{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279393,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721260802787,[[155.71,16.4266],[155.7,60.83],[155.69,6.1869],[155.67,0.34],[155.6,63.32]],[[155.81,6.5038],[155.82,7.24633313],[155.83,23.09627774],[155.84,0.56064264],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260802965,[[155.71,17.7107725],[155.7,60.83],[155.69,6.1869],[155.68,10.0],[155.67,0.34]],[[155.81,6.5038],[155.82,7.24633313],[155.83,23.09627774],[155.84,0.56064264],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260803169,[[155.71,32.2566],[155.7,55.17],[155.69,6.1869],[155.67,0.34],[155.4,56.02271299]],[[155.81,6.5038],[155.83,23.09627774],[155.84,0.56064264],[155.86,0.8081502],[156.11,20.71430141]]]
["bitfinex","SOLUSD",1721260803366,[[155.72,45.0],[155.71,16.4266],[155.7,10.34],[155.69,6.1869],[155.67,0.17]],[[155.81,6.5038],[155.83,23.09627774],[155.84,0.56064264],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260803367,[[155.72,45.0],[155.71,16.4266],[155.7,10.34],[155.69,6.1869],[155.67,0.17]],[[155.8,20.0],[155.81,6.5038],[155.83,23.09627774],[155.84,0.56064264],[155.86,8.05448333]]]
["bitfinex","SOLUSD",1721260803568,[[155.71,16.4266],[155.7,10.34],[155.69,22.0169],[155.41,22.09298065],[155.4,43.42764074]],[[155.8,20.0],[155.81,6.5038],[155.83,23.09627774],[155.84,0.56064264],[155.86,8.05448333]]]
["bitfinex","SOLUSD",1721260803878,[[155.72,45.0],[155.71,32.2566],[155.7,10.34],[155.69,6.1869],[155.41,31.35284907]],[[155.8,20.0],[155.81,6.5038],[155.83,23.09627774],[155.84,0.56064264],[155.86,8.05448333]]]
["bitfinex","SOLUSD",1721260804084,[[155.72,45.0],[155.71,16.4266],[155.7,10.34],[155.69,6.1869],[155.42,31.02285873]],[[155.8,20.0],[155.81,6.5038],[155.83,23.09627774],[155.84,0.56064264],[155.86,8.05448333]]]
["bitfinex","SOLUSD",1721260804266,[[155.72,45.0],[155.71,32.2566],[155.7,10.34],[155.69,6.1869],[155.42,21.76299031]],[[155.8,20.0],[155.81,6.5038],[155.83,23.09627774],[155.84,0.56064264],[155.86,8.05448333]]]
["bitfinex","SOLUSD",1721260805566,[[155.72,45.0],[155.71,32.2566],[155.7,10.34],[155.69,6.1869],[155.58,19.3]],[[155.8,20.0],[155.81,6.5038],[155.83,23.09627774],[155.84,0.56064264],[155.86,8.05448333]]]
["bitfinex","SOLUSD",1721260806576,[[155.72,45.0],[155.71,32.2566],[155.7,10.34],[155.69,25.4869],[155.29,20.01122301]],[[155.8,20.0],[155.81,6.5038],[155.83,23.09627774],[155.84,0.56064264],[155.86,8.05448333]]]
["bitfinex","SOLUSD",1721260806770,[[155.74,10.0],[155.73,1.28394617],[155.72,64.3],[155.71,16.4266],[155.7,0.34]],[[155.83,23.09627774],[155.84,0.56064264],[155.85,6.0697],[155.86,8.05448333],[155.99,10.0]]]
["bitfinex","SOLUSD",1721260806975,[[155.76,15.83],[155.75,46.62366167],[155.74,10.0],[155.72,64.3],[155.71,16.4266]],[[155.83,15.8731],[155.85,6.0697],[155.86,0.8081502],[155.89,0.56064264],[155.9,7.22317774]]]
["bitfinex","SOLUSD",1721260807182,[[155.77,1.28364201],[155.76,25.83],[155.75,0.34],[155.72,64.3],[155.71,16.4266]],[[155.85,6.0697],[155.86,0.8081502],[155.87,15.9967],[155.89,0.56064264],[155.9,14.46951087]]]
["bitfinex","SOLUSD",1721260807387,[[155.77,45.0],[155.76,10.0],[155.75,0.34],[155.72,19.3],[155.71,16.4266]],[[155.85,6.0697],[155.86,0.8081502],[155.87,15.9967],[155.89,0.56064264],[155.9,14.46951087]]]
["bitfinex","SOLUSD",1721260807696,[[155.77,45.0],[155.76,25.83],[155.75,0.34],[155.72,19.3],[155.71,16.4266]],[[155.85,6.0697],[155.86,0.8081502],[155.87,15.9967],[155.89,0.56064264],[155.9,14.46951087]]]
["bitfinex","SOLUSD",1721260807859,[[155.78,1.28357878],[155.77,45.0],[155.76,10.0],[155.75,0.34],[155.72,19.3]],[[155.85,6.0697],[155.86,0.8081502],[155.87,15.9967],[155.89,0.56064264],[155.9,14.46951087]]]
["bitfinex","SOLUSD",1721260808066,[[155.78,1.28357878],[155.77,45.0],[155.76,10.0]],[[155.85,6.0697],[155.86,0.8081502],[155.87,15.9967],[155.89,0.56064264],[155.9,14.46951087]]]
["bitfinex","SOLUSD",1721260808067,[[155.79,10.34],[155.78,17.31407878],[155.77,45.34],[155.76,25.8184],[155.43,6.67040767]],[[155.86,0.8081502],[155.87,15.9967],[155.89,7.01664264],[155.9,14.46951087],[156.05,10.0]]]
["bitfinex","SOLUSD",1721260808262,[[155.8,46.28334811],[155.79,26.17],[155.78,16.0305],[155.77,45.0],[155.76,25.8184]],[[155.86,0.8081502],[155.87,15.9967],[155.89,6.456],[155.9,14.46951087],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260808486,[[155.8,46.28334811],[155.79,26.17],[155.78,16.0305],[155.76,25.8184]],[[155.86,0.8081502],[155.87,15.9967],[155.89,6.456],[155.9,14.46951087],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260808487,[[155.8,46.28334811],[155.79,26.17],[155.78,16.0305],[155.76,25.8184],[155.58,9.25657229]],[[155.86,0.8081502],[155.87,15.9967],[155.89,6.456],[155.9,14.46951087],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260808892,[[155.8,62.11334811],[155.79,10.34],[155.78,16.0305],[155.76,41.6484],[155.58,9.25657229]],[[155.86,0.8081502],[155.89,6.456],[155.9,7.22317774],[155.91,21.89917958],[156.15,26.69041397]]]
["bitfinex","SOLUSD",1721260809201,[[155.75,10.0],[155.74,15.0991],[155.72,6.5915],[155.67,19.3],[155.58,9.25657229]],[[155.86,0.8081502],[155.89,6.456],[155.9,7.22317774],[155.91,21.89917958],[155.92,7.24633313]]]
["bitfinex","SOLUSD",1721260809494,[[155.76,45.0],[155.75,25.83],[155.74,15.4391],[155.72,25.8915],[155.53,9.25657229]],[[155.85,16.546],[155.86,0.8081502],[155.88,20.0],[155.89,6.456],[155.9,7.22317774]]]
["bitfinex","SOLUSD",1721260809676,[[155.76,60.83],[155.75,10.0],[155.74,15.4391],[155.72,25.8915],[155.53,9.25657229]],[[155.84,20.0],[155.85,16.546],[155.86,0.8081502],[155.88,20.0],[155.89,6.456]]]
["bitfinex","SOLUSD",1721260809877,[[155.76,60.83],[155.75,10.0],[155.74,15.4391],[155.72,25.8915],[155.53,9.25657229]],[[155.84,20.0],[155.85,16.546],[155.86,0.8081502],[155.89,6.456],[156.08,20.0178103]]]
["bitfinex","SOLUSD",1721260810193,[[155.76,45.0],[155.74,31.2691],[155.73,10.0],[155.72,25.8915],[155.68,63.32]],[[155.84,20.0],[155.85,16.546],[155.86,0.8081502],[155.89,6.456],[156.0,26.8026865]]]
["bitfinex","SOLUSD",1721260810398,[[155.75,45.0],[155.74,31.2691],[155.72,25.8915],[155.71,10.0],[155.68,63.32]],[[155.84,20.0],[155.85,16.546],[155.86,0.8081502],[155.89,6.456],[156.0,26.8026865]]]
["bitfinex","SOLUSD",1721260810708,[[155.71,10.0],[155.7,15.0861],[155.68,6.3041],[155.23,18.51366211],[155.22,4.63006083]],[[155.83,6.0825],[155.84,20.0],[155.85,16.546],[155.86,0.8081502],[155.96,10.0]]]
["bitfinex","SOLUSD",1721260811001,[[155.71,25.83],[155.7,15.0861],[155.68,6.3041],[155.52,91.01869065],[155.44,39.03597602]],[[155.83,6.0825],[155.85,16.546],[155.86,0.8081502],[155.96,10.0]]]
["bitfinex","SOLUSD",1721260811002,[[155.71,25.83],[155.7,15.0861],[155.68,6.3041],[155.52,91.01869065],[155.44,39.03597602]],[[155.82,20.0],[155.83,51.0825],[155.85,16.546],[155.86,0.8081502],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260811295,[[155.72,17.11398231],[155.71,10.0],[155.7,15.0861],[155.68,6.3041],[155.59,6.71049072]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,0.8081502],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260811500,[[155.72,15.83],[155.71,10.0],[155.7,15.0861],[155.68,69.6241],[155.59,6.71049072]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,0.8081502],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260811675,[[155.72,15.83],[155.71,10.0],[155.7,15.0861],[155.69,19.3],[155.68,69.6241]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,0.8081502],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260812488,[[155.72,15.83],[155.71,10.0],[155.7,15.0861],[155.69,19.3],[155.68,69.6241]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,1.36879284],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260812704,[[155.72,17.11398228],[155.71,10.0],[155.7,15.0861],[155.69,19.3],[155.68,69.6241]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,1.36879284],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260812895,[[155.73,25.83],[155.72,1.28398228],[155.71,0.34],[155.7,34.3861],[155.68,69.6241]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,1.36879284],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260813203,[[155.74,62.45379518],[155.73,10.0],[155.71,19.3],[155.7,15.0861],[155.68,69.6241]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,1.36879284],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260813411,[[155.76,15.83],[155.75,10.0],[155.74,46.62379518],[155.71,19.3],[155.7,15.0861]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,1.36879284],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260813613,[[155.77,46.28360962],[155.76,15.83],[155.75,10.0],[155.74,45.34],[155.71,19.3]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,1.36879284],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260813778,[[155.77,45.0],[155.76,16.17],[155.75,10.0],[155.74,0.34],[155.71,19.3]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,0.8081502],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260813978,[[155.77,45.0],[155.76,16.17],[155.75,10.0],[155.71,19.3],[155.32,20.01122301]],[[155.82,20.0],[155.83,6.0825],[155.85,16.546],[155.86,0.8081502],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260814616,[[155.78,0.17],[155.77,72.11357103],[155.76,0.17],[155.74,25.8889],[155.68,63.32]],[[155.85,16.546],[155.86,7.3181502],[156.02,10.0],[156.04,10.0],[156.13,26.69041397]]]
["bitfinex","SOLUSD",1721260814822,[[155.78,17.45343676],[155.77,55.0],[155.76,35.2909],[155.74,6.5889],[155.68,63.32]],[[155.86,7.3181502],[155.89,15.5218],[155.92,5.35317958],[155.99,15.9967],[156.04,20.0]]]
["bitfinex","SOLUSD",1721260814992,[[155.79,45.0],[155.78,17.45343676],[155.77,55.0],[155.76,35.1209],[155.74,6.5889]],[[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967],[156.04,20.0]]]
["bitfinex","SOLUSD",1721260815191,[[155.79,45.0],[155.78,16.17],[155.77,10.0],[155.76,35.1209],[155.74,6.5889]],[[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967],[156.04,20.0]]]
["bitfinex","SOLUSD",1721260816813,[[155.79,60.83],[155.78,0.34],[155.77,10.0],[155.76,35.1209],[155.74,6.5889]],[[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967],[156.04,20.0]]]
["bitfinex","SOLUSD",1721260817005,[[155.79,45.0],[155.78,0.34],[155.77,10.0],[155.76,35.1209],[155.74,6.5889]],[[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967],[156.04,20.0]]]
["bitfinex","SOLUSD",1721260817209,[[155.78,45.34],[155.77,25.83],[155.76,15.8209],[155.75,19.3],[155.74,6.5889]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260817604,[[155.78,61.17],[155.77,10.0],[155.76,15.8209],[155.75,19.3],[155.74,6.5889]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260817910,[[155.78,61.17],[155.76,15.8209],[155.75,19.3],[155.74,6.5889]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260817911,[[155.78,45.34],[155.76,31.6509],[155.75,29.3],[155.74,6.5889],[155.45,3.33520383]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260818122,[[155.76,15.8209],[155.75,25.83],[155.74,6.5889],[155.6,19.3],[155.45,3.33520383]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260819208,[[155.76,15.8209],[155.75,25.83],[155.74,6.5889],[155.67,19.3],[155.66,20.0]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260819405,[[155.77,45.0],[155.76,15.8209],[155.75,25.83],[155.74,6.5889],[155.67,19.3]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260820322,[[155.78,1.2836385],[155.77,55.0],[155.76,31.6509],[155.75,19.3],[155.74,6.5889]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260820520,[[155.77,70.83],[155.76,15.8209],[155.75,19.3],[155.74,6.5889],[155.4,13.34081534]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260820727,[[155.78,0.34],[155.77,71.0],[155.76,15.8209],[155.75,19.3],[155.74,6.5889]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260820927,[[155.78,0.34],[155.77,70.83],[155.76,15.8209],[155.75,19.3],[155.74,6.5889]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260821103,[[155.77,60.83],[155.76,15.8209],[155.75,10.0],[155.74,6.5889],[155.73,19.3]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260821298,[[155.77,60.83],[155.76,15.8209],[155.75,10.0],[155.74,25.8889],[155.4,13.34081534]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260821498,[[155.78,1.28350567],[155.77,70.83],[155.76,16.1609],[155.74,25.8889],[155.43,6.67040767]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260821715,[[155.78,0.17],[155.77,70.83],[155.76,16.1609],[155.74,25.8889],[155.46,3.33520383]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260821924,[[155.78,0.34],[155.77,70.83],[155.76,15.9909],[155.74,25.8889],[155.46,3.33520383]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260822227,[[155.78,17.45342351],[155.77,55.0],[155.76,15.8209],[155.74,25.8889],[155.53,9.25570856]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260822397,[[155.79,45.0],[155.78,17.45342351],[155.77,55.0],[155.76,15.8209],[155.74,25.8889]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260822600,[[155.8,1.28342321],[155.79,45.0],[155.78,16.17],[155.77,10.0],[155.76,15.8209]],[[155.85,20.0],[155.86,7.3181502],[155.89,15.5218],[155.92,12.59951271],[155.99,15.9967]]]
["bitfinex","SOLUSD",1721260823202,[[155.81,15.83],[155.8,1.28342321],[155.79,55.0],[155.78,0.34],[155.77,19.3]],[[155.86,0.8081502],[155.89,15.5218],[155.9,13.85207774],[155.92,12.59951271],[156.05,38.63]]]
["bitfinex","SOLUSD",1721260823421,[[155.82,1.28326733],[155.8,15.83],[155.79,55.0],[155.78,0.34],[155.77,19.3]],[[155.86,0.8081502],[155.89,15.5218],[155.9,13.85207774],[155.92,12.59951271],[156.05,38.63]]]
["bitfinex","SOLUSD",1721260823422,[[155.82,1.28326733],[155.8,15.83],[155.79,55.0],[155.78,0.34],[155.77,19.3]],[[155.86,0.8081502],[155.89,15.5218],[155.9,13.85207774],[155.92,12.59951271],[156.05,48.63]]]
["bitfinex","SOLUSD",1721260823606,[[155.83,1.2832677],[155.8,15.83],[155.79,55.0],[155.78,0.34],[155.77,19.3]],[[155.86,0.8081502],[155.89,15.5218],[155.9,13.85207774],[155.92,12.59951271],[156.05,48.63]]]
["bitfinex","SOLUSD",1721260823817,[[155.81,1.28326763],[155.8,15.83],[155.79,55.0],[155.78,0.34],[155.77,19.3]],[[155.86,0.8081502],[155.89,15.5218],[155.9,13.85207774],[155.92,12.59951271],[156.05,48.63]]]
["bitfinex","SOLUSD",1721260824134,[[155.81,46.28326763],[155.8,15.83],[155.79,55.0],[155.78,0.34],[155.77,19.3]],[[155.86,0.8081502],[155.89,15.5218],[155.9,13.85207774],[155.92,12.59951271],[156.05,48.63]]]
["bitfinex","SOLUSD",1721260824135,[[155.81,46.28326763],[155.8,15.83],[155.79,55.0],[155.78,0.34],[155.77,19.3]],[[155.86,0.8081502],[155.89,15.5218],[155.9,13.85207774],[155.92,12.59951271],[156.03,20.0]]]
["bitfinex","SOLUSD",1721260824325,[[155.81,46.28326763],[155.8,15.83],[155.79,10.0],[155.78,0.34],[155.77,19.3]],[[155.86,0.8081502],[155.89,15.5218],[155.9,13.85207774],[155.92,12.59951271],[156.03,20.0]]]
["bitfinex","SOLUSD",1721260824628,[[155.81,46.28326763],[155.8,0.34],[155.79,10.0],[155.78,0.34],[155.77,19.3]],[[155.86,0.8081502],[155.89,15.5218],[155.9,13.85207774],[155.92,12.59951271],[156.03,20.0]]]
["bitfinex","SOLUSD",1721260824806,[[155.81,17.11326763],[155.8,45.34],[155.79,10.0],[155.77,19.3],[155.5,3.33520383]],[[155.86,0.8081502],[155.89,15.5218],[155.9,6.6289],[155.92,7.24633313],[156.03,20.0]]]
["bitfinex","SOLUSD",1721260825408,[[155.81,17.11326763],[155.8,45.34],[155.79,10.0],[155.77,19.3],[155.5,3.33520383]],[[155.86,0.8081502],[155.88,20.0],[155.89,15.5218],[155.9,6.6289],[156.03,20.0]]]
["bitfinex","SOLUSD",1721260825627,[[155.8,45.34],[155.79,10.0],[155.77,19.3],[155.76,15.8209],[155.5,3.33520383]],[[155.86,0.8081502],[155.88,20.0],[155.89,15.5218],[155.9,6.6289],[155.93,7.22317774]]]
["bitfinex","SOLUSD",1721260825834,[[155.81,0.34],[155.8,45.34],[155.79,10.0],[155.78,35.13],[155.76,15.8209]],[[155.86,0.8081502],[155.88,20.0],[155.89,15.5218],[155.9,6.6289],[155.93,7.22317774]]]
["bitfinex","SOLUSD",1721260826036,[[155.81,0.34],[155.8,45.0],[155.79,25.83],[155.78,19.3],[155.76,15.8209]],[[155.86,0.8081502],[155.88,20.0],[155.89,15.5218],[155.9,6.6289],[155.93,7.22317774]]]
["bitfinex","SOLUSD",1721260826208,[[155.8,45.0],[155.79,10.0],[155.78,19.3],[155.76,15.8209],[155.74,38.2589]],[[155.86,0.8081502],[155.88,20.0],[155.89,15.5218],[155.9,6.6289],[155.93,7.22317774]]]
["bitfinex","SOLUSD",1721260826537,[[155.8,45.0],[155.79,0.34],[155.77,10.0],[155.76,35.1209],[155.74,38.2589]],[[155.86,0.8081502],[155.88,20.0],[155.89,15.5218],[155.9,6.6289],[155.93,14.46951087]]]
["bitfinex","SOLUSD",1721260826836,[[155.8,45.0],[155.79,10.34],[155.76,35.1209],[155.74,38.2589],[155.45,18.51076357]],[[155.86,0.8081502],[155.88,20.0],[155.89,15.5218],[155.9,6.6289],[155.93,14.46951087]]]
["bitfinex","SOLUSD",1721260828208,[[155.8,45.0],[155.79,10.34],[155.76,35.1209],[155.74,38.2589],[155.46,25.18048168]],[[155.86,0.8081502],[155.88,20.0],[155.89,15.5218],[155.9,6.6289],[155.93,14.46951087]]]
["bitfinex","SOLUSD",1721260828438,[[155.81,1.28333611],[155.8,45.0],[155.79,10.34],[155.76,35.1209],[155.74,38.2589]],[[155.86,0.8081502],[155.88,20.0],[155.89,15.5218],[155.9,6.6289],[155.93,14.46951087]]]
["bitfinex","SOLUSD",1721260830926,[[155.82,6.4173],[155.81,17.32793611],[155.8,45.0],[155.79,10.34],[155.76,35.1209]],[[155.86,0.8081502],[155.87,6.4157],[155.88,20.0],[155.89,15.5218],[155.9,6.6289]]]
["bitfinex","SOLUSD",1721260831134,[[155.83,7.70042459],[155.81,16.0446],[155.8,45.0],[155.79,10.34],[155.76,35.1209]],[[155.86,20.8081502],[155.87,6.4157],[155.88,20.0],[155.89,15.5218],[155.9,6.6289]]]
["bitfinex","SOLUSD",1721260831309,[[155.83,7.70042459],[155.81,16.0446],[155.8,45.0],[155.79,29.64],[155.76,15.8209]],[[155.86,0.8081502],[155.87,6.4157],[155.89,15.5218],[155.9,6.6289],[156.07,10.0]]]
["bitfinex","SOLUSD",1721260831506,[[155.84,6.4167],[155.83,17.32582459],[155.82,10.0],[155.8,45.0],[155.79,19.64]],[[155.86,0.8081502],[155.89,21.9369],[155.9,6.6289],[155.93,7.22317774],[156.07,10.0]]]
["bitfinex","SOLUSD",1721260831737,[[155.85,1.28310633],[155.84,6.4167],[155.83,16.0426],[155.82,10.0],[155.8,45.0]],[[155.86,0.8081502],[155.89,21.9369],[155.9,6.6289],[155.93,7.22317774],[155.95,32.0619]]]
["bitfinex","SOLUSD",1721260832340,[[155.85,1.28310633],[155.84,6.4167],[155.83,16.0426],[155.82,10.0],[155.8,45.0]],[[155.86,0.8081502],[155.89,15.5218],[155.9,6.6289],[155.93,7.22317774],[155.95,32.0619]]]
["bitfinex","SOLUSD",1721260832641,[[155.85,7.69950633],[155.83,16.0426],[155.82,25.4914],[155.8,70.6085],[155.79,32.4338]],[[155.86,0.8081502],[155.93,16.0132],[155.94,16.0323],[156.08,6.431],[156.09,394.0]]]
["bitfinex","SOLUSD",1721260832812,[[155.85,7.69950633],[155.84,10.0],[155.83,16.0426],[155.82,34.7914],[155.8,51.3085]],[[155.86,0.8081502],[155.91,6.4143],[155.93,16.0132],[155.94,22.2317],[156.08,6.431]]]
["bitfinex","SOLUSD",1721260833012,[[155.85,52.69929918],[155.84,10.0],[155.83,16.0426],[155.82,34.7914],[155.8,51.3085]],[[155.86,0.8081502],[155.91,6.4143],[155.93,16.0132],[155.94,22.2317],[156.08,6.431]]]
["bitfinex","SOLUSD",1721260833212,[[155.85,52.69929918],[155.84,10.0],[155.83,16.0426],[155.82,34.7914],[155.8,6.3085]],[[155.86,0.8081502],[155.91,6.4143],[155.93,16.0132],[155.94,22.2317],[156.1,15.29212048]]]
["bitfinex","SOLUSD",1721260833932,[[155.85,51.4164],[155.84,29.3],[155.83,48.1281],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.9,20.0],[155.92,6.4136],[155.93,16.0132],[155.94,6.1994]]]
["bitfinex","SOLUSD",1721260834129,[[155.85,51.7564],[155.84,29.3],[155.83,48.1281],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.91,20.0],[155.92,6.4136],[155.93,16.0132],[155.94,6.1994]]]
["bitfinex","SOLUSD",1721260834335,[[155.85,51.7564],[155.84,10.0],[155.83,16.0426],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.91,20.0],[155.93,16.0132],[155.94,6.1994],[155.95,16.0317]]]
["bitfinex","SOLUSD",1721260834633,[[155.85,51.7564],[155.84,10.0],[155.83,16.0426],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.9,6.4144],[155.92,20.0],[155.93,16.0132],[155.94,6.1994]]]
["bitfinex","SOLUSD",1721260834839,[[155.85,51.7564],[155.84,10.0],[155.83,16.0426],[155.82,34.7914],[155.8,37.9785]],[[155.86,0.8081502],[155.9,6.4144],[155.92,20.0],[155.93,16.0132],[155.94,6.1994]]]
["bitfinex","SOLUSD",1721260835634,[[155.85,51.4164],[155.84,10.0],[155.83,16.0426],[155.82,34.7914],[155.8,37.9785]],[[155.86,0.8081502],[155.9,6.4144],[155.92,20.0],[155.93,16.0132],[155.94,6.1994]]]
["bitfinex","SOLUSD",1721260836637,[[155.85,51.4164],[155.84,10.0],[155.83,17.32551806],[155.82,34.7914],[155.8,37.9785]],[[155.86,0.8081502],[155.92,26.4138],[155.93,16.0132],[155.94,6.1994],[156.11,85.8023972]]]
["bitfinex","SOLUSD",1721260836843,[[155.85,53.03931806],[155.84,10.0],[155.83,16.0426],[155.82,34.7914],[155.8,37.9785]],[[155.86,0.8081502],[155.92,26.4138],[155.93,16.0132],[155.94,6.1994],[156.11,85.8023972]]]
["bitfinex","SOLUSD",1721260837041,[[155.85,53.03931806],[155.84,10.0],[155.83,16.0426],[155.82,34.7914],[155.8,37.9785]],[[155.86,0.8081502],[155.91,6.4139],[155.92,20.0],[155.93,16.0132],[155.94,6.1994]]]
["bitfinex","SOLUSD",1721260837341,[[155.85,52.86926864],[155.84,10.0],[155.83,16.0426],[155.82,34.7914],[155.8,37.9785]],[[155.86,0.8081502],[155.9,20.0],[155.92,6.4135],[155.93,16.0132],[155.94,6.1994]]]
["bitfinex","SOLUSD",1721260837549,[[155.85,52.86926864],[155.84,29.3],[155.83,48.1281],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.93,16.0132],[155.94,6.1994],[155.98,16.0282],[156.09,384.0]]]
["bitfinex","SOLUSD",1721260837841,[[155.85,53.03926864],[155.84,29.3],[155.83,48.1281],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.94,12.6124],[155.97,15.8326],[155.98,16.0282],[156.09,384.0]]]
["bitfinex","SOLUSD",1721260838035,[[155.85,53.03926864],[155.84,29.3],[155.83,48.1281],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.93,6.4132],[155.94,6.1994],[155.97,15.8326],[155.98,16.0282]]]
["bitfinex","SOLUSD",1721260838338,[[155.85,53.03926864],[155.84,29.3],[155.83,48.1281],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.92,6.4135],[155.94,6.1994],[155.97,15.8326],[155.98,16.0282]]]
["bitfinex","SOLUSD",1721260838718,[[155.85,53.03926864],[155.84,29.3],[155.83,48.1281],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.93,6.4132],[155.94,6.1994],[155.97,15.8326],[155.98,16.0282]]]
["bitfinex","SOLUSD",1721260838921,[[155.85,53.03926864],[155.84,29.3],[155.83,48.1281],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.94,6.1994],[155.97,15.8326],[155.98,16.0282],[156.14,10.0]]]
["bitfinex","SOLUSD",1721260839343,[[155.85,53.03926864],[155.84,29.3],[155.83,48.1281],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.94,12.6124],[155.97,15.8326],[155.98,16.0282],[156.06,6.4132]]]
["bitfinex","SOLUSD",1721260840317,[[155.85,53.03926864],[155.84,29.3],[155.83,48.1281],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.93,20.0],[155.94,12.6124],[155.97,15.8326],[155.98,16.0282]]]
["bitfinex","SOLUSD",1721260840743,[[155.85,46.62286864],[155.84,29.3],[155.82,15.4914],[155.8,37.9785],[155.56,18.50231172]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[157.09,36.17168367]]]
["bitfinex","SOLUSD",1721260840927,[[155.85,46.62286864],[155.84,29.3],[155.82,15.4914],[155.8,37.9785],[155.75,9.62735868]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.13,10.0]]]
["bitfinex","SOLUSD",1721260841313,[[155.85,65.92286864],[155.84,10.0],[155.82,15.4914],[155.8,6.3085],[155.75,9.62735868]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.12,13.82976815]]]
["bitfinex","SOLUSD",1721260841519,[[155.85,65.92286864],[155.84,10.0],[155.83,31.67],[155.82,15.4914],[155.8,6.3085]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.12,13.82976815]]]
["bitfinex","SOLUSD",1721260842219,[[155.85,64.64],[155.84,10.0],[155.83,31.67],[155.82,15.4914],[155.8,6.3085]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.12,13.82976815]]]
["bitfinex","SOLUSD",1721260843553,[[155.85,64.64],[155.84,10.0],[155.83,31.67],[155.82,15.4914],[155.8,6.3085]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.11,10.0]]]
["bitfinex","SOLUSD",1721260843846,[[155.85,64.64],[155.84,10.0],[155.82,15.4914],[155.8,6.3085]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.11,10.0]]]
["bitfinex","SOLUSD",1721260843847,[[155.85,64.64],[155.84,10.0],[155.82,15.4914],[155.8,37.9785],[155.77,41.29359334]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.11,10.0]]]
["bitfinex","SOLUSD",1721260844333,[[155.85,64.64],[155.84,10.0],[155.82,15.4914],[155.8,37.9785],[155.78,9.62359334]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.11,10.0]]]
["bitfinex","SOLUSD",1721260844536,[[155.85,64.64],[155.84,10.0],[155.82,15.4914],[155.8,37.9785],[155.77,41.29359334]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.11,10.0]]]
["bitfinex","SOLUSD",1721260846642,[[155.85,64.64],[155.84,10.0],[155.83,1.28269833],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.11,10.0]]]
["bitfinex","SOLUSD",1721260846846,[[155.85,64.64],[155.84,10.0],[155.83,1.28269833],[155.82,15.4914],[155.8,37.9785]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.13,10.0]]]
["bitfinex","SOLUSD",1721260847034,[[155.85,65.92269121],[155.84,10.0],[155.82,15.4914],[155.8,37.9785],[155.54,17.27298571]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.12,13.82976815]]]
["bitfinex","SOLUSD",1721260847236,[[155.85,65.92269121],[155.84,10.0],[155.83,31.67],[155.82,15.4914],[155.8,6.3085]],[[155.86,0.8081502],[155.93,20.0],[155.94,6.1994],[155.97,15.8326],[156.12,13.82976815]]]
["bitfinex","SOLUSD",1721260848153,[[155.85,65.92263374],[155.84,10.0],[155.83,31.67],[155.82,15.4914],[155.8,6.3085]],[[155.86,0.8081502],[155.97,15.8326],[155.98,6.5659],[156.12,13.82976815],[156.15,10.0]]]
["bitfinex","SOLUSD",1721260848353,[[155.9,10.0],[155.85,101.73263374],[155.84,15.81],[155.82,15.4914],[155.8,12.7395]],[[155.97,15.8326],[155.98,6.5659],[156.03,13.13699996],[156.07,0.8081502],[156.17,10.8081502]]]
["bitfinex","SOLUSD",1721260848650,[[155.91,62.09241267],[155.9,10.0],[155.89,0.17],[155.85,84.64],[155.84,15.81]],[[155.97,15.8326],[155.98,6.5659],[156.02,0.80774612],[156.03,13.13699996],[156.13,20.0]]]
["bitfinex","SOLUSD",1721260848862,[[155.91,60.81],[155.9,10.0],[155.89,19.47],[155.88,15.9782],[155.86,6.1444]],[[155.97,15.8326],[155.98,6.5659],[156.02,0.80774612],[156.03,13.13699996],[156.13,20.0]]]
["bitfinex","SOLUSD",1721260849046,[[155.92,27.09232123],[155.91,45.0],[155.89,19.47],[155.88,15.9782],[155.86,6.1444]],[[155.97,15.8326],[155.98,6.5659],[156.02,0.80774612],[156.03,13.13699996],[156.24,20.0178103]]]
["bitfinex","SOLUSD",1721260849253,[[155.93,62.09232234],[155.92,10.0],[155.91,45.34],[155.89,19.47],[155.88,15.9782]],[[156.01,15.8725502],[156.02,6.87084612],[156.03,13.13699996],[156.15,15.8326],[156.17,0.8081502]]]
["bitfinex","SOLUSD",1721260849573,[[155.94,15.81],[155.93,46.28232234],[155.92,10.0],[155.91,0.34],[155.89,19.3]],[[156.0,0.80774612],[156.01,15.8725502],[156.02,6.0631],[156.03,13.13699996],[156.15,15.8326]]]
["bitfinex","SOLUSD",1721260849874,[[155.95,1.28219072],[155.94,15.81],[155.93,45.0],[155.92,10.0],[155.91,0.34]],[[156.0,0.80774612],[156.01,15.8725502],[156.02,6.0631],[156.03,13.13699996],[156.15,15.8326]]]
["bitfinex","SOLUSD",1721260850039,[[155.96,1.28219072],[155.94,15.81],[155.93,45.0],[155.92,10.0],[155.91,0.34]],[[156.0,0.80774612],[156.01,15.8725502],[156.02,6.0631],[156.03,13.13699996],[156.15,15.8326]]]
["bitfinex","SOLUSD",1721260850354,[[155.96,1.28219072],[155.94,25.81],[155.93,45.0],[155.91,0.34],[155.83,9.61723167]],[[156.01,16.68029632],[156.02,6.0631],[156.03,13.13699996],[156.15,15.8326],[156.21,23.9117115]]]
["bitfinex","SOLUSD",1721260850538,[[155.96,1.28219072],[155.95,60.81],[155.94,10.0],[155.93,45.0],[155.91,0.34]],[[156.01,15.8725502],[156.02,6.87084612],[156.08,259.41382222],[156.15,15.8326],[156.21,23.9117115]]]
["bitfinex","SOLUSD",1721260850745,[[155.96,1.28219072],[155.95,60.81],[155.94,10.0],[155.91,0.34],[155.88,22.4092]],[[156.01,15.8725502],[156.02,6.0631],[156.07,8.03092386],[156.08,259.41382222],[156.15,15.8326]]]
["bitfinex","SOLUSD",1721260851051,[[155.96,17.09219072],[155.95,45.0],[155.94,10.0],[155.92,35.11],[155.91,0.34]],[[156.01,15.8725502],[156.02,6.0631],[156.07,8.03092386],[156.08,259.41382222],[156.15,15.8326]]]
["bitfinex","SOLUSD",1721260851457,[[155.96,17.09219072],[155.95,45.0],[155.94,10.0],[155.92,35.11],[155.91,0.34]],[[156.0,20.0],[156.01,15.8725502],[156.02,6.0631],[156.07,8.03092386],[156.08,259.41382222]]]
["bitfinex","SOLUSD",1721260851654,[[155.99,10.0],[155.98,19.3],[155.97,16.0268],[155.95,45.0],[155.94,6.5245]],[[156.01,0.8081502],[156.07,8.03092386],[156.08,12.03332222],[156.2,253.5],[156.21,13.9117115]]]
["bitfinex","SOLUSD",1721260851840,[[156.0,62.43154226],[155.99,29.3],[155.97,16.0268],[155.94,6.5245],[155.89,8.15547602]],[[156.01,0.8081502],[156.08,6.1195],[156.1,16.2087],[156.14,0.80774612],[156.2,253.5]]]
["bitfinex","SOLUSD",1721260852148,[[156.0,62.43154226],[155.99,29.3],[155.97,16.0268],[155.94,6.5245],[155.9,9.61723167]],[[156.01,0.8081502],[156.08,6.1195],[156.09,0.80774612],[156.1,16.2087],[156.2,253.5]]]
["bitfinex","SOLUSD",1721260852661,[[156.0,81.73154226],[155.99,10.0],[155.97,16.0268],[155.94,6.5245],[155.91,9.60294766]],[[156.01,0.8081502],[156.08,6.1195],[156.09,0.80774612],[156.1,16.2087],[156.2,253.5]]]
["bitfinex","SOLUSD",1721260852836,[[156.0,80.45],[155.99,10.0],[155.97,22.4578],[155.94,6.5245],[155.91,9.60294766]],[[156.01,0.8081502],[156.08,6.1195],[156.09,0.80774612],[156.1,16.2087],[156.2,253.5]]]
["bitfinex","SOLUSD",1721260853165,[[156.0,80.45],[155.99,10.0],[155.97,22.4578],[155.94,6.5245],[155.92,63.24]],[[156.01,0.8081502],[156.08,6.1195],[156.09,0.80774612],[156.1,16.2087],[156.2,253.5]]]
["bitfinex","SOLUSD",1721260854161,[[156.0,61.15],[155.99,29.3],[155.97,22.4578],[155.94,6.5245],[155.92,63.24]],[[156.01,0.8081502],[156.08,6.1195],[156.09,0.80774612],[156.1,16.2087],[156.2,253.5]]]
["bitfinex","SOLUSD",1721260854162,[[156.0,61.15],[155.99,29.3],[155.97,16.0268],[155.94,12.9555],[155.92,63.24]],[[156.01,0.8081502],[156.08,6.1195],[156.09,0.80774612],[156.1,16.2087],[156.2,253.5]]]
["bitfinex","SOLUSD",1721260854363,[[156.0,45.34],[155.99,29.3],[155.98,31.58],[155.97,16.0268],[155.94,12.9555]],[[156.01,0.8081502],[156.08,6.1195],[156.09,0.80774612],[156.1,16.2087],[156.2,253.5]]]
["bitfinex","SOLUSD",1721260854568,[[156.0,45.34],[155.99,29.3],[155.98,31.58],[155.97,16.0268],[155.94,6.5245]],[[156.01,0.8081502],[156.08,6.1195],[156.09,0.80774612],[156.1,16.2087],[156.2,253.5]]]
["bitfinex","SOLUSD",1721260855141,[[156.0,65.92146769],[155.99,10.0],[155.98,31.58],[155.97,16.0268],[155.94,6.5245]],[[156.01,0.8081502],[156.08,6.1195],[156.09,0.80774612],[156.1,16.2087],[156.2,253.5]]]
["bitfinex","SOLUSD",1721260855557,[[156.0,65.92145588],[155.99,10.0],[155.98,31.58],[155.97,16.0268],[155.94,6.5245]],[[156.01,0.8081502],[156.14,22.5233],[156.19,0.80774612],[156.27,253.5],[156.3,422.63]]]
["bitfinex","SOLUSD",1721260855865,[[156.0,65.92145588],[155.99,10.0],[155.98,31.58],[155.97,16.0268],[155.94,14.67997602]],[[156.01,0.8081502],[156.14,22.5233],[156.27,253.5],[156.3,422.63]]]
["bitfinex","SOLUSD",1721260855866,[[156.0,65.92145588],[155.99,10.0],[155.98,31.58],[155.97,16.0268],[155.94,14.67997602]],[[156.01,0.8081502],[156.13,0.80774612],[156.14,22.5233],[156.22,6.1195],[156.27,253.5]]]
["bitfinex","SOLUSD",1721260856062,[[156.0,64.64],[155.99,10.0],[155.98,31.58],[155.97,16.0268],[155.94,14.67997602]],[[156.01,0.8081502],[156.13,0.80774612],[156.14,22.5233],[156.22,6.1195],[156.27,253.5]]]
["bitfinex","SOLUSD",1721260856449,[[156.0,64.64],[155.99,10.0],[155.98,31.58],[155.97,16.0268],[155.94,21.94200481]],[[156.01,0.8081502],[156.13,0.80774612],[156.14,22.5233],[156.27,253.5],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721260856658,[[156.0,64.64],[155.99,10.0],[155.98,31.58],[155.97,16.0268],[155.94,21.94200481]],[[156.01,0.8081502],[156.13,0.80774612],[156.14,22.5233],[156.27,253.5],[156.31,20.0]]]
["bitfinex","SOLUSD",1721260856853,[[156.0,64.64],[155.99,10.0],[155.98,31.58],[155.97,16.0268],[155.94,21.94200481]],[[156.01,0.8081502],[156.13,0.80774612],[156.14,22.5233],[156.26,20.0],[156.27,253.5]]]
["bitfinex","SOLUSD",1721260857056,[[156.0,64.64],[155.99,10.0],[155.98,31.58],[155.97,16.0268],[155.94,21.94200481]],[[156.01,0.8081502],[156.13,20.80774612],[156.14,22.5233],[156.26,20.0],[156.27,253.5]]]
["bitfinex","SOLUSD",1721260857255,[[156.06,10.0],[156.0,86.5268],[155.98,31.58],[155.94,15.41750481],[155.12,11.89924873]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.3,384.0],[156.31,10.0]]]
["bitfinex","SOLUSD",1721260857461,[[156.08,10.0],[156.07,46.62097935],[156.04,19.3],[156.03,31.58],[156.0,87.2268]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.3,384.0],[156.32,10.8081502]]]
["bitfinex","SOLUSD",1721260857640,[[156.09,1.28097935],[156.08,10.0],[156.07,0.34],[156.04,19.3],[156.03,31.58]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.3,384.0],[156.31,22.5233]]]
["bitfinex","SOLUSD",1721260857842,[[156.08,10.0],[156.07,0.34],[156.04,19.3],[156.03,31.58],[155.75,18.48007509]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.3,384.0],[156.31,22.5233]]]
["bitfinex","SOLUSD",1721260858059,[[156.08,11.28097929],[156.07,0.34],[156.04,19.3],[156.03,31.58],[155.75,18.48007509]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.3,384.0],[156.31,22.5233]]]
["bitfinex","SOLUSD",1721260858659,[[156.08,11.28097929],[156.07,0.34],[156.04,19.3],[156.03,31.58],[155.92,41.17654204]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.3,384.0],[156.31,22.5233]]]
["bitfinex","SOLUSD",1721260858866,[[156.08,11.28097929],[156.07,0.34],[156.04,19.3],[156.03,31.58],[155.92,41.17654204]],[[156.13,20.0],[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.3,384.0]]]
["bitfinex","SOLUSD",1721260859166,[[156.08,10.0],[156.07,0.34],[156.04,19.3],[156.03,31.58],[155.92,41.17681326]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.32,0.8081502],[156.33,13.24764519]]]
["bitfinex","SOLUSD",1721260859342,[[156.09,45.0],[156.08,10.0],[156.07,0.34],[156.04,19.3],[156.03,31.58]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.32,0.8081502],[156.33,13.24764519]]]
["bitfinex","SOLUSD",1721260859546,[[156.09,45.0],[156.08,10.0],[156.07,0.34],[156.04,19.3],[156.03,31.58]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.32,10.8081502],[156.33,23.24764519]]]
["bitfinex","SOLUSD",1721260859747,[[156.08,10.0],[156.07,0.34],[156.04,19.3],[156.03,31.58],[155.96,275.8233]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.32,10.8081502],[156.33,23.24764519]]]
["bitfinex","SOLUSD",1721260859960,[[156.07,0.17],[156.06,10.0],[156.04,19.3],[156.03,31.58],[155.96,275.8233]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.32,10.8081502],[156.33,10.0]]]
["bitfinex","SOLUSD",1721260860157,[[156.07,45.0],[156.06,10.0],[156.04,19.3],[156.03,31.58],[155.96,275.8233]],[[156.14,22.5233],[156.25,0.80774612],[156.27,253.5],[156.32,10.8081502],[156.33,10.0]]]
["bitfinex","SOLUSD",1721260860364,[[156.06,10.0],[156.04,19.3],[156.03,31.58],[155.96,275.8233],[155.92,31.58]],[[156.13,20.80774612],[156.14,22.5233],[156.27,253.5],[156.31,32.5233],[156.32,10.8081502]]]
["bitfinex","SOLUSD",1721260860751,[[156.07,1.28113257],[156.06,10.0],[156.04,19.3],[156.03,31.58],[155.96,275.8233]],[[156.13,20.0],[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,32.5233]]]
["bitfinex","SOLUSD",1721260860949,[[156.08,1.28110733],[156.07,45.0],[156.06,10.0],[156.04,19.3],[156.03,31.58]],[[156.13,20.0],[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,32.5233]]]
["bitfinex","SOLUSD",1721260861548,[[156.07,45.0],[156.06,10.0],[156.04,19.3],[156.03,31.58],[155.64,3.33520383]],[[156.13,20.0],[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,32.5233]]]
["bitfinex","SOLUSD",1721260862567,[[156.07,45.0],[156.06,10.0],[156.04,19.3],[156.03,31.58],[155.97,1.28110799]],[[156.13,20.0],[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,32.5233]]]
["bitfinex","SOLUSD",1721260862749,[[156.07,45.0],[156.06,10.0],[156.04,19.3],[156.03,31.58],[156.01,1.28110799]],[[156.13,20.0],[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,32.5233]]]
["bitfinex","SOLUSD",1721260862949,[[156.06,10.0],[156.03,31.58],[155.63,3.33520383],[155.35,9.26012167],[154.73,35.73249267]],[[156.12,0.80774612],[156.13,20.0],[156.14,22.5233],[156.27,253.5],[156.31,32.5233]]]
["bitfinex","SOLUSD",1721260863150,[[156.06,10.0],[156.03,50.88],[155.96,253.3],[155.63,3.33520383],[155.59,18.4791655]],[[156.12,0.80774612],[156.13,20.0],[156.14,22.5233],[156.27,253.5],[156.31,32.5233]]]
["bitfinex","SOLUSD",1721260863345,[[156.06,10.0],[156.03,50.88],[155.96,253.3],[155.95,28.9543],[155.63,3.33520383]],[[156.12,0.80774612],[156.13,20.0],[156.14,22.5233],[156.27,253.5],[156.31,32.5233]]]
["bitfinex","SOLUSD",1721260863657,[[156.06,10.0],[156.03,19.3],[155.99,31.58],[155.96,253.3],[155.95,28.9543]],[[156.13,20.0],[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,32.5233]]]
["bitfinex","SOLUSD",1721260863858,[[156.07,46.28114073],[156.06,10.0],[156.03,19.3],[155.99,31.58],[155.96,253.3]],[[156.13,20.0],[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,22.5233]]]
["bitfinex","SOLUSD",1721260864052,[[156.08,1.28101628],[156.07,45.0],[156.06,10.0],[156.03,19.3],[155.99,31.58]],[[156.13,20.0],[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,22.5233]]]
["bitfinex","SOLUSD",1721260864257,[[156.08,1.28101628],[156.07,45.0],[156.06,10.0],[156.01,19.3],[155.99,31.58]],[[156.13,20.0],[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,22.5233]]]
