538],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433519041,[[169.35,13.36],[169.3,20.34],[169.29,45.0],[169.28,75.81144762],[169.27,22.90825861]],[[169.4,0.5],[169.41,40.343],[169.44,17.75],[169.45,14.7538],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433519246,[[169.35,13.36],[169.3,0.34],[169.29,45.0],[169.28,75.81144762],[169.27,22.73825861]],[[169.4,0.5],[169.41,40.343],[169.44,17.75],[169.45,14.7538],[171.54,0.55664396]]]
["bitfinex","SOLUSD",1721433521053,[[169.35,13.36],[169.3,0.34],[169.29,45.0],[169.28,75.81144762],[169.27,22.73825861]],[[169.4,0.5],[169.41,40.343],[169.44,17.75],[169.45,14.7538],[169.86,27.67630405]]]
["bitfinex","SOLUSD",1721433521954,[[169.35,13.36],[169.3,0.34],[169.29,45.0],[169.28,75.81144762],[169.27,22.73825861]],[[169.4,0.5],[169.41,21.0802],[169.43,5.9024],[169.44,17.75],[169.49,14.7506]]]
["bitfinex","SOLUSD",1721433522253,[[169.35,13.36],[169.3,0.34],[169.29,45.0],[169.28,75.81144762],[169.27,22.73825861]],[[169.4,0.5],[169.41,34.4402],[169.43,5.9024],[169.44,17.75],[169.49,14.7506]]]
["bitfinex","SOLUSD",1721433523042,[[169.35,13.36],[169.3,0.34],[169.29,45.0],[169.28,75.81144762],[169.27,22.73825861]],[[169.4,0.5],[169.41,34.4402],[169.42,5.9025],[169.47,32.5024],[171.63,0.55644317]]]
["bitfinex","SOLUSD",1721433524162,[[169.36,13.36],[169.3,0.34],[169.29,45.0],[169.28,81.72944762],[169.27,16.6069]],[[169.4,0.5],[169.41,21.0802],[169.42,19.2625],[169.47,32.5024],[171.63,0.55644317]]]
["bitfinex","SOLUSD",1721433524344,[[169.3,0.34],[169.29,45.0],[169.28,81.72944762]],[[169.4,0.5],[169.41,21.0802],[169.42,19.2625],[169.47,32.5024],[171.63,0.55644317]]]
["bitfinex","SOLUSD",1721433524345,[[169.38,13.36],[169.3,0.34],[169.29,45.0],[169.28,87.85346536],[169.22,15.31960288]],[[169.41,0.5],[169.44,13.36],[169.45,22.7879],[169.47,32.5024],[169.48,2.37130889]]]
["bitfinex","SOLUSD",1721433524549,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,0.34],[169.29,45.0]],[[169.43,0.5],[169.44,13.36],[169.45,22.7879],[169.47,32.5024]]]
["bitfinex","SOLUSD",1721433524550,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,0.34],[169.29,45.0]],[[169.43,0.5],[169.44,13.36],[169.45,22.7879],[169.47,32.5024],[169.93,0.8042191]]]
["bitfinex","SOLUSD",1721433524727,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,0.34],[169.29,50.918]],[[169.43,0.5],[169.44,13.36],[169.45,22.7879],[169.47,32.5024],[169.57,23.649575]]]
["bitfinex","SOLUSD",1721433525334,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,0.34],[169.29,50.918]],[[169.43,0.5],[169.44,19.2618],[169.45,22.7879],[169.47,32.5024],[169.57,23.649575]]]
["bitfinex","SOLUSD",1721433526458,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,0.34],[169.29,50.918]],[[169.43,0.5],[169.44,5.9018],[169.45,22.7879],[169.47,32.5024],[169.57,23.649575]]]
["bitfinex","SOLUSD",1721433526755,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,0.34],[169.29,50.918]],[[169.43,0.5],[169.44,19.2618],[169.45,22.7879],[169.47,32.5024],[169.49,2.41514663]]]
["bitfinex","SOLUSD",1721433526941,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,0.34],[169.29,50.918]],[[169.43,6.4021],[169.44,13.36],[169.45,22.7879],[169.47,32.5024],[169.49,2.41514663]]]
["bitfinex","SOLUSD",1721433527142,[[169.33,16.3772],[169.31,6.3893],[169.3,0.34],[169.29,45.0],[169.28,28.49546536]],[[169.42,0.5],[169.43,19.2621],[169.45,22.7879],[169.47,32.5024],[169.49,2.41514663]]]
["bitfinex","SOLUSD",1721433527344,[[169.37,13.36],[169.34,66.18069678],[169.33,16.3772],[169.31,6.3893],[169.3,0.34]],[[169.42,0.5],[169.43,19.2621],[169.45,22.7879],[169.47,32.5024],[169.49,2.41514663]]]