["bitfinex","SOLUSD",1721260865555,[[156.08,11.28101628],[156.07,45.0],[156.03,19.3],[156.02,31.58],[155.92,41.17830678]],[[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,22.5233],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721260865752,[[156.09,45.0],[156.08,11.28101628],[156.07,45.0],[156.03,19.3],[156.02,31.58]],[[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,42.5233],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721260865971,[[156.09,45.0],[156.08,10.0],[156.03,19.3],[156.02,31.58],[155.52,22.30797422]],[[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,42.5233],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721260866171,[[156.1,1.28092934],[156.09,45.0],[156.08,10.0],[156.03,19.3],[156.02,31.58]],[[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,42.5233],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721260866172,[[156.1,1.28092934],[156.09,45.0],[156.08,10.0],[156.03,19.3],[156.02,31.58]],[[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,20.0],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721260866460,[[156.11,1.2809035],[156.09,45.0],[156.08,10.0],[156.03,19.3],[156.02,31.58]],[[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,20.0],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721260867281,[[156.09,45.0],[156.08,10.0],[156.03,19.3],[156.02,31.58],[155.93,9.59412641]],[[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,20.0],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721260867481,[[156.1,1.28090515],[156.09,45.0],[156.08,10.0],[156.03,19.3],[156.02,31.58]],[[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,20.0],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721260867666,[[156.08,10.0],[156.03,19.3],[156.02,31.58],[155.93,9.59449198],[155.35,9.26012167]],[[156.14,22.5233],[156.26,0.80774612],[156.27,253.5],[156.31,20.0],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721260867861,[[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.93,9.59449198],[155.65,18.47624204]],[[156.13,20.80774612],[156.14,22.5233],[156.2,7.2466314],[156.27,253.5],[156.31,30.0]]]
["bitfinex","SOLUSD",1721260868053,[[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.92,41.17449198],[155.64,18.47624204]],[[156.13,20.80774612],[156.14,22.5233],[156.2,13.81980914],[156.27,253.5],[156.31,10.0]]]
["bitfinex","SOLUSD",1721260868378,[[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.92,31.58],[155.9,9.59449198]],[[156.13,20.80774612],[156.14,22.5233],[156.2,19.16328909],[156.27,253.5],[156.31,10.0]]]
["bitfinex","SOLUSD",1721260868669,[[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.92,31.58],[155.9,9.59449198]],[[156.13,20.80774612],[156.14,22.5233],[156.2,19.16328909],[156.27,253.5],[156.3,10.0]]]
["bitfinex","SOLUSD",1721260869454,[[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.92,31.58],[155.9,9.59449198]],[[156.13,20.0],[156.14,22.5233],[156.2,19.16328909],[156.26,0.80774612],[156.27,253.5]]]
["bitfinex","SOLUSD",1721260869762,[[156.07,46.28109423],[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.92,31.58]],[[156.13,20.0],[156.14,22.5233],[156.2,19.16328909],[156.26,0.80774612],[156.27,253.5]]]
["bitfinex","SOLUSD",1721260869967,[[156.07,45.0],[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.92,31.58]],[[156.13,20.0],[156.14,22.5233],[156.2,19.16328909],[156.26,0.80774612],[156.27,253.5]]]
["bitfinex","SOLUSD",1721260870165,[[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.92,31.58],[155.62,0.8081502]],[[156.13,20.80774612],[156.14,22.5233],[156.2,19.16328909],[156.27,253.5],[156.31,10.0]]]
["bitfinex","SOLUSD",1721260870373,[[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.93,9.5989701],[155.92,31.58]],[[156.13,20.0],[156.14,22.5233],[156.2,19.16328909],[156.26,0.80774612],[156.27,253.5]]]
["bitfinex","SOLUSD",1721260870558,[[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.95,22.5233],[155.93,6.431]],[[156.13,20.80774612],[156.14,22.5233],[156.2,19.16328909],[156.27,253.5]]]
["bitfinex","SOLUSD",1721260870561,[[156.06,10.0],[156.01,19.3],[155.99,31.58],[155.95,22.5233],[155.93,6.431]],[[156.13,20.80774612],[156.14,22.5233],[156.2,19.16328909],[156.27,253.5],[156.3,10.0]]]
["bitfinex","SOLUSD",1721260870758,[[156.02,10.0],[156.0,34.9042],[155.96,290.9551],[155.95,22.5233],[155.92,9.59701586]],[[156.13,20.80774612],[156.14,22.5233],[156.2,19.16328909],[156.27,253.5],[156.28,10.0]]]
["bitfinex","SOLUSD",1721260871058,[[156.02,10.0],[156.0,34.9042],[155.96,290.9551]],[[156.13,20.80774612],[156.14,22.5233],[156.2,19.16328909],[156.27,253.5],[156.28,10.0]]]
["bitfinex","SOLUSD",1721260871059,[[156.02,10.0],[156.0,15.6042],[155.96,290.9551],[155.94,7.26202879],[155.89,9.59701586]],[[156.13,20.80774612],[156.14,22.5233],[156.2,19.16328909],[156.26,10.0],[156.27,263.5]]]
["bitfinex","SOLUSD",1721260871270,[[156.02,10.0],[156.0,15.6042],[155.96,259.3751],[155.94,7.26202879],[155.93,31.58]],[[156.13,20.80774612],[156.14,22.5233],[156.2,19.16328909],[156.26,10.0],[156.27,263.5]]]
["bitfinex","SOLUSD",1721260871779,[[156.02,10.0],[155.97,19.3],[155.96,274.4049],[155.93,31.58],[155.53,13.34081534]],[[156.11,22.0784],[156.12,45.0],[156.13,20.80774612],[156.2,19.16328909],[156.24,10.0]]]
["bitfinex","SOLUSD",1721260872074,[[156.02,10.0],[155.97,19.3],[155.96,274.4049],[155.93,31.58],[155.52,15.63756655]],[[156.1,20.80774612],[156.11,22.0784],[156.12,45.0],[156.13,20.0],[156.2,19.16328909]]]
["bitfinex","SOLUSD",1721260872279,[[156.0,10.0],[155.97,19.3],[155.96,274.4049],[155.93,31.58],[155.87,397.99701586]],[[156.1,20.80774612],[156.11,22.0784],[156.12,45.0],[156.2,19.16328909],[156.31,12.0755467]]]
["bitfinex","SOLUSD",1721260872577,[[156.03,10.0],[156.0,19.3],[155.96,274.4049],[155.94,8.15547602],[155.93,31.58]],[[156.1,20.80774612],[156.11,22.0784],[156.2,19.16328909],[156.31,12.0755467]]]
["bitfinex","SOLUSD",1721260872578,[[156.03,10.0],[156.0,19.3],[155.96,274.4049],[155.94,8.15547602],[155.93,31.58]],[[156.1,20.0],[156.11,22.0784],[156.15,5.43940762],[156.19,0.80774612],[156.2,13.81980914]]]
["bitfinex","SOLUSD",1721260872881,[[156.03,10.0],[155.96,274.4049],[155.94,8.15547602],[155.93,31.58]],[[156.19,0.80774612]]]
["bitfinex","SOLUSD",1721260872882,[[156.08,10.0],[156.06,19.3],[156.04,6.1176],[156.03,15.0298],[155.99,31.58]],[[156.14,22.0784],[156.19,0.80774612],[156.34,32.5233],[156.43,20.0178103],[156.46,648.7]]]
["bitfinex","SOLUSD",1721260873062,[[156.09,1.28088572],[156.08,10.0],[156.06,19.3],[156.04,6.1176],[156.03,15.0298]],[[156.14,22.0784],[156.26,0.80774612],[156.31,12.0755467],[156.34,42.5233],[156.43,20.0178103]]]
["bitfinex","SOLUSD",1721260873377,[[156.08,10.0],[156.04,25.4176],[156.03,15.0298],[155.93,41.17498648],[155.75,18.47633271]],[[156.14,22.0784],[156.26,0.80774612],[156.34,42.5233],[156.4,12.30788639],[156.46,668.7178103]]]
["bitfinex","SOLUSD",1721260873581,[[156.06,10.0],[156.04,25.4176],[156.03,15.0298],[155.96,259.731],[155.93,41.17498648]],[[156.14,22.0784],[156.26,0.80774612],[156.34,42.5233],[156.4,12.30788639],[156.44,20.0178103]]]
["bitfinex","SOLUSD",1721260873876,[[156.12,16.6458],[156.11,10.0],[156.07,45.0],[156.05,0.17],[156.0,38.84202879]],[[156.26,16.12024612],[156.34,22.5233],[156.35,253.5],[156.4,12.30788639],[156.43,384.0]]]
["bitfinex","SOLUSD",1721260874078,[[156.15,10.0],[156.13,46.6204072],[156.12,22.7021],[156.07,76.58],[156.05,8.80547602]],[[156.26,22.18064612],[156.35,253.5],[156.43,404.0],[156.47,33.65927232],[156.49,19.3]]]
["bitfinex","SOLUSD",1721260874257,[[156.16,1.28027727],[156.15,10.0],[156.13,0.34],[156.12,22.7021],[156.07,76.58]],[[156.26,22.18064612],[156.35,253.5],[156.38,16.120246],[156.43,404.0],[156.47,33.65927232]]]
["bitfinex","SOLUSD",1721260874452,[[156.16,46.62027727],[156.15,29.3],[156.13,0.34],[156.12,22.7021],[156.07,76.58]],[[156.26,22.18064612],[156.35,253.5],[156.38,16.120246],[156.43,404.0],[156.47,33.65927232]]]
["bitfinex","SOLUSD",1721260874678,[[156.16,45.34],[156.15,29.3],[156.12,22.7021],[156.1,31.58],[155.88,4.61702507]],[[156.26,22.18064612],[156.35,253.5],[156.43,404.0],[156.47,33.65927232],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721260874864,[[156.16,45.34],[156.15,29.3],[156.12,22.7021],[156.1,31.58],[156.01,9.59498648]],[[156.26,22.18064612],[156.35,253.5],[156.41,22.180647],[156.43,404.0],[156.47,33.65927232]]]
["bitfinex","SOLUSD",1721260875357,[[156.16,46.28019167],[156.15,10.0],[156.12,22.7021],[156.1,31.58],[156.0,41.17498648]],[[156.26,22.18064612],[156.35,253.5],[156.41,22.180647],[156.42,38.63],[156.43,404.0]]]
["bitfinex","SOLUSD",1721260875672,[[156.16,46.62019167],[156.15,29.3],[156.12,22.7021],[156.1,31.58],[156.01,9.59498648]],[[156.26,22.18064612],[156.35,253.5],[156.41,22.180647],[156.42,38.63],[156.43,404.0]]]
["bitfinex","SOLUSD",1721260875872,[[156.16,46.62019167],[156.15,29.3],[156.12,22.7021],[156.1,31.58],[156.01,9.59498648]],[[156.25,20.0],[156.26,22.18064612],[156.35,253.5],[156.42,38.63],[156.43,404.0]]]
["bitfinex","SOLUSD",1721260876074,[[156.16,45.34],[156.15,29.3],[156.12,22.7021],[156.1,31.58],[156.01,9.59498648]],[[156.26,21.3729],[156.34,0.80774612],[156.35,253.5],[156.42,38.63],[156.43,404.0]]]
["bitfinex","SOLUSD",1721260876382,[[156.16,45.34],[156.15,29.3],[156.12,22.7021],[156.1,31.58],[156.01,9.59498648]],[[156.25,0.80774612],[156.26,21.3729],[156.35,253.5],[156.41,32.180646],[156.42,38.63]]]
["bitfinex","SOLUSD",1721260876556,[[156.16,45.34],[156.15,10.0],[156.13,19.3],[156.12,22.7021],[156.1,31.58]],[[156.25,0.80774612],[156.26,21.3729],[156.35,253.5],[156.41,32.180646],[156.42,38.63]]]
["bitfinex","SOLUSD",1721260876760,[[156.16,46.28019915],[156.15,10.0],[156.12,22.7021],[156.1,31.58],[156.0,41.16599159]],[[156.25,0.80774612],[156.26,21.3729],[156.35,253.5],[156.41,32.180646],[156.42,38.63]]]
["bitfinex","SOLUSD",1721260877155,[[156.16,46.28019915],[156.15,10.0],[156.12,22.7021],[156.1,31.58],[156.0,41.16599159]],[[156.25,0.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.42,48.63]]]
["bitfinex","SOLUSD",1721260877356,[[156.16,46.45019915],[156.15,10.0],[156.12,22.7021],[156.1,31.58],[156.0,41.16599159]],[[156.25,0.80774612],[156.26,21.3729],[156.34,20.0],[156.35,253.5],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260877574,[[156.16,46.45019915],[156.15,10.0],[156.14,19.3],[156.12,22.7021],[156.1,31.58]],[[156.25,0.80774612],[156.26,21.3729],[156.34,20.0],[156.35,253.5],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260877883,[[156.16,46.45019915],[156.15,10.0],[156.13,19.3],[156.12,22.7021],[156.1,31.58]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.57,26.69041397]]]
["bitfinex","SOLUSD",1721260878267,[[156.16,46.45019915],[156.15,29.3],[156.12,22.7021],[156.1,31.58],[155.46,10.06827187]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.57,26.69041397]]]
["bitfinex","SOLUSD",1721260878581,[[156.16,46.45019915],[156.15,29.3],[156.12,22.7021],[156.1,31.58],[156.0,41.16599159]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.56,26.69041397]]]
["bitfinex","SOLUSD",1721260878778,[[156.16,46.62019915],[156.15,29.3],[156.12,22.7021],[156.1,31.58],[156.0,41.16599159]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.56,26.69041397]]]
["bitfinex","SOLUSD",1721260878981,[[156.16,46.62019915],[156.15,10.0],[156.12,22.7021],[156.1,31.58],[156.0,41.16599159]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.56,26.69041397]]]
["bitfinex","SOLUSD",1721260879157,[[156.13,11.28038399],[156.12,16.6458],[156.07,37.7727],[156.05,8.80547602],[156.01,6.431]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.38,10.0],[156.41,32.180646]]]
["bitfinex","SOLUSD",1721260879360,[[156.15,10.0],[156.12,16.6458],[156.07,37.7727],[156.05,8.80547602],[156.01,6.431]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.38,10.0],[156.41,32.180646]]]
["bitfinex","SOLUSD",1721260879664,[[156.15,10.0],[156.12,16.6458],[156.07,37.7727],[156.05,8.80547602],[156.01,6.431]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,10.0],[156.41,32.180646]]]
["bitfinex","SOLUSD",1721260879881,[[156.15,10.0],[156.13,1.28034397],[156.12,16.6458],[156.07,37.7727],[156.05,8.80547602]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,10.0],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260880066,[[156.15,10.0],[156.13,19.3],[156.12,16.6458],[156.07,37.7727],[156.05,8.80547602]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,10.0],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260880273,[[156.15,10.0],[156.13,19.3],[156.12,16.6458],[156.07,37.7727],[156.05,8.80547602]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.42,48.63]]]
["bitfinex","SOLUSD",1721260880583,[[156.15,1.28035765],[156.13,10.0],[156.12,16.6458],[156.07,37.7727],[156.05,8.80547602]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.42,58.63]]]
["bitfinex","SOLUSD",1721260880784,[[156.15,1.28035765],[156.14,45.0],[156.13,10.0],[156.12,16.6458],[156.07,37.7727]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.42,58.63]]]
["bitfinex","SOLUSD",1721260881091,[[156.15,1.28035765],[156.14,45.0],[156.13,10.0],[156.12,16.6458],[156.08,19.3]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,32.180646],[156.42,48.63]]]
["bitfinex","SOLUSD",1721260881263,[[156.16,10.0],[156.15,1.28035765],[156.14,45.0],[156.12,35.9458],[156.01,16.02422337]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,10.0],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260881587,[[156.16,55.17],[156.15,1.28035765],[156.14,64.3],[156.12,16.6458],[156.1,31.58]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.44,10.0]]]
["bitfinex","SOLUSD",1721260881762,[[156.16,55.34],[156.14,19.3],[156.12,16.6458],[156.1,31.58],[155.78,18.47066737]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646],[156.44,10.0]]]
["bitfinex","SOLUSD",1721260881964,[[156.16,45.0],[156.15,10.0],[156.12,16.6458],[156.1,31.58],[155.78,18.47066737]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,10.0],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260882163,[[156.16,45.0],[156.15,10.0],[156.12,35.9458],[156.1,31.58],[155.93,9.23410912]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,10.0],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260882374,[[156.15,1.28040075],[156.13,10.0],[156.12,16.6458],[156.07,37.7727],[156.01,16.02198864]],[[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,20.0],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260882677,[[156.15,11.28040075],[156.14,45.0],[156.12,16.6458],[156.07,37.7727],[156.01,16.02198864]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,10.0]]]
["bitfinex","SOLUSD",1721260882884,[[156.16,45.0],[156.15,10.0],[156.12,16.6458],[156.07,37.7727],[156.01,16.02198864]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,10.0]]]
["bitfinex","SOLUSD",1721260883059,[[156.13,10.0],[156.12,16.6458],[156.09,19.3],[156.07,37.7727],[156.01,16.02198864]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,20.0]]]
["bitfinex","SOLUSD",1721260883265,[[156.12,0.17],[156.11,10.0],[156.08,34.6519],[156.07,37.7727],[156.05,8.80547602]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260883577,[[156.13,45.0],[156.12,0.17],[156.11,10.0],[156.08,34.6519],[156.07,37.7727]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260883791,[[156.13,10.0],[156.12,45.17],[156.08,34.6519],[156.07,37.7727],[156.0,31.58]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260883961,[[156.15,10.0],[156.14,46.280526],[156.12,64.47],[156.08,15.3519],[156.07,37.7727]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,26.431]]]
["bitfinex","SOLUSD",1721260884278,[[156.16,45.0],[156.15,10.0],[156.12,64.47],[156.08,15.3519],[156.07,37.7727]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.38,10.0]]]
["bitfinex","SOLUSD",1721260884481,[[156.16,46.28038767],[156.15,10.0],[156.12,19.47],[156.08,15.3519],[156.07,37.7727]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.4,10.0]]]
["bitfinex","SOLUSD",1721260884860,[[156.16,46.28038767],[156.15,10.0],[156.12,19.47],[156.08,15.3519],[156.07,37.7727]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.43,394.0]]]
["bitfinex","SOLUSD",1721260885062,[[156.16,46.28038767],[156.15,10.0],[156.12,0.17],[156.09,19.3],[156.08,15.3519]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.43,394.0]]]
["bitfinex","SOLUSD",1721260885577,[[156.16,46.28038767],[156.15,10.0],[156.12,0.17],[156.08,15.3519]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.43,394.0]]]
["bitfinex","SOLUSD",1721260885578,[[156.16,46.45038767],[156.15,29.3],[156.12,0.17],[156.08,15.3519],[156.02,9.59348874]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.43,394.0]]]
["bitfinex","SOLUSD",1721260885795,[[156.16,45.34],[156.15,29.3],[156.1,31.58],[156.08,15.3519],[156.07,6.1927]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.43,394.0]]]
["bitfinex","SOLUSD",1721260886090,[[156.16,45.34],[156.15,29.3],[156.1,31.58],[156.08,15.3519],[156.07,6.1927]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.42,38.63]]]
["bitfinex","SOLUSD",1721260886859,[[156.16,45.34],[156.15,29.3],[156.14,15.8498],[156.1,31.58],[156.07,6.1927]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.42,38.63]]]
["bitfinex","SOLUSD",1721260887270,[[156.16,11.28025033],[156.11,15.8498],[156.07,6.1927],[155.87,453.45968224],[155.84,17.58307526]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,32.180646]]]
["bitfinex","SOLUSD",1721260887497,[[156.16,11.28025033],[156.11,15.8498],[156.09,31.58],[156.07,6.1927],[156.04,27.8039]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260887880,[[156.16,10.0],[156.11,15.8498],[156.09,31.58],[156.07,6.1927],[156.04,27.8039]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260888094,[[156.16,10.0],[156.11,15.8498],[156.09,31.58],[156.07,6.1927],[156.04,37.39567758]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260888473,[[156.16,10.0],[156.12,19.3],[156.11,15.8498],[156.09,31.58],[156.07,6.1927]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260888804,[[156.16,55.34],[156.12,19.3],[156.11,15.8498],[156.09,31.58],[156.07,6.1927]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260890674,[[156.16,55.17],[156.12,19.3],[156.11,15.8498],[156.09,31.58],[156.07,6.1927]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260891194,[[156.16,55.17],[156.12,19.3],[156.11,15.8498],[156.09,31.58],[156.07,6.1927]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,32.180646]]]
["bitfinex","SOLUSD",1721260891389,[[156.16,45.0],[156.14,10.0],[156.12,19.3],[156.11,15.8498],[156.1,1.28026008]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,42.180646]]]
["bitfinex","SOLUSD",1721260891601,[[156.15,45.0],[156.14,10.0],[156.12,19.3],[156.11,15.8498],[156.1,1.28026008]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,42.180646]]]
["bitfinex","SOLUSD",1721260891785,[[156.16,1.28039846],[156.15,45.0],[156.14,10.0],[156.12,19.3],[156.11,15.8498]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.41,42.180646]]]
["bitfinex","SOLUSD",1721260893899,[[156.14,10.0],[156.11,15.8498],[156.1,19.3],[156.06,31.58],[156.05,8.80547602]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.39,10.0]]]
["bitfinex","SOLUSD",1721260894407,[[156.14,10.0],[156.11,15.8498],[156.1,19.3],[156.06,31.58],[156.05,8.80547602]],[[156.17,0.3081502],[156.25,20.80774612],[156.26,21.3729],[156.35,253.5],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260894698,[[156.14,10.0],[156.11,15.8498],[156.1,19.3],[156.06,31.58],[156.05,8.80547602]],[[156.17,0.3081502],[156.2,6.4802],[156.25,20.80774612],[156.26,15.3125],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260895079,[[156.14,10.0],[156.11,15.8498],[156.1,19.3],[156.05,8.80547602],[156.04,30.97282309]],[[156.17,0.3081502],[156.2,6.4802],[156.25,20.80774612],[156.26,15.3125],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260895281,[[156.07,25.1794],[156.03,6.4268],[156.02,9.59992309],[156.01,31.58],[155.97,81.52596272]],[[156.17,0.3081502],[156.19,36.87594612],[156.2,6.4802],[156.34,20.0],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260895486,[[156.07,10.0],[156.03,22.2801],[156.02,9.59992309],[156.01,31.58],[156.0,19.3]],[[156.17,1.11589632],[156.19,36.0682],[156.2,6.4802],[156.34,20.0],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260895677,[[156.1,10.0],[156.03,22.2801],[156.02,9.59992309],[156.01,31.58],[156.0,28.10547602]],[[156.17,1.11589632],[156.19,36.0682],[156.2,6.4802],[156.34,10.0],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260896172,[[156.1,10.0],[156.05,19.3],[156.04,41.17992309],[156.03,22.2801],[156.01,31.58]],[[156.17,0.3081502],[156.18,0.80774612],[156.19,36.0682],[156.2,6.4802],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260896393,[[156.12,10.0],[156.05,19.3],[156.04,41.17992309],[156.03,6.4268],[156.01,31.58]],[[156.17,0.3081502],[156.19,36.0682],[156.2,6.4802],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260896594,[[156.12,10.0],[156.05,19.3],[156.04,41.17992309],[156.01,31.58]],[[156.17,0.3081502],[156.19,36.0682],[156.2,6.4802],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260896595,[[156.16,10.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285],[156.07,31.58]],[[156.17,0.3081502],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5],[156.42,48.63]]]
["bitfinex","SOLUSD",1721260896800,[[156.16,45.17],[156.14,10.0],[156.11,15.8829],[156.1,6.3285],[156.08,31.58]],[[156.17,0.3081502],[156.23,0.80774612],[156.24,22.9339],[156.35,253.5],[156.42,58.63]]]
["bitfinex","SOLUSD",1721260897098,[[156.16,45.0],[156.14,10.0],[156.11,15.8829],[156.1,6.3285],[156.08,31.58]],[[156.17,0.3081502],[156.23,0.80774612],[156.24,22.9339],[156.35,253.5],[156.42,58.63]]]
["bitfinex","SOLUSD",1721260897287,[[156.15,45.0],[156.14,10.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285]],[[156.17,0.3081502],[156.23,0.80774612],[156.24,22.9339],[156.35,253.5],[156.42,58.63]]]
["bitfinex","SOLUSD",1721260897490,[[156.15,45.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285]],[[156.17,0.3081502],[156.23,0.80774612],[156.24,22.9339],[156.35,253.5],[156.42,58.63]]]
["bitfinex","SOLUSD",1721260897491,[[156.16,10.0],[156.15,45.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285]],[[156.17,0.3081502],[156.23,0.80774612],[156.24,22.9339],[156.35,253.5],[156.42,58.63]]]
["bitfinex","SOLUSD",1721260897680,[[156.16,55.0],[156.15,45.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285]],[[156.17,0.3081502],[156.23,0.80774612],[156.24,22.9339],[156.35,253.5],[156.42,58.63]]]
["bitfinex","SOLUSD",1721260897880,[[156.16,55.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285],[155.97,9.23435203]],[[156.17,0.3081502],[156.23,0.80774612],[156.24,22.9339],[156.34,20.0],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260898088,[[156.16,55.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285],[155.97,9.23435203]],[[156.17,0.3081502],[156.23,20.80774612],[156.24,22.9339],[156.34,20.0],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260898313,[[156.16,55.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285],[155.94,9.23435203]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.33,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260898491,[[156.16,55.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285],[155.95,13.02948075]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.33,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260898682,[[156.16,55.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285],[155.95,3.79512872]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.33,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260899300,[[156.16,55.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285],[155.95,3.79512872]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260899902,[[156.16,45.0],[156.14,10.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260900210,[[156.15,45.0],[156.14,10.0],[156.12,19.3],[156.11,15.8829],[156.1,6.3285]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260900699,[[156.14,10.0],[156.11,35.1829],[156.1,6.3285],[156.08,41.17176027],[155.95,9.23387323]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260900907,[[156.15,45.0],[156.14,10.0],[156.11,35.1829],[156.1,6.3285],[156.08,41.17176027]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260901085,[[156.15,45.0],[156.14,10.0],[156.11,35.1829],[156.1,6.3285],[156.08,41.17176027]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260901284,[[156.15,45.0],[156.14,10.34],[156.11,35.1829],[156.1,6.3285],[156.08,41.17176027]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260901481,[[156.15,45.0],[156.14,10.34],[156.11,35.1829],[156.1,6.3285],[156.08,41.17176027]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260902392,[[156.15,45.0],[156.14,10.34],[156.11,35.1829],[156.1,6.3285],[156.08,31.58]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260902705,[[156.15,45.0],[156.14,10.34],[156.11,35.1829],[156.1,6.3285],[156.08,41.17176027]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260903203,[[156.16,11.28038197],[156.15,45.0],[156.14,0.34],[156.11,35.1829],[156.1,6.3285]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260903510,[[156.16,56.45038197],[156.14,0.34],[156.11,35.1829],[156.1,6.3285],[156.08,31.58]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260903687,[[156.16,56.45038197],[156.14,0.17],[156.11,35.1829],[156.1,6.3285],[156.08,41.17392456]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260904096,[[156.16,56.45038197],[156.14,0.17],[156.11,35.1829],[156.1,6.3285],[156.08,41.17415237]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260904407,[[156.16,55.17],[156.14,0.17],[156.11,35.1829],[156.1,6.3285],[156.08,41.17415237]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260904586,[[156.16,55.34],[156.11,35.1829],[156.1,6.3285],[156.08,41.17415237],[155.96,256.85358517]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260905403,[[156.16,55.34],[156.11,35.1829],[156.1,6.3285],[156.08,31.58],[156.07,9.59415237]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260905587,[[156.16,55.0],[156.11,35.1829],[156.1,6.3285],[156.08,31.58],[156.07,9.59415237]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260905785,[[156.16,55.0],[156.11,35.1829],[156.1,6.3285],[156.08,41.17415237],[155.81,18.46714006]],[[156.17,0.3081502],[156.23,20.0],[156.24,22.9339],[156.34,0.80774612],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260906303,[[156.14,10.0],[156.11,35.1829],[156.1,6.3285],[156.08,41.17415237],[155.96,253.3]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260906493,[[156.14,10.0],[156.12,1.28031258],[156.11,35.1829],[156.1,6.3285],[156.08,31.58]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260906805,[[156.15,1.28046507],[156.14,10.0],[156.11,35.1829],[156.1,6.3285],[156.08,31.58]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.35,253.5]]]
["bitfinex","SOLUSD",1721260906987,[[156.15,1.28046507],[156.14,10.0],[156.11,35.1829],[156.1,6.3285],[156.08,31.58]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.34,15.64495103]]]
["bitfinex","SOLUSD",1721260907591,[[156.15,1.28046507],[156.12,10.0],[156.11,15.8829],[156.1,6.3285],[156.08,31.58]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.34,15.64495103]]]
["bitfinex","SOLUSD",1721260907592,[[156.15,1.28046507],[156.12,10.0],[156.11,15.8829],[156.1,25.6285],[156.08,31.58]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.34,15.64495103]]]
["bitfinex","SOLUSD",1721260907903,[[156.13,1.28052954],[156.12,10.0],[156.11,15.8829],[156.1,25.6285],[156.08,31.58]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.24,22.9339],[156.34,15.64495103]]]
["bitfinex","SOLUSD",1721260908309,[[156.09,10.0],[156.07,15.8377],[156.04,9.59415237],[156.03,6.4729],[156.02,31.58]],[[156.17,0.3081502],[156.22,0.80774612],[156.23,20.0],[156.34,15.64495103]]]
["bitfinex","SOLUSD",1721260908310,[[156.09,10.0],[156.07,15.8377],[156.04,9.59415237],[156.03,6.4729],[156.02,31.58]],[[156.17,21.9613502],[156.22,0.80774612],[156.23,20.0],[156.34,15.64495103],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260908498,[[156.09,10.0],[156.07,15.8377],[156.03,6.4729],[156.01,9.59415237],[155.88,13.8504504]],[[156.17,21.9613502],[156.22,0.80774612],[156.23,20.0],[156.34,15.64495103],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260908802,[[156.09,10.0],[156.07,35.1377],[156.03,6.4729],[156.02,41.17415237],[155.88,13.8504504]],[[156.17,21.9613502],[156.22,0.80774612],[156.23,20.0],[156.34,15.64495103],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260909015,[[156.09,10.0],[156.08,1.28077433],[156.07,35.1377],[156.03,6.4729],[156.02,41.17415237]],[[156.17,21.9613502],[156.22,0.80774612],[156.23,20.0],[156.34,15.64495103],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260909190,[[156.1,1.28077512],[156.09,10.0],[156.07,35.1377],[156.03,6.4729],[156.02,41.17415237]],[[156.17,21.9613502],[156.22,0.80774612],[156.23,20.0],[156.34,15.64495103],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260909388,[[156.11,1.28081334],[156.09,10.0],[156.07,35.1377],[156.03,6.4729],[156.02,40.38547602]],[[156.16,0.80774612],[156.17,21.9613502],[156.23,20.0],[156.34,15.64495103],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260909689,[[156.11,1.28081334],[156.09,10.0],[156.07,35.1377],[156.03,6.4729],[156.02,40.38547602]],[[156.17,21.9613502],[156.22,0.80774612],[156.23,20.0],[156.35,263.5],[179.71,1.0]]]
["bitfinex","SOLUSD",1721260909893,[[156.11,1.28081334],[156.09,10.0],[156.07,35.1377],[156.03,6.4729],[156.02,40.38547602]],[[156.17,21.9613502],[156.22,0.80774612],[156.23,20.0],[156.34,15.6485762],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260910608,[[156.11,1.28081334],[156.09,10.0],[156.07,35.1377],[156.03,6.4729],[156.02,40.38547602]],[[156.17,21.9613502],[156.23,20.0],[156.34,15.6485762],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260910609,[[156.11,1.28081334],[156.09,10.0],[156.07,35.1377],[156.03,6.4729],[156.02,40.38547602]],[[156.16,0.80774612],[156.17,21.9613502],[156.23,20.0],[156.34,15.6485762],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260910909,[[156.11,1.28081334],[156.1,45.0],[156.09,10.0],[156.07,35.1377],[156.03,6.4729]],[[156.16,0.80774612],[156.17,21.9613502],[156.23,20.0],[156.34,15.6485762],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260911206,[[156.11,1.28081334],[156.1,45.0],[156.09,10.0],[156.07,15.8377],[156.04,19.3]],[[156.16,0.80774612],[156.17,21.9613502],[156.23,20.0],[156.34,15.6485762],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260912114,[[156.09,10.0],[156.07,15.8377],[156.04,19.3],[155.87,391.98435846],[155.53,9.23376074]],[[156.16,0.80774612],[156.17,21.9613502],[156.23,20.0],[156.34,25.6485762],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260912292,[[156.07,10.0],[156.04,35.1723],[156.02,31.58],[155.88,4.61688037],[155.87,391.98435846]],[[156.16,20.80774612],[156.17,21.9613502],[156.23,20.0],[156.33,10.0],[156.34,25.6485762]]]
["bitfinex","SOLUSD",1721260912487,[[156.08,45.0],[156.07,10.0],[156.06,0.34],[156.04,35.1723],[156.02,31.58]],[[156.16,20.80774612],[156.17,21.9613502],[156.33,10.0],[156.34,10.0],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721260912693,[[156.08,45.0],[156.07,10.0],[156.06,0.34],[156.04,35.1723],[156.02,31.58]],[[156.15,0.80774612],[156.16,20.0],[156.17,21.9613502],[156.33,25.64905129],[156.34,10.0]]]
["bitfinex","SOLUSD",1721260912895,[[156.08,45.0],[156.07,10.0],[156.06,0.34],[156.04,35.1723],[156.02,31.58]],[[156.15,0.80774612],[156.16,20.0],[156.17,21.9613502],[156.32,16.45720149],[156.35,263.5]]]
["bitfinex","SOLUSD",1721260913094,[[156.1,10.0],[156.09,1.62085385],[156.08,64.3],[156.06,0.34],[156.04,15.8723]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64905129],[156.35,263.5],[179.55,8.89]]]
["bitfinex","SOLUSD",1721260913291,[[156.11,46.28072129],[156.1,10.0],[156.09,0.34],[156.08,19.3],[156.04,15.8723]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64795994],[156.35,283.5],[179.55,8.89]]]
["bitfinex","SOLUSD",1721260913513,[[156.11,46.28072129],[156.1,10.0],[156.09,0.34],[156.08,19.3],[156.04,15.8723]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64795994],[156.35,283.5],[156.38,10.0]]]
["bitfinex","SOLUSD",1721260913817,[[156.12,10.0],[156.11,46.28072129],[156.09,0.34],[156.08,19.3],[156.04,15.8723]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64795994],[156.35,283.5],[156.38,10.0]]]
["bitfinex","SOLUSD",1721260914004,[[156.13,1.28066681],[156.12,10.0],[156.11,45.0],[156.09,0.34],[156.08,19.3]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64795994],[156.35,283.5],[156.38,10.0]]]
["bitfinex","SOLUSD",1721260914314,[[156.11,45.0],[156.1,10.0],[156.09,0.34],[156.05,19.3],[155.84,17.58307526]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64795994],[156.35,283.5],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260914612,[[156.12,1.28075644],[156.11,45.0],[156.1,10.0],[156.09,0.34],[156.05,19.3]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64795994],[156.35,283.5],[156.38,10.0]]]
["bitfinex","SOLUSD",1721260915111,[[156.12,11.28075644],[156.11,45.0],[156.09,0.34],[156.05,19.3],[156.03,16.07455562]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64795994],[156.35,273.5],[156.38,20.0]]]
["bitfinex","SOLUSD",1721260915285,[[156.12,10.0],[156.11,45.0],[156.09,0.34],[156.05,19.3],[156.03,16.07455562]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64795994],[156.35,273.5],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260915487,[[156.11,45.0],[156.1,10.0],[156.09,0.34],[156.05,19.3],[156.03,16.07455562]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64795994],[156.35,273.5],[156.36,20.0]]]
["bitfinex","SOLUSD",1721260915817,[[156.12,11.28073986],[156.11,45.0],[156.09,0.34],[156.05,19.3],[156.03,16.07455562]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64795994],[156.35,273.5],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260916000,[[156.13,45.0],[156.12,11.28073986],[156.11,45.0],[156.09,0.34],[156.05,19.3]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64736062],[156.35,273.5],[156.38,20.0]]]
["bitfinex","SOLUSD",1721260916187,[[156.1,10.0],[156.09,0.34],[156.05,19.3],[155.97,15.6666693],[155.84,39.38961769]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.35,273.5],[156.38,20.0]]]
["bitfinex","SOLUSD",1721260916392,[[156.11,45.0],[156.1,10.0],[156.09,0.34],[156.05,19.3],[156.03,6.4729]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.35,273.5],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260917009,[[156.11,45.0],[156.1,10.0],[156.09,0.34],[156.05,19.3],[156.03,16.07564922]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.35,273.5],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260917217,[[156.12,1.28075988],[156.11,45.0],[156.1,10.0],[156.09,0.34],[156.05,19.3]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.35,273.5],[156.38,20.0]]]
["bitfinex","SOLUSD",1721260917717,[[156.12,1.28075988],[156.11,45.0],[156.1,10.0],[156.09,0.34],[156.05,19.3]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.35,273.5],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260917921,[[156.12,1.28075988],[156.11,45.0],[156.1,10.0],[156.09,0.34],[156.05,19.3]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.35,273.5],[156.36,20.0]]]
["bitfinex","SOLUSD",1721260918518,[[156.07,10.0],[156.06,1.28076625],[156.05,19.3],[156.04,25.47504922],[156.03,6.4729]],[[156.16,0.80774612],[156.17,21.9613502],[156.32,0.8081502],[156.34,64.27735689],[156.35,273.5]]]
["bitfinex","SOLUSD",1721260918699,[[156.08,46.45091535],[156.07,10.0],[156.05,19.3],[156.04,15.8723],[156.03,16.07564922]],[[156.16,0.80774612],[156.17,21.9613502],[156.32,0.8081502],[156.34,64.27735689],[156.35,273.5]]]
["bitfinex","SOLUSD",1721260918700,[[156.08,46.45091535],[156.07,10.0],[156.05,19.3],[156.04,15.8723],[156.03,16.07564922]],[[156.16,0.80774612],[156.17,21.9613502],[156.32,0.8081502],[156.33,54.27735689],[156.34,10.0]]]
["bitfinex","SOLUSD",1721260919019,[[156.09,10.0],[156.08,46.28091535],[156.05,19.3],[156.04,15.8723],[156.03,6.4729]],[[156.17,21.9613502],[156.32,1.61589632],[156.33,15.64735689],[156.36,10.0],[156.39,31.8383268]]]
["bitfinex","SOLUSD",1721260919202,[[156.1,1.28085783],[156.09,10.0],[156.08,45.0],[156.05,19.3],[156.04,15.8723]],[[156.16,0.80774612],[156.17,21.9613502],[156.32,16.45550709],[156.36,10.0],[156.39,31.8383268]]]
["bitfinex","SOLUSD",1721260919408,[[156.11,1.28087126],[156.09,10.0],[156.08,45.0],[156.05,19.3],[156.04,25.47825623]],[[156.16,0.80774612],[156.17,21.9613502],[156.32,0.8081502],[156.34,15.64735689],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260919601,[[156.11,1.28087126],[156.09,10.0],[156.08,45.0],[156.05,19.3],[156.04,25.47825623]],[[156.16,0.80774612],[156.17,21.9613502],[156.32,0.8081502],[156.34,25.64735689],[156.47,55.12600777]]]
["bitfinex","SOLUSD",1721260919931,[[156.11,1.28087126],[156.09,10.0],[156.08,45.0],[156.05,19.3],[156.04,15.8723]],[[156.16,0.80774612],[156.17,21.9613502],[156.32,0.8081502],[156.34,25.64735689],[156.47,55.12600777]]]
["bitfinex","SOLUSD",1721260919932,[[156.11,1.28087126],[156.09,10.0],[156.08,45.0],[156.05,19.3],[156.04,15.8723]],[[156.16,0.80774612],[156.17,21.9613502],[156.32,0.8081502],[156.34,25.64735689],[156.39,31.8383268]]]
["bitfinex","SOLUSD",1721260920415,[[156.12,1.2809107],[156.09,10.0],[156.08,45.0],[156.05,19.3],[156.04,15.8723]],[[156.16,0.80774612],[156.17,21.9613502],[156.32,0.8081502],[156.34,15.64735689],[156.36,10.0]]]
["bitfinex","SOLUSD",1721260920621,[[156.1,1.28090596],[156.09,10.0],[156.08,45.0],[156.05,19.3],[156.04,15.8723]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.36,10.0],[179.7,124.70745671]]]
["bitfinex","SOLUSD",1721260920809,[[156.11,1.28079465],[156.1,45.0],[156.09,10.0],[156.05,19.3],[156.04,15.8723]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.36,10.0],[179.7,124.70745671]]]
["bitfinex","SOLUSD",1721260921014,[[156.11,1.28079465],[156.1,45.0],[156.09,10.0],[156.05,19.3],[156.04,25.47825623]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.36,10.0],[179.7,124.70745671]]]
["bitfinex","SOLUSD",1721260921209,[[156.11,1.28079465],[156.1,45.0],[156.09,10.0],[156.04,25.47825623]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.36,10.0],[179.7,124.70745671]]]
["bitfinex","SOLUSD",1721260921210,[[156.12,10.0],[156.11,1.28079465],[156.1,45.0],[156.09,19.3],[156.04,25.47825623]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64735689],[156.35,273.5],[156.37,16.431]]]
["bitfinex","SOLUSD",1721260921412,[[156.13,46.2806533],[156.12,10.0],[156.09,19.3],[156.04,25.47421521],[156.0,50.88]],[[156.17,21.9613502],[156.32,1.61589632],[156.34,15.64787681],[156.35,273.5],[156.37,16.431]]]
["bitfinex","SOLUSD",1721260921616,[[156.14,1.28063276],[156.13,45.0],[156.12,10.0],[156.09,19.3],[156.05,9.60191521]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64787681],[156.35,273.5]]]
["bitfinex","SOLUSD",1721260921922,[[156.15,1.28059823],[156.13,45.0],[156.12,10.0],[156.09,19.3],[156.05,31.58]],[[156.17,0.3081502],[156.2,20.80774612],[156.21,22.3341],[156.32,0.8081502],[156.34,15.64684074]]]
["bitfinex","SOLUSD",1721260922098,[[156.15,1.28059823],[156.13,45.0],[156.12,10.0],[156.09,19.3],[156.05,41.17931074]],[[156.17,0.3081502],[156.2,20.80774612],[156.21,22.3341],[156.32,0.8081502],[156.34,15.64684074]]]
["bitfinex","SOLUSD",1721260922424,[[156.15,1.28059823],[156.13,45.0],[156.12,10.0],[156.06,19.3],[156.05,41.17931074]],[[156.17,0.3081502],[156.2,20.80774612],[156.21,22.3341],[156.32,0.8081502],[156.34,15.64684074]]]
["bitfinex","SOLUSD",1721260922802,[[156.14,1.28060613],[156.13,45.0],[156.12,10.0],[156.06,19.3],[156.05,41.17931074]],[[156.17,0.3081502],[156.2,20.0],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64684074]]]
["bitfinex","SOLUSD",1721260923126,[[156.15,1.28057597],[156.13,45.0],[156.12,10.0],[156.06,19.3],[156.05,41.17931074]],[[156.17,0.3081502],[156.2,20.0],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64684074]]]
["bitfinex","SOLUSD",1721260923896,[[156.14,1.28059697],[156.13,45.0],[156.12,10.0],[156.06,19.3],[156.05,41.17931074]],[[156.17,0.3081502],[156.2,20.0],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64684074]]]
["bitfinex","SOLUSD",1721260924101,[[156.15,1.28059693],[156.13,45.0],[156.12,10.0],[156.06,19.3],[156.05,41.17931074]],[[156.17,0.3081502],[156.2,20.0],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64684074]]]
["bitfinex","SOLUSD",1721260924598,[[156.15,1.28059693],[156.14,10.0],[156.13,45.0],[156.06,19.3],[156.05,41.17973882]],[[156.17,0.3081502],[156.2,20.0],[156.21,22.3341],[156.32,1.61589632],[156.33,15.64691275]]]
["bitfinex","SOLUSD",1721260924804,[[156.15,46.28059693],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.05,41.17973882]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.33,15.64691275],[156.39,41.8383268]]]
["bitfinex","SOLUSD",1721260925023,[[156.15,46.28059693],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.05,41.17973882]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64691275],[156.39,41.8383268]]]
["bitfinex","SOLUSD",1721260925226,[[156.15,46.28059693],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64691275],[156.39,31.8383268]]]
["bitfinex","SOLUSD",1721260925424,[[156.15,46.28059693],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,41.17973882]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64691275],[156.4,10.0]]]
["bitfinex","SOLUSD",1721260925614,[[156.15,46.28059693],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64691275],[156.4,30.0178103]]]
["bitfinex","SOLUSD",1721260925925,[[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,31.58],[156.02,6.431]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64691275],[156.4,30.0178103]]]
["bitfinex","SOLUSD",1721260926231,[[156.15,1.28046167],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64691275],[156.4,30.0178103]]]
["bitfinex","SOLUSD",1721260926936,[[156.15,1.28046167],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64691275],[156.4,20.0178103]]]
["bitfinex","SOLUSD",1721260927104,[[156.15,46.28046167],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64691275],[156.4,20.0178103]]]
["bitfinex","SOLUSD",1721260927304,[[156.15,46.28046167],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,41.17973882]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64691275],[156.39,20.0]]]
["bitfinex","SOLUSD",1721260927524,[[156.15,46.28046167],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64465006],[156.39,20.0]]]
["bitfinex","SOLUSD",1721260927732,[[156.15,46.28046167],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,41.17455979]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64465006],[156.39,20.0]]]
["bitfinex","SOLUSD",1721260929533,[[156.15,46.28046167],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64465006],[156.39,20.0]]]
["bitfinex","SOLUSD",1721260929904,[[156.15,46.28046167],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,41.17455979]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64465006],[156.39,20.0]]]
["bitfinex","SOLUSD",1721260930814,[[156.15,46.28046167],[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,41.1747012]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.39,20.0],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721260931008,[[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.08,31.58],[156.07,9.59587563]],[[156.17,0.3081502],[156.2,0.80774612],[156.21,22.3341],[156.32,0.8081502],[156.34,15.64450469]]]
["bitfinex","SOLUSD",1721260931208,[[156.14,10.0],[156.11,35.3298],[156.09,6.5116],[156.07,9.59587563],[156.05,31.58]],[[156.17,0.3081502],[156.2,0.80774612],[156.21,22.3341],[156.32,0.8081502],[156.34,15.64450469]]]
["bitfinex","SOLUSD",1721260931932,[[156.16,10.0],[156.15,1.28046236],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.21,22.3341],[156.32,0.8081502],[156.34,15.64450469]]]
["bitfinex","SOLUSD",1721260931933,[[156.16,10.0],[156.15,1.28046236],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.21,22.3341],[156.32,1.61589632],[156.34,15.64450469],[156.39,20.0]]]
["bitfinex","SOLUSD",1721260932137,[[156.16,55.0],[156.15,1.28046236],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.25,23.1107],[156.32,1.61589632],[156.39,20.0],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260932434,[[156.16,55.0],[156.15,1.28046236],[156.11,35.3298],[156.09,16.10747563],[156.08,31.58]],[[156.17,0.3081502],[156.25,23.1107],[156.32,1.61589632],[156.41,22.180646]]]
["bitfinex","SOLUSD",1721260932435,[[156.16,55.0],[156.15,1.28046236],[156.11,35.3298],[156.09,16.10747563],[156.08,31.58]],[[156.17,0.3081502],[156.24,20.80774612],[156.25,23.1107],[156.32,0.8081502],[156.34,15.64575174]]]
["bitfinex","SOLUSD",1721260932730,[[156.16,55.34],[156.15,1.28046236],[156.11,35.3298],[156.09,6.5116],[156.08,31.58]],[[156.17,0.3081502],[156.24,20.0],[156.25,23.1107],[156.32,0.8081502],[156.33,0.80774612]]]
["bitfinex","SOLUSD",1721260932903,[[156.16,55.34],[156.15,1.28046236],[156.11,66.9098],[156.1,9.59324451],[156.09,6.5116]],[[156.17,0.3081502],[156.24,20.0],[156.25,23.1107],[156.32,0.8081502],[156.33,16.45126873]]]
["bitfinex","SOLUSD",1721260933107,[[156.16,55.34],[156.15,1.28046236],[156.11,66.9098],[156.09,16.10484451],[155.76,26.68163068]],[[156.17,0.3081502],[156.24,20.0],[156.25,23.1107],[156.32,1.61589632],[156.34,15.64352261]]]
["bitfinex","SOLUSD",1721260934109,[[156.16,55.17],[156.15,1.28046236],[156.11,50.88],[156.09,9.59324451],[155.76,26.68163068]],[[156.17,0.3081502],[156.24,20.0],[156.32,1.61589632],[156.34,15.64352261],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721260934315,[[156.12,10.0],[156.07,9.59324451],[156.06,16.279],[156.04,37.8486],[156.0,57.311]],[[156.17,0.3081502],[156.19,21.3716],[156.23,0.80774612],[156.32,0.8081502],[156.33,20.0]]]
["bitfinex","SOLUSD",1721260934511,[[156.14,10.0],[156.06,25.87224451],[156.04,37.8486],[156.0,57.311],[155.93,9.23329322]],[[156.17,0.3081502],[156.19,21.3716],[156.32,1.61589632],[156.33,20.0],[156.4,40.1271624]]]
["bitfinex","SOLUSD",1721260934714,[[156.16,10.0],[156.15,1.2804778],[156.07,41.17324451],[156.06,16.279],[156.04,6.2686]],[[156.17,0.3081502],[156.23,15.9347],[156.32,1.61589632],[156.33,20.0],[156.4,20.1271624]]]
["bitfinex","SOLUSD",1721260934913,[[156.16,10.0],[156.12,15.3284],[156.1,6.3425],[156.07,41.17637943],[155.94,12.64523744]],[[156.17,0.3081502],[156.23,15.9347],[156.32,1.61589632],[156.4,20.1271624]]]
["bitfinex","SOLUSD",1721260934914,[[156.16,10.0],[156.12,15.3284],[156.1,6.3425],[156.07,41.17637943],[155.94,12.64523744]],[[156.17,0.3081502],[156.22,20.0],[156.23,22.1541],[156.32,1.61589632],[156.34,15.64483962]]]
["bitfinex","SOLUSD",1721260935224,[[156.16,10.0],[156.13,19.3],[156.12,15.3284],[156.1,6.3425],[156.08,9.59637943]],[[156.17,0.3081502],[156.22,20.0],[156.23,22.1541],[156.32,1.61589632],[156.34,15.64483962]]]
["bitfinex","SOLUSD",1721260935726,[[156.16,55.0],[156.13,19.3],[156.12,15.3284],[156.1,6.3425],[156.08,9.59637943]],[[156.17,0.3081502],[156.22,20.0],[156.23,22.1541],[156.32,1.61589632],[156.34,15.64483962]]]
["bitfinex","SOLUSD",1721260937337,[[156.16,55.17],[156.13,19.3],[156.12,15.3284],[156.11,1.28027942],[156.1,6.3425]],[[156.17,0.3081502],[156.22,20.0],[156.23,22.1541],[156.32,1.61589632],[156.34,15.64483962]]]
["bitfinex","SOLUSD",1721260937517,[[156.16,55.17],[156.14,1.28027942],[156.13,19.3],[156.12,15.3284],[156.1,6.3425]],[[156.17,0.3081502],[156.22,20.0],[156.23,22.1541],[156.32,1.61589632],[156.34,15.64483962]]]
["bitfinex","SOLUSD",1721260937918,[[156.16,55.17],[156.14,1.28027942],[156.13,19.3],[156.12,15.3284],[156.1,37.9225]],[[156.17,0.3081502],[156.23,22.1541],[156.32,1.61589632],[156.34,15.64483962],[156.42,20.1271624]]]
["bitfinex","SOLUSD",1721260938210,[[156.16,55.34],[156.14,1.28027942],[156.13,19.3],[156.12,15.3284],[156.1,37.9225]],[[156.17,0.3081502],[156.23,22.1541],[156.32,1.61589632],[156.34,15.64483962],[156.41,20.0]]]
["bitfinex","SOLUSD",1721260939445,[[156.16,74.64],[156.14,1.28027942],[156.12,15.3284],[156.1,37.9225],[156.06,6.431]],[[156.17,0.3081502],[156.32,1.61589632],[156.34,15.64483962],[156.41,20.0]]]
["bitfinex","SOLUSD",1721260939446,[[156.16,74.64],[156.14,1.28027942],[156.12,15.3284],[156.1,37.9225],[156.06,6.431]],[[156.17,0.3081502],[156.27,22.202],[156.32,1.61589632],[156.34,15.64483962],[156.41,20.0]]]
["bitfinex","SOLUSD",1721260939641,[[156.16,74.64],[156.14,1.28027942],[156.12,15.3284],[156.1,47.51788223],[156.08,31.58]],[[156.17,0.3081502],[156.26,20.0],[156.27,22.202],[156.32,0.8081502],[156.33,0.80774612]]]
["bitfinex","SOLUSD",1721260940025,[[156.16,75.91998395],[156.13,31.58],[156.12,15.3284],[156.1,15.93788223],[156.08,31.58]],[[156.17,0.3081502],[156.27,22.202],[156.32,0.8081502],[156.33,0.80774612],[156.43,253.5]]]
["bitfinex","SOLUSD",1721260940336,[[156.16,118.17348395],[156.13,31.58],[156.11,9.59538223],[156.08,38.011],[156.0,23.10555717]],[[156.17,0.3081502],[156.27,6.4046],[156.32,0.8081502],[156.33,0.80774612],[156.42,15.64483962]]]
["bitfinex","SOLUSD",1721260940647,[[156.23,10.0],[156.16,139.75348395],[156.13,9.59538223],[156.09,12.74223465],[156.08,31.58]],[[156.31,22.5234],[156.32,0.8081502],[156.41,0.80774612],[156.42,15.64483962],[156.47,20.1271624]]]
["bitfinex","SOLUSD",1721260940944,[[156.23,10.0],[156.16,139.75348395],[156.09,12.74223465],[156.08,31.58],[156.03,253.3]],[[156.3,0.80774612],[156.31,22.5234],[156.32,0.8081502],[156.34,8.54874],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260941236,[[156.23,10.0],[156.16,138.4735],[156.13,9.58808663],[156.09,12.74223465],[156.08,31.58]],[[156.31,22.5234],[156.32,0.8081502],[156.34,8.54874],[156.36,6.26201874],[156.42,16.44814061]]]
["bitfinex","SOLUSD",1721260941439,[[156.25,10.0],[156.24,1.27973551],[156.22,0.34],[156.16,138.4735],[156.13,9.58808663]],[[156.31,22.5234],[156.32,1.61589632],[156.34,8.54874],[156.36,6.26201874],[156.42,15.64039449]]]
["bitfinex","SOLUSD",1721260941648,[[156.25,10.0],[156.22,0.34],[156.16,138.1335],[156.13,9.58769663],[156.04,9.23046689]],[[156.31,22.5234],[156.32,1.61589632],[156.34,8.54874],[156.36,6.26201874],[156.41,15.63969042]]]
["bitfinex","SOLUSD",1721260941935,[[156.23,10.0],[156.22,0.34],[156.16,138.1335],[156.13,9.58769663],[156.04,9.23046689]],[[156.3,20.0],[156.31,22.5234],[156.32,1.61589632],[156.34,8.54874],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260942146,[[156.23,10.0],[156.22,0.34],[156.16,138.1335],[156.13,9.58769663],[156.04,9.23046689]],[[156.3,20.0],[156.31,22.5234],[156.32,0.8081502],[156.34,8.54874],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260942336,[[156.23,10.0],[156.22,0.34],[156.16,138.1335],[156.04,9.23046689]],[[156.3,20.0],[156.31,22.5234],[156.32,0.8081502],[156.34,8.54874],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260942337,[[156.23,10.0],[156.22,0.34],[156.16,138.1335],[156.14,9.58769663],[156.04,9.23046689]],[[156.3,20.0],[156.31,22.5234],[156.32,0.8081502],[156.34,8.54874],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260942643,[[156.23,10.0],[156.22,0.34],[156.16,138.1335],[156.14,9.58769663],[156.06,6.66877031]],[[156.3,20.0],[156.31,22.5234],[156.32,0.8081502],[156.34,8.54874],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260943019,[[156.26,10.0],[156.24,1.44962052],[156.22,0.17],[156.16,147.72119663],[156.06,6.66877031]],[[156.3,20.0],[156.31,22.5234],[156.32,0.8081502],[156.34,8.54874],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260943246,[[156.27,1.2795715],[156.26,10.0],[156.25,6.3997],[156.24,16.1703],[156.22,0.17]],[[156.31,28.9212],[156.32,0.8081502],[156.34,8.54874],[156.35,15.9898],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260943545,[[156.27,1.2795715],[156.26,10.0],[156.25,6.3997],[156.24,16.1703],[156.22,0.17]],[[156.31,28.9212],[156.32,0.8081502],[156.34,0.80774612],[156.35,15.9898],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260943747,[[156.27,1.2795715],[156.26,16.3995],[156.24,16.1703],[156.23,19.3],[156.22,15.8238]],[[156.31,28.9212],[156.32,0.8081502],[156.34,0.80774612],[156.35,15.9898],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260943748,[[156.27,1.2795715],[156.26,16.3995],[156.24,16.1703],[156.23,19.3],[156.22,15.8238]],[[156.31,22.5234],[156.32,7.2055502],[156.34,0.80774612],[156.35,15.9898],[156.36,6.26201874]]]
["bitfinex","SOLUSD",1721260944046,[[156.28,10.0],[156.27,7.6786715],[156.24,35.4703],[156.22,15.8238],[156.19,31.58]],[[156.32,0.8081502],[156.34,0.80774612],[156.35,39.1491],[156.48,254.3081502],[156.49,22.5234]]]
["bitfinex","SOLUSD",1721260944231,[[156.29,1.27935575],[156.28,10.0],[156.27,6.3991],[156.24,35.4703],[156.22,15.8238]],[[156.32,0.8081502],[156.35,39.1491],[156.37,0.80774612],[156.48,254.3081502],[156.53,10.0]]]
["bitfinex","SOLUSD",1721260944430,[[156.3,1.27935432],[156.28,10.0],[156.27,6.3991],[156.24,35.4703],[156.22,15.8238]],[[156.32,0.8081502],[156.35,39.1491],[156.37,0.80774612],[156.48,254.3081502],[156.53,35.62801]]]
["bitfinex","SOLUSD",1721260944821,[[156.3,1.27935432],[156.28,10.0],[156.26,6.3995],[156.24,35.4703],[156.22,15.8238]],[[156.31,6.3975],[156.32,0.8081502],[156.34,0.80774612],[156.35,39.1491],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721260945036,[[156.28,10.0],[156.26,6.3995],[156.24,35.4703],[156.22,15.8238],[155.73,40.02244507]],[[156.31,6.3975],[156.32,0.8081502],[156.34,0.80774612],[156.35,39.1491],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721260945242,[[156.28,10.0],[156.27,6.399],[156.26,15.9983],[156.24,35.4703],[156.22,15.8238]],[[156.32,0.8081502],[156.35,39.1491],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721260945243,[[156.28,10.0],[156.27,6.399],[156.26,15.9983],[156.25,19.3],[156.24,0.17]],[[156.32,7.2053502],[156.35,39.1491],[156.37,0.80774612],[156.48,254.3081502],[156.64,0.8081502]]]
["bitfinex","SOLUSD",1721260945542,[[156.28,10.0],[156.27,6.399],[156.26,15.9983],[156.25,19.3],[156.24,0.17]],[[156.32,7.2053502],[156.35,39.1491],[156.37,0.80774612],[156.48,254.3081502],[156.49,20.0]]]
["bitfinex","SOLUSD",1721260945746,[[156.28,10.0],[156.26,22.3978],[156.25,19.3],[156.24,0.17],[155.32,29.77707748]],[[156.31,6.3975],[156.32,0.8081502],[156.35,39.1491],[156.37,0.80774612],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721260945929,[[156.28,10.0],[156.26,22.3978],[156.25,19.3],[156.24,0.17],[155.83,64.1716]],[[156.31,6.3975],[156.32,0.8081502],[156.34,0.80774612],[156.35,39.1491],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721260946129,[[156.28,10.0],[156.27,6.3991],[156.26,15.9983],[156.25,19.3],[156.24,0.17]],[[156.31,6.3975],[156.32,0.8081502],[156.34,0.80774612],[156.35,39.1491],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721260946338,[[156.28,16.3985],[156.26,15.9983],[156.25,19.3],[156.24,0.17],[156.08,63.6136]],[[156.32,0.8081502],[156.33,6.397],[156.34,0.80774612],[156.35,23.1593],[156.38,56.50924]]]
["bitfinex","SOLUSD",1721260946527,[[156.28,10.0],[156.27,6.399],[156.26,15.9983],[156.25,19.3],[156.24,0.17]],[[156.32,27.2053502],[156.34,0.80774612],[156.35,23.1593],[156.38,56.50924],[156.51,31.64255577]]]
["bitfinex","SOLUSD",1721260946733,[[156.28,10.0],[156.27,6.399],[156.26,15.9983],[156.25,19.3],[156.24,0.17]],[[156.31,6.3975],[156.32,20.8081502],[156.34,0.80774612],[156.35,23.1593],[156.38,56.50924]]]
["bitfinex","SOLUSD",1721260947440,[[156.28,10.0],[156.27,6.399],[156.26,15.9983],[156.24,0.17],[156.23,19.3]],[[156.32,7.2053502],[156.35,23.1593],[156.37,0.80774612],[156.38,56.50924],[156.5,20.0]]]
["bitfinex","SOLUSD",1721260948325,[[156.28,10.0],[156.26,22.3978],[156.24,0.17],[156.23,19.3],[155.99,1.1152366]],[[156.31,6.3976],[156.32,0.8081502],[156.35,23.1593],[156.36,15.9893],[156.37,0.80774612]]]
["bitfinex","SOLUSD",1721260948640,[[156.28,10.0],[156.27,6.3991],[156.26,15.9983],[156.24,0.17],[156.23,19.3]],[[156.32,7.2053502],[156.35,23.96704612],[156.36,15.9893],[179.35,100.13751408],[179.38,2.01514685]]]
["bitfinex","SOLUSD",1721260949538,[[156.28,10.0],[156.27,6.3991],[156.26,15.9983],[156.24,0.17],[156.23,19.3]],[[156.32,7.2053502],[156.35,23.96704612],[156.36,15.9893],[156.6,20.1271624],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721260950348,[[156.28,10.0],[156.27,6.3991],[156.26,15.9983],[156.24,0.17],[156.23,19.3]],[[156.32,7.2053502],[156.35,23.96704612],[156.36,15.9893],[156.6,20.1271624],[156.63,63.8466]]]
["bitfinex","SOLUSD",1721260951051,[[156.28,10.0],[156.27,6.3991],[156.26,15.9983],[156.24,0.17],[156.23,19.3]],[[156.32,7.2053502],[156.35,23.96704612],[156.36,15.9893],[156.59,20.1271624],[156.63,63.8466]]]
["bitfinex","SOLUSD",1721260951236,[[156.28,10.0],[156.26,22.3977],[156.24,0.17],[156.23,19.3],[156.13,9.56820024]],[[156.31,6.3975],[156.32,0.8081502],[156.35,23.96704612],[156.36,15.9893],[156.59,20.1271624]]]
["bitfinex","SOLUSD",1721260951442,[[156.26,10.0],[156.25,6.3999],[156.24,0.17],[156.23,35.3015],[156.13,9.56820024]],[[156.3,6.398],[156.32,0.8081502],[156.35,23.96704612],[156.36,15.9893],[156.51,41.64255577]]]
["bitfinex","SOLUSD",1721260951631,[[156.26,10.0],[156.25,6.5699],[156.23,35.3015],[156.22,21.9469],[156.16,65.0]],[[156.3,6.398],[156.32,0.8081502],[156.35,23.96704612],[156.36,15.9893],[156.51,41.64255577]]]
["bitfinex","SOLUSD",1721260951943,[[156.26,10.0],[156.25,6.5699],[156.23,35.3015],[156.22,21.9469],[156.16,65.0]],[[156.3,6.398],[156.32,0.8081502],[156.35,23.96704612],[156.36,15.9893],[156.51,31.64255577]]]
["bitfinex","SOLUSD",1721260952142,[[156.26,25.9987],[156.25,0.17],[156.23,19.3],[156.22,21.9469],[156.16,65.0]],[[156.32,0.8081502],[156.35,23.96704612],[156.36,15.9893],[156.51,10.0],[156.52,31.7796691]]]
["bitfinex","SOLUSD",1721260952441,[[156.25,0.17],[156.24,10.0],[156.23,16.0016],[156.22,21.9469],[156.2,19.3]],[[156.32,0.8081502],[156.34,20.80774612],[156.35,23.1593],[156.39,0.41304772],[156.48,286.88173261]]]
["bitfinex","SOLUSD",1721260952747,[[156.23,16.0016],[156.22,32.0549],[156.2,19.3],[156.18,6.148],[156.16,31.58]],[[156.27,6.3992],[156.32,17.60929632],[156.34,20.0],[156.35,23.1593],[156.39,7.82429799]]]
["bitfinex","SOLUSD",1721260952941,[[156.23,16.0016],[156.22,32.2249],[156.2,19.3],[156.18,6.148],[156.16,31.58]],[[156.27,6.3992],[156.32,17.60929632],[156.34,20.0],[156.35,23.1593],[156.39,7.82429799]]]
["bitfinex","SOLUSD",1721260953146,[[156.22,32.2249],[156.2,35.3046],[156.18,6.148],[156.16,31.58],[155.68,40.02244507]],[[156.27,6.3992],[156.32,17.60929632],[156.34,51.9819],[156.35,23.1593],[156.39,7.82429799]]]
["bitfinex","SOLUSD",1721260953342,[[156.22,32.2249],[156.2,35.3046],[156.18,6.148],[156.16,31.58],[155.68,40.02244507]],[[156.32,17.60929632],[156.34,51.9819],[156.35,23.1593],[156.39,7.82429799]]]
["bitfinex","SOLUSD",1721260953343,[[156.22,25.6538],[156.2,22.4062],[156.18,6.148],[156.16,31.58],[156.11,15.97846892]],[[156.3,15.9955],[156.32,1.61589632],[156.34,51.9819],[156.35,23.1593],[156.39,7.82429799]]]
["bitfinex","SOLUSD",1721260953554,[[156.22,25.6538],[156.21,6.4015],[156.2,16.0046],[156.19,19.3],[156.18,6.148]],[[156.27,6.3995],[156.29,20.80774612],[156.3,15.9955],[156.32,0.8081502],[156.34,51.9819]]]
["bitfinex","SOLUSD",1721260953741,[[156.22,25.6538],[156.21,6.4015],[156.2,16.0046],[156.19,19.3],[156.18,6.148]],[[156.27,6.3995],[156.29,0.80774612],[156.3,15.9955],[156.32,0.8081502],[156.34,51.9819]]]
["bitfinex","SOLUSD",1721260954256,[[156.22,25.6538],[156.21,6.4015],[156.2,16.0046],[156.19,19.3],[156.18,6.148]],[[156.26,6.3997],[156.29,0.80774612],[156.3,15.9955],[156.32,0.8081502],[156.34,51.9819]]]
["bitfinex","SOLUSD",1721260954437,[[156.22,1.2799478],[156.2,10.0],[156.18,22.1932],[156.17,48.0237],[156.14,25.4216]],[[156.29,0.80774612],[156.32,0.8081502],[156.34,51.9819]]]
["bitfinex","SOLUSD",1721260954438,[[156.22,1.2799478],[156.2,10.0],[156.18,22.1932],[156.17,48.0237],[156.14,25.4216]],[[156.28,22.1874],[156.29,16.58534612],[156.32,0.8081502],[156.34,51.9819],[156.39,7.41125027]]]
["bitfinex","SOLUSD",1721260954747,[[156.18,22.1932],[156.17,48.0237],[156.14,25.4216]],[[156.28,22.1874],[156.29,16.58534612],[156.32,0.8081502],[156.34,51.9819],[156.39,7.41125027]]]
["bitfinex","SOLUSD",1721260954748,[[156.18,32.1935],[156.17,16.0078],[156.14,25.4216],[156.12,32.0249],[156.1,31.58]],[[156.23,6.4009],[156.27,20.80774612],[156.28,22.1874],[156.29,15.7776],[156.3,31.9905]]]
["bitfinex","SOLUSD",1721260955055,[[156.18,25.7907],[156.17,22.411],[156.14,25.4216],[156.12,32.0249],[156.1,31.58]],[[156.22,6.4013],[156.26,0.80774612],[156.27,20.0],[156.28,22.1874],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260955636,[[156.18,32.1934],[156.17,16.0078],[156.14,25.4216],[156.12,32.0249],[156.1,31.58]],[[156.22,6.4013],[156.26,0.80774612],[156.27,20.0],[156.28,22.1874],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260955832,[[156.18,25.7907],[156.17,22.4107],[156.14,25.4216],[156.12,32.0249],[156.1,31.58]],[[156.22,6.4013],[156.26,0.80774612],[156.27,20.0],[156.28,22.1874],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260956038,[[156.19,7.68246038],[156.18,25.7907],[156.17,16.0078],[156.14,25.4216],[156.12,32.0249]],[[156.24,6.4008],[156.26,0.80774612],[156.27,20.0],[156.28,22.1874],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260956339,[[156.2,10.0],[156.19,7.68246038],[156.18,15.7907],[156.17,35.3078],[156.14,6.1216]],[[156.24,6.4008],[156.27,20.80774612],[156.28,22.1874],[156.29,15.7776],[156.43,32.98462444]]]
["bitfinex","SOLUSD",1721260956532,[[156.18,25.7907],[156.17,16.0078],[156.15,25.7037],[156.14,6.1216],[155.99,32.11513813]],[[156.21,6.4017],[156.26,16.80724612],[156.27,20.0],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260956745,[[156.18,10.0],[156.16,6.4036],[156.14,38.3642],[156.06,6.408],[156.05,41.61992047]],[[156.21,6.4016],[156.26,16.80724612],[156.27,20.0],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260956957,[[156.19,1.28021107],[156.18,10.0],[156.17,6.4032],[156.14,22.3534],[156.06,6.408]],[[156.22,6.4013],[156.26,16.80724612],[156.27,20.0],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260957256,[[156.19,1.28021107],[156.18,10.0],[156.17,6.4032],[156.16,16.0086],[156.14,22.3534]],[[156.22,6.4013],[156.26,16.80724612],[156.27,20.0],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260957447,[[156.19,1.28021107],[156.18,10.0],[156.17,6.4032],[156.16,16.0086],[156.14,41.6534]],[[156.22,6.4013],[156.26,16.80724612],[156.27,20.0],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260957953,[[156.19,1.28021107],[156.18,10.0],[156.16,16.0086],[156.15,6.4037],[156.14,41.6534]],[[156.21,6.4016],[156.26,16.80724612],[156.27,20.0],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260958157,[[156.2,1.28027887],[156.18,10.0],[156.16,16.0086],[156.14,41.6534],[155.99,32.11513813]],[[156.21,6.4016],[156.26,16.80724612],[156.27,20.0],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260958379,[[156.2,1.28027887],[156.18,10.0],[156.17,6.4029],[156.16,16.0086],[156.14,41.6534]],[[156.22,6.4013],[156.26,16.80724612],[156.27,20.0],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260958558,[[156.21,1.28018921],[156.2,10.0],[156.16,35.3086],[156.14,22.3534],[156.0,82.75057979]],[[156.26,0.80774612],[156.27,20.0],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260958559,[[156.21,1.28018921],[156.2,10.0],[156.16,35.3086],[156.14,22.3534],[156.0,82.75057979]],[[156.26,0.80774612],[156.27,20.0],[156.28,6.1899],[156.29,31.7738],[157.91,0.1]]]
["bitfinex","SOLUSD",1721260958756,[[156.21,1.28018921],[156.2,10.0],[156.16,35.3086],[156.14,22.3534],[156.0,82.75057979]],[[156.27,20.80774612],[156.28,6.1899],[156.29,31.7738],[156.52,20.1271624],[156.6,33.36301746]]]
["bitfinex","SOLUSD",1721260959059,[[156.18,10.0],[156.17,6.4029],[156.16,16.0086],[156.14,22.3534],[156.0,82.75057979]],[[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776],[156.34,39.39315027]]]
["bitfinex","SOLUSD",1721260959363,[[156.18,10.0],[156.17,6.4029],[156.16,16.0086],[156.14,41.6534],[156.05,32.0403]],[[156.22,6.4015],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260959537,[[156.18,10.0],[156.17,6.4029],[156.16,16.0086],[156.14,41.6534],[156.05,41.61861587]],[[156.22,6.4015],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260959745,[[156.18,10.0],[156.17,6.4029],[156.16,16.0086],[156.14,41.6534],[156.06,15.98631587]],[[156.22,6.4015],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260959944,[[156.18,10.0],[156.17,6.4029],[156.16,16.0086],[156.14,41.6534],[156.06,15.98605778]],[[156.22,6.4015],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260960145,[[156.18,26.0061],[156.15,100.73198466],[156.14,22.3534],[156.06,15.98605778],[156.0,82.75057979]],[[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776],[156.45,42.99972005]]]
["bitfinex","SOLUSD",1721260960456,[[156.2,10.0],[156.19,7.68253264],[156.18,16.0061],[156.16,100.72677001],[156.14,22.3534]],[[156.24,6.4004],[156.27,36.80634612],[156.28,6.1899],[156.29,15.7776],[156.45,42.99972005]]]
["bitfinex","SOLUSD",1721260960668,[[156.2,10.0],[156.19,6.4024],[156.18,16.0061],[156.16,100.72677001],[156.14,22.3534]],[[156.24,6.4004],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260961459,[[156.2,10.0],[156.19,7.6824521],[156.18,16.0061],[156.16,100.72677001],[156.14,22.3534]],[[156.24,6.4004],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260961837,[[156.2,10.0],[156.19,6.4024],[156.18,16.0061],[156.16,100.72677001],[156.14,22.3534]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260962253,[[156.21,1.28008472],[156.2,10.0],[156.19,6.4024],[156.18,16.0061],[156.16,100.72677001]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260962564,[[156.18,26.0061],[156.17,6.4031],[156.16,100.72677001],[156.07,10.69143332],[155.16,19.42029194]],[[156.22,6.4012],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260962744,[[156.2,10.0],[156.18,22.4085],[156.17,0.34],[156.16,100.72677001],[156.07,1.11444846]],[[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260962745,[[156.2,10.0],[156.18,22.4085],[156.17,0.34],[156.16,100.72677001],[156.07,1.11444846]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260963366,[[156.2,10.0],[156.18,22.4085],[156.17,0.34],[156.16,100.72677001],[156.07,10.69143332]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260964567,[[156.21,1.28010074],[156.2,10.0],[156.18,22.4085],[156.17,0.34],[156.16,100.72677001]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260965067,[[156.21,1.28010074],[156.18,32.4085],[156.17,0.34],[156.16,100.72677001],[155.69,33.35203835]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260965274,[[156.21,1.28010074],[156.18,26.0061],[156.17,6.7431],[156.16,19.3],[156.03,253.3]],[[156.22,6.4012],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260965448,[[156.2,10.0],[156.19,1.28015078],[156.18,22.4089],[156.17,0.34],[156.16,19.3]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260966176,[[156.18,26.0061],[156.17,6.7431],[156.16,19.3],[156.0,63.45057979],[136.91,0.82001391]],[[156.22,6.4013],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260966463,[[156.18,26.0061],[156.17,6.7431],[156.15,19.3],[156.0,63.45057979],[155.77,20.07725714]],[[156.22,6.4013],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260966770,[[156.18,26.0061],[156.17,6.7431],[156.15,19.3],[156.0,63.45057979],[155.76,20.07725714]],[[156.22,6.4013],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260967068,[[156.18,32.4089],[156.17,0.34],[156.15,19.3],[156.0,63.45057979],[155.76,20.07725714]],[[156.22,6.4013],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260967564,[[156.18,32.4089],[156.17,0.34],[156.15,19.3],[156.0,64.45057979],[155.76,20.07725714]],[[156.22,6.4013],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260967745,[[156.18,32.4089],[156.17,0.34],[156.15,19.3],[156.0,63.45057979],[155.76,20.07725714]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260968545,[[156.18,32.4089],[156.17,0.34],[156.15,19.3],[156.0,64.45057979],[155.77,20.07725714]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260968746,[[156.18,32.4089],[156.17,0.34],[156.15,19.3],[156.07,1.11444846],[156.0,64.45057979]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260968947,[[156.18,32.4089],[156.17,0.34],[156.15,19.3],[156.07,10.68989811],[156.0,64.45057979]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260969156,[[156.2,10.0],[156.19,1.28011367],[156.18,22.4089],[156.17,0.34],[156.15,19.3]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260969338,[[156.21,1.28010974],[156.2,10.0],[156.19,6.4023],[156.18,16.0061],[156.17,0.34]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260970082,[[156.21,1.28010974],[156.2,10.0],[156.18,22.4088],[156.17,0.34],[155.34,20.84395406]],[[156.23,6.4008],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260970458,[[156.21,1.28010974],[156.2,10.0],[156.19,6.4023],[156.18,16.0061],[156.17,0.34]],[[156.24,6.4005],[156.26,0.80774612],[156.27,35.9986],[156.28,6.1899],[156.29,15.7776]]]
["bitfinex","SOLUSD",1721260970760,[[156.21,1.28010974],[156.2,16.4019],[156.18,16.0061],[156.17,0.34],[156.07,1.11496495]],[[156.25,6.4001],[156.27,20.0],[156.28,6.99764612],[156.29,15.7776],[156.3,47.9859]]]
["bitfinex","SOLUSD",1721260970967,[[156.22,16.401],[156.2,16.0043],[156.17,19.64],[156.16,33.29784635],[156.09,9.57544965]],[[156.27,26.3992],[156.28,6.99764612],[156.29,15.7776],[156.3,15.9954],[156.47,416.41262443]]]
["bitfinex","SOLUSD",1721260971163,[[156.23,7.68053964],[156.22,26.0025],[156.21,0.17],[156.2,16.536],[156.17,19.64]],[[156.27,20.0],[156.28,6.399],[156.29,15.7776],[156.32,7.91489632],[156.33,24.74635677]]]
["bitfinex","SOLUSD",1721260971359,[[156.24,11.27978672],[156.23,6.4007],[156.22,16.0025],[156.21,0.17],[156.2,35.836]],[[156.27,20.0],[156.28,6.399],[156.32,7.91489632],[156.33,40.62405677],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721260971576,[[156.24,11.27978672],[156.23,6.4007],[156.22,16.0025],[156.21,0.17],[156.2,35.836]],[[156.27,20.0],[156.28,6.399],[156.32,7.91489632],[156.33,40.62405677],[156.46,19.64]]]
["bitfinex","SOLUSD",1721260972275,[[156.24,11.27978672],[156.22,22.4036],[156.21,0.17],[156.2,35.836],[155.94,388.4]],[[156.27,20.0],[156.32,7.91489632],[156.33,40.62405677],[156.46,19.64]]]
["bitfinex","SOLUSD",1721260972276,[[156.24,11.27978672],[156.22,22.4036],[156.21,0.17],[156.2,35.836],[155.94,388.4]],[[156.27,26.3992],[156.32,7.91489632],[156.33,40.62405677],[156.46,19.64],[179.38,2.01514685]]]
["bitfinex","SOLUSD",1721260972574,[[156.24,10.0],[156.22,22.4036],[156.21,0.17],[156.2,35.836],[155.95,80.88914052]],[[156.27,26.3992],[156.32,7.91489632],[156.33,40.62405677],[156.46,51.90291592],[156.47,384.0]]]
["bitfinex","SOLUSD",1721260972761,[[156.24,10.0],[156.22,16.0025],[156.21,6.5715],[156.2,35.836],[156.05,63.92384126]],[[156.27,26.3992],[156.32,7.91489632],[156.33,40.62405677],[156.46,51.90291592],[156.47,384.0]]]
["bitfinex","SOLUSD",1721260972762,[[156.24,10.0],[156.22,16.0025],[156.21,6.5715],[156.2,35.836],[156.05,63.92384126]],[[156.26,6.3997],[156.27,20.0],[156.31,15.9943],[156.32,7.91489632],[156.33,24.63185677]]]
["bitfinex","SOLUSD",1721260972956,[[156.24,10.0],[156.22,16.0025],[156.21,6.5715],[156.2,35.836],[156.11,16.0061]],[[156.26,6.3997],[156.27,20.0],[156.31,15.9943],[156.32,7.91489632],[156.33,24.63185677]]]
["bitfinex","SOLUSD",1721260972957,[[156.24,10.0],[156.22,16.0025],[156.21,6.5715],[156.2,35.836],[156.11,16.0061]],[[156.26,6.3997],[156.27,20.0],[156.3,0.80774612],[156.31,15.9943],[156.32,7.1071502]]]
["bitfinex","SOLUSD",1721260973384,[[156.24,10.0],[156.22,16.0025],[156.21,6.5715],[156.2,35.836],[156.11,25.57490494]],[[156.26,6.3997],[156.27,20.0],[156.3,0.80774612],[156.31,15.9943],[156.32,7.1071502]]]
["bitfinex","SOLUSD",1721260974069,[[156.22,10.0],[156.21,0.17],[156.2,42.2379],[156.19,16.0056],[156.11,25.57490494]],[[156.27,20.0],[156.3,0.80774612],[156.31,15.9943],[156.32,7.1071502]]]
["bitfinex","SOLUSD",1721260974070,[[156.22,10.0],[156.21,0.17],[156.2,42.2379],[156.19,16.0056],[156.11,25.57490494]],[[156.25,6.4001],[156.27,20.0],[156.3,0.80774612],[156.31,15.9943],[156.32,7.1071502]]]
["bitfinex","SOLUSD",1721260974270,[[156.21,10.0],[156.2,16.536],[156.19,16.0056],[156.18,6.4027],[156.11,25.57490494]],[[156.23,6.4009],[156.27,20.0],[156.28,15.9977],[156.3,0.80774612],[156.32,7.1071502]]]
["bitfinex","SOLUSD",1721260974584,[[156.19,10.0],[156.18,6.4028],[156.16,31.5485],[156.11,16.0061],[156.1,41.14880494]],[[156.24,6.4007],[156.27,20.0],[156.28,15.9977],[156.32,7.1071502],[156.44,32.23186279]]]
["bitfinex","SOLUSD",1721260974777,[[156.19,16.4024],[156.16,31.5485],[156.11,16.0061],[156.1,41.14880494],[156.02,9.22975414]],[[156.24,6.4007],[156.27,20.0],[156.28,15.9977],[156.32,7.1071502],[156.44,32.23186279]]]
["bitfinex","SOLUSD",1721260974982,[[156.21,10.0],[156.2,6.4017],[156.18,16.0065],[156.16,15.5398],[156.11,16.0061]],[[156.27,20.0],[156.28,15.9977],[156.32,7.1071502],[156.44,32.23186279],[157.89,0.9081502]]]
["bitfinex","SOLUSD",1721260975159,[[156.19,16.4023],[156.18,16.0065],[156.16,34.8398],[156.11,16.0061],[156.1,41.15159352]],[[156.27,20.0],[156.28,15.9977],[156.32,7.1071502],[156.44,32.23186279],[157.89,0.9081502]]]
["bitfinex","SOLUSD",1721260975160,[[156.19,16.4023],[156.18,16.0065],[156.16,34.8398],[156.11,16.0061],[156.1,41.15159352]],[[156.23,6.4008],[156.27,20.0],[156.28,15.9977],[156.32,7.1071502],[156.44,32.23186279]]]
["bitfinex","SOLUSD",1721260975354,[[156.21,10.0],[156.18,16.0065],[156.16,34.8398],[156.11,16.0061],[156.1,41.15159352]],[[156.23,6.4008],[156.27,20.0],[156.28,15.9977],[156.32,7.1071502],[156.44,32.23186279]]]
["bitfinex","SOLUSD",1721260975868,[[156.21,10.0],[156.18,22.4092],[156.16,34.8398],[156.11,16.0061],[156.1,41.15159352]],[[156.23,6.4008],[156.27,20.0],[156.28,15.9977],[156.3,31.9908],[156.32,7.1071502]]]
["bitfinex","SOLUSD",1721260976077,[[156.19,10.0],[156.18,22.4092],[156.16,34.8398],[156.11,16.0061],[156.1,41.15159352]],[[156.23,6.4008],[156.27,20.0],[156.28,15.9977],[156.3,31.9908],[156.32,7.1071502]]]
["bitfinex","SOLUSD",1721260976263,[[156.2,0.17],[156.19,10.0],[156.18,22.5792],[156.16,34.8398],[156.11,16.0061]],[[156.23,6.4008],[156.27,20.0],[156.28,15.9977],[156.3,31.9908],[156.32,7.1071502]]]
["bitfinex","SOLUSD",1721260976463,[[156.2,0.17],[156.19,10.0],[156.18,22.5792],[156.16,34.8398],[156.11,16.0061]],[[156.23,6.4008],[156.27,20.80774612],[156.28,15.9977],[156.3,31.9908],[156.32,7.1071502]]]
["bitfinex","SOLUSD",1721260977066,[[156.19,10.0],[156.18,22.5792],[156.16,34.8398],[156.11,16.0061],[156.08,9.57159352]],[[156.23,6.4008],[156.26,0.80774612],[156.27,20.0],[156.28,15.9977],[156.3,31.9908]]]
["bitfinex","SOLUSD",1721260977266,[[156.19,10.0],[156.18,22.7492],[156.16,34.8398],[156.11,16.0061],[156.08,9.57159352]],[[156.23,6.4008],[156.26,0.80774612],[156.27,20.0],[156.28,15.9977],[156.3,31.9908]]]
["bitfinex","SOLUSD",1721260977486,[[156.16,15.5398],[156.15,26.0096],[156.14,12.526],[156.12,51.3249],[156.08,9.57159352]],[[156.19,6.4025],[156.22,0.80774612],[156.26,21.6697],[156.27,20.0],[156.3,31.9908]]]
["bitfinex","SOLUSD",1721260977786,[[156.16,15.5398],[156.15,32.4135],[156.14,6.1216],[156.12,51.3249],[156.07,62.26655847]],[[156.26,21.6697],[156.27,20.0],[156.3,31.9908]]]
["bitfinex","SOLUSD",1721260977787,[[156.16,15.5398],[156.15,32.4135],[156.14,6.1216],[156.12,51.3249],[156.07,62.26655847]],[[156.2,6.4023],[156.24,16.0017],[156.25,0.80774612],[156.26,21.6697],[156.27,20.0]]]
["bitfinex","SOLUSD",1721260977984,[[156.16,15.5398],[156.15,32.4135],[156.14,6.1216],[156.12,51.3249],[156.07,62.26655847]],[[156.2,6.4023],[156.23,0.80774612],[156.24,16.0017],[156.26,21.6697],[156.27,20.0]]]
["bitfinex","SOLUSD",1721260978177,[[156.17,10.0],[156.16,21.9433],[156.15,16.0096],[156.14,25.4216],[156.12,51.3249]],[[156.24,16.0017],[156.26,21.6697],[156.27,20.0]]]
["bitfinex","SOLUSD",1721260978178,[[156.17,10.0],[156.16,21.9433],[156.15,16.0096],[156.14,25.4216],[156.12,32.0249]],[[156.21,6.4017],[156.24,16.0017],[156.25,0.80774612],[156.26,21.6697],[156.27,20.0]]]
["bitfinex","SOLUSD",1721260979465,[[156.17,16.4032],[156.16,15.5398],[156.15,16.0096],[156.14,25.4216],[156.12,32.0249]],[[156.23,6.4011],[156.25,0.80774612],[156.26,21.6697],[156.27,35.9982],[156.55,97.24361746]]]
["bitfinex","SOLUSD",1721260979661,[[156.17,10.0],[156.16,15.7098],[156.15,16.0096],[156.14,25.4216],[156.12,32.0249]],[[156.22,20.0],[156.23,6.4011],[156.25,0.80774612],[156.26,21.6697],[156.27,35.9982]]]