["bitfinex","SOLUSD",1721433527544,[[169.37,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.3,0.34]],[[169.42,0.5],[169.43,19.2621],[169.45,22.7879],[169.47,32.5024],[169.49,2.41514663]]]
["bitfinex","SOLUSD",1721433528331,[[169.37,13.36],[169.35,1.18071008],[169.34,65.0],[169.33,16.3772],[169.31,6.3893]],[[169.42,0.5],[169.43,19.2621],[169.45,22.7879],[169.47,32.5024],[169.49,2.41514663]]]
["bitfinex","SOLUSD",1721433528736,[[169.37,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[168.52,59.97302415]],[[169.42,0.5],[169.43,19.2621],[169.45,22.7879],[169.47,32.5024],[169.49,2.41514663]]]
["bitfinex","SOLUSD",1721433529064,[[169.37,13.36],[169.35,1.18071078],[169.34,65.0],[169.33,16.3772],[169.31,6.3893]],[[169.42,0.5],[169.43,19.2621],[169.45,22.7879],[169.47,32.5024],[169.49,2.41514663]]]
["bitfinex","SOLUSD",1721433530468,[[169.37,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[168.63,59.09304612]],[[169.42,0.5],[169.43,19.2621],[169.45,22.7879],[169.47,32.5024],[169.49,2.41514663]]]
["bitfinex","SOLUSD",1721433530963,[[169.37,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.23,28.35728751]],[[169.42,0.5],[169.43,19.2621],[169.45,22.7879],[169.47,32.5024],[169.49,2.41514663]]]
["bitfinex","SOLUSD",1721433531739,[[169.37,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.24,10.0]],[[169.42,0.5],[169.45,28.6895],[169.47,32.5024],[169.5,29.4999],[169.52,63.44]]]
["bitfinex","SOLUSD",1721433531948,[[169.38,14.54057519],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.24,15.31881689]],[[169.44,13.86],[169.45,28.6895],[169.49,17.75],[169.5,44.2494],[169.52,63.44]]]
["bitfinex","SOLUSD",1721433532477,[[169.38,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.24,15.31881689]],[[169.44,13.86],[169.45,28.6895],[169.49,17.75],[169.5,44.2494],[169.52,63.44]]]
["bitfinex","SOLUSD",1721433532944,[[169.38,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.24,15.31881689]],[[169.44,13.86],[169.45,28.6895],[169.49,17.75],[169.5,44.2494],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433534040,[[169.38,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.24,15.3187029]],[[169.44,13.86],[169.45,28.6895],[169.49,17.75],[169.5,44.2494],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433534568,[[169.38,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.28,55.81144762]],[[169.44,13.86],[169.45,28.6895],[169.49,17.75],[169.5,44.2494],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433534743,[[169.38,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.28,55.81144762]],[[169.44,13.86],[169.45,28.6895],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433536140,[[169.38,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.28,55.81144762]],[[169.44,0.5],[169.45,28.6895],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433536340,[[169.39,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.28,55.81144762]],[[169.44,0.5],[169.45,42.0495],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433538670,[[169.4,13.36],[169.36,53.44],[169.34,65.0],[169.33,16.3772],[169.31,6.3893]],[[169.44,0.5],[169.45,42.0495],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433540248,[[169.39,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[155.6,3.70945964]],[[169.44,6.4018],[169.45,36.1479],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433540439,[[169.39,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.22,3.08752