["bitfinex","SOLUSD",1721260979877,[[156.17,10.0],[156.16,16.98995978],[156.15,16.0096],[156.14,25.4216],[156.12,32.0249]],[[156.22,20.0],[156.23,6.4011],[156.25,0.80774612],[156.26,21.6697],[156.27,15.9982]]]
["bitfinex","SOLUSD",1721260980086,[[156.2,16.402],[156.18,1.62020813],[156.17,35.3076],[156.16,15.7098],[156.14,6.1216]],[[156.24,6.4005],[156.27,15.9982],[156.29,0.80774612],[156.3,53.1659],[156.44,42.23186279]]]
["bitfinex","SOLUSD",1721260980270,[[156.22,10.0],[156.21,1.27996161],[156.2,6.402],[156.19,16.0054],[156.18,0.34]],[[156.25,6.4],[156.29,0.80774612],[156.3,69.1612],[156.44,32.23186279],[156.46,29.64]]]
["bitfinex","SOLUSD",1721260980470,[[156.23,1.27992885],[156.22,10.0],[156.21,6.4016],[156.19,16.0054],[156.18,0.34]],[[156.25,6.4],[156.29,0.80774612],[156.3,69.1612],[156.44,32.23186279],[156.46,29.64]]]
["bitfinex","SOLUSD",1721260980780,[[156.24,1.27992739],[156.22,10.0],[156.21,6.4016],[156.19,16.0054],[156.18,0.34]],[[156.25,6.4],[156.29,0.80774612],[156.3,69.1612],[156.44,32.23186279],[156.46,29.64]]]
["bitfinex","SOLUSD",1721260981293,[[156.24,1.27992739],[156.22,10.0],[156.2,6.4019],[156.19,16.0054],[156.18,0.34]],[[156.25,26.4],[156.29,0.80774612],[156.3,69.1612],[156.44,32.23186279],[156.46,29.64]]]
["bitfinex","SOLUSD",1721260981463,[[156.22,10.0],[156.2,6.4019],[156.19,16.0054],[156.18,0.34],[155.78,10.03983495]],[[156.25,26.4],[156.29,0.80774612],[156.3,69.1612],[156.44,32.23186279],[156.46,29.64]]]
["bitfinex","SOLUSD",1721260981663,[[156.22,10.0],[156.2,6.4019],[156.19,16.0054],[156.18,0.34],[156.01,427.02913983]],[[156.25,20.0],[156.29,0.80774612],[156.3,69.1612],[156.44,32.23186279],[156.46,29.64]]]
["bitfinex","SOLUSD",1721260981886,[[156.22,10.0],[156.2,6.4019],[156.19,16.0054],[156.18,0.34],[156.01,427.02913983]],[[156.25,26.4002],[156.29,0.80774612],[156.3,69.1612],[156.44,32.23186279],[156.46,29.64]]]
["bitfinex","SOLUSD",1721260982285,[[156.22,10.0],[156.19,35.3054],[156.18,0.34],[156.13,31.58],[156.01,426.02913983]],[[156.27,6.3994],[156.29,0.80774612],[156.3,37.1704],[156.46,61.90291592],[156.47,395.66210971]]]
["bitfinex","SOLUSD",1721260982463,[[156.22,16.401],[156.21,0.34],[156.19,35.3054],[156.18,0.34],[156.13,31.58]],[[156.27,6.3994],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.46,51.90291592]]]
["bitfinex","SOLUSD",1721260982661,[[156.22,16.401],[156.21,0.34],[156.19,35.3054],[156.13,31.58]],[[156.27,6.3994],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.46,51.90291592]]]
["bitfinex","SOLUSD",1721260982662,[[156.22,10.0],[156.21,6.7415],[156.19,35.3054],[156.13,31.58],[156.03,284.69121248]],[[156.26,6.3997],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.46,51.90291592]]]
["bitfinex","SOLUSD",1721260982866,[[156.22,16.4011],[156.21,0.34],[156.19,35.3054],[156.13,31.58],[156.03,284.69121248]],[[156.27,6.3992],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.46,51.90291592]]]
["bitfinex","SOLUSD",1721260983090,[[156.22,16.4011],[156.21,16.3435],[156.19,19.3],[156.13,31.58],[156.03,284.69121248]],[[156.27,6.3992],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.46,51.90291592]]]
["bitfinex","SOLUSD",1721260983594,[[156.22,16.4011],[156.21,16.3435],[156.17,19.3],[156.13,31.58],[156.12,32.0249]],[[156.27,6.3992],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.46,51.90291592]]]
["bitfinex","SOLUSD",1721260983803,[[156.22,16.4011],[156.21,16.3435],[156.17,19.3],[156.13,31.58],[156.12,41.58937296]],[[156.26,6.3996],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.46,51.90291592]]]
["bitfinex","SOLUSD",1721260984101,[[156.22,10.0],[156.21,22.745],[156.17,19.3],[156.13,31.58],[156.12,41.58937296]],[[156.26,6.3996],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.46,51.90291592]]]
["bitfinex","SOLUSD",1721260984272,[[156.22,10.0],[156.21,22.745],[156.17,19.3],[156.13,31.58],[156.12,41.58937296]],[[156.26,6.3996],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.44,20.0]]]
["bitfinex","SOLUSD",1721260984593,[[156.22,10.0],[156.21,22.745],[156.17,19.3],[156.13,31.58],[156.12,41.58937296]],[[156.26,6.3996],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.44,273.5]]]
["bitfinex","SOLUSD",1721260984970,[[156.22,10.0],[156.21,22.745],[156.17,19.3],[156.13,31.58],[156.12,41.58937296]],[[156.25,6.4],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.44,273.5]]]
["bitfinex","SOLUSD",1721260985371,[[156.2,16.4019],[156.18,16.0068],[156.17,19.3],[156.16,15.5398],[156.13,31.58]],[[156.24,6.4004],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.44,273.5]]]
["bitfinex","SOLUSD",1721260985673,[[156.2,16.4019],[156.19,0.34],[156.18,16.0068],[156.17,19.3],[156.16,15.5398]],[[156.24,6.4004],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.44,273.5]]]
["bitfinex","SOLUSD",1721260986784,[[156.2,10.0],[156.19,6.7423],[156.18,16.0068],[156.17,19.3],[156.16,15.5398]],[[156.24,6.4004],[156.29,0.80774612],[156.3,37.1704],[156.34,46.41360306],[156.44,273.5]]]
["bitfinex","SOLUSD",1721260986963,[[156.19,0.34],[156.18,32.4096],[156.16,15.5398],[156.15,19.3],[155.22,19.37805881]],[[156.23,6.4009],[156.28,15.9976],[156.29,0.80774612],[156.3,21.1751],[156.34,46.41360306]]]
["bitfinex","SOLUSD",1721260987166,[[156.19,0.17],[156.18,26.0068],[156.16,34.8398],[156.12,32.0249],[156.11,9.55610145]],[[156.23,6.4009],[156.27,0.80774612],[156.28,15.9976],[156.3,21.1751],[156.34,46.41360306]]]
["bitfinex","SOLUSD",1721260987392,[[156.2,10.0],[156.19,6.5723],[156.18,16.0068],[156.16,34.8398],[156.12,32.0249]],[[156.24,6.4005],[156.27,0.80774612],[156.28,15.9976],[156.3,21.1751],[156.34,46.41360306]]]
["bitfinex","SOLUSD",1721260987691,[[156.2,16.402],[156.19,0.34],[156.18,16.0068],[156.16,34.8398],[156.12,32.0249]],[[156.24,6.4005],[156.27,0.80774612],[156.28,15.9976],[156.3,21.1751],[156.34,46.41360306]]]
["bitfinex","SOLUSD",1721260987982,[[156.2,10.0],[156.19,6.7424],[156.18,16.0068],[156.16,34.8398],[156.12,32.0249]],[[156.24,6.4005],[156.27,0.80774612],[156.28,15.9976],[156.3,21.1751],[156.34,46.41360306]]]
["bitfinex","SOLUSD",1721260988194,[[156.19,6.7424],[156.18,26.0068],[156.16,34.8398],[156.12,32.0249],[155.86,30.96791335]],[[156.23,6.4008],[156.27,0.80774612],[156.28,15.9976],[156.3,21.1751],[156.34,46.41360306]]]
["bitfinex","SOLUSD",1721260988370,[[156.19,6.7424],[156.18,26.0068],[156.16,34.8398],[156.12,32.0249],[155.93,46.56980194]],[[156.23,6.4008],[156.27,0.80774612],[156.28,15.9976],[156.3,21.1751],[156.34,46.41360306]]]
["bitfinex","SOLUSD",1721260989784,[[156.2,10.0],[156.19,6.7424],[156.18,16.0068],[156.16,34.8398],[156.12,32.0249]],[[156.23,6.4008],[156.27,0.80774612],[156.28,15.9976],[156.3,21.1751],[156.34,46.41360306]]]
["bitfinex","SOLUSD",1721260989969,[[156.2,16.4019],[156.19,0.34],[156.18,16.0068],[156.16,34.8398],[156.12,32.0249]],[[156.26,6.3996],[156.27,0.80774612],[156.3,21.1751],[156.31,15.9944],[156.34,46.41360306]]]
["bitfinex","SOLUSD",1721260990171,[[156.2,26.0046],[156.19,0.34],[156.16,34.8398],[156.12,32.0249]],[[156.26,6.3996],[156.3,21.1751],[156.31,15.9944],[156.34,46.41360306]]]
["bitfinex","SOLUSD",1721260990172,[[156.2,26.0046],[156.19,0.34],[156.16,66.8568],[156.12,32.0249],[156.1,294.43912369]],[[156.25,20.0],[156.26,6.3996],[156.29,0.80774612],[156.3,21.1751],[156.31,15.9944]]]
["bitfinex","SOLUSD",1721260990376,[[156.2,26.0046],[156.19,0.34],[156.16,66.8568],[156.12,32.0249],[156.11,9.55912369]],[[156.25,20.0],[156.27,6.3992],[156.29,0.80774612],[156.3,21.1751],[156.31,15.9944]]]
["bitfinex","SOLUSD",1721260990778,[[156.2,26.0046],[156.19,0.34],[156.16,66.8568],[156.12,32.0249],[156.11,9.55912369]],[[156.26,20.0],[156.27,6.3992],[156.29,0.80774612],[156.3,21.1751],[156.31,15.9944]]]
["bitfinex","SOLUSD",1721260990977,[[156.22,6.4009],[156.2,26.0046],[156.19,0.34],[156.16,66.8568],[156.12,32.0249]],[[156.26,26.3996],[156.29,0.80774612],[156.3,21.1751],[156.31,15.9944],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721260991191,[[156.21,6.4016],[156.2,26.0046],[156.19,0.34],[156.16,66.8568],[156.12,32.0249]],[[156.26,26.3996],[156.29,0.80774612],[156.3,21.1751],[156.31,15.9944],[156.45,42.99972005]]]
["bitfinex","SOLUSD",1721260991393,[[156.21,6.4016],[156.2,26.0046],[156.19,0.34],[156.16,66.8568],[156.12,32.0249]],[[156.25,6.4],[156.26,20.0],[156.29,0.80774612],[156.3,21.1751],[156.31,15.9944]]]
["bitfinex","SOLUSD",1721260991577,[[156.21,6.4016],[156.2,26.0046],[156.19,0.34],[156.16,66.8568],[156.12,41.58402369]],[[156.25,6.4],[156.26,20.0],[156.29,0.80774612],[156.3,21.1751],[156.31,15.9944]]]
["bitfinex","SOLUSD",1721260992374,[[156.21,6.4016],[156.2,26.0046],[156.19,0.34],[156.16,66.8568],[156.12,32.0249]],[[156.25,6.4],[156.26,20.0],[156.29,0.80774612],[156.3,21.1751],[156.31,15.9944]]]
["bitfinex","SOLUSD",1721260992694,[[156.21,6.4016],[156.2,26.0046],[156.19,0.34],[156.16,66.8568],[156.12,51.13855912]],[[156.25,6.4],[156.26,20.0],[156.29,0.80774612],[156.3,21.1751],[156.31,15.9944]]]
["bitfinex","SOLUSD",1721260993499,[[156.2,16.0046],[156.19,6.4021],[156.18,10.0],[156.16,15.5398],[156.14,25.4216]],[[156.25,0.80774612],[156.26,20.0],[156.29,15.9964],[156.3,21.1751],[156.43,10.0]]]
["bitfinex","SOLUSD",1721260993700,[[156.17,16.0079],[156.16,25.5398],[156.14,6.1216],[155.99,32.11513813],[155.94,36.9222277]],[[156.25,0.80774612],[156.27,15.9986],[156.28,20.0],[156.3,21.1751],[156.41,10.0]]]
["bitfinex","SOLUSD",1721260993868,[[156.18,6.4028],[156.17,16.0079],[156.16,25.5398],[156.14,6.1216],[156.12,41.58172956]],[[156.22,6.4012],[156.25,0.80774612],[156.26,20.0],[156.27,15.9986],[156.29,7.02045279]]]
["bitfinex","SOLUSD",1721260994382,[[156.18,6.4028],[156.17,16.0079],[156.16,25.5398],[156.14,6.1216],[156.13,19.3]],[[156.22,6.4012],[156.25,0.80774612],[156.26,20.0],[156.27,15.9986],[156.29,7.02045279]]]
["bitfinex","SOLUSD",1721260994585,[[156.17,22.411],[156.16,25.5398],[156.14,6.1216],[155.95,50.18131278],[155.79,20.07725714]],[[156.22,6.4012],[156.25,0.80774612],[156.26,20.0],[156.27,15.9986],[156.29,7.02045279]]]
["bitfinex","SOLUSD",1721260994778,[[156.17,22.411],[156.16,25.5398],[156.14,6.1216],[156.11,1.28033227],[156.1,262.85682956]],[[156.21,6.4017],[156.25,0.80774612],[156.26,20.0],[156.27,15.9986],[156.29,7.02045279]]]
["bitfinex","SOLUSD",1721260995095,[[156.16,21.9434],[156.14,32.1327],[156.1,253.3],[156.09,9.55682956],[156.07,31.58]],[[156.25,16.80864612],[156.26,20.0],[156.27,0.20541677],[156.29,7.02045279],[156.4,42.19224432]]]
["bitfinex","SOLUSD",1721260995312,[[156.17,6.4032],[156.16,41.5483],[156.14,6.1216],[156.11,1.28041236],[156.1,253.3]],[[156.22,6.4013],[156.24,20.0],[156.25,16.80864612],[156.27,0.20541677],[156.29,7.02045279]]]
["bitfinex","SOLUSD",1721260995592,[[156.18,7.68294626],[156.16,41.5483],[156.14,6.1216],[156.12,60.88172956],[156.1,253.3]],[[156.23,0.80774612],[156.24,20.0],[156.27,0.20541677],[156.28,15.9969],[156.29,7.02045279]]]
["bitfinex","SOLUSD",1721260995799,[[156.18,7.68294626],[156.16,41.5483],[156.14,6.1216],[156.12,60.88172956],[156.1,253.3]],[[156.23,0.80774612],[156.27,20.20541677],[156.28,15.9969],[156.29,7.02045279],[156.41,16.408]]]
["bitfinex","SOLUSD",1721260996092,[[156.18,7.68294626],[156.16,41.5483],[156.14,6.1216],[156.12,60.88172956],[156.1,253.3]],[[156.23,6.4011],[156.26,0.80774612],[156.27,20.20541677],[156.28,15.9969],[156.29,7.02045279]]]
["bitfinex","SOLUSD",1721260996290,[[156.18,1.28034626],[156.16,41.5483],[156.14,25.4216],[156.12,60.88172956],[156.1,253.3]],[[156.26,0.80774612],[156.27,20.20541677],[156.28,15.9969],[156.29,7.02045279]]]
["bitfinex","SOLUSD",1721260996291,[[156.18,1.28034626],[156.16,41.5483],[156.14,25.4216],[156.12,41.58172956],[156.1,253.3]],[[156.26,0.80774612],[156.27,0.20541677],[156.28,15.9969],[156.29,7.02045279],[156.41,6.408]]]
["bitfinex","SOLUSD",1721260996504,[[156.19,6.4024],[156.18,11.28034626],[156.16,31.5483],[156.14,25.4216],[156.12,41.58172956]],[[156.24,6.4005],[156.26,0.80774612],[156.27,0.20541677],[156.28,15.9969],[156.29,7.02045279]]]
["bitfinex","SOLUSD",1721260996675,[[156.2,1.28019411],[156.19,6.4024],[156.18,10.0],[156.16,31.5483],[156.14,25.4216]],[[156.23,20.0],[156.24,6.4005],[156.26,0.80774612],[156.27,0.20541677],[156.28,15.9969]]]
["bitfinex","SOLUSD",1721260997181,[[156.2,1.28020289],[156.19,6.4024],[156.18,10.0],[156.16,31.5483],[156.14,25.4216]],[[156.23,20.0],[156.24,6.4005],[156.27,1.01316289],[156.28,15.9969],[156.51,26.69041397]]]
["bitfinex","SOLUSD",1721260997399,[[156.2,1.28020289],[156.19,6.4024],[156.18,10.0],[156.16,31.5483],[156.14,25.4216]],[[156.24,6.4005],[156.27,1.01316289],[156.28,15.9969],[156.51,26.69041397],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721260997579,[[156.2,1.28020289],[156.19,6.4024],[156.18,10.0],[156.16,31.5483],[156.14,25.4216]],[[156.24,6.4005],[156.27,1.01316289],[156.28,15.9969],[156.46,29.64],[156.51,26.69041397]]]
["bitfinex","SOLUSD",1721260997779,[[156.2,1.28020289],[156.19,6.4024],[156.18,10.0],[156.16,31.5483],[156.14,25.4216]],[[156.24,6.4005],[156.27,1.01316289],[156.28,15.9969],[156.41,20.0],[156.46,29.64]]]
["bitfinex","SOLUSD",1721260997978,[[156.2,1.28020289],[156.19,6.4024],[156.18,10.0],[156.16,31.5483],[156.14,25.4216]],[[156.24,6.4005],[156.27,1.01316289],[156.28,15.9969],[156.41,20.0],[156.43,11.58675287]]]
["bitfinex","SOLUSD",1721260998176,[[156.2,1.28020289],[156.19,6.4024],[156.18,10.0],[156.16,31.5483],[156.15,15.76]],[[156.24,6.4005],[156.27,1.01316289],[156.28,15.9969],[156.41,20.0],[156.43,11.58675287]]]
["bitfinex","SOLUSD",1721260998501,[[156.2,1.28020289],[156.18,16.4028],[156.16,31.5483],[156.15,15.76],[156.13,9.56203873]],[[156.23,6.4008],[156.27,1.01316289],[156.28,15.9969],[156.39,6.408],[156.41,20.0]]]
["bitfinex","SOLUSD",1721260998677,[[156.19,1.28020782],[156.18,16.4028],[156.16,31.5483],[156.14,41.1816],[156.13,9.56203873]],[[156.23,6.4008],[156.27,1.01316289],[156.28,15.9969],[156.39,6.408],[156.41,20.0]]]
["bitfinex","SOLUSD",1721260999604,[[156.19,1.28020782],[156.18,16.4028],[156.16,31.5483],[156.14,41.1816],[156.13,9.57063829]],[[156.23,6.4008],[156.27,1.01316289],[156.28,15.9969],[156.39,6.408],[156.41,20.0]]]
["bitfinex","SOLUSD",1721260999906,[[156.19,7.68260782],[156.18,10.0],[156.16,31.5483],[156.14,41.1816],[156.13,9.57063829]],[[156.23,6.4008],[156.27,1.01316289],[156.28,15.9969],[156.39,6.408],[156.41,20.0]]]
["bitfinex","SOLUSD",1721261000102,[[156.19,7.68260782],[156.18,10.0],[156.16,31.5483],[156.14,41.1816],[156.13,9.57063829]],[[156.24,6.4004],[156.27,1.01316289],[156.28,15.9969],[156.39,6.408],[156.41,20.0]]]
["bitfinex","SOLUSD",1721261000680,[[156.2,6.4018],[156.19,1.28020782],[156.18,26.0064],[156.16,15.5398],[156.15,15.76]],[[156.26,6.3999],[156.27,1.01316289],[156.28,15.9969],[156.41,20.0],[156.43,11.58675287]]]
["bitfinex","SOLUSD",1721261000886,[[156.19,6.4024],[156.18,26.0064],[156.16,15.5398],[156.15,19.3],[156.14,21.8816]],[[156.25,20.80774612],[156.28,15.9969],[156.31,0.20541677],[156.39,6.408],[156.43,11.58675287]]]
["bitfinex","SOLUSD",1721261001098,[[156.19,6.4024],[156.18,26.0064],[156.16,15.5398],[156.15,19.3],[156.14,21.8816]],[[156.25,20.0],[156.27,0.80774612],[156.28,15.9969],[156.31,0.20541677],[156.43,11.58675287]]]
["bitfinex","SOLUSD",1721261001304,[[156.18,32.4091],[156.16,15.5398],[156.15,19.3],[156.14,21.8816],[156.02,4.61581885]],[[156.23,6.4008],[156.24,0.80774612],[156.27,20.0],[156.28,15.9969],[156.31,0.20541677]]]
["bitfinex","SOLUSD",1721261001506,[[156.18,32.4091],[156.17,0.17],[156.16,15.5398],[156.15,19.3],[156.14,21.8816]],[[156.23,6.4008],[156.26,0.80774612],[156.27,20.0],[156.28,15.9969],[156.31,0.20541677]]]
["bitfinex","SOLUSD",1721261001678,[[156.18,22.4091],[156.17,0.17],[156.16,25.5398],[156.15,19.3],[156.14,6.1216]],[[156.23,6.4008],[156.26,0.80774612],[156.27,20.0],[156.28,15.9969],[156.31,0.20541677]]]
["bitfinex","SOLUSD",1721261001880,[[156.17,6.4031],[156.16,15.5398],[156.15,16.0098],[156.14,16.1216],[156.12,70.45826433]],[[156.22,7.20894612],[156.27,20.0],[156.28,15.9969],[156.31,0.20541677],[156.37,259.908]]]
["bitfinex","SOLUSD",1721261002074,[[156.16,15.5398],[156.15,22.4136],[156.14,16.1216],[156.12,41.58172956],[156.11,9.57653477]],[[156.2,6.4021],[156.26,16.80734612],[156.27,20.0],[156.3,31.9911],[156.31,0.20541677]]]
["bitfinex","SOLUSD",1721261002404,[[156.15,16.0098],[156.12,67.08922956],[156.1,275.7222],[155.97,32.7599],[155.94,18.46111385]],[[156.2,6.4021],[156.24,21.8492],[156.26,15.9996],[156.27,20.0],[156.3,31.9911]]]
["bitfinex","SOLUSD",1721261002698,[[156.12,51.07752956],[156.11,9.58009741],[156.1,259.9622],[156.09,15.76],[156.06,20.0]],[[156.19,0.80774612],[156.24,37.851],[156.27,20.0],[156.3,31.9911],[156.38,41.9736]]]
["bitfinex","SOLUSD",1721261002900,[[156.12,51.07752956],[156.1,269.54229741],[156.09,15.76],[156.08,19.3],[155.86,60.88254511]],[[156.23,20.80774612],[156.24,37.851],[156.3,31.9911],[156.35,6.408],[156.38,41.9736]]]
["bitfinex","SOLUSD",1721261003073,[[156.14,6.4044],[156.12,51.07752956],[156.1,269.54229741],[156.09,47.7916],[156.08,19.3]],[[156.19,6.4025],[156.23,20.80774612],[156.24,37.851],[156.28,7.41125027],[156.3,31.9911]]]
["bitfinex","SOLUSD",1721261003277,[[156.14,6.4044],[156.12,51.07752956],[156.1,6.6622],[156.09,57.37169741],[156.08,19.3]],[[156.23,20.0],[156.24,37.851],[156.28,7.41125027],[156.3,31.9911],[157.88,0.1]]]
["bitfinex","SOLUSD",1721261003501,[[156.14,6.4044],[156.12,51.07752956],[156.1,6.6622],[156.09,57.37169741],[156.08,19.3]],[[156.22,0.80774612],[156.23,20.0],[156.24,37.851],[156.28,7.41125027],[156.3,31.9911]]]
["bitfinex","SOLUSD",1721261003803,[[156.15,6.404],[156.14,10.0],[156.12,41.07752956],[156.1,6.6622],[156.09,76.67169741]],[[156.22,0.80774612],[156.23,20.0],[156.24,37.851],[156.28,7.41125027],[156.3,31.9911]]]
["bitfinex","SOLUSD",1721261003989,[[156.15,6.404],[156.14,10.0],[156.12,41.07752956],[156.1,6.6622],[156.09,76.67169741]],[[156.21,6.4019],[156.22,0.80774612],[156.23,20.0],[156.24,37.851],[156.28,7.41125027]]]
["bitfinex","SOLUSD",1721261004311,[[156.16,1.28056848],[156.15,6.404],[156.14,10.0],[156.12,41.07752956],[156.1,6.6622]],[[156.2,0.80774612],[156.23,20.0],[156.24,37.851],[156.28,7.41125027],[157.86,0.1]]]
["bitfinex","SOLUSD",1721261004599,[[156.16,1.28056848],[156.15,6.404],[156.14,10.0],[156.12,41.07752956],[156.1,6.6622]],[[156.22,0.80774612],[156.23,20.0],[156.24,37.851],[156.28,7.41125027],[156.39,32.86868649]]]
["bitfinex","SOLUSD",1721261004900,[[156.16,10.0],[156.14,16.0105],[156.12,44.36432956],[156.11,15.76],[156.1,6.6622]],[[156.22,0.80774612],[156.23,20.0],[156.24,37.851],[156.28,7.41125027]]]
["bitfinex","SOLUSD",1721261004901,[[156.16,10.0],[156.14,16.0105],[156.12,44.36432956],[156.11,15.76],[156.1,16.24229741]],[[156.22,7.20924612],[156.23,20.0],[156.24,21.8492],[156.28,23.40915027],[156.38,31.9736]]]
["bitfinex","SOLUSD",1721261005197,[[156.14,26.0105],[156.12,44.36432956],[156.11,15.76],[156.1,16.24229741],[155.99,32.11513813]],[[156.21,20.0],[156.22,7.20924612],[156.23,20.0],[156.24,21.8492],[156.28,23.40915027]]]
["bitfinex","SOLUSD",1721261005400,[[156.16,6.4036],[156.14,26.0105],[156.13,0.34],[156.12,44.36432956],[156.11,15.76]],[[156.21,20.0],[156.22,7.20924612],[156.24,21.8492],[156.28,23.40915027],[179.0,0.1]]]
["bitfinex","SOLUSD",1721261005701,[[156.16,6.4036],[156.14,26.0105],[156.13,0.34],[156.12,25.06432956],[156.11,15.76]],[[156.21,26.4017],[156.22,0.80774612],[156.24,21.8492],[156.28,23.40915027],[179.0,0.1]]]
["bitfinex","SOLUSD",1721261006000,[[156.17,10.0],[156.16,16.0085],[156.13,32.3635],[156.12,44.36432956],[156.11,15.76]],[[156.21,20.0],[156.24,28.25],[156.27,0.80774612],[156.28,23.40915027],[156.41,10.0]]]
["bitfinex","SOLUSD",1721261006181,[[156.18,6.4027],[156.17,10.0],[156.16,16.0085],[156.13,32.3635],[156.12,60.12432956]],[[156.23,20.80774612],[156.24,28.25],[156.28,23.40915027],[156.37,259.908],[156.41,10.0]]]
["bitfinex","SOLUSD",1721261006381,[[156.18,6.4027],[156.17,10.0],[156.16,16.0085],[156.13,32.3635],[156.12,60.12432956]],[[156.23,27.20854612],[156.24,21.8492],[156.28,23.40915027],[156.37,259.908],[156.41,10.0]]]
["bitfinex","SOLUSD",1721261006904,[[156.18,6.4027],[156.17,10.0],[156.16,16.0085],[156.13,32.3635],[156.12,44.36432956]],[[156.23,27.20854612],[156.24,21.8492],[156.28,23.40915027],[156.37,259.908],[156.41,42.63704659]]]
["bitfinex","SOLUSD",1721261007196,[[156.18,6.4027],[156.17,10.0],[156.16,16.0085],[156.13,48.1235],[156.12,44.36432956]],[[156.23,27.20854612],[156.24,21.8492],[156.28,23.40915027],[156.37,259.908],[156.41,32.63704659]]]
["bitfinex","SOLUSD",1721261008801,[[156.18,6.4027],[156.17,10.0],[156.16,16.0085],[156.13,48.1235],[156.12,34.8075]],[[156.23,27.20854612],[156.24,21.8492],[156.28,23.40915027],[156.37,259.908],[156.41,32.63704659]]]
["bitfinex","SOLUSD",1721261009778,[[156.18,6.4027],[156.17,10.0],[156.16,16.0085],[156.13,67.4235],[156.12,15.5075]],[[156.23,27.20854612],[156.27,21.5614],[156.28,23.40915027],[156.37,259.908],[156.42,42.86728436]]]
["bitfinex","SOLUSD",1721261009977,[[156.19,7.68251731],[156.17,10.0],[156.16,16.0085],[156.14,35.06],[156.13,32.3635]],[[156.23,20.0],[156.26,0.80774612],[156.27,21.5614],[156.28,23.40915027],[156.37,253.5]]]
["bitfinex","SOLUSD",1721261010302,[[156.19,7.68251731],[156.18,16.0065],[156.17,10.0],[156.15,15.76],[156.14,19.3]],[[156.24,6.4005],[156.26,20.80774612],[156.27,21.5614],[156.28,15.9979],[156.37,253.5]]]
["bitfinex","SOLUSD",1721261010500,[[156.19,7.68251731],[156.18,16.0065],[156.17,10.0],[156.15,15.76],[156.14,19.3]],[[156.23,20.0],[156.24,6.4005],[156.26,20.80774612],[156.27,21.5614],[156.28,15.9979]]]
["bitfinex","SOLUSD",1721261010711,[[156.19,7.68251731],[156.18,16.0065],[156.17,10.0],[156.15,15.76],[156.14,19.3]],[[156.23,20.0],[156.24,6.4005],[156.26,0.80774612],[156.27,21.5614],[156.28,15.9979]]]
["bitfinex","SOLUSD",1721261011009,[[156.19,11.28031731],[156.18,16.0065],[156.16,6.4019],[156.15,15.76],[156.14,19.3]],[[156.23,20.0],[156.26,0.80774612],[156.27,21.5614],[156.31,16.19961677],[156.44,10.0]]]
["bitfinex","SOLUSD",1721261011190,[[156.19,11.28031731],[156.18,32.6465],[156.16,6.4019],[156.15,15.76],[156.14,19.3]],[[156.26,20.80774612],[156.27,21.5614],[156.31,16.19961677],[156.4,6.408],[156.44,10.0]]]
["bitfinex","SOLUSD",1721261011382,[[156.19,11.28031731],[156.18,32.6465],[156.16,6.4019],[156.15,15.76],[156.14,19.3]],[[156.26,20.80774612],[156.27,21.5614],[156.31,16.19961677],[156.32,8.21940047],[156.4,6.408]]]
["bitfinex","SOLUSD",1721261011583,[[156.21,6.4015],[156.2,1.2801265],[156.19,10.0],[156.18,32.8165],[156.16,22.1619]],[[156.26,7.20734612],[156.27,21.5614],[156.31,16.19961677],[156.32,8.21940047],[156.44,32.23186279]]]
["bitfinex","SOLUSD",1721261011785,[[156.22,1.28005546],[156.21,6.4015],[156.19,10.0],[156.18,32.8165],[156.16,22.1619]],[[156.26,7.20734612],[156.27,21.5614],[156.31,16.19961677],[156.32,8.21940047],[156.44,32.23186279]]]
["bitfinex","SOLUSD",1721261011988,[[156.22,7.68115546],[156.21,26.004],[156.18,16.81],[156.16,41.4619],[156.14,9.5718801]],[[156.27,6.3992],[156.31,39.27031677],[156.32,8.21940047],[156.42,253.5]]]
["bitfinex","SOLUSD",1721261011989,[[156.22,7.68115546],[156.21,26.004],[156.18,16.81],[156.16,41.4619],[156.14,9.5718801]],[[156.27,6.3992],[156.31,39.27031677],[156.32,8.21940047],[156.42,253.5],[156.43,44.57137731]]]
["bitfinex","SOLUSD",1721261012185,[[156.22,7.68115546],[156.21,26.004],[156.18,32.57],[156.17,51.3151],[156.16,6.4019]],[[156.27,6.3992],[156.28,0.80774612],[156.31,39.27031677],[156.32,8.21940047],[156.42,259.908]]]
["bitfinex","SOLUSD",1721261012507,[[156.23,6.4007],[156.22,1.28005546],[156.21,26.004],[156.19,15.76],[156.18,16.81]],[[156.28,7.20654612],[156.31,39.27031677],[156.32,8.21940047],[156.42,259.908],[156.46,61.90291592]]]
["bitfinex","SOLUSD",1721261012689,[[156.24,1.27990375],[156.22,6.4012],[156.21,26.004],[156.19,15.76],[156.18,16.81]],[[156.27,6.3992],[156.28,0.80774612],[156.31,39.27031677],[156.32,8.21940047],[156.42,259.908]]]
["bitfinex","SOLUSD",1721261013003,[[156.24,1.27990375],[156.22,6.4012],[156.21,26.004],[156.18,32.57],[156.05,32.0403]],[[156.27,6.3992],[156.28,0.80774612],[156.31,39.27031677],[156.32,8.21940047],[156.42,259.908]]]
["bitfinex","SOLUSD",1721261013188,[[156.24,1.27990375],[156.22,6.4012],[156.21,26.004],[156.18,32.57],[156.09,15.63781932]],[[156.27,6.3992],[156.28,0.80774612],[156.31,39.27031677],[156.32,8.21940047],[156.42,259.908]]]
["bitfinex","SOLUSD",1721261013391,[[156.24,1.27990375],[156.22,6.4012],[156.21,26.004],[156.18,32.57],[156.09,6.408]],[[156.27,6.3992],[156.28,0.80774612],[156.31,39.27031677],[156.32,8.21940047],[156.42,259.908]]]
["bitfinex","SOLUSD",1721261013710,[[156.23,1.2799],[156.22,6.4012],[156.21,26.004],[156.18,51.87],[156.17,32.0151]],[[156.28,6.3988],[156.3,0.80774612],[156.31,39.27031677],[156.32,8.21940047],[156.42,259.908]]]
["bitfinex","SOLUSD",1721261014009,[[156.24,1.27986247],[156.23,10.0],[156.21,16.004],[156.19,15.76],[156.18,36.11]],[[156.28,6.3988],[156.3,0.80774612],[156.31,39.27031677],[156.32,0.8081502],[156.33,7.02045279]]]
["bitfinex","SOLUSD",1721261014181,[[156.24,1.27986247],[156.23,10.0],[156.21,16.004],[156.19,15.76],[156.18,36.11]],[[156.28,6.3988],[156.3,0.80774612],[156.31,39.0649],[156.32,0.8081502],[156.33,7.02045279]]]
["bitfinex","SOLUSD",1721261014381,[[156.24,1.27986247],[156.23,10.0],[156.21,16.004],[156.2,15.76],[156.18,36.11]],[[156.28,6.3988],[156.3,0.80774612],[156.31,39.0649],[156.32,0.8081502],[156.33,7.02045279]]]
["bitfinex","SOLUSD",1721261014795,[[156.24,1.27986247],[156.23,10.0],[156.21,16.004],[156.19,15.76],[156.18,36.11]],[[156.28,6.3988],[156.3,0.80774612],[156.31,39.0649],[156.32,0.8081502],[156.33,7.02045279]]]
["bitfinex","SOLUSD",1721261014994,[[156.24,1.27986247],[156.23,10.0],[156.21,16.004],[156.18,36.11]],[[156.28,6.3988],[156.3,0.80774612],[156.31,39.0649],[156.32,0.8081502],[156.33,7.02045279]]]
["bitfinex","SOLUSD",1721261014995,[[156.24,1.27986247],[156.23,26.0013],[156.22,6.0027],[156.21,67.0673],[156.18,16.81]],[[156.32,0.8081502],[156.33,7.82819891],[156.34,15.9909],[156.35,22.7144],[156.43,11.58675287]]]
["bitfinex","SOLUSD",1721261015308,[[156.26,6.3994],[156.25,10.0],[156.24,16.83566247],[156.23,16.3413],[156.22,21.7627]],[[156.32,0.8081502],[156.33,7.82819891],[156.34,15.9909],[156.35,22.7144]]]
["bitfinex","SOLUSD",1721261015309,[[156.26,6.3994],[156.25,10.0],[156.24,16.83566247],[156.23,16.3413],[156.22,21.7627]],[[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.35,22.7144],[156.37,0.20541677]]]
["bitfinex","SOLUSD",1721261015507,[[156.27,1.27961061],[156.26,6.3994],[156.25,10.0],[156.24,15.5558],[156.23,16.3413]],[[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.35,22.7144],[156.37,6.26201874]]]
["bitfinex","SOLUSD",1721261015684,[[156.27,1.27961061],[156.26,6.3994],[156.25,10.0],[156.24,15.5558],[156.23,16.3413]],[[156.31,6.3978],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.35,22.7144]]]
["bitfinex","SOLUSD",1721261015885,[[156.27,1.27961061],[156.25,16.3999],[156.24,15.5558],[156.23,16.3413],[156.07,31.2791082]],[[156.3,6.3979],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.35,22.7144]]]
["bitfinex","SOLUSD",1721261016192,[[156.25,10.0],[156.24,21.9561],[156.23,16.3413],[156.22,6.0027],[156.21,67.0673]],[[156.29,6.3984],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.35,22.7144]]]
["bitfinex","SOLUSD",1721261016396,[[156.25,10.0],[156.24,21.9561],[156.23,16.3413],[156.22,6.0027],[156.21,35.06]],[[156.29,6.3984],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.35,22.7144]]]
["bitfinex","SOLUSD",1721261016588,[[156.25,16.3999],[156.24,15.5558],[156.23,16.3413],[156.22,6.0027],[156.21,35.06]],[[156.29,6.3984],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.35,22.7144]]]
["bitfinex","SOLUSD",1721261017114,[[156.25,16.3999],[156.24,15.5558],[156.23,16.3413],[156.22,6.0027],[156.21,35.06]],[[156.3,6.398],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.35,22.7144]]]
["bitfinex","SOLUSD",1721261017617,[[156.26,7.67910154],[156.25,10.0],[156.24,15.5558],[156.23,16.3413],[156.22,21.7627]],[[156.31,6.3976],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.35,22.7144]]]
["bitfinex","SOLUSD",1721261017905,[[156.27,1.27957365],[156.26,6.3995],[156.25,10.0],[156.24,15.5558],[156.23,32.1013]],[[156.3,20.0],[156.31,6.3976],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909]]]
["bitfinex","SOLUSD",1721261018117,[[156.25,16.3998],[156.24,15.5558],[156.23,16.3413],[156.22,21.7627],[156.18,9.56152915]],[[156.3,26.3979],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.47,399.9909]]]
["bitfinex","SOLUSD",1721261018291,[[156.25,16.3998],[156.24,15.5558],[156.23,16.3413],[156.22,21.7627],[156.17,41.57662915]],[[156.3,26.3979],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.47,399.9909]]]
["bitfinex","SOLUSD",1721261018814,[[156.26,1.27958835],[156.25,16.3998],[156.24,15.5558],[156.23,16.3413],[156.22,21.7627]],[[156.3,26.3979],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909],[156.47,399.9909]]]
["bitfinex","SOLUSD",1721261019694,[[156.26,7.67898835],[156.25,10.0],[156.24,15.5558],[156.23,16.3413],[156.22,21.7627]],[[156.3,20.0],[156.31,6.3976],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909]]]
["bitfinex","SOLUSD",1721261019910,[[156.27,1.27957731],[156.26,6.3994],[156.25,10.0],[156.24,15.5558],[156.23,16.3413]],[[156.3,20.0],[156.31,6.3976],[156.32,1.61589632],[156.33,7.02045279],[156.34,15.9909]]]
["bitfinex","SOLUSD",1721261020295,[[156.27,1.27957731],[156.26,6.3994],[156.25,10.0],[156.24,15.5558],[156.23,16.3413]],[[156.3,20.0],[156.31,6.3976],[156.32,1.61589632],[156.34,15.9909],[156.67,40.03562061]]]
["bitfinex","SOLUSD",1721261020496,[[156.27,1.27957731],[156.26,6.3994],[156.25,10.0],[156.24,15.5558],[156.23,16.3413]],[[156.3,20.0],[156.31,6.3976],[156.32,0.8081502],[156.33,0.80774612],[156.34,15.9909]]]
["bitfinex","SOLUSD",1721261021203,[[156.25,10.0],[156.24,21.9559],[156.23,16.3413],[156.02,16.99738386],[155.96,6.69241904]],[[156.3,26.3979],[156.32,0.8081502],[156.33,0.80774612],[156.34,15.9909],[156.49,43.65822557]]]
["bitfinex","SOLUSD",1721261021522,[[156.25,16.3996],[156.24,15.5558],[156.23,16.3413],[156.07,31.2791082],[156.02,16.99738386]],[[156.3,6.3979],[156.32,0.8081502],[156.33,0.80774612],[156.34,15.9909],[156.47,384.0]]]
["bitfinex","SOLUSD",1721261021694,[[156.26,1.27957011],[156.25,16.3996],[156.24,15.5558],[156.23,16.3413],[156.07,31.2791082]],[[156.3,6.3979],[156.32,0.8081502],[156.33,0.80774612],[156.34,15.9909],[156.47,384.0]]]
["bitfinex","SOLUSD",1721261021895,[[156.27,1.27956979],[156.25,16.3996],[156.24,15.5558],[156.23,16.3413],[156.08,31.78185511]],[[156.3,6.3979],[156.32,0.8081502],[156.33,0.80774612],[156.34,15.9909],[156.47,384.0]]]
["bitfinex","SOLUSD",1721261022094,[[156.27,1.27956979],[156.25,16.3996],[156.24,15.5558],[156.23,16.3413],[156.17,32.0151]],[[156.3,6.3979],[156.32,0.8081502],[156.33,0.80774612],[156.34,15.9909],[156.47,384.0]]]
["bitfinex","SOLUSD",1721261022512,[[156.27,1.27956979],[156.25,16.3996],[156.24,15.5558],[156.23,16.3413],[156.17,32.0151]],[[156.3,6.3979],[156.32,0.8081502],[156.33,0.80774612],[156.34,15.9909],[156.44,6.3979]]]
["bitfinex","SOLUSD",1721261023105,[[156.27,1.27956979],[156.25,16.3996],[156.24,15.5558],[156.23,16.3413],[156.17,32.0151]],[[156.3,6.3979],[156.32,0.8081502],[156.33,0.80774612],[156.34,15.9909],[156.42,31.966]]]
["bitfinex","SOLUSD",1721261023309,[[156.25,10.0],[156.24,21.9561],[156.23,16.3413],[156.21,51.2375],[156.17,32.0151]],[[156.29,6.3985],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.46,6.408]]]
["bitfinex","SOLUSD",1721261023616,[[156.25,10.0],[156.24,21.9561],[156.23,16.3413],[156.21,32.0075],[156.17,32.0151]],[[156.29,6.3985],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.46,6.408]]]
["bitfinex","SOLUSD",1721261023928,[[156.25,10.0],[156.24,21.9561],[156.23,16.3413],[156.22,6.0027],[156.21,47.7675]],[[156.29,6.3985],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.54,20.1271624]]]
["bitfinex","SOLUSD",1721261024293,[[156.25,1.27963515],[156.24,21.9561],[156.23,26.3413],[156.22,6.0027],[156.21,47.7675]],[[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.46,6.408],[156.54,20.1271624]]]
["bitfinex","SOLUSD",1721261024494,[[156.25,11.27963515],[156.24,21.9561],[156.23,16.3413],[156.22,6.0027],[156.21,66.9975]],[[156.29,6.3984],[156.32,0.8081502],[156.33,0.80774612],[156.34,15.9909],[156.42,31.966]]]
["bitfinex","SOLUSD",1721261024821,[[156.25,17.67953515],[156.24,15.5558],[156.23,16.3413],[156.22,6.0027],[156.21,66.9975]],[[156.3,6.398],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.5,48.63]]]
["bitfinex","SOLUSD",1721261024999,[[156.25,17.67953515],[156.24,15.5558],[156.23,16.3413],[156.22,21.7627],[156.21,51.2375]],[[156.3,6.398],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.5,48.63]]]
["bitfinex","SOLUSD",1721261025198,[[156.25,10.0],[156.24,21.9561],[156.23,16.3413],[156.22,21.7627],[156.21,51.2375]],[[156.29,6.3985],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.5,58.63]]]
["bitfinex","SOLUSD",1721261025617,[[156.25,10.0],[156.24,21.9561],[156.23,16.3413],[156.22,6.0027],[156.21,66.9975]],[[156.29,6.3985],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.48,32.58272846]]]
["bitfinex","SOLUSD",1721261026114,[[156.24,21.9561],[156.23,26.1713],[156.22,6.0027],[156.21,32.0075],[156.18,19.23]],[[156.29,6.3985],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.48,32.58272846]]]
["bitfinex","SOLUSD",1721261026319,[[156.24,21.9561],[156.23,26.1713],[156.22,6.0027],[156.21,47.7675],[156.18,19.23]],[[156.29,6.3985],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.48,42.58272846]]]
["bitfinex","SOLUSD",1721261026523,[[156.25,7.67963246],[156.24,15.5558],[156.23,26.1713],[156.22,6.0027],[156.21,47.7675]],[[156.29,6.3985],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.48,32.58272846]]]
["bitfinex","SOLUSD",1721261026815,[[156.25,7.67963246],[156.24,15.5558],[156.23,26.1713],[156.22,6.0027],[156.21,47.7675]],[[156.3,6.398],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.45,6.408]]]
["bitfinex","SOLUSD",1721261027199,[[156.26,6.3994],[156.25,27.27903246],[156.24,15.5558],[156.23,0.17],[156.22,6.0027]],[[156.31,6.3976],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.49,31.88023309]]]
["bitfinex","SOLUSD",1721261027399,[[156.27,1.27956758],[156.26,6.3994],[156.25,25.9993],[156.24,15.5558],[156.23,0.17]],[[156.31,6.3976],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.49,31.88023309]]]
["bitfinex","SOLUSD",1721261028016,[[156.26,6.3994],[156.25,25.9993],[156.24,15.5558],[156.23,0.17],[156.07,32.39394771]],[[156.31,6.3976],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.46,6.408]]]
["bitfinex","SOLUSD",1721261028404,[[156.26,6.3994],[156.25,25.9993],[156.24,15.5558],[156.23,0.17],[156.17,54.414]],[[156.31,6.3976],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.46,6.408]]]
["bitfinex","SOLUSD",1721261030211,[[156.26,6.3994],[156.25,25.9993],[156.24,15.5558],[156.23,0.17],[156.21,32.0075]],[[156.3,6.398],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.46,6.408]]]
["bitfinex","SOLUSD",1721261030604,[[156.26,6.3994],[156.25,25.9993],[156.24,15.5558],[156.23,0.17],[156.21,51.2375]],[[156.32,8.01339632],[156.34,15.9909],[156.42,31.966],[156.46,6.408],[156.5,38.63]]]
["bitfinex","SOLUSD",1721261030807,[[156.26,6.3994],[156.25,25.9993],[156.24,15.5558],[156.23,0.17],[156.21,51.2375]],[[156.31,26.3975],[156.32,1.61589632],[156.34,15.9909],[156.42,31.966],[156.46,6.408]]]
["bitfinex","SOLUSD",1721261032319,[[156.27,1.27957184],[156.26,6.3994],[156.25,25.9993],[156.24,15.5558],[156.23,0.17]],[[156.31,26.3975],[156.32,1.61589632],[156.34,15.9909],[156.39,21.5243],[156.42,31.966]]]
["bitfinex","SOLUSD",1721261032500,[[156.27,10.0],[156.25,15.9993],[156.24,15.5558],[156.23,15.93],[156.22,25.2327]],[[156.31,20.0],[156.32,7.2053502],[156.36,0.80774612],[156.37,29.27037153],[156.39,21.5243]]]
["bitfinex","SOLUSD",1721261032708,[[156.29,6.3982],[156.28,1.27956896],[156.27,25.9973],[156.24,31.3158],[156.23,19.4]],[[156.32,0.8081502],[156.36,0.80774612],[156.37,29.27037153],[156.38,7.41125027],[156.39,21.5243]]]
["bitfinex","SOLUSD",1721261032911,[[156.28,6.3987],[156.27,25.9973],[156.24,31.3158],[156.23,19.4],[155.99,3.34620952]],[[156.32,0.8081502],[156.36,0.80774612],[156.37,29.27037153],[156.38,7.41125027],[156.39,21.5243]]]
["bitfinex","SOLUSD",1721261032912,[[156.28,6.3987],[156.27,25.9973],[156.24,31.3158],[156.23,19.4],[155.99,3.34620952]],[[156.32,0.8081502],[156.33,6.3967],[156.35,0.80774612],[156.36,20.0],[156.37,29.27037153]]]
["bitfinex","SOLUSD",1721261033220,[[156.28,6.3987],[156.27,25.9973],[156.24,31.3158],[156.23,19.4],[155.99,3.34620952]],[[156.32,20.8081502],[156.33,6.3967],[156.35,0.80774612],[156.36,20.0],[156.37,29.27037153]]]
["bitfinex","SOLUSD",1721261033401,[[156.28,6.3987],[156.27,25.9973],[156.24,31.3158],[156.23,19.4],[155.99,3.34620952]],[[156.32,20.8081502],[156.33,6.3967],[156.35,0.80774612],[156.37,29.27037153],[156.63,63.8466]]]
["bitfinex","SOLUSD",1721261033601,[[156.28,6.3987],[156.27,25.9973],[156.24,31.3158],[156.23,19.4],[156.18,6.408]],[[156.32,20.8081502],[156.33,6.3967],[156.35,0.80774612],[156.37,29.27037153],[156.63,63.8466]]]
["bitfinex","SOLUSD",1721261033927,[[156.28,6.3987],[156.27,25.9973],[156.24,31.3158],[156.23,19.4],[156.18,6.408]],[[156.32,20.8081502],[156.33,6.3967],[156.36,0.80774612],[156.37,29.27037153],[156.56,20.1271624]]]
["bitfinex","SOLUSD",1721261034116,[[156.28,6.3987],[156.27,25.9973],[156.24,31.3158],[156.23,19.4],[156.18,6.408]],[[156.32,20.8081502],[156.33,6.3967],[156.36,0.80774612],[156.37,29.27037153],[156.54,20.0]]]
["bitfinex","SOLUSD",1721261034425,[[156.28,6.3987],[156.27,25.9973],[156.24,31.3158],[156.23,19.4],[156.18,6.408]],[[156.32,20.8081502],[156.33,6.3967],[156.36,0.80774612],[156.37,29.27037153],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261034609,[[156.28,6.3987],[156.27,25.9973],[156.24,31.3158],[156.23,19.4],[156.18,15.96982232]],[[156.32,20.8081502],[156.33,6.3967],[156.36,0.80774612],[156.37,29.27037153],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261034813,[[156.3,25.4615],[156.29,17.27471918],[156.27,6.4771],[156.26,15.76],[156.25,51.2295]],[[156.32,0.8081502],[156.36,0.80774612],[156.4,15.9851],[156.48,0.8081502],[156.52,11.81551955]]]