242]],[[169.44,6.4018],[169.45,36.1479],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433540643,[[169.39,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.22,8.40617856]],[[169.44,6.4018],[169.45,36.1479],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433541165,[[169.39,13.36],[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.22,8.40617856]],[[169.44,0.5],[169.45,42.0493],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433541548,[[169.4,13.36],[169.36,53.44],[169.34,65.0],[169.33,16.3772],[169.31,6.3893]],[[169.44,0.5],[169.45,42.0493],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433544280,[[169.34,65.0],[169.33,16.3772],[169.31,6.3893],[169.23,11.20647062],[155.6,3.70945964]],[[169.44,0.5],[169.45,42.0493],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433544449,[[169.39,13.36],[169.35,0.34],[169.34,65.0],[169.33,16.3772],[169.31,6.3893]],[[169.44,0.5],[169.45,42.0493],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433544883,[[169.39,12.86],[169.35,0.34],[169.34,65.0],[169.33,16.3772],[169.31,6.3893]],[[169.44,0.5],[169.45,42.0493],[169.49,17.75],[169.5,14.7495],[169.51,2.32866715]]]
["bitfinex","SOLUSD",1721433545789,[[169.39,12.86],[169.35,0.34],[169.34,65.0],[169.33,16.3772],[169.31,6.3893]],[[169.44,0.5],[169.45,42.0493],[169.49,17.75],[169.5,14.7495],[186.0,0.25]]]
["bitfinex","SOLUSD",1721433546162,[[169.33,16.3772],[169.31,6.3893],[169.28,53.44],[169.19,39.82229585],[155.42,1.34930305]],[[169.44,13.86],[169.45,22.7879],[169.47,17.75],[169.48,14.7516],[169.5,39.4999]]]
["bitfinex","SOLUSD",1721433546355,[[169.33,16.3772],[169.31,6.3893],[169.28,53.44],[169.22,5.31865491],[169.21,267.38752242]],[[169.42,19.2627],[169.44,0.5],[169.45,22.7879],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433546556,[[169.36,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.28,53.44]],[[169.42,19.2627],[169.45,22.7879],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433546557,[[169.36,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.41,0.5],[169.42,19.2627],[169.45,22.7879],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433547061,[[169.37,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.41,0.5],[169.43,19.2622],[169.45,22.7879],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433547267,[[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.41,0.5],[169.43,19.2622],[169.45,22.7879],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433547268,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.41,0.5],[169.43,5.9022],[169.45,22.7879],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433547577,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.42,0.5],[169.43,5.9022],[169.45,22.7879],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433549184,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.42,6.4025],[169.45,22.7879],[169.47,17.75],[169.48,14.7516],[185.62,3.14988417]]]
["bitfinex","SOLUSD",1721433549378,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.41,0.5],[169.42,5.9025],[169.45,22.7879],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433549585,[[169.39,14.54060697],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.44,6.4021],[169.45,36.1479],[169.48,14.7516],[169.52,65.78166515],[169.54,35.4105]]]
["bitfinex","SOLUSD",1721433549760,[[169.39,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.44,6.4021],[169.45,36.1479],[169.48,14.7516],[169.52,65.78166515],[169.54,35.4105]]]
["bitfinex","SOLUSD",1721433549761,[[169.39,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.44,6.4021],[169.45,36.1479],[169.48,32.5016],[169.52,65.78166515],[169.54,35.4105]]]
["bitfinex","SOLUSD",1721433550583,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.44,19.7621],[169.45,22.7879],[169.48,32.5016],[169.52,65.78166515],[169.54,35.4105]]]
["bitfinex","SOLUSD",1721433551387,[[169.38,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.43,5.9021],[169.44,13.86],[169.45,22.7879],[169.48,32.5016],[169.52,65.78166515]]]
["bitfinex","SOLUSD",1721433551567,[[169.37,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.42,0.5],[169.43,19.2621],[169.45,22.7879],[169.48,32.5016],[169.52,65.78166515]]]
["bitfinex","SOLUSD",1721433551876,[[169.37,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.42,6.4026],[169.43,13.36],[169.45,22.7879],[169.48,32.5016],[169.5,39.4999]]]
["bitfinex","SOLUSD",1721433553075,[[169.36,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.42,6.4026],[169.45,22.7879],[169.48,32.5016],[169.5,39.4999],[169.86,28.23795717]]]
["bitfinex","SOLUSD",1721433553256,[[169.36,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.41,0.5],[169.42,19.2626],[169.45,22.7879],[169.48,32.5016],[169.5,39.4999]]]
["bitfinex","SOLUSD",1721433554464,[[169.36,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.41,0.5],[169.42,13.36],[169.43,5.9022],[169.45,22.7879],[169.48,32.5016]]]
["bitfinex","SOLUSD",1721433554668,[[169.37,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.41,0.5],[169.43,19.2622],[169.45,22.7879],[169.48,32.5016],[169.95,1.30204212]]]
["bitfinex","SOLUSD",1721433554865,[[169.37,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.42,0.5],[169.43,19.2622],[169.45,22.7879],[169.48,32.5016],[169.95,1.30204212]]]
["bitfinex","SOLUSD",1721433556310,[[169.37,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.42,0.5],[169.43,19.2622],[169.45,22.7879],[169.48,32.5016],[169.86,28.2388553]]]
["bitfinex","SOLUSD",1721433559225,[[169.37,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.42,0.5],[169.43,19.2622],[169.45,22.7879],[169.48,32.5016],[169.83,62.15813548]]]
["bitfinex","SOLUSD",1721433560921,[[169.37,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.42,0.5],[169.43,13.36],[169.45,22.7879],[169.48,32.5016],[169.5,29.4999]]]
["bitfinex","SOLUSD",1721433561098,[[169.39,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.43,0.5],[169.44,19.2618],[169.45,22.7879],[169.48,32.5016],[169.5,29.4999]]]
["bitfinex","SOLUSD",1721433561287,[[169.39,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159],[169.29,6.17101888]],[[169.43,0.5],[169.44,5.9018],[169.45,36.1479],[169.48,32.5016],[169.5,29.4999]]]
["bitfinex","SOLUSD",1721433561692,[[169.39,13.36],[169.34,1.18057525],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159]],[[169.43,0.5],[169.44,5.9018],[169.45,36.1479],[169.48,32.5016],[169.5,29.4999]]]
["bitfinex","SOLUSD",1721433562415,[[169.4,13.36],[169.36,53.44],[169.33,16.3772],[169.31,6.3893],[169.3,2.36482159]],[[169.44,0.5],[169.45,22.7879],[169.46,19.2614],[169.48,14.7516],[169.51,17.75]]]
["bitfinex","SOLUSD",1721433562593,[[169.41,13.36],[169.36,53.44],[169.34,20.0],[169.33,16.3772],[169.31,6.3893]],[[169.44,0.5],[169.45,22.7879],[169.46,19.2614],[169.48,14.7516],[169.51,17.75]]]
["bitfinex","SOLUSD",1721433562789,[[169.41,13.36],[169.36,53.44],[169.33,16.3772],[169.31,6.3893],[169.22,5.31868189]],[[169.44,0.5],[169.45,22.7879],[169.46,19.2614],[169.48,14.7516],[169.51,17.75]]]