["bitfinex","SOLUSD",1721261035114,[[156.31,7.67671073],[156.3,25.4615],[156.29,15.9953],[156.27,22.2371],[156.25,51.2295]],[[156.32,0.8081502],[156.36,6.3957],[156.38,0.80774612],[156.4,15.9851],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261035321,[[156.31,6.3975],[156.3,25.4615],[156.29,15.9953],[156.27,22.2371],[156.25,51.2295]],[[156.32,0.8081502],[156.35,6.3959],[156.38,0.80774612],[156.4,15.9851],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261035623,[[156.3,31.8593],[156.29,15.9953],[156.27,6.4771],[156.26,15.76],[156.25,51.2295]],[[156.32,0.8081502],[156.35,6.3959],[156.38,0.80774612],[156.4,15.9851],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261036623,[[156.3,15.4615],[156.29,22.3935],[156.28,10.0],[156.27,6.4771],[156.26,15.76]],[[156.32,0.8081502],[156.34,6.3965],[156.38,0.80774612],[156.4,15.9851],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261036819,[[156.3,15.4615],[156.29,22.3935],[156.28,10.0],[156.27,6.4771],[156.25,47.7595]],[[156.32,0.8081502],[156.34,6.3965],[156.38,0.80774612],[156.4,15.9851],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261037405,[[156.3,15.4615],[156.29,22.3935],[156.28,10.0],[156.27,6.4771],[156.25,47.7595]],[[156.32,0.8081502],[156.34,6.3965],[156.38,0.80774612],[156.4,15.9851],[156.46,31.9574]]]
["bitfinex","SOLUSD",1721261037735,[[156.3,15.4615],[156.29,22.3935],[156.28,10.0],[156.27,6.4771],[156.25,31.9995]],[[156.32,0.8081502],[156.34,6.3965],[156.38,0.80774612],[156.4,15.9851],[156.46,31.9574]]]
["bitfinex","SOLUSD",1721261040527,[[156.27,6.4771]],[[156.32,0.8081502],[156.34,6.3965],[156.38,0.80774612],[156.4,15.9851],[156.46,31.9574]]]
["bitfinex","SOLUSD",1721261040528,[[156.27,6.4771],[156.26,31.8529],[156.24,10.0],[156.22,15.76],[156.1,32.0291]],[[156.32,0.8081502],[156.33,0.80774612],[156.38,15.9874],[156.46,31.9574],[156.51,10.0]]]
["bitfinex","SOLUSD",1721261040714,[[156.27,6.4771],[156.26,31.8529],[156.24,10.0],[156.22,15.76],[156.19,19.23]],[[156.32,0.8081502],[156.37,0.80774612],[156.38,35.9874],[156.46,31.9574],[156.51,10.0]]]
["bitfinex","SOLUSD",1721261040911,[[156.26,33.13245427],[156.24,10.0],[156.23,6.6458],[156.22,15.76],[156.05,2.78711171]],[[156.31,6.3977],[156.32,0.8081502],[156.36,15.9891],[156.37,0.80774612],[156.38,51.9736]]]
["bitfinex","SOLUSD",1721261041232,[[156.26,33.13245427],[156.24,10.0],[156.23,6.6458],[156.22,15.76],[156.05,2.78711171]],[[156.31,6.3977],[156.32,0.8081502],[156.35,0.80774612],[156.36,15.9891],[156.38,51.9736]]]
["bitfinex","SOLUSD",1721261044213,[[156.25,15.9994],[156.24,6.4001],[156.23,16.6458],[156.22,15.1815],[156.21,32.0075]],[[156.29,7.20614612],[156.32,0.8081502],[156.33,22.2586],[156.34,15.9915],[156.38,51.9736]]]
["bitfinex","SOLUSD",1721261044410,[[156.25,15.9994],[156.24,6.4001],[156.23,16.6458],[156.22,15.1815],[156.21,32.0075]],[[156.28,0.80774612],[156.29,6.3984],[156.32,0.8081502],[156.33,22.2586],[156.34,15.9915]]]
["bitfinex","SOLUSD",1721261044633,[[156.24,6.4001],[156.23,16.6458],[156.22,31.1839],[155.4,115.83795406],[137.29,0.2]],[[156.28,0.80774612],[156.29,6.3984],[156.32,0.8081502],[156.33,22.2586],[156.34,15.9915]]]
["bitfinex","SOLUSD",1721261044830,[[156.25,1.27982654],[156.24,6.4001],[156.23,16.6458],[156.22,31.1839],[156.07,388.4]],[[156.29,6.3984],[156.32,1.61589632],[156.33,22.2586],[156.34,15.9915],[156.54,40.9353124]]]
["bitfinex","SOLUSD",1721261045004,[[156.25,1.27982654],[156.24,6.4001],[156.23,16.6458],[156.22,31.1839],[156.09,1.11488695]],[[156.29,6.3984],[156.32,1.61589632],[156.33,22.2586],[156.34,15.9915],[156.54,40.9353124]]]
["bitfinex","SOLUSD",1721261045202,[[156.25,1.27982654],[156.24,6.4001],[156.23,16.6458],[156.22,31.1839],[156.14,9.56301008]],[[156.29,6.3984],[156.32,1.61589632],[156.33,22.2586],[156.34,15.9915],[156.54,20.80815]]]
["bitfinex","SOLUSD",1721261045428,[[156.24,6.4001],[156.23,16.6458],[156.22,31.1839],[156.14,9.56301008],[156.06,63.34582934]],[[156.29,6.3984],[156.32,1.61589632],[156.33,22.2586],[156.34,15.9915],[156.51,32.64255577]]]
["bitfinex","SOLUSD",1721261045620,[[156.25,1.27973087],[156.24,16.0005],[156.23,16.6458],[156.22,15.1815],[156.21,32.0079]],[[156.3,6.398],[156.32,1.61589632],[156.33,22.2586],[156.34,15.9915],[156.45,6.408]]]
["bitfinex","SOLUSD",1721261045820,[[156.26,6.3995],[156.25,11.27973087],[156.24,16.0005],[156.23,6.6458],[156.22,15.1815]],[[156.31,6.3975],[156.32,1.61589632],[156.33,22.2586],[156.34,15.9915],[156.51,42.64255577]]]
["bitfinex","SOLUSD",1721261046024,[[156.26,6.3995],[156.25,10.0],[156.24,16.0005],[156.23,6.6458],[156.22,15.1815]],[[156.3,26.3979],[156.32,1.61589632],[156.33,22.2586],[156.34,15.9915],[156.48,22.61106355]]]
["bitfinex","SOLUSD",1721261046207,[[156.25,1.27977225],[156.24,16.0005],[156.23,16.6458],[156.22,15.1815],[156.21,32.0079]],[[156.3,0.80774612],[156.32,0.8081502],[156.33,22.2586],[156.34,15.9915],[156.38,31.9736]]]
["bitfinex","SOLUSD",1721261046408,[[156.25,1.27977225],[156.24,16.0005],[156.23,16.6458],[156.22,15.1815],[156.21,32.0079]],[[156.3,0.80774612],[156.32,20.8081502],[156.33,22.2586],[156.34,15.9915],[156.38,31.9736]]]
["bitfinex","SOLUSD",1721261046609,[[156.25,1.27977225],[156.24,22.4006],[156.23,16.6458],[156.22,15.1815],[156.21,32.0079]],[[156.29,6.3986],[156.3,0.80774612],[156.32,20.8081502],[156.33,22.2586],[156.34,15.9915]]]
["bitfinex","SOLUSD",1721261047736,[[156.25,1.27977225],[156.24,22.4006],[156.23,16.6458],[156.22,15.1815],[156.07,388.4]],[[156.28,6.3987],[156.3,0.80774612],[156.32,20.8081502],[156.33,22.2586],[156.34,15.9915]]]
["bitfinex","SOLUSD",1721261047927,[[156.22,15.1815],[156.21,22.4053],[156.2,16.6528],[156.07,388.4],[156.03,31.39121248]],[[156.27,0.80774612],[156.32,20.8081502],[156.33,22.2586],[156.34,31.9819],[156.46,20.0]]]
["bitfinex","SOLUSD",1721261048237,[[156.2,6.4019],[156.18,42.17],[156.16,22.4128],[156.12,9.56301008],[156.11,274.108151]],[[156.24,6.4004],[156.3,15.9953],[156.31,0.80774612],[156.32,20.8081502],[156.33,22.2586]]]
["bitfinex","SOLUSD",1721261048238,[[156.2,6.4019],[156.18,42.17],[156.16,22.4128],[156.12,9.56301008],[156.11,274.108151]],[[156.24,6.4004],[156.3,15.9953],[156.31,0.80774612],[156.32,20.8081502],[156.33,29.97896066]]]
["bitfinex","SOLUSD",1721261048546,[[156.21,1.28016192],[156.2,6.4019],[156.18,42.17],[156.16,22.4128],[156.12,9.56301008]],[[156.29,0.80774612],[156.3,15.9953],[156.32,20.8081502],[156.33,29.97896066],[156.53,20.1271624]]]
["bitfinex","SOLUSD",1721261048842,[[156.21,1.28016192],[156.2,6.4019],[156.18,42.17],[156.16,22.4128],[156.13,19.23]],[[156.29,65.80774612],[156.3,15.9953],[156.32,20.8081502],[156.33,29.97896066],[156.53,20.1271624]]]
["bitfinex","SOLUSD",1721261049014,[[156.21,1.28016192],[156.2,6.4019],[156.18,42.17],[156.16,22.4128],[156.13,19.23]],[[156.29,65.80774612],[156.3,15.9953],[156.32,0.8081502],[156.33,29.97896066],[156.4,6.408]]]
["bitfinex","SOLUSD",1721261049205,[[156.21,1.28015357],[156.2,6.4019],[156.18,42.17],[156.16,22.4128],[156.13,19.23]],[[156.25,6.4],[156.29,65.80774612],[156.3,15.9953],[156.32,0.8081502],[156.33,29.97896066]]]
["bitfinex","SOLUSD",1721261049405,[[156.21,1.28015357],[156.2,6.4019],[156.18,42.17],[156.16,22.4128],[156.13,19.23]],[[156.25,6.4],[156.28,0.80774612],[156.29,65.0],[156.3,15.9953],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721261049923,[[156.21,7.68165357],[156.2,26.0046],[156.18,16.1633],[156.16,22.4128],[156.13,19.23]],[[156.26,6.3996],[156.28,0.80774612],[156.29,65.0],[156.3,15.9953],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721261050121,[[156.21,7.68165357],[156.2,26.0046],[156.18,16.1633],[156.16,22.4128],[156.13,19.23]],[[156.26,6.3996],[156.28,0.80774612],[156.29,20.0],[156.3,15.9953],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721261050410,[[156.18,26.1633],[156.17,16.0076],[156.16,22.4128],[156.13,19.23],[156.12,6.408]],[[156.28,0.80774612],[156.29,20.0],[156.3,15.9953],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721261050411,[[156.18,26.1633],[156.17,16.0076],[156.16,22.4128],[156.13,19.23],[156.12,6.408]],[[156.25,0.80774612],[156.28,15.9974],[156.29,20.0],[156.3,31.99],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721261050624,[[156.18,26.1633],[156.17,16.0076],[156.16,22.4128],[156.12,6.408]],[[156.28,15.9974],[156.29,20.0],[156.3,31.99],[156.32,0.8081502]]]
["bitfinex","SOLUSD",1721261050625,[[156.18,32.5658],[156.17,16.3476],[156.16,6.6528],[156.15,15.76],[156.12,19.23]],[[156.23,6.4009],[156.27,20.80774612],[156.28,15.9974],[156.29,20.0],[156.3,31.99]]]
["bitfinex","SOLUSD",1721261050819,[[156.18,32.5658],[156.17,16.3476],[156.16,6.6528],[156.15,15.76],[156.12,19.23]],[[156.23,6.4009],[156.26,0.80774612],[156.28,15.9974],[156.29,20.0],[156.3,31.99]]]
["bitfinex","SOLUSD",1721261051017,[[156.19,6.4024],[156.18,26.1633],[156.17,16.3476],[156.16,6.6528],[156.15,15.76]],[[156.23,6.4009],[156.26,0.80774612],[156.28,15.9974],[156.29,20.0],[156.3,31.99]]]
["bitfinex","SOLUSD",1721261051327,[[156.19,6.4024],[156.18,26.1633],[156.17,16.3476],[156.16,6.6528],[156.15,15.76]],[[156.26,0.80774612],[156.28,15.9974],[156.29,20.0],[156.3,31.99]]]
["bitfinex","SOLUSD",1721261051328,[[156.19,6.4024],[156.18,26.1633],[156.17,16.3476],[156.16,6.6528],[156.15,15.76]],[[156.24,6.4005],[156.26,0.80774612],[156.28,15.9974],[156.29,20.0],[156.3,31.99]]]
["bitfinex","SOLUSD",1721261051528,[[156.19,6.4024],[156.18,16.1633],[156.17,16.3476],[156.16,16.6528],[156.15,15.76]],[[156.24,6.4005],[156.26,0.80774612],[156.28,15.9974],[156.29,20.0],[156.3,31.99]]]
["bitfinex","SOLUSD",1721261051730,[[156.18,16.1633],[156.17,22.4104],[156.16,6.6528],[156.14,42.0223],[156.13,15.76]],[[156.21,6.4017],[156.23,0.80774612],[156.26,15.9997],[156.27,21.5693],[156.29,20.0]]]
["bitfinex","SOLUSD",1721261052039,[[156.17,22.4104],[156.14,57.82],[156.12,6.2053],[156.11,269.06],[156.1,41.60058061]],[[156.21,6.4017],[156.23,0.80774612],[156.26,15.9997],[156.27,21.5693],[156.29,20.0]]]
["bitfinex","SOLUSD",1721261052246,[[156.17,22.4104],[156.14,57.82],[156.12,6.2053],[156.11,269.06],[156.1,41.60114249]],[[156.21,6.4017],[156.23,0.80774612],[156.26,15.9997],[156.27,21.5693],[156.29,20.0]]]
["bitfinex","SOLUSD",1721261052431,[[156.17,16.0076],[156.16,6.4035],[156.14,57.82],[156.12,6.2053],[156.11,269.06]],[[156.21,6.4017],[156.23,0.80774612],[156.26,15.9997],[156.27,21.5693],[156.29,20.0]]]
["bitfinex","SOLUSD",1721261052626,[[156.18,1.28046799],[156.17,16.0076],[156.16,10.0],[156.14,47.82],[156.12,6.2053]],[[156.23,7.20894612],[156.26,15.9997],[156.27,21.5693],[156.29,20.0],[156.34,31.9819]]]
["bitfinex","SOLUSD",1721261052931,[[156.18,1.28046799],[156.17,16.0076],[156.16,10.0],[156.14,47.82],[156.13,15.76]],[[156.22,0.80774612],[156.23,6.4012],[156.26,15.9997],[156.27,21.5693],[156.29,20.0]]]
["bitfinex","SOLUSD",1721261053238,[[156.18,7.68326799],[156.17,16.0076],[156.16,10.0],[156.14,47.82],[156.13,15.76]],[[156.22,7.20894612],[156.26,15.9997],[156.27,21.5693],[156.29,20.0],[156.4,11.87210064]]]
["bitfinex","SOLUSD",1721261053453,[[156.18,7.68326799],[156.17,16.0076],[156.16,10.0],[156.14,47.82],[156.13,15.76]],[[156.22,6.4012],[156.25,0.80774612],[156.26,15.9997],[156.27,21.5693],[156.29,20.0]]]
["bitfinex","SOLUSD",1721261053920,[[156.18,7.68326799],[156.17,16.0076],[156.16,10.0],[156.14,47.82],[156.13,15.76]],[[156.23,6.4009],[156.25,0.80774612],[156.26,15.9997],[156.27,21.5693],[156.29,20.0]]]
["bitfinex","SOLUSD",1721261054861,[[156.18,7.68326799],[156.17,16.0076],[156.16,10.0],[156.14,47.82],[156.13,15.76]],[[156.22,6.4012],[156.25,0.80774612],[156.26,15.9997],[156.27,21.5693],[156.29,20.0]]]
["bitfinex","SOLUSD",1721261055018,[[156.17,16.0076],[156.16,16.4033],[156.14,47.82],[156.13,15.76],[156.12,6.2053]],[[156.21,0.80774612],[156.26,15.9997],[156.27,21.5693],[156.29,20.0],[156.4,21.87210064]]]
["bitfinex","SOLUSD",1721261055330,[[156.17,17.28804895],[156.16,6.4033],[156.14,57.82],[156.13,15.76],[156.12,6.2053]],[[156.25,20.80774612],[156.26,15.9997],[156.27,21.5693],[156.4,21.87210064],[156.48,40.1653126]]]
["bitfinex","SOLUSD",1721261055724,[[156.18,1.28044897],[156.17,22.4108],[156.16,10.0],[156.14,47.82],[156.13,15.76]],[[156.22,6.4013],[156.25,20.80774612],[156.26,15.9997],[156.27,21.5693],[156.4,11.87210064]]]
["bitfinex","SOLUSD",1721261055923,[[156.18,1.28044897],[156.17,22.4108],[156.16,10.0],[156.14,47.82],[156.13,15.76]],[[156.22,6.4013],[156.24,0.80774612],[156.25,20.0],[156.26,15.9997],[156.27,21.5693]]]
["bitfinex","SOLUSD",1721261057325,[[156.19,6.4024],[156.18,1.28044897],[156.17,16.0076],[156.16,10.0],[156.14,47.82]],[[156.23,6.4008],[156.24,0.80774612],[156.25,20.0],[156.26,15.9997],[156.27,21.5693]]]
["bitfinex","SOLUSD",1721261057526,[[156.18,7.68324897],[156.17,16.0076],[156.16,10.0],[156.14,47.82],[138.0,6.0]],[[156.22,0.80774612],[156.23,6.4008],[156.25,20.0],[156.26,15.9997],[156.27,21.5693]]]
["bitfinex","SOLUSD",1721261057827,[[156.18,7.68324897],[156.17,16.0076],[156.16,10.0],[156.14,47.82],[156.01,64.26973983]],[[156.22,0.80774612],[156.23,6.4008],[156.25,20.0],[156.26,15.9997],[156.27,21.5693]]]
["bitfinex","SOLUSD",1721261058233,[[156.18,7.68324897],[156.17,16.0076],[156.16,10.0],[156.14,47.82],[156.09,25.57149869]],[[156.22,7.20904612],[156.25,20.0],[156.26,15.9997],[156.27,21.5693],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721261058446,[[156.18,1.28044897],[156.17,22.4108],[156.16,10.0],[156.14,47.82],[156.09,25.57149869]],[[156.22,6.4013],[156.24,0.80774612],[156.25,20.0],[156.26,15.9997],[156.27,21.5693]]]
["bitfinex","SOLUSD",1721261059124,[[156.18,7.68314897],[156.17,16.0076],[156.16,10.0],[156.14,47.82],[156.12,25.4353]],[[156.22,6.4013],[156.24,0.80774612],[156.25,20.0],[156.26,15.9997],[156.27,21.5693]]]
["bitfinex","SOLUSD",1721261059338,[[156.18,1.28044897],[156.17,16.0076],[156.16,10.0],[156.14,63.58],[156.13,19.23]],[[156.24,0.80774612],[156.25,20.0],[156.26,15.9997],[156.27,21.5693],[156.37,253.5]]]
["bitfinex","SOLUSD",1721261059545,[[156.19,6.4022],[156.18,11.28044897],[156.17,16.0076],[156.15,15.76],[156.14,47.82]],[[156.24,6.4007],[156.25,20.80774612],[156.26,15.9997],[156.27,21.5693],[156.37,253.5]]]
["bitfinex","SOLUSD",1721261059768,[[156.2,1.28019381],[156.19,6.4022],[156.18,10.0],[156.17,16.0076],[156.15,15.76]],[[156.23,20.0],[156.24,6.4007],[156.25,20.80774612],[156.26,15.9997],[156.27,6.2248]]]
["bitfinex","SOLUSD",1721261059968,[[156.21,1.28018862],[156.19,6.4022],[156.18,10.0],[156.17,16.0076],[156.15,15.76]],[[156.23,20.0],[156.24,6.4007],[156.25,0.80774612],[156.27,6.2248],[156.29,15.9964]]]
["bitfinex","SOLUSD",1721261060265,[[156.21,1.28018862],[156.19,6.4022],[156.18,10.0],[156.15,15.76]],[[156.23,20.0],[156.24,6.4007],[156.25,0.80774612],[156.27,6.2248],[156.29,15.9964]]]
["bitfinex","SOLUSD",1721261060266,[[156.21,1.28018862],[156.2,6.4017],[156.19,16.0055],[156.18,10.0],[156.16,15.76]],[[156.25,6.4],[156.28,0.80774612],[156.29,15.9964],[156.31,21.2248],[156.44,42.23186279]]]
["bitfinex","SOLUSD",1721261060452,[[156.21,1.28018862],[156.2,6.4017],[156.19,16.0055],[156.18,10.0],[156.16,15.76]],[[156.24,20.0],[156.25,6.4],[156.28,0.80774612],[156.29,15.9964],[156.31,21.2248]]]
["bitfinex","SOLUSD",1721261061038,[[156.21,27.28338862],[156.2,16.1233],[156.19,15.76],[156.18,38.5377],[156.16,19.23]],[[156.28,0.80774612],[156.31,21.2248],[156.32,16.8012502],[156.42,31.9664],[156.45,384.0]]]
["bitfinex","SOLUSD",1721261061236,[[156.23,6.4007],[156.21,27.28338862],[156.2,16.2933],[156.19,15.76],[156.18,38.5377]],[[156.31,21.2248],[156.32,16.8012502],[156.42,31.9664],[156.45,384.0]]]
["bitfinex","SOLUSD",1721261061237,[[156.23,6.4007],[156.21,27.28338862],[156.2,16.2933],[156.19,15.76],[156.18,38.5377]],[[156.27,6.3992],[156.3,0.80774612],[156.31,21.2248],[156.32,16.8012502],[156.42,31.9664]]]
["bitfinex","SOLUSD",1721261061548,[[156.21,32.4047],[156.2,16.2933],[156.18,54.2977],[156.14,38.4303],[156.13,9.56964863]],[[156.26,6.3996],[156.3,0.80774612],[156.31,21.2248],[156.32,16.8012502],[156.35,7.61888122]]]
["bitfinex","SOLUSD",1721261061742,[[156.22,1.27996095],[156.21,32.4047],[156.2,16.2933],[156.18,54.2977],[156.14,38.4303]],[[156.26,6.3996],[156.3,0.80774612],[156.31,21.2248],[156.32,16.8012502],[156.35,7.61888122]]]
["bitfinex","SOLUSD",1721261061953,[[156.22,1.27996095],[156.21,32.4047],[156.2,16.2933],[156.18,54.2977],[156.15,19.23]],[[156.26,6.3996],[156.3,0.80774612],[156.31,21.2248],[156.32,16.8012502],[156.35,7.61888122]]]
["bitfinex","SOLUSD",1721261062660,[[156.21,26.0032],[156.2,16.2933],[156.18,54.2977],[156.15,19.23],[156.05,1.11546849]],[[156.3,0.80774612],[156.31,21.2248],[156.32,16.8012502],[156.35,7.61888122],[156.43,6.408]]]
["bitfinex","SOLUSD",1721261062965,[[156.22,7.68104251],[156.21,26.0032],[156.2,16.2933],[156.19,15.76],[156.18,38.5377]],[[156.27,6.3992],[156.29,0.80774612],[156.31,21.2248],[156.32,16.8012502],[156.35,7.61888122]]]
["bitfinex","SOLUSD",1721261065264,[[156.23,26.0015],[156.22,1.27994251],[156.2,16.2933],[156.18,57.7677]],[[156.29,0.80774612],[156.32,16.8012502],[156.35,7.61888122]]]
["bitfinex","SOLUSD",1721261065265,[[156.23,26.0015],[156.22,1.27994251],[156.2,16.2933],[156.18,57.7677],[156.16,15.76]],[[156.29,7.20644612],[156.32,16.8012502],[156.35,28.87398122],[156.48,33.38173261],[156.5,10.0]]]
["bitfinex","SOLUSD",1721261065443,[[156.24,7.68003179],[156.23,26.0015],[156.22,0.34],[156.2,32.0533],[156.18,57.7677]],[[156.29,6.3987],[156.31,0.80774612],[156.32,16.8012502],[156.35,28.87398122],[156.48,33.38173261]]]
["bitfinex","SOLUSD",1721261065639,[[156.24,7.68003179],[156.23,26.0015],[156.22,0.34],[156.2,31.7133],[156.18,57.7677]],[[156.29,6.3987],[156.31,0.80774612],[156.32,16.8012502],[156.35,28.87398122],[156.48,33.38173261]]]
["bitfinex","SOLUSD",1721261065874,[[156.24,6.4003],[156.23,26.0015],[156.22,0.34],[156.2,31.7133],[156.18,57.7677]],[[156.29,6.3987],[156.31,0.80774612],[156.32,16.8012502],[156.35,28.87398122],[156.48,33.38173261]]]
["bitfinex","SOLUSD",1721261066247,[[156.25,1.27970753],[156.24,6.4003],[156.23,26.0015],[156.22,0.34],[156.2,31.7133]],[[156.29,6.3987],[156.31,0.80774612],[156.32,16.8012502],[156.35,28.87398122],[156.48,33.38173261]]]
["bitfinex","SOLUSD",1721261066450,[[156.25,7.67960753],[156.23,26.0015],[156.22,0.34],[156.2,31.7133],[156.04,4.61420213]],[[156.3,6.398],[156.31,0.80774612],[156.32,16.8012502],[156.35,28.87398122],[156.45,442.367]]]
["bitfinex","SOLUSD",1721261066961,[[156.25,7.67960753],[156.23,26.0015],[156.22,0.34],[156.21,15.76],[156.2,15.9533]],[[156.3,6.398],[156.31,0.80774612],[156.32,16.8012502],[156.35,28.87398122],[156.45,435.959]]]
["bitfinex","SOLUSD",1721261067152,[[156.25,7.67960753],[156.23,26.0015],[156.22,0.34],[156.21,15.76],[156.2,15.9533]],[[156.3,6.398],[156.31,0.80774612],[156.32,0.8081502],[156.35,44.86418122],[156.45,435.959]]]
["bitfinex","SOLUSD",1721261067358,[[156.25,7.67960753],[156.23,26.0015],[156.22,0.34],[156.21,15.76],[156.2,15.9533]],[[156.3,6.398],[156.32,0.8081502],[156.34,0.80774612],[156.35,44.86418122],[156.37,7.69471223]]]
["bitfinex","SOLUSD",1721261067745,[[156.25,7.67960753],[156.23,26.0015],[156.22,0.34],[156.21,15.76],[156.2,15.9533]],[[156.3,6.398],[156.32,0.8081502],[156.34,0.80774612],[156.35,44.86418122],[156.37,13.74910002]]]
["bitfinex","SOLUSD",1721261068166,[[156.25,1.27970753],[156.24,6.4002],[156.23,26.0015],[156.22,0.34],[156.21,15.76]],[[156.29,6.3984],[156.32,0.8081502],[156.34,0.80774612],[156.35,44.86418122],[156.37,13.74910002]]]
["bitfinex","SOLUSD",1721261068348,[[156.24,6.4002],[156.23,26.0015],[156.22,0.34],[156.21,15.76],[155.43,20.84395406]],[[156.29,6.3984],[156.32,0.8081502],[156.34,0.80774612],[156.35,44.86418122],[156.37,13.74910002]]]
["bitfinex","SOLUSD",1721261068571,[[156.26,1.27970677],[156.24,6.4002],[156.23,26.0015],[156.22,0.34],[156.21,15.76]],[[156.29,6.3984],[156.32,0.8081502],[156.34,0.80774612],[156.35,44.86418122],[156.37,13.74910002]]]
["bitfinex","SOLUSD",1721261068870,[[156.24,6.4002],[156.23,26.0015],[156.22,0.34],[156.21,15.76],[155.98,3.34620952]],[[156.29,6.3984],[156.32,0.8081502],[156.34,0.80774612],[156.35,44.86418122],[156.37,13.74910002]]]
["bitfinex","SOLUSD",1721261069072,[[156.24,6.4002],[156.23,26.0015],[156.22,0.34],[156.21,15.76],[155.97,3.34620952]],[[156.29,6.3984],[156.32,0.8081502],[156.34,0.80774612],[156.35,44.86418122],[156.37,13.74910002]]]
["bitfinex","SOLUSD",1721261069370,[[156.25,1.27970576],[156.24,6.4002],[156.23,26.0015],[156.22,0.34],[156.21,15.76]],[[156.29,6.3984],[156.32,0.8081502],[156.34,0.80774612],[156.35,44.86418122],[156.37,13.74910002]]]
["bitfinex","SOLUSD",1721261069572,[[156.25,1.27970576],[156.23,32.4022],[156.22,0.34],[156.2,31.7133],[155.95,49.96690042]],[[156.28,6.3987],[156.32,0.8081502],[156.33,15.9923],[156.34,0.80774612],[156.35,28.87398122]]]
["bitfinex","SOLUSD",1721261069747,[[156.23,16.0015],[156.22,0.34],[156.21,10.0],[156.2,31.7133],[156.15,6.408]],[[156.27,6.3992],[156.32,1.61589632],[156.33,15.9923],[156.35,28.87398122],[156.46,11.59248123]]]
["bitfinex","SOLUSD",1721261069949,[[156.23,16.0015],[156.22,0.17],[156.21,10.0],[156.2,15.9533],[156.19,15.76]],[[156.27,6.3992],[156.32,1.61589632],[156.33,15.9923],[156.35,28.87398122],[156.46,11.59248123]]]
["bitfinex","SOLUSD",1721261070150,[[156.22,6.4009],[156.21,10.0],[156.2,31.9579],[156.18,54.2977],[156.14,32.0223]],[[156.26,6.3996],[156.31,15.9944],[156.32,1.61589632],[156.34,31.982],[156.35,28.87398122]]]
["bitfinex","SOLUSD",1721261070378,[[156.23,1.2799407],[156.22,6.4009],[156.21,10.0],[156.2,31.9579],[156.18,54.2977]],[[156.26,6.3996],[156.3,0.80774612],[156.31,15.9944],[156.32,0.8081502],[156.34,31.982]]]
["bitfinex","SOLUSD",1721261070665,[[156.24,1.27993629],[156.22,6.4009],[156.21,10.0],[156.2,31.9579],[156.19,15.76]],[[156.26,6.3996],[156.3,0.80774612],[156.31,15.9944],[156.32,0.8081502],[156.34,31.982]]]
["bitfinex","SOLUSD",1721261071046,[[156.24,1.27993629],[156.23,6.4008],[156.21,10.0],[156.2,31.9579],[156.19,15.76]],[[156.28,6.3991],[156.3,0.80774612],[156.31,15.9944],[156.32,0.8081502],[156.34,31.982]]]
["bitfinex","SOLUSD",1721261071247,[[156.23,6.4008],[156.21,10.0],[156.2,31.9579],[156.19,15.76],[155.42,64.3391]],[[156.28,6.3991],[156.3,0.80774612],[156.31,15.9944],[156.32,0.8081502],[156.34,31.982]]]
["bitfinex","SOLUSD",1721261071463,[[156.23,6.4008],[156.21,10.0],[156.2,31.9579],[156.19,15.76],[156.07,9.22920022]],[[156.27,6.3992],[156.3,0.80774612],[156.31,15.9944],[156.32,0.8081502],[156.34,31.982]]]
["bitfinex","SOLUSD",1721261072555,[[156.23,6.4008],[156.21,10.0],[156.2,31.9579],[156.19,15.76],[156.07,10.34420025]],[[156.27,6.3992],[156.3,0.80774612],[156.31,15.9944],[156.32,0.8081502],[156.34,31.982]]]
["bitfinex","SOLUSD",1721261072878,[[156.24,6.4003],[156.23,10.0],[156.22,16.0025],[156.2,15.9533],[156.19,15.76]],[[156.28,6.3987],[156.3,0.80774612],[156.31,15.9944],[156.32,0.8081502],[156.34,31.982]]]
["bitfinex","SOLUSD",1721261073050,[[156.24,6.4003],[156.23,10.0],[156.22,16.0025],[156.2,15.9533],[156.19,19.23]],[[156.29,6.3983],[156.3,0.80774612],[156.32,0.8081502],[156.34,47.973],[156.44,6.408]]]
["bitfinex","SOLUSD",1721261073249,[[156.23,16.4007],[156.22,16.0025],[156.2,15.9533],[156.19,15.76],[156.18,57.7677]],[[156.28,7.20664612],[156.32,0.8081502],[156.34,47.973],[156.44,6.408],[156.48,55.16138818]]]
["bitfinex","SOLUSD",1721261073463,[[156.23,16.4007],[156.22,16.0025],[156.2,15.9533],[156.19,15.76],[156.18,57.7677]],[[156.29,6.3984],[156.32,1.61589632],[156.34,47.973],[156.44,6.408],[156.48,55.16138818]]]
["bitfinex","SOLUSD",1721261073768,[[156.24,7.6799985],[156.23,10.0],[156.22,16.0025],[156.2,15.9533],[156.19,34.99]],[[156.29,6.3984],[156.32,1.61589632],[156.34,47.973],[156.44,6.408],[156.48,45.16138818]]]
["bitfinex","SOLUSD",1721261073953,[[156.24,7.6799985],[156.23,10.0],[156.22,16.0025],[156.2,31.7133],[156.19,19.23]],[[156.29,6.3984],[156.32,1.61589632],[156.34,15.991],[156.44,6.408],[156.46,31.9584]]]
["bitfinex","SOLUSD",1721261074148,[[156.24,7.6799985],[156.23,10.0],[156.22,16.0025],[156.21,15.76],[156.2,15.9533]],[[156.29,6.3984],[156.32,1.61589632],[156.34,15.991],[156.44,6.408],[156.46,31.9584]]]
["bitfinex","SOLUSD",1721261074959,[[156.24,7.6799985],[156.23,10.0],[156.22,16.0025],[156.21,15.76],[156.2,15.9533]],[[156.29,6.3984],[156.32,1.61589632],[156.34,15.991],[156.46,31.9584],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721261075187,[[156.25,16.3999],[156.24,1.2797985],[156.22,16.0025],[156.21,15.76],[156.2,35.1833]],[[156.3,6.398],[156.32,1.61589632],[156.34,15.991],[156.46,31.9584],[156.48,12.58780577]]]
["bitfinex","SOLUSD",1721261075356,[[156.26,1.27961618],[156.25,16.3999],[156.24,22.0272],[156.22,15.76],[156.2,35.1833]],[[156.32,1.61589632],[156.34,15.991],[156.46,31.9584],[156.48,12.58780577]]]
["bitfinex","SOLUSD",1721261075357,[[156.26,1.27961618],[156.25,16.3999],[156.24,22.0272],[156.22,15.76],[156.2,35.1833]],[[156.31,6.3976],[156.32,1.61589632],[156.34,15.991],[156.35,21.46273095],[156.46,31.9584]]]
["bitfinex","SOLUSD",1721261075556,[[156.27,1.27961686],[156.26,22.1919],[156.25,10.0],[156.24,22.0272],[156.22,15.76]],[[156.3,20.0],[156.31,6.3976],[156.32,1.61589632],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261076164,[[156.26,15.7924],[156.24,22.0272],[156.23,10.0],[156.21,15.76],[156.07,47.38947273]],[[156.3,20.0],[156.32,1.61589632],[156.34,15.991],[156.35,21.46273095],[156.48,44.16138818]]]
["bitfinex","SOLUSD",1721261076371,[[156.26,15.7924],[156.24,22.0272],[156.23,10.0],[156.21,15.76],[156.18,51.2441]],[[156.29,7.20614612],[156.32,0.8081502],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261076565,[[156.26,15.7924],[156.24,22.0272],[156.23,10.0],[156.21,15.76],[156.18,51.2441]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261076780,[[156.26,15.7924],[156.25,1.27973328],[156.24,22.0272],[156.23,10.0],[156.21,15.76]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261076990,[[156.26,15.7924],[156.24,22.0272],[156.23,10.0],[156.21,15.76]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261076991,[[156.26,15.7924],[156.24,22.0272],[156.23,10.0],[156.21,15.76],[155.97,3.34620952]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261077162,[[156.26,15.7924],[156.24,28.4274],[156.23,10.0],[156.21,15.76],[155.97,3.34620952]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261077681,[[156.26,15.7924],[156.24,22.0272],[156.23,16.4007],[156.21,15.76],[155.97,3.34620952]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261077855,[[156.26,15.7924],[156.24,22.0272],[156.23,16.4007],[156.2,15.76],[156.15,6.408]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261078058,[[156.26,15.7924],[156.24,28.4275],[156.23,10.0],[156.2,15.76],[156.15,6.408]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261078360,[[156.26,15.7924],[156.24,22.0272],[156.23,10.0],[156.22,6.4008],[156.2,15.76]],[[156.28,6.3988],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261078552,[[156.26,15.7924],[156.24,22.0272],[156.23,10.0],[156.2,15.76],[155.43,20.84395406]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261078762,[[156.26,15.7924],[156.24,28.4272],[156.23,10.0],[156.2,15.76],[156.19,1.27970886]],[[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261078763,[[156.26,15.7924],[156.24,28.4272],[156.23,10.0],[156.2,15.76],[156.19,1.27970886]],[[156.3,6.398],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261078959,[[156.26,15.7924],[156.25,1.27969244],[156.24,28.4272],[156.23,10.0],[156.2,15.76]],[[156.3,6.398],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261079173,[[156.26,15.7924],[156.24,28.4272],[156.23,10.0],[156.21,15.76],[155.97,3.34620952]],[[156.3,6.398],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261079770,[[156.26,15.7924],[156.24,28.4272],[156.23,10.0],[156.21,15.76],[156.15,15.96696152]],[[156.3,6.398],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261079971,[[156.26,15.7924],[156.24,28.4272],[156.23,10.0],[156.15,9.55896152],[156.07,1.11500003]],[[156.3,6.398],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261080171,[[156.26,15.7924],[156.24,28.4272],[156.23,10.0],[156.21,15.76],[156.15,15.96696152]],[[156.29,7.20614612],[156.32,0.8081502],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261080374,[[156.26,15.7924],[156.24,28.4272],[156.23,10.0],[156.21,15.76],[156.15,15.96750869]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261081267,[[156.26,15.7924],[156.24,28.4272],[156.23,10.0],[156.21,15.76],[156.16,72.59950869]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261081676,[[156.26,15.7924],[156.24,28.4272],[156.23,10.0],[156.21,15.76],[156.16,63.04]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261081987,[[156.26,15.7924],[156.24,22.0272],[156.23,16.4007],[156.2,15.76],[156.16,63.04]],[[156.28,6.3988],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261082162,[[156.26,15.7924],[156.24,22.0272],[156.23,16.4007],[156.15,9.55950869],[156.07,1.11500003]],[[156.28,6.3988],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261082363,[[156.26,15.7924],[156.24,28.4276],[156.23,10.0],[156.2,15.76],[156.19,1.27984624]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261082563,[[156.26,15.7924],[156.25,1.27981645],[156.24,28.4276],[156.23,10.0],[156.2,15.76]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261082766,[[156.26,15.7924],[156.25,1.27981645],[156.24,28.4276],[156.23,10.0],[156.21,15.76]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261083073,[[156.26,15.7924],[156.24,28.4276],[156.23,10.0],[156.21,15.76],[156.16,72.6014785]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261083385,[[156.26,15.7924],[156.24,28.4276],[156.23,10.0],[156.2,15.76],[156.16,72.6014785]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.35,21.46273095]]]
["bitfinex","SOLUSD",1721261083561,[[156.26,15.7924],[156.24,28.4276],[156.23,10.0],[156.2,15.76],[156.16,63.04]],[[156.28,0.80774612],[156.29,6.3984],[156.32,0.8081502],[156.33,20.0],[156.34,15.991]]]
["bitfinex","SOLUSD",1721261084571,[[156.26,15.7924],[156.24,28.4276],[156.23,10.0],[156.2,15.76],[156.16,63.04]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721261085094,[[156.26,15.7924],[156.24,28.4276],[156.23,10.0],[156.2,15.76],[156.16,63.04]],[[156.28,0.80774612],[156.29,6.3984],[156.32,0.8081502],[156.33,20.0],[156.34,15.991]]]
["bitfinex","SOLUSD",1721261085281,[[156.26,15.7924],[156.24,28.4276],[156.23,10.0],[156.2,15.76],[156.16,72.6014785]],[[156.28,0.80774612],[156.29,6.3984],[156.32,0.8081502],[156.33,20.0],[156.34,15.991]]]
["bitfinex","SOLUSD",1721261085476,[[156.26,15.7924],[156.24,28.4276],[156.23,10.0],[156.2,15.76],[156.16,72.6014785]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721261085679,[[156.26,15.7924],[156.24,28.4276],[156.23,10.0],[156.2,15.76],[156.16,72.6014785]],[[156.29,6.3984],[156.32,1.61589632],[156.33,20.0],[156.34,15.991],[156.48,22.58780577]]]
["bitfinex","SOLUSD",1721261085875,[[156.27,27.27733805],[156.26,15.7924],[156.24,6.027],[156.22,51.235],[156.18,32.0141]],[[156.32,0.8081502],[156.33,20.80774612],[156.35,0.20763095],[156.37,29.73700002],[156.39,22.6876]]]
["bitfinex","SOLUSD",1721261086192,[[156.28,6.3984],[156.27,27.27733805],[156.26,15.7924],[156.25,15.76],[156.24,6.027]],[[156.32,0.8081502],[156.33,6.3971],[156.36,0.80774612],[156.37,22.04228779],[156.39,22.6876]]]
["bitfinex","SOLUSD",1721261086401,[[156.29,1.27948655],[156.28,6.3984],[156.27,25.9976],[156.26,15.7924],[156.25,15.76]],[[156.32,0.8081502],[156.33,6.3971],[156.36,0.80774612],[156.37,22.04228779],[156.39,22.6876]]]
["bitfinex","SOLUSD",1721261086695,[[156.3,11.27948769],[156.29,15.9952],[156.26,15.7924],[156.24,25.257],[156.22,32.005]],[[156.32,0.8081502],[156.36,0.80774612],[156.37,6.05438779],[156.39,22.6876],[156.4,15.9851]]]
["bitfinex","SOLUSD",1721261086894,[[156.31,6.3975],[156.3,11.27948769],[156.29,15.9952],[156.27,15.76],[156.26,47.7889]],[[156.32,0.8081502],[156.36,0.80774612],[156.37,6.3954],[156.39,22.6876],[156.4,15.9851]]]
["bitfinex","SOLUSD",1721261087075,[[156.31,21.4835],[156.3,17.75828769],[156.29,15.9952],[156.28,15.76],[156.26,31.9965]],[[156.32,0.8081502],[156.36,7.20324612],[156.4,15.9851],[156.43,21.6163],[156.58,1291.8]]]
["bitfinex","SOLUSD",1721261087277,[[156.31,21.4835],[156.3,17.75828769],[156.29,15.9952],[156.28,15.76],[156.26,31.9965]],[[156.32,0.8081502],[156.36,6.3955],[156.39,0.80774612],[156.4,15.9851],[156.43,21.6163]]]
["bitfinex","SOLUSD",1721261087891,[[156.31,21.8235],[156.3,32.2388],[156.29,15.9952],[156.28,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.39,0.80774612],[156.43,21.6163]]]
["bitfinex","SOLUSD",1721261087892,[[156.31,21.8235],[156.3,32.2388],[156.29,15.9952],[156.28,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.39,0.80774612],[156.43,21.6163],[156.44,15.9813],[156.48,260.3625382]]]
["bitfinex","SOLUSD",1721261088089,[[156.31,21.8235],[156.3,32.2388],[156.29,15.9952],[156.28,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.42,0.80774612],[156.43,21.6163],[156.44,15.9813],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721261088689,[[156.31,21.8235],[156.3,16.4788],[156.29,31.7552],[156.28,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.39,6.3945],[156.42,0.80774612],[156.43,21.6163],[156.44,15.9813]]]
["bitfinex","SOLUSD",1721261088894,[[156.31,21.8235],[156.3,16.4788],[156.29,33.03421346],[156.28,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.42,0.80774612],[156.43,21.6163],[156.44,15.9813],[179.71,1.0]]]
["bitfinex","SOLUSD",1721261089095,[[156.31,21.8235],[156.3,16.4788],[156.29,31.7552],[156.28,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.42,0.80774612],[156.43,21.6163],[156.44,15.9813],[179.71,1.0]]]
["bitfinex","SOLUSD",1721261089393,[[156.31,21.8235],[156.3,16.4788],[156.29,31.7552],[156.28,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.42,20.80774612],[156.43,21.6163],[156.44,15.9813],[156.62,20.1271624]]]
["bitfinex","SOLUSD",1721261089828,[[156.31,21.8235],[156.3,16.4788],[156.29,31.7552],[156.27,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.38,6.395],[156.42,20.80774612],[156.43,21.6163],[156.44,15.9813]]]
["bitfinex","SOLUSD",1721261090711,[[156.31,21.8235],[156.3,16.4788],[156.29,31.7552],[156.27,20.50909484],[156.26,31.9965]],[[156.32,0.8081502],[156.38,6.395],[156.42,20.80774612],[156.43,21.6163],[156.44,15.9813]]]
["bitfinex","SOLUSD",1721261091106,[[156.31,23.10259286],[156.3,16.4788],[156.29,31.7552],[156.27,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.39,6.3943],[156.42,20.80774612],[156.43,21.6163],[156.44,15.9813]]]
["bitfinex","SOLUSD",1721261091415,[[156.31,23.10259286],[156.3,32.2388],[156.29,15.9952],[156.27,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.39,6.3943],[156.42,20.80774612],[156.43,21.6163],[156.44,15.9813]]]
["bitfinex","SOLUSD",1721261093116,[[156.31,21.8235],[156.3,32.2388],[156.29,15.9952],[156.27,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.38,7.20254612],[156.42,20.0],[156.43,21.6163],[156.44,15.9813]]]
["bitfinex","SOLUSD",1721261093298,[[156.31,21.8235],[156.3,16.4788],[156.29,31.7552],[156.27,19.23],[156.26,31.9965]],[[156.32,0.8081502],[156.38,6.3948],[156.41,0.80774612],[156.42,20.0],[156.43,21.6163]]]
["bitfinex","SOLUSD",1721261096132,[[156.36,16.3952],[156.34,15.9905],[156.31,50.416],[156.3,38.4674],[156.26,31.9965]],[[156.41,6.3936],[156.42,20.80774612],[156.43,6.0062]]]
["bitfinex","SOLUSD",1721261096133,[[156.36,16.3952],[156.34,15.9905],[156.31,50.416],[156.3,38.4674],[156.26,31.9965]],[[156.41,6.3936],[156.42,20.80774612],[156.43,6.0062],[156.44,16.18671677],[156.47,15.5231]]]
["bitfinex","SOLUSD",1721261096315,[[156.36,16.3952],[156.34,15.9905],[156.32,15.76],[156.31,34.656],[156.3,38.4674]],[[156.41,6.3936],[156.42,20.80774612],[156.43,6.0062],[156.44,16.18671677],[156.47,15.5231]]]
["bitfinex","SOLUSD",1721261096316,[[156.36,16.3952],[156.34,15.9905],[156.32,15.76],[156.31,34.656],[156.3,38.4674]],[[156.4,20.0],[156.41,6.3936],[156.42,0.80774612],[156.43,6.0062],[156.44,16.18671677]]]
["bitfinex","SOLUSD",1721261097038,[[156.37,6.395],[156.36,10.0],[156.34,15.9905],[156.33,15.76],[156.31,34.656]],[[156.41,6.3936],[156.42,0.80774612],[156.43,6.0062],[156.44,16.18671677],[156.58,31.9344]]]
["bitfinex","SOLUSD",1721261097217,[[156.37,6.395],[156.36,10.0],[156.34,15.9905],[156.31,34.656]],[[156.41,6.3936],[156.42,0.80774612],[156.43,6.0062],[156.44,16.18671677],[156.58,31.9344]]]
["bitfinex","SOLUSD",1721261097218,[[156.37,6.395],[156.36,10.0],[156.34,15.9905],[156.32,15.76],[156.31,34.656]],[[156.41,6.3936],[156.42,0.80774612],[156.43,6.0062],[156.44,16.18671677],[156.57,16.3952]]]
["bitfinex","SOLUSD",1721261097420,[[156.37,6.395],[156.36,10.0],[156.34,15.9905],[156.32,15.76],[156.31,34.656]],[[156.41,6.3936],[156.42,0.80774612],[156.43,6.0062],[156.44,16.18671677],[156.46,6.68593502]]]
["bitfinex","SOLUSD",1721261098033,[[156.36,16.3953],[156.34,15.9905],[156.33,15.76],[156.31,34.656],[156.2,31.76536771]],[[156.41,6.3936],[156.42,0.80774612],[156.44,16.18671677],[156.46,6.68593502],[156.47,35.2842142]]]
["bitfinex","SOLUSD",1721261098217,[[156.36,16.3953],[156.34,15.9905],[156.33,15.76],[156.31,34.656],[156.27,6.408]],[[156.41,6.3936],[156.43,0.80774612],[156.44,16.18671677],[156.46,6.68593502],[156.47,35.2842142]]]
["bitfinex","SOLUSD",1721261098418,[[156.37,6.3949],[156.36,10.0],[156.34,31.7505],[156.31,34.656],[156.27,6.408]],[[156.41,6.3936],[156.43,0.80774612],[156.44,16.18671677],[156.46,6.68593502],[156.47,35.2842142]]]
["bitfinex","SOLUSD",1721261098719,[[156.38,1.2787239],[156.37,6.3949],[156.36,10.0],[156.34,15.9905],[156.33,15.76]],[[156.41,6.3936],[156.43,0.80774612],[156.44,16.18671677],[156.46,6.68593502],[156.47,35.2842142]]]