["bitfinex","SOLUSD",1721433563205,[[169.41,13.36],[169.37,1.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.44,0.5],[169.45,22.7879],[169.46,19.2614],[169.51,32.4987],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433565823,[[169.41,13.36],[169.37,1.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.45,23.2879],[169.46,5.9014],[169.47,13.36],[169.51,32.4987],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433566126,[[169.41,13.36],[169.37,1.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.45,0.5],[169.46,5.9014],[169.47,13.36],[169.49,21.4826],[169.51,32.4987]]]
["bitfinex","SOLUSD",1721433566300,[[169.41,13.36],[169.37,1.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.45,0.5],[169.47,19.2608],[169.49,21.4826],[169.51,32.4987],[186.12,0.02]]]
["bitfinex","SOLUSD",1721433566503,[[169.41,13.36],[169.37,1.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.46,0.5],[169.47,19.2608],[169.49,21.4826],[169.51,32.4987],[186.12,0.02]]]
["bitfinex","SOLUSD",1721433566825,[[169.42,13.36],[169.37,1.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.46,0.5],[169.47,19.2608],[169.49,21.4826],[169.51,32.4987],[169.6,292.3879]]]
["bitfinex","SOLUSD",1721433567011,[[169.42,13.36],[169.37,1.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.46,6.4011],[169.47,13.36],[169.49,21.4826],[169.51,32.4987],[169.6,292.3879]]]
["bitfinex","SOLUSD",1721433567200,[[169.42,13.36],[169.37,1.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.45,0.5],[169.46,5.9011],[169.47,13.36],[169.49,21.4826],[169.51,32.4987]]]
["bitfinex","SOLUSD",1721433568203,[[169.41,13.36],[169.37,1.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.45,0.5],[169.46,5.9011],[169.47,13.36],[169.49,21.4826],[169.51,32.4987]]]
["bitfinex","SOLUSD",1721433568410,[[169.41,13.36],[169.37,46.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.45,0.5],[169.46,5.9011],[169.47,13.36],[169.49,21.4826],[169.51,32.4987]]]
["bitfinex","SOLUSD",1721433568722,[[169.4,13.36],[169.37,46.1805057],[169.36,53.44],[169.33,16.3772],[169.31,6.3893]],[[169.45,0.5],[169.46,19.2611],[169.49,21.4826],[169.51,32.4987],[186.41,5.02802355]]]
["bitfinex","SOLUSD",1721433569423,[[169.4,13.36],[169.37,46.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.45,0.5],[169.46,19.2611],[169.49,21.4826],[169.51,32.4987],[169.86,90.41957186]]]
["bitfinex","SOLUSD",1721433572500,[[169.4,13.36],[169.37,46.1805057],[169.36,53.44],[169.33,22.2952],[169.31,6.3893]],[[169.45,0.5],[169.46,19.2611],[169.49,21.4826],[169.51,32.4987],[169.86,90.41964797]]]
["bitfinex","SOLUSD",1721433572916,[[169.41,1.18041017],[169.4,13.36],[169.37,45.0],[169.36,53.44],[169.33,22.2952]],[[169.45,0.5],[169.46,19.2611],[169.49,21.4826],[169.51,32.4987],[169.86,90.41964797]]]
["bitfinex","SOLUSD",1721433573116,[[169.41,14.54041017],[169.37,45.0],[169.36,53.44],[169.33,22.2952],[155.4,0.25741]],[[169.45,0.5],[169.46,19.2611],[169.49,21.4826],[169.51,32.4987],[169.86,90.41964797]]]
["bitfinex","SOLUSD",1721433573400,[[169.41,13.36],[169.38,1.18040223],[169.37,45.0],[169.36,53.44],[169.33,22.2952]],[[169.45,0.5],[169.46,19.2611],[169.49,21.4826],[169.51,32.4987],[169.86,90.41964797]]]
["bitfinex","SOLUSD",1721433573599,[[169.37,45.0],[169.33,16.3772],[169.27,33.668],[168.89,10.95257171],[155.42,1.34930305]],[[169.45,0.5],[169.46,19.2611],[169.49,21.4826],[169.51,32.4987],[169.86,90.41964797]]]
["bitfinex","SOLUSD",1721433573834,[[169.4,13.36],[169.38,20.0],[169.37,45.0],[169.36,53.61],[169.33,16.3772]],[[169.45,6.4014],[169.46,13.36],[169.49,21.4826],[169.51,32.4987],[169.86,90.41964797]]]
["bitfinex","SOLUSD",1721433574614,[[169.4,13.36],[169.38,20.0],[169.37,45.0],[169.36,53.61],[169.33,16.3772]],[[169.45,0.5],[169.46,19.2611],[169.49,21.4826],[169.51,32.4987],[169.86,90.41964797]]]
["bitfinex","SOLUSD",1721433574927,[[169.38,20.0],[169.36,0.17],[169.33,16.3772],[169.28,53.44],[169.24,17.75]],[[169.43,5.9021],[169.44,13.36],[169.45,0.5],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433575112,[[169.37,13.36],[169.33,16.3772],[169.28,53.44],[169.24,17.75],[169.23,10.0]],[[169.42,0.5],[169.43,19.2621],[169.47,17.75],[169.48,14.7516],[169.58,34.04066769]]]
["bitfinex","SOLUSD",1721433575312,[[169.37,13.36],[169.33,16.3772],[169.28,53.44],[169.24,17.75],[169.23,13.08752242]],[[169.42,0.5],[169.43,19.2621],[169.47,17.75],[169.48,14.7516],[169.59,64.32928679]]]
["bitfinex","SOLUSD",1721433575519,[[169.37,13.36],[169.33,16.3772],[169.3,8.53497269],[169.28,53.44],[169.24,17.75]],[[169.42,0.5],[169.43,19.2621],[169.47,17.75],[169.48,14.7516],[169.59,30.2886191]]]
["bitfinex","SOLUSD",1721433575711,[[169.37,13.36],[169.33,16.3772],[169.3,8.53497269],[169.29,5.918],[169.28,53.44]],[[169.42,0.5],[169.43,19.2621],[169.47,17.75],[169.48,14.7516],[169.55,5.918]]]
["bitfinex","SOLUSD",1721433578131,[[169.37,13.36],[169.33,16.3772],[169.3,8.53497269],[169.29,5.918],[169.28,53.44]],[[169.42,0.5],[169.43,13.36],[169.45,5.9017],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433578522,[[169.37,13.36],[169.33,16.3772],[169.3,14.45297269],[169.28,53.44]],[[169.42,0.5],[169.43,13.36],[169.45,5.9017],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433578523,[[169.37,13.36],[169.33,16.3772],[169.3,14.45297269],[169.28,53.44],[169.01,29.05647113]],[[169.42,0.5],[169.43,13.36],[169.45,5.9017],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433578912,[[169.37,13.36],[169.33,16.3772],[169.3,14.45297269],[169.28,53.44],[169.22,8.40668161]],[[169.42,0.5],[169.43,13.36],[169.45,5.9017],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433579222,[[169.38,13.36],[169.33,16.3772],[169.3,14.45297269],[169.28,53.44],[169.22,8.40668161]],[[169.42,0.5],[169.44,13.36],[169.45,5.9017],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433579424,[[169.38,13.36],[169.33,16.3772],[169.3,14.45297269],[169.28,53.44],[169.22,8.40668161]],[[169.43,0.5],[169.44,13.36],[169.45,5.9017],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433579616,[[169.39,13.36],[169.33,16.3772],[169.3,8.53497269],[169.28,53.44],[169.22,8.40668161]],[[169.43,0.5],[169.44,13.36],[169.45,5.9017],[169.47,17.75],[169.48,14.7516]]]
["bitfinex","SOLUSD",1721433579811,[[169.4,13.36],[169.33,16.3772],[169.31,12.3073],[169.3,8.53497269],[169.26,17.75]],[[169.44,0.5],[169.45,13.36],[169.46,5.9011],[169.49,39.2326],[169.51,14.7486]]]
["bitfinex","SOLUSD",1721433580035,[[169.4,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,8.53497269],[169.26,17.75]],[[169.44,0.5],[169.46,5.9011],[169.49,39.2326],[169.51,14.7486],[186.12,0.02]]]
["bitfinex","SOLUSD",1721433580213,[[169.4,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,8.53497269],[169.26,17.75]],[[169.44,0.5],[169.46,19.2611],[169.48,17.02099797],[169.49,39.2326],[169.51,14.7486]]]
["bitfinex","SOLUSD",1721433580405,[[169.4,13.36],[169.33,16.3772],[169.31,6.3893],[169.3,8.53497269],[169.26,17.75]],[[169.44,0.5],[169.46,19.2611],[169.49,39.2326],[169.51,14.7486],[169.58,39.95955475]]]
["bitfinex","SOLUSD",1721433580803,[[169.4,13.36],[169.33,16.3772],[169.32,5.918],[169.31,6.3893],[169.3,8.53497269]],[[169.44,0.5],[169.46,19.2611],[169.49,39.2326],[169.51,14.7486],[169.58,39.95955475]]]