["bitfinex","SOLUSD",1721261098920,[[156.37,6.3949],[156.36,10.0],[156.34,15.9905],[156.33,15.76],[156.23,262.84265241]],[[156.41,6.3936],[156.43,0.80774612],[156.44,16.18671677],[156.46,6.68593502],[156.47,35.2842142]]]
["bitfinex","SOLUSD",1721261099237,[[156.34,25.9905],[156.31,31.186],[156.3,57.6974],[156.23,262.84265241],[156.17,31.46037096]],[[156.4,0.80774612],[156.44,16.18671677],[156.46,38.64363502],[156.47,35.2842142],[156.58,20.0]]]
["bitfinex","SOLUSD",1721261099436,[[156.34,32.3867],[156.33,0.17],[156.31,31.186],[156.3,57.6974],[156.23,253.3]],[[156.44,16.18671677],[156.46,38.64363502],[156.47,35.2842142],[156.58,20.0]]]
["bitfinex","SOLUSD",1721261099437,[[156.34,32.3867],[156.33,0.17],[156.31,31.186],[156.3,57.6974],[156.23,253.3]],[[156.39,6.3943],[156.43,20.80774612],[156.44,16.18671677],[156.46,38.64363502],[156.47,35.2842142]]]
["bitfinex","SOLUSD",1721261099643,[[156.34,32.3867],[156.33,0.17],[156.31,31.016],[156.3,57.6974],[156.26,47.987]],[[156.39,6.3943],[156.42,0.80774612],[156.44,16.18671677],[156.46,38.64363502],[156.47,35.2842142]]]
["bitfinex","SOLUSD",1721261100216,[[156.33,1.27888145],[156.32,16.3967],[156.31,46.8395],[156.3,38.4674],[156.27,25.638]],[[156.37,6.3951],[156.42,16.79104612],[156.44,0.20541677],[156.46,38.64363502],[156.47,35.2842142]]]
["bitfinex","SOLUSD",1721261100528,[[156.31,46.8395],[156.3,38.4674]],[[156.37,6.3951],[156.42,16.79104612],[156.44,0.20541677],[156.46,38.64363502],[156.47,35.2842142]]]
["bitfinex","SOLUSD",1721261100529,[[156.31,37.4767],[156.3,6.4788],[156.29,10.0],[156.26,31.9965],[156.2,9.54265241]],[[156.36,6.3956],[156.41,15.2674],[156.42,22.98894612],[156.44,0.20541677],[156.46,38.64363502]]]
["bitfinex","SOLUSD",1721261100722,[[156.31,31.0795],[156.3,6.4788],[156.29,10.0],[156.28,15.76],[156.26,31.9965]],[[156.35,6.3962],[156.39,15.9861],[156.4,0.80774612],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261100922,[[156.31,31.0795],[156.3,12.8764],[156.29,10.0],[156.27,15.76],[156.26,31.9965]],[[156.35,6.3962],[156.38,0.80774612],[156.39,15.9861],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261101318,[[156.32,1.27920224],[156.31,31.0795],[156.3,12.8764],[156.29,10.0],[156.27,15.76]],[[156.35,6.3962],[156.38,0.80774612],[156.39,15.9861],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261101524,[[156.31,15.086],[156.3,12.8764],[156.29,10.0],[156.28,15.9963],[156.27,15.76]],[[156.35,6.3959],[156.38,0.80774612],[156.39,15.9861],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261103438,[[156.32,1.27921579],[156.31,25.086],[156.3,22.4731],[156.26,51.2265],[156.23,253.3]],[[156.38,0.80774612],[156.41,15.2674],[156.42,54.147],[156.57,48.31392482],[156.58,30.0]]]
["bitfinex","SOLUSD",1721261103653,[[156.33,7.67565804],[156.31,25.256],[156.3,22.2388],[156.26,51.2265],[156.24,63.04]],[[156.4,20.80774612],[156.41,15.2674],[156.42,22.1809],[156.53,31.9428],[156.57,48.31392482]]]
["bitfinex","SOLUSD",1721261103831,[[156.33,1.27905804],[156.32,22.3893],[156.31,25.256],[156.3,22.2388],[156.26,51.2265]],[[156.39,0.80774612],[156.4,20.0],[156.41,15.2674],[156.42,22.1809],[156.53,31.9428]]]
["bitfinex","SOLUSD",1721261104149,[[156.32,15.9923],[156.31,31.6534],[156.3,6.4788],[156.28,15.76],[156.26,51.2265]],[[156.36,6.3955],[156.39,0.80774612],[156.4,20.0],[156.41,15.2674],[156.42,22.1809]]]
["bitfinex","SOLUSD",1721261104317,[[156.31,25.086],[156.3,12.8766],[156.29,15.9953],[156.28,15.76],[156.26,51.2265]],[[156.35,6.3962],[156.39,0.80774612],[156.4,35.9852],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261104641,[[156.31,15.086],[156.3,12.8766],[156.29,25.9953],[156.27,15.76],[156.26,31.9965]],[[156.35,6.3962],[156.39,0.80774612],[156.4,35.9852],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261105016,[[156.31,15.086],[156.3,12.8766],[156.29,25.9953],[156.28,15.76],[156.26,31.9965]],[[156.35,6.3962],[156.39,0.80774612],[156.4,35.9852],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261105537,[[156.31,15.086],[156.3,12.8766],[156.29,25.9953],[156.28,15.76],[156.26,31.9965]],[[156.34,6.3963],[156.39,0.80774612],[156.4,35.9852],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261105847,[[156.31,15.086],[156.3,12.8766],[156.29,25.9953],[156.28,15.76],[156.26,31.9965]],[[156.35,6.3959],[156.39,0.80774612],[156.4,35.9852],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261106139,[[156.31,21.4834],[156.3,6.4788],[156.29,25.9953],[156.28,15.76],[156.26,31.9965]],[[156.35,6.3959],[156.39,0.80774612],[156.4,35.9852],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261106637,[[156.31,15.086],[156.3,12.8766],[156.29,25.9953],[156.28,15.76],[156.26,31.9965]],[[156.35,6.3959],[156.39,0.80774612],[156.4,35.9852],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261106815,[[156.32,1.27921207],[156.31,21.4834],[156.3,6.4788],[156.29,25.9953],[156.28,15.76]],[[156.36,6.3956],[156.39,0.80774612],[156.4,35.9852],[156.41,15.2674],[156.42,38.164]]]
["bitfinex","SOLUSD",1721261107016,[[156.33,1.27917781],[156.32,10.0],[156.31,31.079],[156.3,6.4788],[156.29,15.76]],[[156.38,6.395],[156.39,0.80774612],[156.4,35.9852],[156.41,15.2674],[156.42,6.1979]]]
["bitfinex","SOLUSD",1721261107213,[[156.33,1.27917781],[156.32,10.0],[156.31,31.079],[156.3,22.2388],[156.25,31.9983]],[[156.38,6.395],[156.39,0.80774612],[156.4,20.0],[156.41,15.2674],[156.42,6.1979]]]
["bitfinex","SOLUSD",1721261107436,[[156.34,6.3962],[156.33,1.27917781],[156.32,10.0],[156.31,31.079],[156.3,22.2388]],[[156.38,6.395],[156.39,0.80774612],[156.4,20.0],[156.41,15.2674],[156.42,6.1979]]]
["bitfinex","SOLUSD",1721261107938,[[156.35,7.67453624],[156.34,10.0],[156.33,15.9913],[156.31,30.846],[156.3,38.4683]],[[156.4,27.20164612],[156.42,6.1979],[156.57,16.3952],[156.59,41.88943648],[156.61,10.0]]]
["bitfinex","SOLUSD",1721261108143,[[156.35,6.3955],[156.34,10.0],[156.33,15.9913],[156.31,30.846],[156.3,57.6983]],[[156.4,26.3939],[156.42,0.80774612],[156.45,16.0239],[156.46,45.17353502],[156.57,16.3952]]]
["bitfinex","SOLUSD",1721261108551,[[156.35,6.3955],[156.34,10.0],[156.33,15.9913],[156.31,30.846],[156.3,38.4683]],[[156.39,6.3942],[156.4,20.0],[156.42,0.80774612],[156.45,16.0239],[156.46,45.17353502]]]
["bitfinex","SOLUSD",1721261108734,[[156.35,6.3955],[156.34,10.0],[156.33,15.9913],[156.31,30.846],[156.3,57.6983]],[[156.39,6.3942],[156.4,20.0],[156.42,0.80774612],[156.45,16.0239],[156.46,45.17353502]]]
["bitfinex","SOLUSD",1721261109227,[[156.35,6.3955],[156.34,10.0],[156.33,15.9913],[156.32,15.76],[156.31,15.086]],[[156.39,6.3942],[156.4,20.0],[156.42,0.80774612],[156.45,16.0239],[156.46,45.17353502]]]
["bitfinex","SOLUSD",1721261109850,[[156.35,6.3955],[156.34,10.0],[156.33,15.9913],[156.32,15.76],[156.31,15.086]],[[156.4,26.3939],[156.42,0.80774612],[156.45,16.0239],[156.46,45.17353502],[156.54,285.4424]]]
["bitfinex","SOLUSD",1721261110522,[[156.36,7.67419507],[156.34,10.17],[156.33,31.7513],[156.31,15.086],[156.24,72.57148738]],[[156.4,26.3939],[156.42,0.80774612],[156.45,16.0239],[156.46,45.17353502],[156.54,285.4424]]]
["bitfinex","SOLUSD",1721261110842,[[156.36,16.3954],[156.35,15.9892],[156.34,0.17],[156.33,31.7513],[156.31,15.086]],[[156.4,26.3939],[156.42,0.80774612],[156.45,16.0239],[156.46,45.17353502],[156.54,285.4424]]]
["bitfinex","SOLUSD",1721261110843,[[156.36,16.3954],[156.35,15.9892],[156.34,0.17],[156.33,15.76],[156.31,34.316]],[[156.4,20.0],[156.42,0.80774612],[156.45,16.0239],[156.46,61.15243502],[156.54,285.4424]]]
["bitfinex","SOLUSD",1721261111046,[[156.36,16.3954],[156.35,15.9892],[156.34,0.17],[156.33,15.76],[156.31,34.316]],[[156.41,6.3936],[156.44,21.01316289],[156.45,16.0239],[156.46,29.19473502],[156.54,285.4424]]]
["bitfinex","SOLUSD",1721261111346,[[156.36,10.0],[156.35,15.9892],[156.34,0.17],[156.33,15.76],[156.31,34.316]],[[156.4,20.0],[156.41,6.3936],[156.44,1.01316289],[156.45,16.0239],[156.46,29.19473502]]]
["bitfinex","SOLUSD",1721261111548,[[156.36,16.3954],[156.35,15.9892],[156.34,0.17],[156.33,15.76],[156.31,34.316]],[[156.4,20.0],[156.41,6.3936],[156.44,1.01316289],[156.45,16.0239],[156.46,29.19473502]]]
["bitfinex","SOLUSD",1721261112270,[[156.36,16.3954],[156.35,15.9892],[156.34,0.17],[156.33,15.76],[156.31,34.316]],[[156.4,26.3938],[156.44,1.01316289],[156.45,16.0239],[156.46,29.19473502]]]
["bitfinex","SOLUSD",1721261112271,[[156.36,16.3954],[156.35,15.9892],[156.34,0.17],[156.33,15.76],[156.31,34.316]],[[156.4,26.3938],[156.44,1.01316289],[156.45,16.0239],[156.46,29.19473502],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721261112422,[[156.36,16.3954],[156.35,15.9892],[156.34,0.17],[156.33,15.76],[156.31,34.316]],[[156.4,26.3938],[156.44,0.80774612],[156.45,16.0239],[156.46,29.19473502],[156.72,90.50021397]]]
["bitfinex","SOLUSD",1721261112840,[[156.36,16.3954],[156.35,15.9892],[156.34,0.17],[156.33,15.76],[156.31,34.316]],[[156.4,6.3938],[156.44,0.80774612],[156.45,16.0239],[156.46,29.19473502],[156.67,20.1271624]]]
["bitfinex","SOLUSD",1721261113021,[[156.36,16.3954],[156.35,15.9892],[156.34,1.44874533],[156.33,15.76],[156.31,34.316]],[[156.4,6.3938],[156.44,0.80774612],[156.45,16.0239],[156.46,29.19473502],[156.67,20.1271624]]]
["bitfinex","SOLUSD",1721261113217,[[156.38,16.3944],[156.37,15.9871],[156.36,1.27874533],[156.34,0.17],[156.31,19.23]],[[156.44,0.80774612],[156.45,16.0239],[156.46,29.19473502],[156.47,7.69471223],[156.59,16.3954]]]
["bitfinex","SOLUSD",1721261113418,[[156.39,1.27862694],[156.38,16.3944],[156.37,31.1208],[156.35,15.76],[156.34,0.17]],[[156.44,0.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,15.1625],[156.59,16.3954]]]
["bitfinex","SOLUSD",1721261113642,[[156.4,1.27862694],[156.38,16.3944],[156.37,31.1208],[156.35,15.76],[156.34,0.17]],[[156.45,0.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,15.1625],[156.59,16.3954]]]
["bitfinex","SOLUSD",1721261113842,[[156.4,1.27862694],[156.38,16.3944],[156.37,31.1208],[156.35,15.76],[156.34,0.17]],[[156.45,0.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565],[156.51,7.41125027]]]
["bitfinex","SOLUSD",1721261114630,[[156.39,1.2786271],[156.38,10.0],[156.37,37.5158],[156.35,15.76],[156.34,0.17]],[[156.42,6.393],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261114946,[[156.4,1.27862691],[156.38,10.0],[156.37,37.5158],[156.35,15.76],[156.34,0.17]],[[156.42,6.393],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261115448,[[156.38,10.0],[156.37,37.5158],[156.35,15.76],[156.34,0.17],[156.26,31.9965]],[[156.42,6.393],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261115635,[[156.39,1.27862724],[156.38,10.0],[156.37,37.5158],[156.35,15.76],[156.34,0.17]],[[156.42,6.393],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261115961,[[156.4,1.27862776],[156.38,10.0],[156.37,37.5158],[156.35,15.76],[156.34,0.17]],[[156.42,6.393],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261116452,[[156.4,1.27862776],[156.38,10.0],[156.37,37.5158],[156.36,6.5707],[156.35,15.76]],[[156.42,6.393],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261116625,[[156.4,1.27862776],[156.38,16.3946],[156.37,31.1208],[156.36,6.5707],[156.35,15.76]],[[156.42,6.393],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261116827,[[156.38,16.3946],[156.37,31.1208],[156.36,6.5707],[156.35,15.76],[156.17,3.28813468]],[[156.42,6.393],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261117029,[[156.38,16.3946],[156.37,31.2908],[156.36,6.5707],[156.35,15.76],[156.25,9.53635536]],[[156.42,6.393],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261117225,[[156.38,16.3946],[156.37,31.2908],[156.36,6.5707],[156.35,15.76],[156.26,41.53285536]],[[156.42,6.393],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261117452,[[156.38,16.3946],[156.37,31.2908],[156.36,6.5707],[156.35,15.76],[156.26,41.53285536]],[[156.43,6.3927],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261117643,[[156.38,16.3946],[156.37,31.2908],[156.36,6.5707],[156.35,15.76],[156.27,1.27855425]],[[156.43,6.3927],[156.45,20.80774612],[156.46,22.5088],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261117846,[[156.38,16.3946],[156.37,31.2908],[156.36,6.5707],[156.35,15.76],[156.32,1.27855442]],[[156.43,6.3927],[156.45,20.80774612],[156.46,15.9789],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261118033,[[156.39,1.27855442],[156.38,16.3946],[156.37,31.2908],[156.36,6.5707],[156.35,15.76]],[[156.43,6.3927],[156.45,20.80774612],[156.46,15.9789],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261118225,[[156.4,1.27855336],[156.38,16.3946],[156.37,31.2908],[156.36,22.3307],[156.26,31.9965]],[[156.43,6.3927],[156.45,20.80774612],[156.46,15.9789],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261118429,[[156.4,1.27855336],[156.38,16.3946],[156.37,31.2908],[156.36,22.3307],[156.33,19.23]],[[156.43,6.3927],[156.45,20.80774612],[156.46,15.9789],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261119145,[[156.38,16.3946],[156.37,31.2908],[156.36,22.3307],[156.33,19.23],[156.03,28.78539969]],[[156.43,6.3927],[156.45,20.80774612],[156.46,15.9789],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261119346,[[156.38,16.3946],[156.37,31.4608],[156.36,22.3307],[156.33,19.23],[156.09,61.67673]],[[156.43,6.3927],[156.45,20.80774612],[156.46,15.9789],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261119554,[[156.38,16.3946],[156.37,31.4608],[156.36,22.3307],[156.33,19.23],[156.09,43.2356677]],[[156.43,6.3927],[156.45,20.80774612],[156.46,15.9789],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261119863,[[156.38,16.3946],[156.37,31.4608],[156.36,22.3307],[156.33,19.23],[156.26,41.53487114]],[[156.43,6.3927],[156.45,20.80774612],[156.46,15.9789],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261120046,[[156.37,31.4608],[156.36,22.3307],[156.26,41.53487114]],[[156.43,6.3927],[156.45,20.80774612],[156.46,15.9789],[156.47,7.69471223],[156.49,21.84720565]]]
["bitfinex","SOLUSD",1721261120047,[[156.41,10.0],[156.39,17.4333218],[156.37,31.2337],[156.36,6.5707],[156.35,19.23]],[[156.48,7.67249829],[156.49,37.82290565],[156.5,6.6353],[156.6,11.70202362],[156.64,0.8081502]]]
["bitfinex","SOLUSD",1721261120231,[[156.42,1.27837058],[156.41,16.3933],[156.39,16.3248],[156.38,15.76],[156.37,15.1337]],[[156.46,6.3917],[156.48,7.67249829],[156.49,37.82290565],[156.5,6.6353],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261120431,[[156.43,1.27836829],[156.41,16.3933],[156.39,16.3248],[156.38,15.76],[156.37,15.1337]],[[156.46,6.3917],[156.48,7.67249829],[156.49,37.82290565],[156.5,6.6353],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261120652,[[156.43,1.27836829],[156.41,16.3933],[156.39,16.3248],[156.38,15.76],[156.37,15.1337]],[[156.45,6.3918],[156.48,1.61589632],[156.49,37.82290565],[156.5,6.6353],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261120835,[[156.43,1.27836829],[156.41,16.3933],[156.39,16.3248],[156.38,15.76],[156.37,15.1337]],[[156.45,6.3918],[156.48,1.61589632],[156.49,37.82290565],[156.5,6.6353],[156.52,13.95673097]]]
["bitfinex","SOLUSD",1721261121436,[[156.42,1.27837567],[156.41,16.3933],[156.39,16.3248],[156.38,15.76],[156.37,15.1337]],[[156.45,6.3918],[156.48,1.61589632],[156.49,37.82290565],[156.5,6.6353],[156.52,13.95673097]]]
["bitfinex","SOLUSD",1721261121638,[[156.43,1.27837567],[156.41,16.3933],[156.39,16.3248],[156.38,15.76],[156.37,15.1337]],[[156.45,6.3918],[156.48,1.61589632],[156.49,22.66040565],[156.5,6.6353],[156.52,13.95673097]]]
["bitfinex","SOLUSD",1721261121856,[[156.43,1.27837567],[156.41,16.3933],[156.39,32.0848],[156.37,15.1337],[156.04,13.38483809]],[[156.46,6.3914],[156.48,1.61589632],[156.49,15.9757],[156.5,6.6353],[156.52,13.95673097]]]
["bitfinex","SOLUSD",1721261122161,[[156.43,1.27837567],[156.41,16.3933],[156.39,32.0848],[156.37,15.1337]],[[156.46,6.3914],[156.48,1.61589632],[156.49,15.9757],[156.5,6.6353],[156.52,13.95673097]]]
["bitfinex","SOLUSD",1721261122162,[[156.43,1.27837567],[156.41,16.3933],[156.39,32.0848],[156.37,15.1337],[156.03,35.47781874]],[[156.46,6.3914],[156.48,1.61589632],[156.49,15.9757],[156.5,6.6353],[156.52,13.95673097]]]
["bitfinex","SOLUSD",1721261122646,[[156.42,1.27830998],[156.41,16.3933],[156.39,32.0848],[156.37,15.1337],[156.03,35.47781874]],[[156.46,6.3914],[156.48,1.61589632],[156.49,15.9757],[156.5,6.6353],[156.52,13.95673097]]]
["bitfinex","SOLUSD",1721261122968,[[156.43,1.27831161],[156.41,16.3933],[156.39,32.0848],[156.37,15.1337],[156.29,9.53192442]],[[156.46,6.3914],[156.48,1.61589632],[156.49,15.9757],[156.5,6.6353],[156.52,13.95673097]]]
["bitfinex","SOLUSD",1721261123262,[[156.43,1.27831161],[156.41,16.3933],[156.39,32.0848],[156.37,15.1337],[156.24,9.53192442]],[[156.46,6.3914],[156.48,1.61589632],[156.49,15.9757],[156.5,6.6353],[156.52,13.95673097]]]
["bitfinex","SOLUSD",1721261123464,[[156.43,16.45941161],[156.41,16.3933],[156.39,32.0848],[156.25,9.53192442],[155.91,9.22181586]],[[156.46,6.3914],[156.48,1.61589632],[156.49,15.9757],[156.52,13.95673097],[156.54,38.4889]]]
["bitfinex","SOLUSD",1721261123761,[[156.43,26.45941161],[156.41,31.7428],[156.39,0.34],[156.38,31.972],[156.25,9.53192442]],[[156.48,7.1990502],[156.51,0.80774612],[156.52,29.92943097],[156.54,38.4889],[156.68,683.2271624]]]
["bitfinex","SOLUSD",1721261124063,[[156.44,6.392],[156.43,42.44041161],[156.42,22.5963],[156.39,19.4],[156.38,31.972]],[[156.48,0.8081502],[156.49,6.3902],[156.51,0.80774612],[156.52,29.92943097],[156.53,21.87499439]]]
["bitfinex","SOLUSD",1721261124240,[[156.44,6.392],[156.43,42.44041161],[156.42,22.5963],[156.39,19.23],[156.38,31.972]],[[156.48,20.8081502],[156.49,6.3902],[156.51,0.80774612],[156.52,29.92943097],[156.53,21.87499439]]]
["bitfinex","SOLUSD",1721261124440,[[156.44,6.392],[156.43,42.44041161],[156.42,6.8363],[156.41,15.76],[156.39,19.23]],[[156.48,20.8081502],[156.49,6.3902],[156.51,0.80774612],[156.52,29.92943097],[156.53,21.87499439]]]
["bitfinex","SOLUSD",1721261124651,[[156.43,47.5546],[156.42,6.8363],[156.41,15.76],[156.39,19.23],[155.49,20.84395406]],[[156.48,27.1988502],[156.51,0.80774612],[156.52,29.92943097],[156.53,21.87499439],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721261124859,[[156.43,47.5546],[156.42,6.8363],[156.41,15.76],[156.39,19.23],[155.8,40.02244507]],[[156.48,27.1988502],[156.51,0.80774612],[156.52,29.92943097],[156.53,21.87499439],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721261125061,[[156.43,47.5546],[156.42,6.8363],[156.41,15.76],[156.39,19.23],[155.8,40.02244507]],[[156.48,27.1988502],[156.51,0.80774612],[156.52,29.92943097],[156.53,21.87499439],[157.03,60.05343144]]]
["bitfinex","SOLUSD",1721261125368,[[156.43,47.5546],[156.42,6.8363],[156.41,15.76],[156.38,51.202],[155.8,40.02244507]],[[156.48,27.1988502],[156.51,0.80774612],[156.52,29.92943097],[156.53,21.87499439],[157.03,60.05343144]]]
["bitfinex","SOLUSD",1721261125545,[[156.44,6.3922],[156.43,41.1621],[156.42,6.8363],[156.41,15.76],[156.38,51.202]],[[156.48,27.1988502],[156.51,0.80774612],[156.52,22.23471874],[156.53,21.87499439],[156.82,40.03562061]]]
["bitfinex","SOLUSD",1721261125739,[[156.44,6.3922],[156.43,41.1621],[156.42,6.8363],[156.41,15.76],[156.38,51.202]],[[156.48,27.1988502],[156.51,0.80774612],[156.52,22.23471874],[156.53,21.87499439],[156.68,41.77944727]]]
["bitfinex","SOLUSD",1721261126068,[[156.44,6.3922],[156.43,41.1621],[156.42,6.8363],[156.41,15.76],[156.38,51.202]],[[156.48,0.8081502],[156.49,6.3901],[156.51,0.80774612],[156.52,22.23471874],[156.53,21.87499439]]]
["bitfinex","SOLUSD",1721261126248,[[156.44,6.3922],[156.43,41.1621],[156.42,22.5963],[156.38,51.202],[156.35,7.68610792]],[[156.48,0.8081502],[156.49,6.3901],[156.51,0.80774612],[156.52,22.23471874],[156.53,15.1923]]]
["bitfinex","SOLUSD",1721261126566,[[156.45,7.66980792],[156.43,56.9221],[156.42,6.8363],[156.38,51.202],[156.32,72.56961362]],[[156.48,0.8081502],[156.5,6.3898],[156.51,0.80774612],[156.54,6.5465],[156.55,15.9697]]]
["bitfinex","SOLUSD",1721261126858,[[156.46,1.27806229],[156.45,6.3917],[156.43,56.9221],[156.42,6.8363],[156.38,51.202]],[[156.48,0.8081502],[156.5,6.3898],[156.53,0.80774612],[156.54,6.5465],[156.55,15.9697]]]
["bitfinex","SOLUSD",1721261127358,[[156.46,7.66936229],[156.45,10.0],[156.44,15.76],[156.43,15.1811],[156.42,6.8363]],[[156.48,0.8081502],[156.51,6.3894],[156.53,0.80774612],[156.55,15.9697],[156.58,37.9908]]]
["bitfinex","SOLUSD",1721261127666,[[156.46,6.3913],[156.45,25.979],[156.44,15.76],[156.43,15.1811],[156.42,6.8363]],[[156.48,0.8081502],[156.51,6.3894],[156.53,0.80774612],[156.55,15.9697],[156.58,37.9908]]]
["bitfinex","SOLUSD",1721261127837,[[156.46,6.3913],[156.45,25.979],[156.44,15.76],[156.43,15.1811],[156.42,6.8363]],[[156.48,0.8081502],[156.51,6.3894],[156.54,0.80774612],[156.55,15.9697],[156.58,37.9908]]]
["bitfinex","SOLUSD",1721261128164,[[156.43,25.1811],[156.42,22.8183],[156.4,15.76],[156.39,19.23],[156.25,31.88728981]],[[156.48,0.8081502],[156.54,0.80774612],[156.55,15.9697],[156.58,37.9908],[156.69,18.0928711]]]
["bitfinex","SOLUSD",1721261128467,[[156.44,0.34],[156.43,25.1811],[156.42,38.5783],[156.39,19.23],[156.38,38.38]],[[156.48,0.8081502],[156.53,16.77964612],[156.54,20.0],[156.58,37.9908],[156.66,31.9182]]]
["bitfinex","SOLUSD",1721261128634,[[156.43,15.1811],[156.42,38.2383],[156.41,10.0],[156.38,31.972],[156.27,31.60200621]],[[156.48,0.8081502],[156.52,20.0],[156.53,16.77964612],[156.54,20.0],[156.58,37.9908]]]
["bitfinex","SOLUSD",1721261128833,[[156.43,15.1811],[156.42,6.4963],[156.41,10.0],[156.4,15.76],[156.39,15.9855]],[[156.48,0.8081502],[156.51,16.78164612],[156.52,20.0],[156.54,32.14711677],[156.55,7.69471223]]]
["bitfinex","SOLUSD",1721261129146,[[156.39,41.7015],[156.38,6.3972],[156.37,15.76],[156.35,19.23],[156.3,9.53266712]],[[156.48,0.8081502],[156.49,15.9763],[156.5,20.0],[156.51,16.83724612],[156.52,26.1248]]]
["bitfinex","SOLUSD",1721261129457,[[156.41,10.0],[156.4,1.27831381],[156.39,47.4615],[156.38,6.3972],[156.35,19.23]],[[156.48,21.61589632],[156.49,15.9763],[156.5,20.0],[156.51,16.0295],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261129659,[[156.41,10.0],[156.4,1.27831381],[156.39,47.4615],[156.38,6.3972],[156.35,19.23]],[[156.48,21.61589632],[156.49,15.9763],[156.51,16.0295],[156.52,6.1248],[156.77,669.79041397]]]
["bitfinex","SOLUSD",1721261129965,[[156.4,6.3937],[156.39,41.7015],[156.38,22.1572],[156.35,19.23],[156.3,9.53266712]],[[156.45,6.3919],[156.48,1.61589632],[156.49,15.9763],[156.51,16.0295],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261130155,[[156.41,7.67180538],[156.39,41.7015],[156.38,22.1572],[156.35,19.23],[156.3,9.53266712]],[[156.45,6.3919],[156.48,1.61589632],[156.49,15.9763],[156.51,16.0295],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261130355,[[156.41,7.67180538],[156.39,41.7015],[156.38,22.1572],[156.35,25.638],[156.3,9.53266712]],[[156.46,6.3914],[156.48,1.61589632],[156.49,15.9763],[156.51,16.0295],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261130747,[[156.41,7.67180538],[156.39,57.4615],[156.38,6.3972],[156.35,25.638],[156.3,9.53266712]],[[156.46,6.3914],[156.48,1.61589632],[156.49,15.9763],[156.51,16.0295],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261130942,[[156.42,6.3929],[156.41,1.27840538],[156.39,57.4615],[156.38,6.3972],[156.35,25.638]],[[156.46,6.3914],[156.48,1.61589632],[156.49,15.9763],[156.51,16.0295],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261131146,[[156.43,1.27827677],[156.42,22.3754],[156.4,10.0],[156.39,31.476],[156.38,38.3698]],[[156.47,6.3911],[156.48,1.61589632],[156.51,16.0295],[156.52,6.1248],[156.53,15.9723]]]
["bitfinex","SOLUSD",1721261131363,[[156.42,22.3754],[156.4,10.0],[156.39,31.476],[156.38,38.3698]],[[156.47,6.3911],[156.48,1.61589632],[156.51,16.0295],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261131364,[[156.42,15.9825],[156.41,6.3931],[156.4,10.0],[156.39,31.476],[156.38,38.3698]],[[156.46,6.3914],[156.47,0.80774612],[156.48,0.8081502],[156.51,32.0034],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261131674,[[156.42,1.27841728],[156.4,16.3937],[156.39,31.7011],[156.38,22.1572],[156.24,40.47326516]],[[156.45,6.3918],[156.47,0.80774612],[156.48,0.8081502],[156.51,32.0034],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261132034,[[156.42,1.27841728],[156.4,16.3937],[156.39,31.7011],[156.38,6.3972],[156.37,15.76]],[[156.45,6.3918],[156.47,0.80774612],[156.48,0.8081502],[156.51,32.0034],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261132368,[[156.42,1.27841728],[156.4,16.3937],[156.39,31.7011],[156.38,6.3972],[156.37,15.76]],[[156.45,6.3918],[156.48,0.8081502],[156.5,0.80774612],[156.51,32.0034],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261132571,[[156.41,1.27842831],[156.4,16.3937],[156.39,31.7011],[156.38,6.3972],[156.37,15.76]],[[156.45,6.3918],[156.48,0.8081502],[156.5,0.80774612],[156.51,32.0034],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261132867,[[156.41,1.27842831],[156.4,16.3937],[156.39,31.7011],[156.38,6.3972],[156.37,15.76]],[[156.45,6.3918],[156.48,1.61589632],[156.51,32.0034],[156.52,6.1248],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721261133373,[[156.39,31.7011],[156.38,16.3972],[156.37,15.76],[156.33,19.23],[156.24,9.21928112]],[[156.44,6.3922],[156.48,1.61589632],[156.49,15.976],[156.51,16.0295],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261133572,[[156.39,31.7011],[156.38,16.3972],[156.24,9.21928112]],[[156.44,6.3922],[156.48,1.61589632],[156.49,15.976],[156.51,16.0295],[156.52,6.1248]]]
["bitfinex","SOLUSD",1721261133573,[[156.39,15.716],[156.38,12.7915],[156.36,25.9884],[156.35,15.76],[156.34,31.9807]],[[156.43,6.3926],[156.47,0.80774612],[156.48,0.8081502],[156.49,15.976],[156.5,31.9495]]]
["bitfinex","SOLUSD",1721261134070,[[156.39,22.1101],[156.38,6.3972],[156.36,25.9884],[156.35,15.76],[156.34,31.9807]],[[156.44,6.3923],[156.47,0.80774612],[156.48,0.8081502],[156.49,15.976],[156.5,31.9495]]]
["bitfinex","SOLUSD",1721261134450,[[156.39,15.716],[156.38,12.7918],[156.36,25.9884],[156.35,15.76],[156.34,31.9807]],[[156.43,7.20054612],[156.48,0.8081502],[156.49,15.976],[156.5,31.9495],[156.6,6.408]]]
["bitfinex","SOLUSD",1721261134791,[[156.39,15.716],[156.37,6.3949],[156.36,25.9884],[156.34,53.9282],[156.3,25.638]],[[156.42,7.20074612],[156.47,15.978],[156.48,0.8081502],[156.5,31.9495],[156.6,6.408]]]
["bitfinex","SOLUSD",1721261135073,[[156.39,15.716],[156.37,6.3949],[156.36,25.9884],[156.34,53.9282],[156.3,25.638]],[[156.42,6.393],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.5,31.9495]]]
["bitfinex","SOLUSD",1721261135240,[[156.39,15.716],[156.37,6.3949],[156.36,25.9884],[156.34,53.9282],[156.3,19.23]],[[156.42,6.393],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.5,31.9495]]]
["bitfinex","SOLUSD",1721261135867,[[156.39,15.716],[156.38,6.3946],[156.36,25.9884],[156.34,53.9282],[156.3,25.638]],[[156.43,6.3927],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.5,31.9495]]]
["bitfinex","SOLUSD",1721261136167,[[156.39,15.716],[156.38,6.3946],[156.36,25.9884],[156.34,53.9282],[156.29,19.23]],[[156.43,6.3927],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.5,31.9495]]]
["bitfinex","SOLUSD",1721261136548,[[156.39,23.38888867],[156.36,25.9884],[156.34,53.9282],[156.29,28.76219917],[155.89,33.35203835]],[[156.43,6.3927],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.5,31.9495]]]
["bitfinex","SOLUSD",1721261136760,[[156.39,23.38888867],[156.36,25.9884],[156.34,53.9282],[156.31,19.23],[156.3,6.408]],[[156.43,6.3927],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.5,31.9495]]]
["bitfinex","SOLUSD",1721261136957,[[156.39,23.38888867],[156.36,25.9884],[156.35,15.76],[156.34,38.1682],[156.31,19.23]],[[156.43,6.3927],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.5,31.9495]]]
["bitfinex","SOLUSD",1721261137268,[[156.39,23.38888867],[156.36,25.9884],[156.35,15.76],[156.34,38.1682],[156.31,19.23]],[[156.43,6.3927],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261137464,[[156.39,23.38888867],[156.36,25.9884],[156.35,15.76],[156.34,38.1682],[156.31,19.23]],[[156.42,0.80774612],[156.43,6.3927],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261137671,[[156.39,16.99468867],[156.38,6.3945],[156.36,25.9884],[156.35,15.76],[156.34,38.1682]],[[156.42,0.80774612],[156.43,6.3927],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261137969,[[156.39,16.99468867],[156.38,6.3945],[156.36,25.9884],[156.34,53.9282],[156.3,6.408]],[[156.43,6.3927],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261138150,[[156.39,22.1102],[156.37,1.27868822],[156.36,25.9884],[156.35,15.76],[156.34,38.1682]],[[156.43,6.3927],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261138849,[[156.39,15.716],[156.38,6.3946],[156.36,25.9884],[156.35,15.76],[156.34,38.1682]],[[156.42,0.80774612],[156.43,6.3927],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261139266,[[156.39,15.716],[156.37,6.3949],[156.36,25.9884],[156.34,53.9282],[156.05,2.73954401]],[[156.42,7.20084612],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237],[156.59,6.408]]]
["bitfinex","SOLUSD",1721261139465,[[156.39,15.716],[156.37,6.3949],[156.36,25.9884],[156.34,53.9282],[156.3,25.638]],[[156.42,6.3931],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261139969,[[156.39,15.716],[156.37,6.3949],[156.36,25.9884],[156.34,53.9282],[156.3,26.91671591]],[[156.42,6.3931],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261140155,[[156.39,15.716],[156.37,6.3949],[156.36,25.9884],[156.34,53.9282],[156.3,25.638]],[[156.42,6.3931],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261141053,[[156.39,15.716],[156.38,7.6732474],[156.36,25.9884],[156.34,53.9282],[156.3,25.638]],[[156.43,6.3926],[156.46,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261141259,[[156.39,15.716],[156.38,7.6732474],[156.36,25.9884],[156.34,53.9282],[156.3,25.638]],[[156.42,0.80774612],[156.43,6.3926],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261141977,[[156.37,1.2787454],[156.36,15.9884],[156.34,79.3467],[156.3,19.23],[156.29,25.50936761]],[[156.42,0.80774612],[156.46,6.1128],[156.47,15.978],[156.48,0.8081502],[156.49,6.68446237]]]
["bitfinex","SOLUSD",1721261142148,[[156.37,7.6734454],[156.36,15.9884],[156.34,63.5867],[156.33,15.76],[156.3,19.23]],[[156.42,6.3931],[156.45,20.80774612],[156.46,6.1128],[156.47,15.978],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261142353,[[156.37,7.6734454],[156.36,15.9884],[156.34,63.5867],[156.33,15.76],[156.3,19.23]],[[156.42,6.3931],[156.44,0.80774612],[156.46,6.1128],[156.47,15.978],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261142556,[[156.37,7.6734454],[156.36,15.9884],[156.34,63.5867],[156.33,15.76],[156.3,19.23]],[[156.41,0.80774612],[156.42,6.3931],[156.46,6.1128],[156.47,15.978],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261143548,[[156.38,6.3945],[156.37,1.2787454],[156.36,25.9884],[156.34,53.5867],[156.33,15.76]],[[156.43,6.3927],[156.45,0.80774612],[156.46,6.1128],[156.47,15.978],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261143777,[[156.39,7.67274096],[156.38,15.9862],[156.36,10.0],[156.35,15.76],[156.34,53.5867]],[[156.44,6.3923],[156.45,0.80774612],[156.47,15.978],[156.48,0.8081502],[156.5,38.5502]]]
["bitfinex","SOLUSD",1721261143950,[[156.39,7.67274096],[156.38,15.9862],[156.36,10.0],[156.35,15.76],[156.34,53.5867]],[[156.43,0.80774612],[156.44,6.3923],[156.47,15.978],[156.48,0.8081502],[156.5,38.5502]]]
["bitfinex","SOLUSD",1721261144375,[[156.4,33.75955654],[156.38,10.0],[156.36,15.76],[156.34,38.1682],[156.33,19.23]],[[156.45,6.3919],[156.46,0.80774612],[156.48,0.8081502],[156.5,22.5757],[156.62,31.9263]]]
["bitfinex","SOLUSD",1721261144853,[[156.4,33.75955654],[156.38,10.0],[156.36,15.76],[156.34,38.1682],[156.33,19.23]],[[156.45,6.3919],[156.46,0.80774612],[156.48,0.8081502],[156.5,22.5757],[156.57,6.3919]]]
["bitfinex","SOLUSD",1721261145257,[[156.41,1.27854589],[156.4,32.481],[156.38,10.0],[156.36,15.76],[156.34,38.1682]],[[156.45,6.3919],[156.46,0.80774612],[156.48,0.8081502],[156.5,22.5757],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261145557,[[156.41,1.27854589],[156.4,38.8747],[156.38,10.0],[156.36,15.76],[156.34,38.1682]],[[156.45,6.3919],[156.46,0.80774612],[156.48,0.8081502],[156.5,22.5757],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261147081,[[156.41,1.27854589],[156.4,32.481],[156.39,6.3941],[156.38,10.0],[156.36,15.76]],[[156.44,6.3923],[156.46,0.80774612],[156.48,0.8081502],[156.5,22.5757],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261147278,[[156.41,1.27854589],[156.4,38.8745],[156.38,10.0],[156.36,15.76],[156.34,57.3982]],[[156.45,6.3918],[156.46,0.80774612],[156.48,0.8081502],[156.5,22.5757],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261147656,[[156.4,38.8745],[156.38,10.0],[156.37,15.76],[156.34,57.3982],[155.48,29.77707748]],[[156.45,6.3918],[156.46,0.80774612],[156.48,0.8081502],[156.5,22.5757],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261147873,[[156.4,38.8745],[156.38,10.0],[156.37,15.76],[156.34,57.3982],[156.24,94.29404539]],[[156.45,6.3918],[156.46,0.80774612],[156.48,0.8081502],[156.5,22.5757],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261148174,[[156.41,6.3934],[156.4,32.481],[156.39,1.27843139],[156.38,10.0],[156.37,15.76]],[[156.45,6.3918],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721261148360,[[156.42,1.27843283],[156.41,6.3934],[156.4,32.481],[156.38,10.0],[156.37,15.76]],[[156.45,6.3918],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721261148361,[[156.42,1.27843283],[156.41,6.3934],[156.4,32.481],[156.38,10.0],[156.37,15.76]],[[156.45,6.3918],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.64,43.84807833]]]
["bitfinex","SOLUSD",1721261149767,[[156.42,1.27843283],[156.41,6.3934],[156.4,42.481],[156.37,15.76],[156.24,46.23525642]],[[156.45,6.3918],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.64,43.84807833]]]
["bitfinex","SOLUSD",1721261150080,[[156.43,1.2784297],[156.41,6.3934],[156.4,42.481],[156.38,15.76],[156.25,31.88728981]],[[156.46,6.3914],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.64,43.84807833]]]
["bitfinex","SOLUSD",1721261150267,[[156.42,1.27839735],[156.41,6.3934],[156.4,42.481],[156.38,15.76],[156.25,31.88728981]],[[156.46,6.3914],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.64,43.84807833]]]
["bitfinex","SOLUSD",1721261150465,[[156.42,1.27839735],[156.41,6.3934],[156.4,42.481],[156.38,15.76],[156.25,31.88728981]],[[156.45,6.3919],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.63,6.408]]]
["bitfinex","SOLUSD",1721261151386,[[156.42,1.27839735],[156.41,6.3934],[156.4,42.481],[156.38,15.76],[156.31,9.5250252]],[[156.45,6.3919],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.63,6.408]]]
["bitfinex","SOLUSD",1721261151987,[[156.42,1.27839735],[156.41,6.3934],[156.4,42.481],[156.37,15.76],[156.31,9.5250252]],[[156.45,6.3919],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.63,6.408]]]
["bitfinex","SOLUSD",1721261152284,[[156.42,1.27839735],[156.41,6.3934],[156.4,42.481],[156.37,15.76],[156.32,72.5650252]],[[156.45,6.3919],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721261153074,[[156.42,1.27839735],[156.41,6.3934],[156.4,42.481],[156.37,15.76],[156.32,72.5650252]],[[156.45,6.3919],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[157.11,67.53418456]]]
["bitfinex","SOLUSD",1721261153957,[[156.42,1.27839735],[156.41,6.3934],[156.4,42.481],[156.37,15.76],[156.32,72.5650252]],[[156.45,6.3919],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.69,20.1271624]]]
["bitfinex","SOLUSD",1721261154153,[[156.4,32.481],[156.38,10.0],[156.32,63.04],[156.22,31.65660415],[156.17,3.28403739]],[[156.44,6.3923],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.62,38.3343]]]
["bitfinex","SOLUSD",1721261154382,[[156.4,32.481],[156.39,1.27853375],[156.38,10.0],[156.37,15.76],[156.32,78.97359725]],[[156.44,6.3923],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.62,38.3343]]]
["bitfinex","SOLUSD",1721261154685,[[156.4,32.481],[156.39,1.27853375],[156.38,10.0],[156.37,15.76],[156.32,69.448]],[[156.44,6.3923],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.62,38.3343]]]
["bitfinex","SOLUSD",1721261154876,[[156.4,32.481],[156.39,1.27853375],[156.38,10.0],[156.37,15.76],[156.32,78.97346879]],[[156.44,6.3923],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.62,38.3343]]]
["bitfinex","SOLUSD",1721261155182,[[156.41,1.27853487],[156.4,38.8748],[156.38,10.0],[156.37,15.76],[156.32,78.97346879]],[[156.44,6.3923],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.62,38.3343]]]
["bitfinex","SOLUSD",1721261155977,[[156.4,40.15333379],[156.38,10.0],[156.37,15.76],[156.32,78.97346879],[137.25,0.5]],[[156.44,6.3923],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.62,38.3343]]]
["bitfinex","SOLUSD",1721261156575,[[156.4,38.8748],[156.38,10.0],[156.36,15.76],[156.32,78.97346879],[155.51,29.77707748]],[[156.44,6.3923],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.62,31.9263]]]
["bitfinex","SOLUSD",1721261157385,[[156.41,1.27856203],[156.4,38.8748],[156.38,10.0],[156.36,15.76],[156.32,69.448]],[[156.44,6.3923],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.62,31.9263]]]
["bitfinex","SOLUSD",1721261157590,[[156.41,1.27856203],[156.4,38.8748],[156.38,10.0],[156.36,15.76],[156.32,78.97755992]],[[156.44,6.3923],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.62,31.9263]]]
["bitfinex","SOLUSD",1721261157785,[[156.41,1.27856203],[156.4,38.8748],[156.38,10.0],[156.37,15.76],[156.32,78.97755992]],[[156.45,6.3919],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.62,31.9263]]]
["bitfinex","SOLUSD",1721261157959,[[156.41,1.27856203],[156.4,38.8748],[156.38,10.0],[156.37,15.76],[156.32,78.97755992]],[[156.45,6.3919],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.61,6.408]]]
["bitfinex","SOLUSD",1721261158161,[[156.41,1.27856203],[156.4,32.481],[156.38,10.0],[156.37,15.76],[156.33,31.9818]],[[156.46,6.3915],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[158.1,0.1]]]