["bitfinex","SOLUSD",1721433581033,[[169.4,13.36],[169.36,53.44],[169.33,16.3772],[169.32,5.918],[169.31,6.3893]],[[169.45,0.5],[169.46,19.2611],[169.49,39.2326],[169.51,14.7486],[169.58,5.918]]]
["bitfinex","SOLUSD",1721433581224,[[169.4,13.36],[169.36,53.44],[169.33,16.3772],[169.32,5.918],[169.31,6.3893]],[[169.45,0.5],[169.46,19.2611],[169.49,39.2326],[169.51,14.7486],[169.58,39.95961618]]]
["bitfinex","SOLUSD",1721433581422,[[169.4,13.36],[169.36,53.44],[169.33,16.3772],[169.32,5.918],[169.31,6.3893]],[[169.45,13.86],[169.46,5.9011],[169.49,39.2326],[169.51,14.7486],[169.58,39.95961618]]]
["bitfinex","SOLUSD",1721433582113,[[169.4,13.36],[169.36,53.44],[169.33,16.3772],[169.32,5.918],[169.31,6.3893]],[[169.45,13.86],[169.46,5.9011],[169.49,39.2326],[169.51,14.7486],[169.58,5.918]]]
["bitfinex","SOLUSD",1721433582330,[[169.4,13.36],[169.36,53.44],[169.33,16.3772],[169.32,5.918],[169.31,6.3893]],[[169.45,13.86],[169.46,5.9011],[169.49,39.2326],[169.51,14.7486],[169.58,39.95970695]]]
["bitfinex","SOLUSD",1721433583109,[[169.42,13.36],[169.41,1.18047224],[169.36,53.44],[169.33,16.3772],[169.32,5.918]],[[169.48,0.5],[169.49,27.3829],[169.52,17.75],[169.54,14.7459],[169.57,10.0]]]
["bitfinex","SOLUSD",1721433583310,[[169.43,13.36],[169.41,1.18047224],[169.36,53.44],[169.33,16.3772],[169.32,5.918]],[[169.48,13.86],[169.49,27.3829],[169.52,71.19],[169.54,14.7459],[169.57,10.0]]]
["bitfinex","SOLUSD",1721433584131,[[169.33,16.3772],[169.24,3.08752242],[169.22,11.49406156],[169.18,22.35008971],[169.17,28.7059]],[[169.44,13.36],[169.45,17.75],[169.47,0.5],[169.49,10.0],[169.52,53.44]]]
["bitfinex","SOLUSD",1721433584434,[[169.35,13.36],[169.33,16.3772],[169.3,6.1701511],[169.28,59.358],[169.23,3.08752242]],[[169.42,13.36],[169.43,6.9313],[169.44,15.596],[169.45,17.75],[169.46,14.7528]]]
["bitfinex","SOLUSD",1721433584628,[[169.33,16.3772],[169.3,6.1701511],[169.22,8.40653913],[169.19,6.17504485],[169.18,10.0]],[[169.41,19.7628],[169.43,6.4313],[169.44,15.596],[169.45,17.75],[169.46,14.7528]]]
["bitfinex","SOLUSD",1721433584929,[[169.33,16.3772],[169.22,8.40653913],[169.18,16.17504485],[169.15,12.35008971],[169.14,9.538283]],[[169.41,13.86],[169.43,6.4313],[169.44,15.596],[169.45,17.75],[169.46,14.7528]]]
["bitfinex","SOLUSD",1721433585131,[[169.33,16.3772],[169.29,2.39433483],[169.28,6.16963669],[169.22,5.31901671],[169.21,3.08752242]],[[169.41,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.59,0.8042191]]]
["bitfinex","SOLUSD",1721433585437,[[169.34,20.0],[169.33,16.3772],[169.29,2.39433483],[169.28,6.16963669],[169.21,3.08752242]],[[169.41,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.59,0.8042191]]]
["bitfinex","SOLUSD",1721433585730,[[169.35,13.36],[169.34,20.0],[169.33,16.3772],[169.28,59.60963669],[169.21,3.08752242]],[[169.41,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.59,0.8042191]]]
["bitfinex","SOLUSD",1721433586711,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,59.60963669],[169.21,3.08752242]],[[169.41,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.59,0.8042191]]]
["bitfinex","SOLUSD",1721433586909,[[169.37,13.36],[169.34,20.0],[169.33,16.3772],[169.28,59.60963669],[169.22,3.08752242]],[[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.59,0.8042191],[186.56,0.28]]]
["bitfinex","SOLUSD",1721433587132,[[169.34,20.0],[169.33,16.3772],[169.28,59.60963669],[169.22,3.08752242],[169.05,8.51093674]],[[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.59,0.8042191],[169.8,34.04374699]]]
["bitfinex","SOLUSD",1721433587310,[[169.34,20.0],[169.33,16.3772],[169.28,59.60963669],[169.22,3.08752242],[169.09,18.52513457]],[[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.59,0.8042191],[169.8,34.04374699]]]
["bitfinex","SOLUSD",1721433587510,[[169.34,20.0],[169.33,16.3772],[169.28,59.60963669],[169.21,3.08752242],[169.09,18.52513457]],[[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.59,0.8042191],[169.8,34.04374699]]]
["bitfinex","SOLUSD",1721433587711,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,59.60963669],[169.21,3.08752242]],[[169.42,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.59,0.8042191]]]
["bitfinex","SOLUSD",1721433588410,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.21,3.08752242]],[[169.42,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.59,0.8042191]]]
["bitfinex","SOLUSD",1721433588808,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.21,3.08752242]],[[169.42,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.54,20.77268667]]]
["bitfinex","SOLUSD",1721433590332,[[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.21,3.08752242],[169.04,24.3903593]],[[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.54,20.77268667],[186.81,2.83241643]]]
["bitfinex","SOLUSD",1721433590515,[[169.35,45.0],[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.22,3.08752242]],[[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.54,20.77268667],[169.8,34.04386836]]]
["bitfinex","SOLUSD",1721433590717,[[169.35,45.0],[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.21,3.08752242]],[[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.54,20.77268667],[169.8,34.04386836]]]
["bitfinex","SOLUSD",1721433590925,[[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.22,3.08752242],[168.97,5.47625852]],[[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.54,20.77268667],[169.8,34.04386836]]]
["bitfinex","SOLUSD",1721433591131,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.21,3.08752242]],[[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.54,20.77268667],[169.8,34.04386836]]]
["bitfinex","SOLUSD",1721433591132,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.21,3.08752242]],[[169.42,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.54,20.77268667]]]
["bitfinex","SOLUSD",1721433591634,[[169.35,13.36],[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.21,3.08752242]],[[169.41,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.54,20.77268667]]]
["bitfinex","SOLUSD",1721433593826,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.21,3.08752242]],[[169.42,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.54,20.77268667]]]
["bitfinex","SOLUSD",1721433594332,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,61.97159357],[169.21,3.08752242]],[[169.42,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.51,2.36877953]]]
["bitfinex","SOLUSD",1721433595130,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,55.80195688],[169.21,3.08752242]],[[169.42,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.51,2.36877953]]]
["bitfinex","SOLUSD",1721433595336,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,55.80195688],[169.22,3.08752242]],[[169.42,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.51,2.36877953]]]
["bitfinex","SOLUSD",1721433598020,[[169.36,13.36],[169.34,20.0],[169.33,16.3772],[169.28,55.80195688],[169.21,3.08752242]],[[169.42,13.36],[169.43,6.4313],[169.44,15.596],[169.49,6.16908909],[169.51,2.36877953]]]