["bitfinex","SOLUSD",1721261158473,[[156.41,1.27856203],[156.4,32.481],[156.38,10.0],[156.37,15.76],[156.33,41.51135992]],[[156.46,6.3915],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[158.13,0.1]]]
["bitfinex","SOLUSD",1721261158677,[[156.41,1.27856203],[156.4,42.481],[156.37,15.76],[156.33,47.91935992],[156.15,104.69802605]],[[156.46,6.3915],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261158678,[[156.41,1.27856203],[156.4,42.481],[156.37,15.76],[156.33,47.91935992],[156.15,104.69802605]],[[156.46,6.3915],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.67,30.1271624]]]
["bitfinex","SOLUSD",1721261158872,[[156.41,7.67186203],[156.4,42.481],[156.37,15.76],[156.33,47.91935992],[156.19,3.24116536]],[[156.46,6.3915],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.67,10.0]]]
["bitfinex","SOLUSD",1721261159387,[[156.41,7.67186203],[156.4,42.481],[156.37,15.76],[156.34,66.92775992],[156.33,47.91935992]],[[156.46,6.3915],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.67,10.0]]]
["bitfinex","SOLUSD",1721261159388,[[156.41,7.67186203],[156.4,42.481],[156.37,15.76],[156.34,66.92775992],[156.33,38.3898]],[[156.46,6.3915],[156.48,1.61589632],[156.5,29.25934127],[156.52,7.69471223],[156.67,10.0]]]
["bitfinex","SOLUSD",1721261159695,[[156.41,7.67186203],[156.4,42.481],[156.39,6.481],[156.38,15.76],[156.34,60.74025992]],[[156.45,6.3918],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.63,6.408]]]
["bitfinex","SOLUSD",1721261159885,[[156.41,6.3933],[156.4,42.481],[156.39,6.481],[156.37,15.76],[156.34,51.2107]],[[156.45,6.3918],[156.48,1.61589632],[156.5,22.5757],[156.52,7.69471223],[156.65,10.0]]]
["bitfinex","SOLUSD",1721261160199,[[156.4,38.8748],[156.39,6.481],[156.38,10.0],[156.37,15.76],[156.34,51.2107]],[[156.45,6.3918],[156.48,1.61589632],[156.5,22.5757],[156.51,22.71294042],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261160363,[[156.4,32.481],[156.39,12.8751],[156.38,10.0],[156.36,15.76],[156.34,51.2107]],[[156.44,7.20004612],[156.48,16.7849502],[156.5,6.6007],[156.51,22.71294042],[156.52,7.69471223]]]
["bitfinex","SOLUSD",1721261160679,[[156.4,32.481],[156.39,12.8751],[156.38,10.0],[156.36,15.76],[156.34,31.9807]],[[156.44,6.3923],[156.47,0.80774612],[156.48,16.7849502],[156.5,6.6007],[156.51,22.71294042]]]
["bitfinex","SOLUSD",1721261160882,[[156.4,32.481],[156.39,12.8751],[156.38,10.0],[156.35,15.76],[156.34,31.9807]],[[156.44,6.3923],[156.47,0.80774612],[156.48,16.7849502],[156.5,6.6007],[156.51,22.71294042]]]
["bitfinex","SOLUSD",1721261161462,[[156.4,16.4968],[156.38,6.3945],[156.37,15.987],[156.36,10.0],[156.35,22.1695]],[[156.43,7.20044612],[156.48,16.7849502],[156.5,38.5502],[156.51,22.71294042],[156.62,10.0]]]
["bitfinex","SOLUSD",1721261161758,[[156.37,15.987],[156.36,26.666],[156.35,6.4095],[156.33,47.7418],[156.31,9.52835737]],[[156.42,7.20084612],[156.46,15.9791],[156.48,0.8081502],[156.5,45.96145027],[156.51,22.71294042]]]
["bitfinex","SOLUSD",1721261161977,[[156.37,22.3819],[156.36,16.666],[156.35,6.4095],[156.34,10.0],[156.33,47.7418]],[[156.41,0.80774612],[156.42,6.3931],[156.46,15.9791],[156.48,0.8081502],[156.5,45.96145027]]]
["bitfinex","SOLUSD",1721261162778,[[156.37,22.3819],[156.36,16.666],[156.35,6.4095],[156.34,10.0],[156.33,47.7418]],[[156.41,7.20134612],[156.46,15.9791],[156.48,0.8081502],[156.5,45.96145027],[156.58,291.8423]]]
["bitfinex","SOLUSD",1721261162976,[[156.37,22.3819],[156.36,16.666],[156.35,6.4095],[156.34,10.0],[156.33,47.7418]],[[156.4,0.80774612],[156.41,6.3936],[156.46,15.9791],[156.48,0.8081502],[156.5,45.96145027]]]
["bitfinex","SOLUSD",1721261163788,[[156.37,22.3819],[156.36,16.666],[156.35,6.4095],[156.34,10.0],[156.33,31.9818]],[[156.4,0.80774612],[156.41,6.3936],[156.46,15.9791],[156.48,0.8081502],[156.5,45.96145027]]]
["bitfinex","SOLUSD",1721261163991,[[156.34,15.9906],[156.32,10.0],[156.31,6.584],[156.3,41.52191904],[156.27,19.23]],[[156.39,6.3944],[156.4,0.80774612],[156.43,15.9816],[156.45,15.9711],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261164169,[[156.34,15.9906],[156.32,25.5283],[156.31,6.584],[156.3,47.7492],[156.27,28.76271904]],[[156.39,6.3944],[156.43,15.9816],[156.45,15.9711],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261164170,[[156.34,15.9906],[156.32,25.5283],[156.31,6.584],[156.3,47.7492],[156.27,28.76271904]],[[156.38,0.80774612],[156.39,6.3944],[156.43,15.9816],[156.44,6.5374],[156.45,15.9711]]]
["bitfinex","SOLUSD",1721261165169,[[156.35,6.3958],[156.34,15.9906],[156.32,25.5283],[156.31,6.584],[156.3,47.7492]],[[156.38,0.80774612],[156.39,6.3944],[156.43,15.9816],[156.44,6.5374],[156.45,15.9711]]]
["bitfinex","SOLUSD",1721261165567,[[156.35,6.3958],[156.34,15.9906],[156.32,25.5283],[156.31,6.584],[156.3,31.9892]],[[156.38,0.80774612],[156.39,6.3944],[156.43,15.9816],[156.44,6.5374],[156.45,15.9711]]]
["bitfinex","SOLUSD",1721261167079,[[156.34,15.9906],[156.33,6.3965],[156.32,15.5283],[156.31,6.584],[156.3,41.9892]],[[156.38,0.80774612],[156.43,15.9816],[156.44,6.5374],[156.45,15.9711]]]
["bitfinex","SOLUSD",1721261167080,[[156.34,15.9906],[156.33,6.3965],[156.32,15.5283],[156.31,6.584],[156.3,41.9892]],[[156.38,7.20244612],[156.43,15.9816],[156.44,6.5374],[156.45,15.9711],[156.46,39.47284389]]]
["bitfinex","SOLUSD",1721261167282,[[156.34,15.9906],[156.33,6.3965],[156.32,15.5283],[156.31,6.584],[156.3,41.9892]],[[156.37,0.80774612],[156.38,6.3947],[156.43,15.9816],[156.44,6.5374],[156.45,15.9711]]]
["bitfinex","SOLUSD",1721261168873,[[156.31,15.9933],[156.29,15.1023],[156.28,10.0],[156.27,6.52],[156.17,38.4238]],[[156.37,0.80774612],[156.4,15.9847],[156.44,6.5374],[156.45,15.9711],[156.54,51.9417]]]
["bitfinex","SOLUSD",1721261169192,[[156.31,22.3907],[156.29,15.1023],[156.28,10.0],[156.27,6.52],[156.25,15.76]],[[156.36,7.20354612],[156.39,20.0],[156.4,15.9847],[156.43,0.20541677],[156.44,13.94865027]]]
["bitfinex","SOLUSD",1721261169498,[[156.31,22.3907],[156.29,15.1023],[156.27,6.52],[156.25,15.76]],[[156.36,7.20354612],[156.39,20.0],[156.4,15.9847],[156.43,0.20541677],[156.44,13.94865027]]]
["bitfinex","SOLUSD",1721261169499,[[156.33,6.3964],[156.32,1.27942542],[156.31,15.9933],[156.3,10.0],[156.29,15.1023]],[[156.38,7.20274612],[156.43,16.18711677],[156.44,13.94865027],[156.54,31.9417],[156.56,20.0]]]
["bitfinex","SOLUSD",1721261169679,[[156.31,15.9933],[156.3,10.0],[156.29,15.1023]],[[156.43,16.18711677],[156.44,13.94865027],[156.54,31.9417],[156.56,20.0]]]
["bitfinex","SOLUSD",1721261169680,[[156.34,6.3962],[156.31,15.9933],[156.3,10.0],[156.29,15.1023],[156.28,15.76]],[[156.37,0.80774612],[156.39,6.3943],[156.43,81.18711677],[156.44,13.94865027],[156.54,31.9417]]]
["bitfinex","SOLUSD",1721261169876,[[156.34,6.3962],[156.33,15.9912],[156.3,10.0],[156.29,15.1023],[156.28,15.76]],[[156.37,0.80774612],[156.38,20.0],[156.39,6.3943],[156.43,61.18711677],[156.44,13.94865027]]]
["bitfinex","SOLUSD",1721261170197,[[156.33,22.3878],[156.31,1.2792249],[156.3,10.0],[156.29,15.1023],[156.28,15.76]],[[156.37,0.80774612],[156.38,26.3947],[156.43,61.18711677],[156.44,13.94865027],[156.59,6.3919]]]
["bitfinex","SOLUSD",1721261170395,[[156.3,15.9944],[156.29,15.1023],[156.28,10.0],[156.27,22.28],[156.24,41.54616633]],[[156.37,0.80774612],[156.38,20.0],[156.41,15.9842],[156.43,51.89261092],[156.44,13.94865027]]]
["bitfinex","SOLUSD",1721261170575,[[156.3,15.9944],[156.29,15.1023],[156.28,10.0],[156.27,22.28],[156.24,51.2303]],[[156.37,0.80774612],[156.4,20.0],[156.41,15.9842],[156.43,51.89261092],[156.44,13.94865027]]]
["bitfinex","SOLUSD",1721261170778,[[156.31,6.3972],[156.3,15.9944],[156.29,15.1023],[156.28,10.0],[156.27,22.28]],[[156.36,6.3955],[156.39,0.80774612],[156.4,20.0],[156.41,15.9842],[156.43,51.89261092]]]
["bitfinex","SOLUSD",1721261170972,[[156.32,6.397],[156.3,25.9944],[156.29,15.1023],[156.27,22.28],[156.23,15.95386633]],[[156.36,6.3955],[156.39,0.80774612],[156.4,20.0],[156.41,15.9842],[156.43,51.89261092]]]
["bitfinex","SOLUSD",1721261171393,[[156.32,6.397],[156.3,15.9944],[156.29,15.1023],[156.28,10.0],[156.27,22.28]],[[156.36,6.3955],[156.39,0.80774612],[156.4,20.0],[156.41,15.9842],[156.43,51.89261092]]]
["bitfinex","SOLUSD",1721261171690,[[156.3,22.3922],[156.29,15.1023],[156.28,10.0],[156.27,6.52],[156.26,47.7565]],[[156.35,7.20384612],[156.4,20.0],[156.41,16.34373668],[156.43,51.89261092],[156.46,31.9579]]]
["bitfinex","SOLUSD",1721261171894,[[156.3,22.3922],[156.29,15.1023],[156.28,10.0],[156.27,6.52],[156.26,47.7565]],[[156.34,0.80774612],[156.35,6.3961],[156.4,20.0],[156.41,16.34373668],[156.42,7.33517555]]]
["bitfinex","SOLUSD",1721261172099,[[156.3,22.3922],[156.29,15.1023],[156.28,10.0],[156.27,6.52],[156.26,47.7565]],[[156.34,0.80774612],[156.35,6.3961],[156.39,15.9914],[156.4,20.0],[156.41,16.34373668]]]
["bitfinex","SOLUSD",1721261172321,[[156.3,22.3922],[156.29,15.1023],[156.28,10.0],[156.27,6.52],[156.25,15.76]],[[156.34,0.80774612],[156.39,15.9914],[156.4,20.0],[156.41,16.34373668]]]
["bitfinex","SOLUSD",1721261172322,[[156.3,22.3922],[156.29,15.1023],[156.28,10.0],[156.27,6.52],[156.25,15.76]],[[156.34,7.20404612],[156.39,31.9777],[156.4,20.0],[156.41,0.35953668],[156.42,39.30097555]]]
["bitfinex","SOLUSD",1721261172499,[[156.3,22.3922],[156.29,15.1023],[156.28,10.0],[156.27,6.52],[156.25,15.76]],[[156.33,0.80774612],[156.34,6.3963],[156.39,31.9777],[156.4,20.0],[156.41,0.35953668]]]
["bitfinex","SOLUSD",1721261173283,[[156.3,22.3922],[156.29,15.1023],[156.28,10.0],[156.27,6.52],[156.25,15.76]],[[156.33,0.80774612],[156.34,6.3963],[156.38,6.5194],[156.39,31.9777],[156.4,20.0]]]
["bitfinex","SOLUSD",1721261174705,[[156.3,15.9944],[156.29,6.3983],[156.26,10.0],[156.25,15.9958],[156.24,47.7603]],[[156.33,0.80774612],[156.34,6.3963],[156.38,6.5194],[156.39,31.9777],[156.4,20.0]]]
["bitfinex","SOLUSD",1721261175005,[[156.26,6.3995],[156.25,15.9958],[156.24,42.0003],[156.23,6.474],[156.19,28.773361]],[[156.38,6.5194],[156.39,31.9777],[156.4,20.0]]]
["bitfinex","SOLUSD",1721261175006,[[156.26,6.3995],[156.25,15.9958],[156.24,42.0003],[156.23,6.474],[156.19,28.773361]],[[156.32,0.80774612],[156.38,38.4936],[156.39,15.9914],[156.4,20.0],[156.49,10.0]]]
["bitfinex","SOLUSD",1721261175181,[[156.25,15.9958],[156.24,22.4006],[156.23,6.474],[156.22,10.0],[156.2,15.76]],[[156.29,6.3984],[156.31,0.80774612],[156.33,15.9923],[156.36,0.17976834],[156.37,20.0]]]
["bitfinex","SOLUSD",1721261175385,[[156.24,22.4006],[156.22,10.0],[156.21,6.5194],[156.19,15.76],[156.13,253.3]],[[156.28,0.80774612],[156.29,6.3984],[156.33,32.2535],[156.36,7.69471223],[156.37,0.20541677]]]
["bitfinex","SOLUSD",1721261175574,[[156.24,22.4006],[156.21,15.9958],[156.2,10.0],[156.19,6.474],[156.18,15.76]],[[156.28,0.80774612],[156.29,6.3984],[156.33,32.2535],[156.36,7.69471223],[156.37,0.20541677]]]
["bitfinex","SOLUSD",1721261175773,[[156.23,6.4007],[156.21,31.9996],[156.2,10.0],[156.19,6.474],[156.14,9.55271719]],[[156.27,6.3995],[156.28,0.80774612],[156.33,32.2535],[156.36,7.69471223],[156.37,0.20541677]]]
["bitfinex","SOLUSD",1721261176000,[[156.21,31.9996],[156.2,10.0],[156.19,6.474],[156.17,47.7758],[156.15,19.23]],[[156.26,0.80774612],[156.27,6.3992],[156.32,6.0374],[156.33,32.2535],[156.36,7.69471223]]]
["bitfinex","SOLUSD",1721261176203,[[156.21,31.9996],[156.19,6.474],[156.18,10.0],[156.17,32.0158],[156.16,15.76]],[[156.26,0.80774612],[156.27,6.3992],[156.32,6.0374],[156.33,32.2535],[156.36,7.69471223]]]
["bitfinex","SOLUSD",1721261176507,[[156.21,31.9996],[156.2,6.4016],[156.19,6.474],[156.18,10.0],[156.17,32.0158]],[[156.26,27.20744612],[156.31,15.9945],[156.32,6.0374],[156.33,16.2612],[156.34,31.9825]]]
["bitfinex","SOLUSD",1721261176676,[[156.21,16.0038],[156.2,6.4016],[156.18,10.0],[156.17,32.0158],[156.16,15.0991]],[[156.25,0.80774612],[156.26,26.3997],[156.31,15.9945],[156.32,6.0374],[156.33,16.2612]]]
["bitfinex","SOLUSD",1721261177089,[[156.21,16.0038],[156.2,6.4016],[156.17,32.0158],[156.16,25.0991],[155.48,11.86743904]],[[156.25,7.20784612],[156.26,20.0],[156.31,15.9945],[156.32,6.0374],[156.33,16.2612]]]
["bitfinex","SOLUSD",1721261177404,[[156.21,16.0038],[156.2,6.4016],[156.18,10.0],[156.17,32.0158],[156.16,15.0991]],[[156.25,7.20784612],[156.26,20.0],[156.31,15.9945],[156.32,6.0374],[156.33,16.2612]]]
["bitfinex","SOLUSD",1721261177593,[[156.21,16.0038],[156.2,6.4016],[156.17,32.0158],[156.16,15.0991]],[[156.25,7.20784612],[156.26,20.0],[156.31,15.9945],[156.32,6.0374],[156.33,16.2612]]]
["bitfinex","SOLUSD",1721261177594,[[156.21,17.28402176],[156.2,10.0],[156.17,32.0158],[156.16,15.0991],[156.08,33.1494295]],[[156.26,20.0],[156.27,6.3995],[156.3,0.80774612],[156.31,15.9945],[156.32,6.0374]]]
["bitfinex","SOLUSD",1721261177779,[[156.22,6.4008],[156.21,16.0038],[156.2,10.0],[156.17,32.0158],[156.16,15.0991]],[[156.26,20.0],[156.28,6.3988],[156.3,0.80774612],[156.31,15.9945],[156.32,6.0374]]]
["bitfinex","SOLUSD",1721261178099,[[156.21,22.4053],[156.18,10.0],[156.17,32.0158],[156.16,30.8591],[156.15,6.5843]],[[156.25,0.80774612],[156.26,6.3998],[156.27,20.0],[156.31,15.9945],[156.32,6.0374]]]
["bitfinex","SOLUSD",1721261178802,[[156.22,6.4012],[156.21,16.0038],[156.2,10.0],[156.19,1.28016515],[156.17,47.7758]],[[156.26,0.80774612],[156.27,26.3992],[156.31,15.9945],[156.32,6.0374],[156.46,20.0]]]
["bitfinex","SOLUSD",1721261178996,[[156.22,7.68128036],[156.21,16.0038],[156.2,10.0],[156.17,47.7758],[136.99,2.41569194]],[[156.26,0.80774612],[156.27,26.3992],[156.31,15.9945],[156.32,6.0374],[156.41,6.408]]]
["bitfinex","SOLUSD",1721261179192,[[156.22,7.68128036],[156.21,16.0038],[156.2,10.0],[156.17,47.7758],[156.09,9.56588851]],[[156.26,0.80774612],[156.27,26.3992],[156.31,15.9945],[156.32,6.0374],[156.41,6.408]]]
["bitfinex","SOLUSD",1721261179396,[[156.22,1.28008036],[156.21,16.0038],[156.2,10.0],[156.17,32.0158],[156.16,34.3291]],[[156.29,6.3987],[156.3,0.80774612],[156.32,6.0374],[156.34,47.9735],[156.47,11.52805281]]]
["bitfinex","SOLUSD",1721261179713,[[156.22,11.28008036],[156.21,16.0038],[156.19,15.76],[156.17,32.0158],[156.16,34.3291]],[[156.28,0.80774612],[156.29,6.3987],[156.32,6.0374],[156.34,47.9735],[156.46,10.0]]]
["bitfinex","SOLUSD",1721261179885,[[156.22,11.28008036],[156.21,16.0038],[156.19,15.76],[156.17,32.0158],[156.16,34.3291]],[[156.28,0.80774612],[156.29,6.3987],[156.32,26.0374],[156.34,47.9735],[156.43,58.09519415]]]
["bitfinex","SOLUSD",1721261180200,[[156.22,11.28008036],[156.21,16.0038],[156.19,15.76],[156.17,32.0158],[156.16,34.3291]],[[156.28,27.20654612],[156.32,26.0374],[156.34,47.9735],[156.43,58.09519415],[156.47,43.94067724]]]
["bitfinex","SOLUSD",1721261180503,[[156.24,6.4003],[156.22,11.28008036],[156.21,16.0038],[156.2,15.76],[156.17,32.0158]],[[156.28,20.0],[156.29,6.3984],[156.31,0.80774612],[156.32,6.0374],[156.34,47.9735]]]
["bitfinex","SOLUSD",1721261180818,[[156.21,16.0038],[156.2,10.0],[156.18,15.76],[156.17,32.0158],[156.16,15.0991]],[[156.28,20.80774612],[156.32,22.0309],[156.34,31.9825],[156.43,45.0],[156.45,10.0]]]
["bitfinex","SOLUSD",1721261180978,[[156.22,1.27992392],[156.21,22.405],[156.2,10.0],[156.18,15.76],[156.17,32.0158]],[[156.26,6.3997],[156.28,0.80774612],[156.31,20.0],[156.32,22.0309],[156.34,31.9825]]]
["bitfinex","SOLUSD",1721261181178,[[156.22,1.27992392],[156.21,22.405],[156.2,10.0],[156.18,15.76],[156.17,32.0158]],[[156.26,6.3997],[156.28,0.80774612],[156.31,20.0],[156.32,22.0309],[156.33,22.95262916]]]
["bitfinex","SOLUSD",1721261181381,[[156.21,22.405],[156.2,10.0],[156.18,15.76],[156.17,32.0158],[155.98,2.58944944]],[[156.26,6.3997],[156.28,0.80774612],[156.31,20.0],[156.32,22.0309],[156.33,22.95262916]]]
["bitfinex","SOLUSD",1721261181691,[[156.23,6.4007],[156.22,11.28004884],[156.21,16.0038],[156.18,15.76],[156.17,32.0158]],[[156.28,7.20654612],[156.31,20.0],[156.32,22.0309],[156.33,22.95262916],[156.42,291.8738]]]
["bitfinex","SOLUSD",1721261181891,[[156.24,1.27994164],[156.23,6.4007],[156.22,10.0],[156.21,16.0038],[156.18,15.76]],[[156.28,7.20654612],[156.31,20.0],[156.32,22.0309],[156.33,22.95262916],[156.42,285.4658]]]
["bitfinex","SOLUSD",1721261182109,[[156.23,6.4007],[156.21,16.0038],[156.2,10.0],[156.18,15.76],[156.1,9.56588851]],[[156.27,6.3991],[156.28,0.80774612],[156.31,20.0],[156.32,22.0309],[156.33,22.95262916]]]
["bitfinex","SOLUSD",1721261182399,[[156.21,22.405],[156.2,10.0],[156.18,15.76],[156.16,15.0991],[156.15,25.8143]],[[156.27,6.3991],[156.31,20.0],[156.32,22.0309],[156.33,22.95262916]]]
["bitfinex","SOLUSD",1721261182400,[[156.21,22.405],[156.2,10.0],[156.18,15.76],[156.16,15.0991],[156.15,25.8143]],[[156.26,0.80774612],[156.27,6.3991],[156.31,20.0],[156.32,22.0309],[156.33,22.95262916]]]
["bitfinex","SOLUSD",1721261182615,[[156.22,7.68101813],[156.21,16.0038],[156.2,10.17],[156.18,15.76],[156.16,34.3291]],[[156.27,6.3991],[156.3,0.80774612],[156.31,20.0],[156.32,22.0309],[156.33,22.95262916]]]
["bitfinex","SOLUSD",1721261182902,[[156.22,7.68101813],[156.21,16.0038],[156.2,10.17],[156.16,34.3291]],[[156.33,22.95262916]]]
["bitfinex","SOLUSD",1721261182903,[[156.25,10.0],[156.23,15.9816],[156.22,1.28001813],[156.21,51.2366],[156.2,0.17]],[[156.33,6.69142916],[156.46,31.9584],[156.47,11.52805281],[156.5,41.38081368],[156.53,30.0]]]
["bitfinex","SOLUSD",1721261183121,[[156.28,15.9969],[156.27,10.0],[156.26,1.61953203],[156.24,21.7989],[156.23,15.9816]],[[156.34,0.80774612],[156.37,21.85191677],[156.39,15.9859],[156.42,31.9658],[156.46,31.9584]]]
["bitfinex","SOLUSD",1721261183401,[[156.3,6.3978],[156.29,1.27946525],[156.28,15.9969],[156.27,10.0],[156.26,16.1]],[[156.34,0.80774612],[156.35,6.3962],[156.37,21.6465],[156.39,22.67487534],[156.42,31.9658]]]
["bitfinex","SOLUSD",1721261183608,[[156.29,1.27946525],[156.28,15.9969],[156.27,10.0],[156.26,16.1],[156.16,23.04220322]],[[156.34,0.80774612],[156.37,21.6465],[156.39,22.67487534],[156.41,7.69471223],[156.42,31.9658]]]
["bitfinex","SOLUSD",1721261183788,[[156.3,1.27945918],[156.28,15.9969],[156.27,10.0],[156.26,16.1],[156.16,23.04220322]],[[156.34,0.80774612],[156.37,21.6465],[156.39,22.67487534],[156.41,7.69471223],[156.42,31.9658]]]
["bitfinex","SOLUSD",1721261183992,[[156.3,1.27945918],[156.28,15.9969],[156.27,10.0],[156.26,16.1],[156.16,32.60809173]],[[156.34,0.80774612],[156.37,21.6465],[156.39,22.67487534],[156.41,7.69471223],[156.42,31.9658]]]
["bitfinex","SOLUSD",1721261184190,[[156.3,1.27945918],[156.28,15.9969],[156.27,10.0],[156.26,16.1],[156.2,6.408]],[[156.36,0.80774612],[156.37,21.6465],[156.39,22.67487534],[156.41,7.69471223],[156.42,31.9658]]]
["bitfinex","SOLUSD",1721261184505,[[156.3,1.27945918],[156.28,15.9969],[156.27,10.0],[156.26,16.1],[156.2,6.408]],[[156.35,0.80774612],[156.36,20.0],[156.37,21.6465],[156.39,22.67487534],[156.41,7.69471223]]]
["bitfinex","SOLUSD",1721261184713,[[156.3,1.27945918],[156.29,10.0],[156.28,15.9969],[156.27,15.76],[156.26,0.34]],[[156.36,0.80774612],[156.39,22.67487534],[156.41,29.34121223],[156.56,85.47112227],[156.57,46.23227278]]]
["bitfinex","SOLUSD",1721261184892,[[156.3,17.27365918],[156.29,10.0],[156.28,15.76],[156.26,0.34],[156.24,88.3089]],[[156.38,0.80774612],[156.39,6.68897534],[156.41,29.34121223],[156.42,61.62186901],[156.52,390.408]]]
["bitfinex","SOLUSD",1721261185091,[[156.3,33.42735918],[156.27,10.0],[156.26,0.34],[156.24,6.0389],[156.22,19.23]],[[156.38,0.80774612],[156.41,29.34121223],[156.42,45.63906901],[156.52,384.0],[156.53,10.0]]]
["bitfinex","SOLUSD",1721261185300,[[156.27,15.9977],[156.26,22.8929],[156.25,10.0],[156.24,6.0389],[156.17,41.56610416]],[[156.38,0.80774612],[156.4,6.68808708],[156.41,21.6465],[156.42,45.63906901],[156.52,394.0]]]
["bitfinex","SOLUSD",1721261185498,[[156.27,15.9977],[156.26,16.4937],[156.24,16.0389],[156.23,15.76],[156.17,41.56610416]],[[156.38,0.98751446],[156.39,7.51494389],[156.4,6.68808708],[156.41,21.6465],[156.42,45.63906901]]]
["bitfinex","SOLUSD",1721261185712,[[156.26,22.5532],[156.24,32.0396],[156.23,15.76],[156.17,32.0158],[156.14,9.55030416]],[[156.31,6.3977],[156.36,15.9894],[156.38,1.1672828],[156.4,6.68808708],[156.41,21.6465]]]
["bitfinex","SOLUSD",1721261186009,[[156.26,22.5532],[156.24,32.0396],[156.22,15.76],[156.17,32.0158],[156.14,9.55030416]],[[156.31,6.3977],[156.35,0.80774612],[156.36,15.9894],[156.38,0.35953668],[156.4,6.68808708]]]
["bitfinex","SOLUSD",1721261186212,[[156.26,22.5532],[156.24,32.0396],[156.22,15.76],[156.18,19.23],[156.17,38.4238]],[[156.3,0.80774612],[156.31,6.3977],[156.36,15.9894],[156.38,0.35953668],[156.4,6.68808708]]]
["bitfinex","SOLUSD",1721261186685,[[156.24,16.0007],[156.22,25.3383],[156.21,15.76],[156.17,32.0158],[156.16,63.04]],[[156.28,6.3988],[156.3,0.80774612],[156.34,37.3479],[156.38,32.33363668],[156.4,6.68808708]]]
["bitfinex","SOLUSD",1721261186883,[[156.24,22.401],[156.22,25.3383],[156.2,6.5809],[156.19,15.76],[156.17,32.0158]],[[156.29,6.3987],[156.3,0.80774612],[156.34,37.3479],[156.38,32.33363668],[156.4,6.68808708]]]
["bitfinex","SOLUSD",1721261187126,[[156.24,22.401],[156.23,1.27990345],[156.22,25.3383],[156.2,6.5809],[156.19,15.76]],[[156.28,0.80774612],[156.29,6.3987],[156.34,37.3479],[156.38,32.33363668],[156.4,6.68808708]]]
["bitfinex","SOLUSD",1721261187409,[[156.24,16.0007],[156.23,6.4007],[156.22,15.3383],[156.2,16.5809],[156.19,15.76]],[[156.28,7.20654612],[156.34,37.3479],[156.38,32.33363668],[156.4,6.68808708],[156.49,44.40336368]]]
["bitfinex","SOLUSD",1721261187613,[[156.22,21.7395],[156.21,16.0037],[156.2,16.5809],[156.18,15.76],[156.17,32.0158]],[[156.27,7.20704612],[156.31,15.9939],[156.34,21.3564],[156.38,32.33363668],[156.4,6.68808708]]]
["bitfinex","SOLUSD",1721261187788,[[156.22,21.7395],[156.21,16.0037],[156.2,16.5809],[156.18,15.76],[156.17,32.0158]],[[156.26,0.80774612],[156.27,6.3993],[156.31,15.9939],[156.34,21.3564],[156.38,32.33363668]]]
["bitfinex","SOLUSD",1721261187993,[[156.22,6.4012],[156.21,16.0037],[156.18,25.1964],[156.17,47.7758],[156.16,6.6322]],[[156.26,0.80774612],[156.27,6.3993],[156.31,15.9939],[156.34,21.3564],[156.38,32.33363668]]]
["bitfinex","SOLUSD",1721261188208,[[156.22,6.4012],[156.21,16.0037],[156.18,25.1964],[156.17,32.0158],[156.16,6.6322]],[[156.26,0.80774612],[156.27,6.3993],[156.31,15.9939],[156.34,21.3564],[156.38,32.33363668]]]
["bitfinex","SOLUSD",1721261189296,[[156.22,6.4012],[156.18,25.1964],[156.17,32.0158],[156.16,6.6322]],[[156.27,6.3993],[156.31,15.9939],[156.34,21.3564],[156.38,32.33363668]]]
["bitfinex","SOLUSD",1721261189297,[[156.23,17.28127446],[156.22,10.0],[156.18,15.1964],[156.17,51.2458],[156.16,6.6322]],[[156.3,0.80774612],[156.34,21.3564],[156.35,15.9905],[156.38,32.33363668],[156.47,20.0]]]
["bitfinex","SOLUSD",1721261189505,[[156.23,16.0012],[156.22,10.0],[156.18,15.1964],[156.17,51.2458],[156.16,6.6322]],[[156.29,0.80774612],[156.33,20.0],[156.34,21.3564],[156.35,15.9905],[156.37,0.20541677]]]
["bitfinex","SOLUSD",1721261189840,[[156.23,16.0012],[156.2,10.0],[156.18,15.1964],[156.17,32.0158],[156.16,6.6322]],[[156.32,0.80774612],[156.33,35.9927],[156.34,21.3564],[156.37,0.20541677],[156.49,11.52313059]]]
["bitfinex","SOLUSD",1721261189997,[[156.23,16.0012],[156.2,10.0],[156.18,15.1964],[156.17,32.0158],[156.16,6.6322]],[[156.32,45.80774612],[156.33,35.9927],[156.34,21.3564],[156.37,7.61666704],[156.49,11.52313059]]]
["bitfinex","SOLUSD",1721261190314,[[156.23,22.4019],[156.22,10.0],[156.21,1.28003113],[156.18,15.1964],[156.17,51.2458]],[[156.28,6.3988],[156.31,20.0],[156.32,45.80774612],[156.33,15.9927],[156.34,21.3564]]]
["bitfinex","SOLUSD",1721261190508,[[156.23,22.4019],[156.21,1.28003113],[156.18,15.1964],[156.17,51.2458]],[[156.28,6.3988],[156.31,20.0],[156.32,45.80774612],[156.33,15.9927],[156.34,21.3564]]]
["bitfinex","SOLUSD",1721261190509,[[156.23,22.4019],[156.2,10.0],[156.18,15.1964],[156.17,51.2458],[156.1,41.58983326]],[[156.27,0.80774612],[156.28,6.3988],[156.31,20.0],[156.33,15.9927],[156.34,21.3564]]]
["bitfinex","SOLUSD",1721261190712,[[156.23,22.4019],[156.2,10.0],[156.18,15.1964],[156.17,51.2458],[156.1,32.0294]],[[156.27,0.80774612],[156.28,6.3988],[156.31,20.0],[156.33,15.9927],[156.34,21.3564]]]
["bitfinex","SOLUSD",1721261190909,[[156.23,22.4019],[156.22,10.0],[156.18,15.1964],[156.17,51.2458],[156.1,32.0294]],[[156.28,6.3988],[156.31,20.0],[156.33,15.9927],[156.34,21.3564],[179.0,0.1]]]
["bitfinex","SOLUSD",1721261191126,[[156.23,22.4019],[156.22,10.0],[156.18,15.1964],[156.17,51.2458],[156.1,41.58366891]],[[156.28,6.3988],[156.3,0.80774612],[156.31,20.0],[156.33,15.9927],[156.34,21.3564]]]
["bitfinex","SOLUSD",1721261191621,[[156.24,6.4003],[156.23,16.0012],[156.22,10.0],[156.18,15.1964],[156.17,51.2458]],[[156.28,6.3988],[156.3,0.80774612],[156.31,20.0],[156.33,15.9927],[156.34,21.3564]]]
["bitfinex","SOLUSD",1721261191831,[[156.24,7.68018556],[156.23,16.0012],[156.22,10.0],[156.18,15.1964],[156.17,51.2458]],[[156.28,6.3988],[156.3,0.80774612],[156.31,20.0],[156.33,15.9927],[156.34,21.3564]]]
["bitfinex","SOLUSD",1721261192605,[[156.25,15.9993],[156.24,1.27988556],[156.22,10.0],[156.21,32.0065],[156.18,34.4264]],[[156.3,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,260.7161502],[156.49,11.52313059]]]
["bitfinex","SOLUSD",1721261192809,[[156.27,6.3991],[156.26,1.27967474],[156.25,25.9993],[156.21,32.0065],[156.18,34.4264]],[[156.31,6.3975],[156.33,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721261193005,[[156.26,7.67917474],[156.25,25.9993],[156.21,32.0065],[156.18,34.4264],[156.11,25.55806891]],[[156.31,6.3975],[156.33,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721261193328,[[156.27,1.27967838],[156.26,6.3995],[156.25,25.9993],[156.21,32.0065],[156.18,34.4264]],[[156.3,6.3979],[156.33,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721261193633,[[156.25,32.3992],[156.21,32.0065],[156.18,34.4264],[155.76,26.68163068],[137.8,1.45143011]],[[156.3,6.3979],[156.33,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721261193932,[[156.25,15.9993],[156.24,6.4003],[156.23,10.0],[156.21,32.0065],[156.18,34.4264]],[[156.29,6.3984],[156.33,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721261194117,[[156.25,22.3992],[156.23,10.0],[156.21,32.0065],[156.18,34.4264],[156.08,64.40698461]],[[156.3,6.398],[156.33,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,274.3081502]]]
["bitfinex","SOLUSD",1721261194315,[[156.26,7.67922924],[156.25,25.9993],[156.21,32.0065],[156.18,34.4264],[156.11,25.55806891]],[[156.3,6.398],[156.33,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,274.3081502]]]
["bitfinex","SOLUSD",1721261195015,[[156.25,32.3992],[156.21,32.0065],[156.18,34.4264],[156.11,25.55806891],[155.26,66.70407671]],[[156.3,6.398],[156.33,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,274.3081502]]]
["bitfinex","SOLUSD",1721261195233,[[156.25,32.3992],[156.21,32.0065],[156.18,34.4264],[156.12,9.55426891],[156.11,16.0038]],[[156.3,6.398],[156.33,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,274.3081502]]]
["bitfinex","SOLUSD",1721261195436,[[156.25,22.3992],[156.23,10.0],[156.22,1.27971298],[156.21,32.0065],[156.18,34.4264]],[[156.3,6.398],[156.33,0.80774612],[156.34,21.3564],[156.36,15.9887],[156.48,274.3081502]]]
["bitfinex","SOLUSD",1721261195633,[[156.25,15.9993],[156.24,6.4003],[156.23,10.0],[156.18,34.4264],[156.08,32.6251295]],[[156.29,7.20614612],[156.34,37.3479],[156.48,274.3081502],[179.35,100.13751408],[179.38,2.01514685]]]
["bitfinex","SOLUSD",1721261195814,[[156.26,7.67925713],[156.25,15.9993],[156.23,10.0],[156.21,32.0075],[156.18,34.4264]],[[156.33,0.80774612],[156.34,37.3479],[156.48,274.3081502],[179.35,100.13751408],[179.38,2.01514685]]]
["bitfinex","SOLUSD",1721261195815,[[156.26,7.67925713],[156.25,15.9993],[156.23,10.0],[156.21,32.0075],[156.18,34.4264]],[[156.33,0.80774612],[156.34,37.3479],[156.36,6.68998186],[156.48,274.3081502],[156.59,20.1271624]]]
["bitfinex","SOLUSD",1721261196141,[[156.26,7.67925713],[156.25,15.9993],[156.23,10.0],[156.21,32.0075],[156.18,34.4264]],[[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186],[156.48,274.3081502]]]
["bitfinex","SOLUSD",1721261196335,[[156.26,7.67925713],[156.25,15.9993],[156.23,10.0],[156.21,32.0075],[156.18,34.4264]],[[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186],[156.48,254.3081502]]]
["bitfinex","SOLUSD",1721261196721,[[156.26,7.67925713],[156.25,15.9993],[156.23,10.0],[156.21,32.0075],[156.18,34.4264]],[[156.31,6.3978],[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186]]]
["bitfinex","SOLUSD",1721261196913,[[156.26,7.67925713],[156.25,15.9993],[156.23,10.0],[156.21,32.0075],[156.18,34.4264]],[[156.3,7.20564612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186],[156.5,41.38081368]]]
["bitfinex","SOLUSD",1721261197113,[[156.26,1.27975713],[156.25,22.3992],[156.23,10.0],[156.21,32.0075],[156.18,34.4264]],[[156.3,6.3979],[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186]]]
["bitfinex","SOLUSD",1721261198232,[[156.25,15.9993],[156.24,6.4003],[156.23,10.0],[156.21,32.0075],[156.18,34.4264]],[[156.29,6.3984],[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186]]]
["bitfinex","SOLUSD",1721261198530,[[156.25,15.9993],[156.24,6.4003],[156.23,10.0],[156.18,34.4264],[137.29,0.2]],[[156.29,6.3984],[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186]]]
["bitfinex","SOLUSD",1721261198726,[[156.25,15.9993],[156.24,6.4003],[156.23,10.0],[156.18,34.4264],[156.11,26.66784674]],[[156.29,6.3984],[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186]]]
["bitfinex","SOLUSD",1721261198931,[[156.23,10.0],[156.22,16.0026],[156.18,15.1964],[156.11,26.66784674],[156.05,423.02308527]],[[156.28,6.3987],[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186]]]
["bitfinex","SOLUSD",1721261199119,[[156.23,16.4007],[156.22,16.0026],[156.18,15.1964],[156.17,82.7558],[156.11,26.66784674]],[[156.28,6.3987],[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186]]]
["bitfinex","SOLUSD",1721261199613,[[156.24,1.27985411],[156.23,10.0],[156.22,16.1726],[156.18,34.4264],[156.17,63.5258]],[[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186]]]
["bitfinex","SOLUSD",1721261199614,[[156.24,1.27985411],[156.23,10.0],[156.22,16.1726],[156.18,34.4264],[156.17,63.5258]],[[156.29,6.3984],[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186]]]
["bitfinex","SOLUSD",1721261199812,[[156.24,46.27985411],[156.23,10.0],[156.22,16.1726],[156.18,34.4264],[156.17,63.5258]],[[156.29,6.3984],[156.32,0.80774612],[156.33,20.0],[156.34,37.3479],[156.36,6.68998186]]]
["bitfinex","SOLUSD",1721261200409,[[156.27,6.3991],[156.25,31.7168],[156.24,46.27985411],[156.23,16.373],[156.22,0.17]],[[156.32,7.20484612],[156.34,6.0141],[156.36,6.68998186],[156.37,16.19351677],[156.51,42.64255577]]]
["bitfinex","SOLUSD",1721261200741,[[156.3,6.3979],[156.28,1.27959571],[156.27,15.9971],[156.26,10.0],[156.25,15.7171]],[[156.34,7.20404612],[156.38,22.1538],[156.4,15.985],[156.5,31.9493],[156.52,384.0]]]
["bitfinex","SOLUSD",1721261200911,[[156.3,6.3979],[156.28,1.27959571],[156.27,15.9971],[156.26,10.0],[156.25,15.7171]],[[156.34,6.3963],[156.37,0.80774612],[156.38,22.1538],[156.4,15.985],[156.5,31.9493]]]
["bitfinex","SOLUSD",1721261201111,[[156.29,6.3982],[156.28,1.27959571],[156.27,15.9971],[156.26,10.0],[156.25,15.7171]],[[156.33,0.80774612],[156.34,6.3963],[156.38,22.1538],[156.4,15.985],[156.5,31.9493]]]
["bitfinex","SOLUSD",1721261201635,[[156.29,6.3982],[156.28,1.27959571],[156.27,15.9971],[156.26,10.0],[156.25,47.7165]],[[156.33,0.80774612],[156.34,6.3963],[156.38,22.1538],[156.4,15.985],[156.5,31.9493]]]
["bitfinex","SOLUSD",1721261201834,[[156.29,6.3982],[156.28,1.27959571],[156.27,15.9971],[156.26,10.0],[156.25,47.7165]],[[156.33,0.80774612],[156.34,6.3963],[156.38,22.1538],[156.4,22.67339913],[156.5,31.9493]]]
["bitfinex","SOLUSD",1721261202546,[[156.3,1.27948116],[156.29,6.3982],[156.27,15.9971],[156.26,10.0],[156.25,47.7165]],[[156.34,6.3963],[156.37,0.80774612],[156.38,22.1538],[156.4,22.67339913],[156.5,31.9493]]]
["bitfinex","SOLUSD",1721261203428,[[156.3,1.27948116],[156.29,6.3982],[156.28,10.0],[156.27,15.9971],[156.25,47.7165]],[[156.34,6.3963],[156.37,0.80774612],[156.38,22.1538],[156.4,22.67339913],[156.5,31.9493]]]
["bitfinex","SOLUSD",1721261204333,[[156.3,1.27948116],[156.29,6.3982],[156.28,10.0],[156.27,15.9971],[156.25,47.7165]],[[156.33,6.3967],[156.37,0.80774612],[156.38,38.141],[156.4,6.68839913],[156.5,31.9493]]]
["bitfinex","SOLUSD",1721261204635,[[156.27,22.3961],[156.26,10.0],[156.25,47.7165],[156.11,1.11473737],[156.1,63.38790157]],[[156.32,7.20504612],[156.38,38.141],[156.4,6.68839913],[156.5,31.9493],[156.52,424.0]]]
["bitfinex","SOLUSD",1721261204818,[[156.27,22.3961],[156.26,10.0],[156.25,47.7165],[156.11,1.11473737],[156.1,63.38790157]],[[156.32,7.20504612],[156.38,38.141],[156.4,14.38311136],[156.42,45.63906901],[156.5,31.9493]]]
["bitfinex","SOLUSD",1721261205334,[[156.27,15.9971],[156.26,6.3995],[156.25,47.7165],[156.24,55.0],[156.21,32.0072]],[[156.31,6.3975],[156.36,15.9892],[156.38,54.1277],[156.4,14.38311136],[156.42,45.63906901]]]
["bitfinex","SOLUSD",1721261205639,[[156.25,22.117],[156.24,71.0005],[156.21,32.0072],[156.18,19.23],[156.17,41.05118827]],[[156.36,15.9892],[156.38,54.1277],[156.4,14.38311136],[156.42,45.63906901]]]
["bitfinex","SOLUSD",1721261205640,[[156.25,22.117],[156.24,71.0005],[156.21,32.0072],[156.18,19.23],[156.17,41.05118827]],[[156.3,6.398],[156.36,15.9892],[156.38,54.1277],[156.4,14.38311136],[156.42,45.63906901]]]
["bitfinex","SOLUSD",1721261206214,[[156.26,6.3993],[156.25,25.7171],[156.24,61.0005],[156.21,32.0072],[156.18,51.2438]],[[156.31,6.3976],[156.36,15.9892],[156.38,54.1277],[156.4,14.38311136],[156.42,45.63906901]]]
["bitfinex","SOLUSD",1721261206917,[[156.26,6.3993],[156.25,25.7171],[156.24,61.0005],[156.21,32.0072],[156.18,51.2438]],[[156.36,15.9892],[156.38,54.1277],[156.4,14.38311136],[156.42,45.63906901]]]
["bitfinex","SOLUSD",1721261206918,[[156.26,6.3993],[156.25,25.7171],[156.24,61.0005],[156.21,32.0072],[156.18,51.2438]],[[156.3,6.398],[156.36,15.9892],[156.38,54.1277],[156.4,14.38311136],[156.42,45.63906901]]]
["bitfinex","SOLUSD",1721261207323,[[156.25,15.7171],[156.24,22.4008],[156.22,10.0],[156.18,32.0138],[156.15,19.23]],[[156.34,15.9915],[156.38,54.1277],[156.4,14.38311136],[156.42,45.63906901],[156.47,10.0]]]
["bitfinex","SOLUSD",1721261207520,[[156.24,22.4008],[156.22,10.0],[156.21,15.2626],[156.19,6.3248],[156.18,32.0138]],[[156.29,6.3986],[156.33,45.0],[156.34,15.9915],[156.37,20.0],[156.38,54.1277]]]
["bitfinex","SOLUSD",1721261207721,[[156.24,22.4008],[156.22,10.0],[156.21,15.2626],[156.19,6.3248],[156.18,32.0138]],[[156.28,0.80774612],[156.29,6.3986],[156.33,45.0],[156.34,15.9915],[156.38,54.1277]]]
["bitfinex","SOLUSD",1721261208028,[[156.24,16.0005],[156.23,6.4007],[156.22,10.0],[156.21,15.2626],[156.19,6.3248]],[[156.28,7.20674612],[156.33,45.0],[156.34,15.9915],[156.38,54.1277],[156.49,54.40336368]]]
["bitfinex","SOLUSD",1721261208232,[[156.22,6.4009],[156.21,31.2661],[156.19,16.3248],[156.14,31.51],[156.08,37.918]],[[156.33,45.0],[156.34,15.9915],[156.38,54.1277],[156.49,54.40336368]]]
["bitfinex","SOLUSD",1721261208233,[[156.22,6.4009],[156.21,31.2661],[156.19,16.3248],[156.14,31.51],[156.08,37.918]],[[156.27,7.20714612],[156.31,22.3655],[156.32,15.9935],[156.33,45.0],[156.34,31.9818]]]
["bitfinex","SOLUSD",1721261208421,[[156.22,6.4009],[156.21,31.2661],[156.19,16.3248],[156.14,66.7405],[156.08,37.918]],[[156.26,0.80774612],[156.27,6.3994],[156.31,22.3655],[156.32,15.9935],[156.33,45.0]]]
["bitfinex","SOLUSD",1721261208814,[[156.22,6.4009],[156.21,31.2661],[156.19,16.3248],[156.14,76.29036087],[156.08,37.918]],[[156.26,7.20744612],[156.31,22.3655],[156.32,15.9935],[156.33,45.0],[156.64,1325.97116766]]]
["bitfinex","SOLUSD",1721261209016,[[156.22,6.4009],[156.21,31.2661],[156.19,16.3248],[156.14,60.28986087],[156.08,37.918]],[[156.26,6.3997],[156.3,0.80774612],[156.31,22.3655],[156.32,15.9935],[156.33,45.0]]]
["bitfinex","SOLUSD",1721261209328,[[156.22,6.4009],[156.21,31.2661],[156.19,16.3248],[156.14,19.23],[156.11,54.99023737]],[[156.26,6.3997],[156.3,0.80774612],[156.31,22.3655],[156.32,15.9935],[156.33,45.0]]]
["bitfinex","SOLUSD",1721261209537,[[156.22,6.4009],[156.21,31.2661],[156.19,16.3248],[156.14,28.78558929],[156.11,54.99023737]],[[156.26,6.3997],[156.3,0.80774612],[156.31,22.3655],[156.32,15.9935],[156.33,45.0]]]
["bitfinex","SOLUSD",1721261210040,[[156.22,6.4009],[156.21,31.2661],[156.19,16.3248],[156.14,28.78511879],[156.11,54.99023737]],[[156.26,6.3997],[156.3,0.80774612],[156.31,22.3655],[156.32,15.9935],[156.33,45.0]]]
["bitfinex","SOLUSD",1721261210643,[[156.22,6.4009],[156.21,31.2661],[156.19,16.3248],[156.15,9.55511879],[156.14,19.23]],[[156.26,6.3997],[156.3,0.80774612],[156.31,22.3655],[156.32,15.9935],[156.33,45.0]]]
["bitfinex","SOLUSD",1721261210839,[[156.21,31.2661],[156.19,16.3248],[156.15,9.55511879],[156.14,19.23]],[[156.26,6.3997],[156.3,0.80774612],[156.31,22.3655],[156.32,15.9935],[156.33,45.0]]]
["bitfinex","SOLUSD",1721261210840,[[156.21,37.6676],[156.19,16.3248],[156.14,9.55511879],[156.12,19.23],[156.06,32.0371]],[[156.25,0.80774612],[156.26,6.3997],[156.31,22.3655],[156.32,15.9935],[156.33,45.0]]]
["bitfinex","SOLUSD",1721261211020,[[156.21,37.6676],[156.19,6.3248],[156.17,10.0],[156.14,9.55511879],[156.12,19.23]],[[156.25,7.20784612],[156.3,15.9957],[156.31,22.3655],[156.33,45.0],[156.46,38.67091592]]]
["bitfinex","SOLUSD",1721261211215,[[156.21,16.0035],[156.17,25.1322],[156.13,262.85511879],[156.12,19.23],[156.07,9.22890077]],[[156.24,0.80774612],[156.3,15.9957],[156.31,22.3655],[156.33,45.0],[156.42,41.9658]]]
["bitfinex","SOLUSD",1721261211416,[[156.17,25.1322],[156.15,6.2201],[156.13,262.85511879],[156.12,19.23],[156.1,54.3949]],[[156.29,20.80774612],[156.31,22.3655],[156.33,45.0],[156.42,31.9658],[156.44,20.0]]]
["bitfinex","SOLUSD",1721261211618,[[156.18,22.4094],[156.17,15.1322],[156.15,16.2201],[156.12,9.55511879],[156.1,32.0294]],[[156.23,6.4009],[156.28,60.9976],[156.29,20.80774612],[156.31,30.06021223],[156.33,45.0]]]
["bitfinex","SOLUSD",1721261211832,[[156.18,22.4094],[156.17,15.1322],[156.15,16.2201],[156.12,9.55511879],[156.1,51.2594]],[[156.22,0.80774612],[156.23,6.4009],[156.28,15.9976],[156.29,20.0],[156.31,30.06021223]]]
["bitfinex","SOLUSD",1721261212018,[[156.18,22.4094],[156.17,15.1322],[156.15,16.2201],[156.12,9.55511879],[156.1,51.2594]],[[156.22,0.80774612],[156.23,6.4009],[156.28,22.6910885],[156.29,20.0],[156.31,30.06021223]]]
["bitfinex","SOLUSD",1721261212330,[[156.18,22.4094],[156.15,10.0],[156.12,26.01841879],[156.1,38.2776],[156.06,33.15246495]],[[156.22,0.80774612],[156.23,6.4009],[156.28,22.6910885],[156.29,20.0],[156.31,7.69471223]]]
["bitfinex","SOLUSD",1721261212539,[[156.16,6.4034],[156.15,16.0099],[156.13,10.0],[156.12,16.4633],[156.11,9.55936391]],[[156.21,6.4016],[156.22,0.80774612],[156.23,6.3068],[156.24,16.4974],[156.28,22.6910885]]]
["bitfinex","SOLUSD",1721261212737,[[156.17,6.4032],[156.15,16.0099],[156.13,10.0],[156.12,16.4633],[156.09,9.55936391]],[[156.2,0.80774612],[156.21,6.4016],[156.23,6.3068],[156.24,16.4974],[156.28,22.6910885]]]
["bitfinex","SOLUSD",1721261213036,[[156.16,6.4036],[156.15,16.0099],[156.13,10.0],[156.12,16.4633],[156.11,6.4016]],[[156.2,0.80774612],[156.21,6.4017],[156.23,6.3068],[156.24,16.4974],[156.26,15.9996]]]
["bitfinex","SOLUSD",1721261213337,[[156.19,16.0054],[156.16,1.28058304],[156.15,10.0],[156.14,32.0208],[156.12,16.4633]],[[156.22,0.80774612],[156.24,16.4974],[156.27,6.3648],[156.29,20.0],[156.3,15.9956]]]
["bitfinex","SOLUSD",1721261213544,[[156.19,16.0054],[156.18,6.4024],[156.16,1.28058304],[156.15,10.0],[156.14,32.0208]],[[156.22,0.80774612],[156.23,26.4008],[156.24,16.4974],[156.27,6.3648],[156.29,20.0]]]
["bitfinex","SOLUSD",1721261213849,[[156.17,6.4032],[156.16,17.28940688],[156.14,32.0208],[156.13,10.0],[156.1,38.2776]],[[156.22,7.20904612],[156.23,20.0],[156.24,16.4974],[156.27,6.3648],[156.28,22.6910885]]]
["bitfinex","SOLUSD",1721261214146,[[156.17,6.4032],[156.16,17.28940688],[156.15,10.0],[156.14,32.0208],[156.1,38.2776]],[[156.22,7.20904612],[156.23,20.0],[156.24,16.4974],[156.27,6.3648],[156.28,22.6910885]]]
["bitfinex","SOLUSD",1721261214315,[[156.17,6.4032],[156.16,16.0089],[156.14,32.0208],[156.13,10.0],[156.1,38.2776]],[[156.21,6.4016],[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.27,6.3648]]]
["bitfinex","SOLUSD",1721261214635,[[156.16,22.4125],[156.13,10.0],[156.1,38.2776],[156.05,31.51],[156.01,15.63957874]],[[156.2,0.80774612],[156.21,6.4016],[156.23,20.0],[156.24,16.4974],[156.26,15.9996]]]
["bitfinex","SOLUSD",1721261214935,[[156.13,26.012],[156.1,38.2776],[156.08,9.55936391],[156.0,10.34712063],[155.97,32.7599]],[[156.2,0.80774612],[156.23,20.0],[156.24,16.4974],[156.26,15.9996],[156.37,10.0]]]
["bitfinex","SOLUSD",1721261215137,[[156.13,26.012],[156.1,38.2776],[156.08,9.55936391],[155.97,32.7599]],[[156.2,0.80774612],[156.23,20.0],[156.24,16.4974],[156.26,15.9996],[156.37,10.0]]]
["bitfinex","SOLUSD",1721261215138,[[156.13,16.012],[156.1,48.2776],[156.08,9.55936391],[156.03,31.51],[155.98,5.76990732]],[[156.2,0.80774612],[156.23,20.0],[156.24,16.4974],[156.26,15.9996],[156.34,31.9818]]]
["bitfinex","SOLUSD",1721261215444,[[156.15,6.404],[156.13,16.012],[156.12,26.4633],[156.1,38.2776],[156.03,31.51]],[[156.2,6.4021],[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.26,15.9996]]]
["bitfinex","SOLUSD",1721261215617,[[156.15,6.404],[156.13,16.012],[156.12,26.4633],[156.1,38.2776],[156.08,9.5656697]],[[156.19,0.80774612],[156.2,6.4021],[156.23,20.0],[156.24,16.4974],[156.26,15.9996]]]
["bitfinex","SOLUSD",1721261216025,[[156.16,6.4036],[156.14,1.28070364],[156.13,16.012],[156.12,26.4633],[156.1,38.2776]],[[156.19,0.80774612],[156.21,6.4017],[156.23,20.0],[156.24,16.4974],[156.26,15.9996]]]
["bitfinex","SOLUSD",1721261216247,[[156.14,1.28070364],[156.13,16.012],[156.12,26.4633],[156.1,38.2776],[156.02,9.23191825]],[[156.19,0.80774612],[156.2,20.0],[156.23,20.0],[156.24,16.4974],[156.26,15.9996]]]
["bitfinex","SOLUSD",1721261216433,[[156.14,1.28070364],[156.13,16.012],[156.12,26.4633],[156.1,38.2776],[156.02,9.23191825]],[[156.19,0.80774612],[156.2,20.0],[156.24,16.4974],[156.26,15.9996],[156.38,295.4739]]]
["bitfinex","SOLUSD",1721261216743,[[156.13,16.012],[156.12,26.4633],[156.1,38.2776],[156.02,9.23191825],[155.77,64.1948]],[[156.19,0.80774612],[156.2,20.0],[156.24,32.499],[156.37,16.408],[156.38,295.4739]]]
["bitfinex","SOLUSD",1721261216918,[[156.14,6.4044],[156.13,16.012],[156.12,26.4633],[156.1,38.2776],[156.02,9.23191825]],[[156.19,7.21044612],[156.23,20.0],[156.24,32.499],[156.37,16.408],[156.38,295.4739]]]
["bitfinex","SOLUSD",1721261217114,[[156.14,6.4044],[156.13,16.012],[156.12,26.4633],[156.1,38.2776],[155.74,9.22910075]],[[156.18,0.80774612],[156.19,6.4027],[156.23,20.0],[156.24,32.499],[156.37,16.408]]]
["bitfinex","SOLUSD",1721261217447,[[156.14,6.4044],[156.13,16.012],[156.12,26.4633],[156.1,38.2776],[155.95,4.61582085]],[[156.18,0.80774612],[156.19,6.4027],[156.23,20.0],[156.24,32.499],[156.37,16.408]]]
["bitfinex","SOLUSD",1721261217629,[[156.14,7.68510736],[156.13,16.012],[156.12,26.4633],[156.1,38.2776],[155.95,15.89342137]],[[156.18,0.80774612],[156.19,6.4027],[156.23,20.0],[156.24,32.499],[156.37,6.408]]]
["bitfinex","SOLUSD",1721261217945,[[156.15,6.4039],[156.14,1.28070736],[156.13,16.012],[156.12,26.4633],[156.1,38.2776]],[[156.18,0.80774612],[156.2,6.402],[156.23,20.0],[156.24,32.499],[156.37,6.408]]]
["bitfinex","SOLUSD",1721261218128,[[156.17,6.403],[156.16,1.28070405],[156.15,16.0094],[156.14,10.0],[156.12,16.4633]],[[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.27,22.3627],[156.41,10.0]]]
["bitfinex","SOLUSD",1721261218331,[[156.16,1.28070405],[156.15,16.0094],[156.14,10.0],[156.12,16.4633]],[[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.27,22.3627],[156.41,10.0]]]
["bitfinex","SOLUSD",1721261218332,[[156.16,7.68430405],[156.15,16.0094],[156.14,10.0],[156.12,16.4633],[156.0,37.918]],[[156.21,6.4016],[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.27,22.3627]]]
["bitfinex","SOLUSD",1721261218642,[[156.15,22.4134],[156.12,26.4633],[156.08,9.5656697],[156.07,272.53],[156.0,37.918]],[[156.19,6.4024],[156.2,0.80774612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261218944,[[156.15,22.4134],[156.13,1.28068828],[156.12,26.4633],[156.08,9.5656697],[156.07,272.53]],[[156.2,6.4021],[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261219122,[[156.15,22.4134],[156.13,1.28068828],[156.12,26.4633],[156.07,272.53]],[[156.2,6.4021],[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261219123,[[156.16,6.4036],[156.15,16.0094],[156.13,1.28068828],[156.12,26.4633],[156.07,282.09669316]],[[156.19,0.80774612],[156.22,6.4016],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261219317,[[156.16,6.4036],[156.15,16.0094],[156.13,1.28068828],[156.12,26.4633],[156.07,282.09669316]],[[156.21,20.80774612],[156.24,16.4974],[156.25,16.0009],[156.48,38.66194489],[156.49,11.52313059]]]
["bitfinex","SOLUSD",1721261219519,[[156.16,6.4036],[156.15,16.0094],[156.13,1.28068828],[156.12,26.4633],[156.07,272.53]],[[156.2,0.80774612],[156.21,20.0],[156.24,16.4974],[156.25,16.0009],[156.48,38.66194489]]]
["bitfinex","SOLUSD",1721261219817,[[156.15,22.4134],[156.13,1.28068828],[156.12,26.4633],[156.07,282.0959487],[155.98,33.59647145]],[[156.2,7.20974612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009],[156.48,38.66194489]]]
["bitfinex","SOLUSD",1721261220017,[[156.15,22.4134],[156.13,1.28068828],[156.12,26.4633],[156.08,9.5659487],[156.07,272.53]],[[156.2,7.20974612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009],[156.48,38.66194489]]]
["bitfinex","SOLUSD",1721261220519,[[156.15,22.4134],[156.13,1.28068828],[156.12,26.4633],[156.08,9.5659487],[156.07,272.53]],[[156.19,0.80774612],[156.2,6.402],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261220725,[[156.16,7.68423166],[156.15,16.0094],[156.12,26.4633],[156.07,282.0959487],[155.99,32.11513813]],[[156.21,6.4017],[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261220930,[[156.15,22.4134],[156.13,1.28060501],[156.12,26.4633],[156.07,272.53],[155.98,33.59647145]],[[156.2,7.20974612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009],[157.88,0.1]]]
["bitfinex","SOLUSD",1721261221228,[[156.15,22.4134],[156.13,1.28060501],[156.12,26.4633],[156.07,272.53],[156.06,41.07755003]],[[156.2,7.20974612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009],[156.47,404.1271624]]]
["bitfinex","SOLUSD",1721261221642,[[156.15,22.4134],[156.13,1.28060501],[156.12,26.4633],[156.07,282.09755003],[156.06,31.51]],[[156.2,7.20974612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009],[156.47,404.1271624]]]
["bitfinex","SOLUSD",1721261221947,[[156.15,22.4134],[156.13,1.28060501],[156.12,26.4633],[156.07,282.09755003],[156.06,31.51]],[[156.19,0.80774612],[156.2,6.402],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261222137,[[156.16,6.4036],[156.15,16.0094],[156.13,1.28060501],[156.12,26.4633],[156.07,282.09755003]],[[156.2,6.402],[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261222351,[[156.15,22.4134],[156.13,1.28060501],[156.12,26.4633],[156.07,282.09755003],[155.78,21.91588622]],[[156.19,0.80774612],[156.2,6.402],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261222542,[[156.15,22.4134],[156.13,1.28060501],[156.12,26.4633],[156.07,282.09755003],[155.78,10.04081527]],[[156.19,0.80774612],[156.2,6.402],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261223043,[[156.16,7.68413048],[156.15,16.0094],[156.14,10.0],[156.12,16.4633],[156.07,282.09755003]],[[156.21,6.4017],[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261223241,[[156.16,7.68413048],[156.15,16.0094],[156.14,10.0],[156.12,16.4633],[156.07,282.09755003]],[[156.2,0.80774612],[156.21,6.4017],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261223447,[[156.16,7.68413048],[156.15,16.0094],[156.14,10.0],[156.12,16.4633],[156.07,282.09755003]],[[156.2,7.20984612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009],[156.4,10.0]]]
["bitfinex","SOLUSD",1721261223652,[[156.15,16.0094],[156.12,26.4633],[156.07,282.09755003],[155.98,33.59647145],[136.99,2.41569194]],[[156.19,7.21014612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009],[156.36,10.0]]]
["bitfinex","SOLUSD",1721261223822,[[156.14,6.4044],[156.12,42.4761],[156.1,6.2482],[156.07,272.53],[156.06,41.07755003]],[[156.18,7.21064612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009],[156.26,31.9988]]]
["bitfinex","SOLUSD",1721261224029,[[156.14,6.4044],[156.12,42.4761],[156.1,6.2482],[156.07,272.53],[156.06,41.07615317]],[[156.18,6.4029],[156.22,0.80774612],[156.23,20.0],[156.24,16.4974],[156.25,16.0009]]]
["bitfinex","SOLUSD",1721261224229,[[156.14,6.4044],[156.12,42.4761],[156.1,22.0182],[156.07,272.53],[156.06,9.56615317]],[[156.22,0.80774612],[156.23,36.0026],[156.24,16.4974],[156.34,38.3898],[156.36,10.0]]]
["bitfinex","SOLUSD",1721261224440,[[156.14,6.4044],[156.12,32.4761],[156.1,32.0182],[156.07,272.53],[156.06,9.56615317]],[[156.22,0.80774612],[156.23,36.0026],[156.24,16.4974],[156.34,38.3898],[156.38,283.5]]]
["bitfinex","SOLUSD",1721261224643,[[156.13,6.4048],[156.12,16.0128],[156.1,10.0],[156.08,16.5498],[156.07,253.3]],[[156.22,0.80774612],[156.23,36.0026],[156.24,16.4974],[156.34,38.3898],[156.38,283.5]]]
["bitfinex","SOLUSD",1721261224644,[[156.13,6.4048],[156.12,16.0128],[156.1,10.0],[156.08,16.5498],[156.07,253.3]],[[156.18,6.4029],[156.2,6.4993],[156.22,45.80774612],[156.23,36.0026],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261224828,[[156.13,6.4048],[156.12,16.0128],[156.1,10.0],[156.08,32.3198],[156.07,253.3]],[[156.17,0.80774612],[156.18,6.4029],[156.2,6.4993],[156.23,36.0026],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261225034,[[156.13,7.68559531],[156.12,16.0128],[156.1,10.0],[156.08,32.3198],[156.07,253.3]],[[156.17,0.80774612],[156.18,6.4029],[156.2,6.4993],[156.23,36.0026],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261225351,[[156.13,7.68559531],[156.12,16.0128],[156.1,10.0],[156.09,47.8026],[156.08,16.5498]],[[156.17,0.80774612],[156.18,6.4029],[156.2,6.4993],[156.23,36.0026],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261226245,[[156.13,7.68559531],[156.12,16.0128],[156.1,10.0],[156.09,32.0326],[156.08,16.5498]],[[156.17,0.80774612],[156.18,6.4029],[156.2,6.4993],[156.23,36.0026],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261226855,[[156.14,6.4044],[156.13,1.28079531],[156.12,16.0128],[156.1,10.0],[156.09,32.0326]],[[156.18,0.80774612],[156.19,6.4024],[156.2,6.4993],[156.23,36.0026],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261227647,[[156.13,1.28079531],[156.12,16.0128],[156.1,10.0],[156.09,32.0326]],[[156.18,0.80774612],[156.19,6.4024],[156.2,6.4993],[156.23,36.0026],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261227648,[[156.13,6.4048],[156.12,16.0128],[156.1,10.0],[156.09,32.0326],[156.05,9.56173746]],[[156.17,0.80774612],[156.18,6.4029],[156.2,6.4993],[156.23,36.0026],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261228037,[[156.13,6.4048],[156.12,16.0128],[156.1,10.0],[156.09,32.0326],[155.82,13.38483809]],[[156.17,0.80774612],[156.18,6.4029],[156.2,6.4993],[156.23,36.0026],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261228240,[[156.12,16.0128],[156.09,32.0326],[156.08,26.5498],[156.06,6.4186],[156.04,28.79281876]],[[156.17,7.21104612],[156.2,6.4993],[156.21,16.0045],[156.23,20.0],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261228434,[[156.12,16.0128],[156.09,32.0326],[156.08,26.5498],[156.07,6.4993],[156.06,6.4186]],[[156.17,7.21104612],[156.2,6.4993],[156.21,16.0045],[156.23,20.0],[156.24,23.18745034]]]
["bitfinex","SOLUSD",1721261228634,[[156.09,48.0487],[156.08,26.5498],[156.07,6.4993],[156.06,6.4186],[155.98,1.11561055]],[[156.15,6.4042],[156.16,0.80774612],[156.2,6.4993],[156.21,16.0045],[156.22,32.0064]]]
["bitfinex","SOLUSD",1721261228851,[[156.1,6.406],[156.09,16.0161],[156.08,16.5498],[156.06,16.4186],[156.05,32.0403]],[[156.14,7.21224612],[156.17,16.3949],[156.19,16.0066],[156.2,6.4993],[156.22,32.0064]]]
["bitfinex","SOLUSD",1721261229146,[[156.1,6.406],[156.09,16.0161],[156.08,16.5498],[156.06,16.4186],[156.05,38.5396]],[[156.13,0.80774612],[156.14,6.4045],[156.17,16.3949],[156.19,16.0066],[156.2,6.4993]]]
["bitfinex","SOLUSD",1721261229355,[[156.1,6.406],[156.09,16.0161],[156.08,16.5498],[156.06,16.4186],[156.05,38.5396]],[[156.13,0.80774612],[156.15,6.4041],[156.17,16.3949],[156.19,16.0066],[156.2,6.4993]]]
["bitfinex","SOLUSD",1721261229534,[[156.1,6.406],[156.09,16.0161],[156.08,16.5498],[156.06,16.4186],[156.05,38.5396]],[[156.14,0.80774612],[156.15,6.4041],[156.17,16.3949],[156.19,16.0066],[156.2,6.4993]]]
["bitfinex","SOLUSD",1721261230053,[[156.09,22.4225],[156.06,16.4186],[156.05,38.5396],[156.02,253.3],[156.0,31.55]],[[156.14,7.21234612],[156.17,16.3949],[156.19,16.0066],[156.2,6.4993],[156.32,20.0]]]
["bitfinex","SOLUSD",1721261230229,[[156.09,22.4225],[156.05,38.5396],[156.04,25.9302],[156.02,253.3],[156.0,60.35105224]],[[156.14,7.21234612],[156.17,16.3949],[156.19,16.0066],[156.2,6.4993],[156.32,20.0]]]
["bitfinex","SOLUSD",1721261230550,[[156.09,22.4225],[156.06,10.0],[156.05,32.0403],[156.04,15.9302],[156.02,259.5282]],[[156.13,0.80774612],[156.14,6.4046],[156.17,16.3949],[156.19,16.0066],[156.2,6.4993]]]
["bitfinex","SOLUSD",1721261230846,[[156.1,6.4059],[156.09,16.0161],[156.07,1.28116117],[156.06,10.0],[156.05,32.0403]],[[156.13,0.80774612],[156.15,6.4041],[156.17,16.3949],[156.19,16.0066],[156.2,6.4993]]]
["bitfinex","SOLUSD",1721261231057,[[156.1,1.28114125],[156.09,16.0161],[156.08,10.0],[156.05,32.0403],[156.02,278.7582]],[[156.14,0.80774612],[156.17,22.7985],[156.19,16.0066],[156.2,6.4993],[156.34,20.0]]]
["bitfinex","SOLUSD",1721261231232,[[156.13,6.4046],[156.11,17.29474749],[156.08,10.0],[156.05,32.0403],[156.02,278.7582]],[[156.16,0.80774612],[156.17,16.3949],[156.19,6.4028],[156.2,6.4993],[156.22,16.0034]]]
["bitfinex","SOLUSD",1721261231557,[[156.15,6.404],[156.13,17.29237358],[156.1,25.9302],[156.09,32.0321],[156.08,6.2282]],[[156.17,16.3949],[156.2,6.4993],[156.22,16.0034]]]
["bitfinex","SOLUSD",1721261231558,[[156.15,6.404],[156.13,17.29237358],[156.1,25.9302],[156.09,32.0321],[156.08,6.2282]],[[156.17,0.80774612],[156.2,12.9014],[156.22,16.1174],[156.25,16.0001],[156.34,31.9819]]]
["bitfinex","SOLUSD",1721261231851,[[156.15,6.404],[156.13,17.29237358],[156.1,25.9302],[156.09,32.0321],[156.08,6.2282]],[[156.19,20.80774612],[156.2,12.9014],[156.22,16.1174],[156.25,16.0001],[156.34,31.9819]]]
["bitfinex","SOLUSD",1721261232033,[[156.14,6.4044],[156.13,17.29237358],[156.1,25.9302],[156.09,32.0321],[156.08,6.2282]],[[156.19,27.21024612],[156.2,6.4993],[156.22,16.1174],[156.25,16.0001],[156.34,31.9819]]]
["bitfinex","SOLUSD",1721261232554,[[156.15,6.404],[156.13,17.29237358],[156.12,10.0],[156.1,15.9302],[156.09,32.0321]],[[156.19,0.80774612],[156.2,12.9013],[156.22,16.1174],[156.25,16.0001],[156.34,31.9819]]]
["bitfinex","SOLUSD",1721261232759,[[156.16,6.4036],[156.15,1.28080874],[156.13,16.0115],[156.12,10.0],[156.1,15.9302]],[[156.19,0.80774612],[156.2,12.9014],[156.22,16.1174],[156.25,16.0001],[156.34,31.9819]]]
["bitfinex","SOLUSD",1721261233046,[[156.14,6.4044],[156.13,16.0115],[156.1,25.9302],[156.05,51.2703],[155.96,32.95760647]],[[156.19,7.21024612],[156.2,6.4993],[156.22,16.1174],[156.25,16.0001],[156.34,31.9819]]]
["bitfinex","SOLUSD",1721261233253,[[156.15,6.404],[156.14,1.28074315],[156.13,16.0115],[156.12,10.0],[156.1,15.9302]],[[156.19,7.21024612],[156.2,6.4993],[156.22,16.1174],[156.25,16.0001],[156.34,31.9819]]]
["bitfinex","SOLUSD",1721261233437,[[156.14,6.4044],[156.13,16.0115],[156.1,25.9302],[155.81,89.18957807],[155.8,13.38483809]],[[156.19,7.21024612],[156.2,6.4993],[156.22,16.1174],[156.25,16.0001],[156.34,31.9819]]]
["bitfinex","SOLUSD",1721261233632,[[156.13,22.4163],[156.1,25.9302],[155.81,89.18957807],[155.8,13.38483809]],[[156.19,7.21024612],[156.2,6.4993],[156.22,16.1174],[156.34,31.9819]]]
["bitfinex","SOLUSD",1721261233633,[[156.13,22.4163],[156.1,25.9302],[156.05,32.0403],[156.04,9.56330926],[155.81,89.18957807]],[[156.18,6.4028],[156.19,0.80774612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026]]]
["bitfinex","SOLUSD",1721261233842,[[156.14,1.28072869],[156.13,16.0115],[156.12,10.0],[156.1,15.9302],[156.05,32.0403]],[[156.19,0.80774612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026],[156.48,38.66194489]]]
["bitfinex","SOLUSD",1721261234048,[[156.15,6.4037],[156.14,1.28072869],[156.13,16.0115],[156.12,10.0],[156.1,15.9302]],[[156.19,0.80774612],[156.2,12.9013],[156.22,16.1174],[156.23,16.0026],[156.48,38.66194489]]]
["bitfinex","SOLUSD",1721261234226,[[156.14,6.4044],[156.13,16.0115],[156.1,25.9302],[137.8,1.45143011],[137.69,0.2]],[[156.19,7.21024612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026],[156.37,30.0]]]
["bitfinex","SOLUSD",1721261234435,[[156.13,16.0115],[156.1,25.9302],[155.7,26.68163068],[137.8,1.45143011],[137.69,0.2]],[[156.19,0.80774612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026],[156.37,30.0]]]
["bitfinex","SOLUSD",1721261234657,[[156.13,16.0115],[156.1,25.9302],[155.7,26.68163068],[155.6,40.02244507],[155.02,0.18367434]],[[156.19,0.80774612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026],[156.37,30.0]]]
["bitfinex","SOLUSD",1721261234862,[[156.13,16.0115],[156.12,10.0],[156.1,15.9302],[155.7,26.68163068],[155.6,40.02244507]],[[156.19,0.80774612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026],[156.37,30.0]]]
["bitfinex","SOLUSD",1721261235032,[[156.15,6.404],[156.14,1.28072835],[156.13,16.0115],[156.12,10.0],[156.1,15.9302]],[[156.19,0.80774612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026],[156.37,20.0]]]
["bitfinex","SOLUSD",1721261235232,[[156.13,22.416],[156.1,25.9302],[156.05,41.60360926],[155.81,102.57441616],[137.8,1.45143011]],[[156.19,0.80774612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026],[156.36,10.0]]]
["bitfinex","SOLUSD",1721261235537,[[156.13,22.416],[156.1,25.9302],[156.06,31.55],[156.05,32.0403],[156.04,9.56330926]],[[156.19,0.80774612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026],[156.36,10.0]]]
["bitfinex","SOLUSD",1721261235741,[[156.13,22.416],[156.1,25.9302],[156.06,31.55],[156.05,51.2703],[156.04,9.56330926]],[[156.19,0.80774612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026],[156.36,10.0]]]
["bitfinex","SOLUSD",1721261235948,[[156.13,22.416],[156.1,25.9302],[156.05,51.2703],[156.04,9.56330926],[156.03,31.55]],[[156.17,6.4033],[156.19,0.80774612],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026]]]
["bitfinex","SOLUSD",1721261236129,[[156.13,22.416],[156.1,25.9302],[156.05,51.2703],[156.03,31.55],[155.95,32.25691946]],[[156.16,0.80774612],[156.17,6.4033],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026]]]
["bitfinex","SOLUSD",1721261236328,[[156.13,22.416],[156.1,25.9302],[156.05,51.2703],[156.04,9.56430132],[156.03,31.55]],[[156.16,0.80774612],[156.17,6.4033],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026]]]
["bitfinex","SOLUSD",1721261236529,[[156.13,22.416],[156.1,15.9302],[156.08,16.2282],[156.05,51.2703],[156.04,9.56430132]],[[156.16,0.80774612],[156.17,6.4033],[156.2,6.4993],[156.22,16.1174],[156.23,16.0026]]]
["bitfinex","SOLUSD",1721261236834,[[156.1,25.9302],[156.08,6.2282],[156.05,51.2703],[156.03,41.11707637],[155.97,6.408]],[[156.16,0.80774612],[156.2,6.4993],[156.21,16.0047],[156.22,16.1174],[156.37,20.0]]]
["bitfinex","SOLUSD",1721261237043,[[156.13,6.4046],[156.12,16.0126],[156.11,1.28087527],[156.1,25.9302],[156.08,6.2282]],[[156.18,6.4029],[156.19,20.80774612],[156.2,6.4993],[156.21,16.0047],[156.22,16.1174]]]
["bitfinex","SOLUSD",1721261237350,[[156.13,6.4046],[156.12,16.0126],[156.1,25.9302],[156.08,6.2282],[156.05,57.95559286]],[[156.17,7.21104612],[156.2,6.4993],[156.21,16.0047],[156.22,16.1174],[156.24,6.68529286]]]
["bitfinex","SOLUSD",1721261237736,[[156.12,17.29347466],[156.1,25.9302],[156.09,32.0319],[156.08,6.2282],[156.05,57.95559286]],[[156.19,7.21024612],[156.2,6.4993],[156.22,16.1174],[156.24,22.68669286],[156.37,62.63674217]]]
["bitfinex","SOLUSD",1721261237938,[[156.15,6.404],[156.13,1.28075476],[156.12,16.0126],[156.1,25.9302],[156.09,32.0319]],[[156.19,7.21024612],[156.2,6.4993],[156.22,16.1174],[156.24,22.68669286],[156.37,62.63674217]]]
["bitfinex","SOLUSD",1721261238160,[[156.14,6.4044],[156.13,1.28075476],[156.12,16.0126],[156.1,25.9302],[156.09,32.0319]],[[156.19,7.21024612],[156.2,6.4993],[156.22,16.1174],[156.24,22.68669286],[156.37,62.63674217]]]
["bitfinex","SOLUSD",1721261238729,[[156.15,6.404],[156.13,1.28075476],[156.12,26.0126],[156.09,32.0319],[156.0,6.436]],[[156.18,6.113],[156.19,0.80774612],[156.2,6.4021],[156.22,16.1174],[156.24,22.68669286]]]
["bitfinex","SOLUSD",1721261238945,[[156.1,10.0],[156.05,38.72559286],[156.03,19.23],[156.02,301.8831],[156.01,25.96197637]],[[156.16,16.4091],[156.17,20.80774612],[156.18,6.113],[156.22,32.0073],[156.24,6.68529286]]]
["bitfinex","SOLUSD",1721261239151,[[156.11,6.4057],[156.1,10.0],[156.09,16.0153],[156.06,1.28088109],[156.05,32.0403]],[[156.16,22.8128],[156.17,20.80774612],[156.18,6.113],[156.21,16.005],[156.22,32.0073]]]
["bitfinex","SOLUSD",1721261239354,[[156.12,6.4053],[156.1,10.0],[156.09,16.0153],[156.06,1.28088109],[156.05,32.0403]],[[156.16,16.4091],[156.17,27.21104612],[156.18,6.113],[156.21,16.005],[156.22,32.0073]]]
["bitfinex","SOLUSD",1721261239896,[[156.12,6.4053],[156.1,10.0],[156.09,16.0153],[156.05,32.0403],[156.02,301.8831]],[[156.16,16.4091],[156.17,27.21104612],[156.18,6.113],[156.21,16.005],[156.22,32.0073]]]
["bitfinex","SOLUSD",1721261240168,[[156.11,6.4056],[156.1,10.0],[156.09,16.0153],[156.05,32.0403],[156.02,301.8831]],[[156.16,22.8128],[156.17,20.80774612],[156.18,6.113],[156.21,16.005],[156.22,32.0073]]]
["bitfinex","SOLUSD",1721261241147,[[156.11,6.4056],[156.1,10.0],[156.09,16.0153],[156.05,32.0403],[156.02,311.45537079]],[[156.16,22.8128],[156.17,20.80774612],[156.18,6.113],[156.21,16.005],[156.22,32.0073]]]
["bitfinex","SOLUSD",1721261241344,[[156.11,6.4056],[156.1,10.0],[156.09,16.0153],[156.05,32.0403],[156.02,311.45537079]],[[156.16,6.4037],[156.17,20.80774612],[156.18,6.113],[156.2,15.708],[156.21,16.005]]]
["bitfinex","SOLUSD",1721261241972,[[156.1,16.406],[156.09,16.0153],[156.05,32.0403],[156.02,301.8831],[156.01,25.96717079]],[[156.15,6.4041],[156.17,20.80774612],[156.18,6.113],[156.2,15.708],[156.21,16.005]]]
["bitfinex","SOLUSD",1721261242145,[[156.1,7.68688163],[156.09,16.0153],[156.05,32.0403],[156.02,311.45537079],[156.01,16.3949]],[[156.15,6.4041],[156.17,20.80774612],[156.18,6.113],[156.2,15.708],[156.21,16.005]]]
["bitfinex","SOLUSD",1721261242349,[[156.09,16.0153],[156.07,10.0],[156.05,32.0403],[156.02,311.45537079],[156.01,35.6249]],[[156.17,20.80774612],[156.18,6.113],[156.2,15.708]]]
["bitfinex","SOLUSD",1721261242350,[[156.09,16.0153],[156.07,10.0],[156.05,32.0403],[156.02,311.45537079],[156.01,35.6249]],[[156.14,0.80774612],[156.17,20.0],[156.18,6.113],[156.19,16.0071],[156.2,15.708]]]
["bitfinex","SOLUSD",1721261242647,[[156.05,32.0403],[156.02,311.45537079],[156.01,35.6249]],[[156.14,0.80774612],[156.17,20.0],[156.18,6.113],[156.19,16.0071],[156.2,15.708]]]
["bitfinex","SOLUSD",1721261242648,[[156.08,6.4068],[156.06,16.019],[156.05,10.0],[156.02,301.8831],[156.01,35.6249]],[[156.12,6.4054],[156.16,0.80774612],[156.17,36.0087],[156.18,6.113],[156.2,15.708]]]
["bitfinex","SOLUSD",1721261242851,[[156.07,6.4072],[156.06,16.019],[156.05,10.0],[156.02,301.8831],[156.01,16.3949]],[[156.12,6.4054],[156.16,0.80774612],[156.17,36.0087],[156.18,6.113],[156.2,15.708]]]
["bitfinex","SOLUSD",1721261243250,[[156.07,6.4072],[156.06,16.019],[156.05,10.0],[156.02,301.8831],[156.0,25.666]],[[156.12,6.4054],[156.16,0.80774612],[156.17,36.0087],[156.18,6.113],[156.2,15.708]]]
["bitfinex","SOLUSD",1721261243452,[[156.08,1.28111038],[156.07,6.4072],[156.06,16.019],[156.05,10.0],[156.02,301.8831]],[[156.12,6.4054],[156.16,0.80774612],[156.17,36.0087],[156.18,6.113],[156.2,15.708]]]
["bitfinex","SOLUSD",1721261244353,[[156.07,6.4072],[156.06,16.019],[156.05,10.0],[156.02,301.8831],[156.0,6.436]],[[156.11,7.21344612],[156.13,15.0673],[156.17,36.0087],[156.18,6.113],[156.29,10.0]]]
["bitfinex","SOLUSD",1721261244679,[[156.06,22.4266],[156.05,10.0],[156.02,301.8831],[156.0,6.436],[155.99,76.37219143]],[[156.11,7.21344612],[156.13,15.0673],[156.17,36.0087],[156.18,6.113],[156.29,10.0]]]
["bitfinex","SOLUSD",1721261245039,[[156.06,22.4266],[156.05,10.0],[156.02,301.8831],[156.0,6.436],[155.99,44.82219143]],[[156.11,7.21344612],[156.13,15.0673],[156.17,36.0087],[156.18,6.113],[156.29,10.0]]]
["bitfinex","SOLUSD",1721261245456,[[156.06,22.4266],[156.05,10.0],[156.02,301.8831],[156.0,6.436],[155.99,44.82219143]],[[156.11,6.4057],[156.12,0.80774612],[156.13,15.0673],[156.17,36.0087],[156.18,6.113]]]
["bitfinex","SOLUSD",1721261245668,[[156.06,16.019],[156.02,311.8831],[156.0,6.436],[155.97,28.80696881],[155.93,0.8081502]],[[156.1,7.21414612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0],[156.18,38.128]]]
["bitfinex","SOLUSD",1721261245872,[[156.07,1.28133652],[156.06,16.019],[156.04,10.0],[156.02,301.8831],[156.0,6.436]],[[156.11,6.4057],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0]]]
["bitfinex","SOLUSD",1721261246061,[[156.07,1.28133652],[156.06,16.019],[156.04,10.0],[156.02,301.8831],[156.0,6.436]],[[156.12,7.21314612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0],[156.48,78.58821392]]]
["bitfinex","SOLUSD",1721261246264,[[156.07,1.28133652],[156.06,22.4267],[156.04,10.0],[156.02,48.5831],[156.0,6.436]],[[156.11,6.4058],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0]]]
["bitfinex","SOLUSD",1721261246767,[[156.07,1.28133652],[156.06,22.4267],[156.04,10.0],[156.02,48.5831],[156.0,6.436]],[[156.1,6.4061],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0]]]
["bitfinex","SOLUSD",1721261246971,[[156.06,22.4267],[156.04,10.0],[156.02,48.5831],[156.0,6.436],[155.83,37.58307526]],[[156.1,6.4061],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0]]]
["bitfinex","SOLUSD",1721261247175,[[156.06,22.4267],[156.05,1.28132078],[156.04,10.0],[156.02,48.5831],[156.0,6.436]],[[156.1,6.4061],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0]]]
["bitfinex","SOLUSD",1721261247548,[[156.05,1.28132078],[156.04,10.0],[156.03,16.0223],[156.02,48.5831],[156.0,6.436]],[[156.09,6.4065],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261247769,[[156.06,6.4074],[156.05,17.30122078],[156.04,10.0],[156.02,48.5831],[156.0,6.436]],[[156.11,6.4058],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261248075,[[156.07,1.28130614],[156.06,6.4074],[156.05,16.0199],[156.04,10.0],[156.02,48.5831]],[[156.11,6.4058],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261248260,[[156.06,1.28131798],[156.05,22.4279],[156.04,10.0],[156.02,48.5831],[156.01,15.79]],[[156.1,6.4063],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261248566,[[156.06,1.28131798],[156.05,22.428],[156.04,10.0],[156.02,48.5831],[156.01,15.79]],[[156.09,6.4068],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261248771,[[156.06,1.28131798],[156.05,22.428],[156.04,10.0],[156.02,48.5831],[156.01,15.79]],[[156.1,6.4062],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261248952,[[156.06,1.28131798],[156.05,22.428],[156.04,10.0],[156.02,64.3731],[155.95,259.708]],[[156.1,6.4062],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261249151,[[156.06,7.68891798],[156.05,16.0199],[156.04,10.0],[156.02,64.3731],[155.95,259.708]],[[156.1,6.4062],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261249344,[[156.06,7.68891798],[156.05,16.0199],[156.04,10.0],[156.02,64.3731],[155.95,269.28957063]],[[156.1,6.4062],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261250361,[[156.06,7.68891798],[156.05,16.0199],[156.04,10.0],[156.02,64.3731],[155.96,9.58157063]],[[156.1,6.4062],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261250870,[[156.07,6.4073],[156.06,11.28131798],[156.05,16.0199],[156.02,64.3731],[156.0,25.666]],[[156.11,6.4057],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,26.68722976]]]
["bitfinex","SOLUSD",1721261251074,[[156.08,1.2812025],[156.07,6.4073],[156.06,10.0],[156.05,16.0199],[156.02,64.3731]],[[156.11,6.4057],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0]]]
["bitfinex","SOLUSD",1721261251273,[[156.08,1.2812025],[156.07,6.4073],[156.06,10.0],[156.05,16.0199],[156.03,15.79]],[[156.11,6.4057],[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0]]]
["bitfinex","SOLUSD",1721261251573,[[156.06,10.0],[156.05,16.0199]],[[156.12,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0]]]
["bitfinex","SOLUSD",1721261251574,[[156.06,1.28120696],[156.05,16.0199],[156.04,10.0],[156.01,15.79],[156.0,6.436]],[[156.1,0.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0],[156.3,20.0]]]
["bitfinex","SOLUSD",1721261251753,[[156.06,1.28120696],[156.05,22.428],[156.04,10.0],[156.01,15.79],[156.0,6.436]],[[156.1,6.4065],[156.12,20.80774612],[156.13,15.0673],[156.14,16.0114],[156.17,20.0]]]
["bitfinex","SOLUSD",1721261251952,[[156.06,17.68890696],[156.05,16.0199],[156.01,15.79],[156.0,25.666],[155.97,24.64848071]],[[156.12,20.80774612],[156.13,15.0673],[156.14,16.0114],[156.3,10.0],[156.31,11.79101199]]]
["bitfinex","SOLUSD",1721261252153,[[156.06,16.4077],[156.05,16.0199],[156.01,15.79],[156.0,25.666],[155.97,24.64788724]],[[156.12,20.80774612],[156.13,15.0673],[156.14,16.0114],[156.3,10.0],[156.31,11.79101199]]]
["bitfinex","SOLUSD",1721261252377,[[156.06,6.4077],[156.05,16.0199],[156.04,10.0],[156.01,15.79],[156.0,25.666]],[[156.12,20.80774612],[156.13,15.0673],[156.14,16.0114],[156.3,20.0],[156.31,11.79101199]]]
["bitfinex","SOLUSD",1721261252568,[[156.06,1.28125152],[156.05,16.0199],[156.04,10.0],[156.01,15.79],[156.0,6.436]],[[156.12,20.80774612],[156.13,15.0673],[156.14,16.0114],[156.19,7.69471223],[156.3,20.0]]]
["bitfinex","SOLUSD",1721261253179,[[156.06,1.28125152],[156.05,22.4279],[156.04,10.0],[156.01,15.79],[156.0,6.436]],[[156.1,6.4061],[156.12,20.80774612],[156.13,15.0673],[156.14,16.0114],[156.19,7.69471223]]]
["bitfinex","SOLUSD",1721261254587,[[156.06,17.68885152],[156.05,16.0199],[156.02,64.3731],[156.0,25.666],[155.63,29.31501717]],[[156.11,6.4057],[156.12,20.80774612],[156.13,15.0673],[156.14,16.0114],[156.19,7.69471223]]]
["bitfinex","SOLUSD",1721261254895,[[156.06,17.68885152],[156.05,16.0199],[156.02,64.3731],[156.0,25.666],[155.96,6.418]],[[156.11,6.4057],[156.12,20.80774612],[156.13,15.0673],[156.14,16.0114],[156.19,7.69471223]]]
["bitfinex","SOLUSD",1721261255079,[[156.08,6.4069],[156.06,11.28125152],[156.05,16.0199],[156.03,15.79],[156.02,48.5831]],[[156.17,32.56614612],[156.19,7.69471223],[156.26,285.4988],[156.3,11.54355036],[156.32,42.40015536]]]
["bitfinex","SOLUSD",1721261255263,[[156.09,1.28111779],[156.08,6.4069],[156.06,10.0],[156.05,16.1899],[156.04,15.79]],[[156.17,32.56614612],[156.19,7.69471223],[156.22,32.42034772],[156.23,7.41125027],[156.26,285.4988]]]
["bitfinex","SOLUSD",1721261255466,[[156.08,1.28114309],[156.07,6.4072],[156.06,10.0],[156.05,16.1899],[156.04,15.79]],[[156.12,6.4054],[156.16,20.0],[156.17,32.56614612],[156.19,7.69471223],[156.22,32.42034772]]]
["bitfinex","SOLUSD",1721261255670,[[156.08,1.28114309],[156.06,16.4076],[156.05,16.1899],[156.03,15.79],[156.0,25.666]],[[156.11,6.4058],[156.15,0.80774612],[156.16,20.0],[156.17,31.7584],[156.19,7.69471223]]]
["bitfinex","SOLUSD",1721261256061,[[156.08,1.28114309],[156.06,16.4076],[156.05,16.0199],[156.03,15.79],[156.0,25.666]],[[156.1,6.4062],[156.15,16.81864612],[156.16,20.0],[156.17,22.43718863],[156.19,7.69471223]]]
["bitfinex","SOLUSD",1721261256262,[[156.08,1.28114309],[156.06,16.4076],[156.05,16.0199],[156.03,15.79],[156.0,25.666]],[[156.1,6.4062],[156.14,0.80774612],[156.15,16.0109],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261256571,[[156.07,1.28123872],[156.06,16.4076],[156.05,16.0199],[156.03,15.79],[156.0,25.666]],[[156.1,6.4062],[156.14,0.80774612],[156.15,16.0109],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261256777,[[156.08,1.28124132],[156.06,16.4076],[156.05,16.0199],[156.03,15.79],[156.0,25.666]],[[156.1,6.4062],[156.14,0.80774612],[156.15,16.0109],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261257083,[[156.06,6.4076],[156.05,16.0199],[156.04,10.0],[156.02,64.3731],[156.01,1.28124676]],[[156.1,6.4062],[156.14,0.80774612],[156.15,16.0109],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261257282,[[156.07,1.28124952],[156.06,6.4076],[156.05,16.0199],[156.04,10.0],[156.02,64.3731]],[[156.1,6.4062],[156.14,0.80774612],[156.15,16.0109],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261258171,[[156.05,22.4279],[156.02,58.5831],[156.0,6.436],[155.98,28.81178838],[155.77,64.1948]],[[156.09,6.4066],[156.14,0.80774612],[156.15,16.0109],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261258374,[[156.05,22.4279],[156.02,58.5831],[156.0,22.226],[155.98,28.81178838],[155.79,40.56905948]],[[156.09,6.4066],[156.14,0.80774612],[156.15,16.0109],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261258885,[[156.03,6.4086],[156.02,74.6064],[156.0,6.436],[155.99,15.79],[155.98,9.58178838]],[[156.08,6.4069],[156.13,16.0128],[156.14,0.80774612],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261259086,[[156.03,6.4086],[156.02,74.6064],[156.0,6.436],[155.99,15.79],[155.98,9.58178838]],[[156.08,6.4069],[156.12,0.80774612],[156.13,16.0128],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261259390,[[156.03,6.4086],[156.02,74.6064],[156.0,22.226],[155.98,9.58178838],[155.97,19.23]],[[156.08,6.4069],[156.12,0.80774612],[156.13,16.0128],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261260074,[[156.04,1.28146346],[156.03,6.4086],[156.02,74.6064],[156.0,22.226],[155.98,9.58178838]],[[156.08,6.4069],[156.12,0.80774612],[156.13,16.0128],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261260267,[[156.05,1.2814634],[156.03,6.4086],[156.02,74.6064],[156.0,22.226],[155.98,9.58178838]],[[156.08,6.4069],[156.12,0.80774612],[156.13,16.0128],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261260978,[[156.05,1.2814634],[156.03,6.4086],[156.02,74.6064],[156.0,6.436],[155.98,9.58178838]],[[156.08,6.4069],[156.12,0.80774612],[156.13,16.0128],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261261176,[[156.04,1.2814634],[156.03,6.4086],[156.02,74.6064],[156.0,22.226],[155.98,9.58178838]],[[156.08,6.4069],[156.12,0.80774612],[156.13,16.0128],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261261484,[[156.05,1.28146329],[156.03,6.4086],[156.02,42.5605],[156.0,22.226],[155.98,9.5793136]],[[156.07,6.4075],[156.12,0.80774612],[156.13,16.0128],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261261673,[[156.05,1.28146329],[156.02,42.5605],[156.0,22.226],[155.98,9.5793136]],[[156.07,6.4075],[156.12,0.80774612],[156.13,16.0128],[156.16,20.0],[156.17,22.43718863]]]
["bitfinex","SOLUSD",1721261261674,[[156.05,1.28146329],[156.02,42.5605],[156.0,22.226],[155.98,32.0546],[155.97,28.8093136]],[[156.07,6.4075],[156.12,0.80774612],[156.13,16.0128],[156.14,32.0227],[156.16,20.0]]]
["bitfinex","SOLUSD",1721261261989,[[156.02,48.9699],[156.0,22.226],[155.98,32.0546],[155.97,19.23],[155.96,9.5793136]],[[156.07,6.4075],[156.12,0.80774612],[156.13,16.0128],[156.14,32.0227],[156.16,20.0]]]
["bitfinex","SOLUSD",1721261262189,[[156.02,48.9699],[156.01,0.34],[156.0,22.226],[155.98,32.0546],[155.97,19.23]],[[156.07,6.4075],[156.12,0.80774612],[156.13,16.0128],[156.14,32.0227],[156.16,20.0]]]
["bitfinex","SOLUSD",1721261262779,[[156.02,48.9699],[156.01,0.34],[156.0,6.436],[155.99,15.79],[155.98,32.0546]],[[156.07,6.4075],[156.12,0.80774612],[156.13,16.0128],[156.14,32.0227],[156.16,20.0]]]
["bitfinex","SOLUSD",1721261263093,[[156.03,6.4089],[156.02,42.5605],[156.01,0.34],[156.0,6.436],[155.99,15.79]],[[156.07,6.4075],[156.12,0.80774612],[156.13,16.0128],[156.14,32.0227],[156.16,20.0]]]
["bitfinex","SOLUSD",1721261263387,[[156.03,5.9089],[156.02,42.5605],[156.01,0.34],[156.0,6.436],[155.98,47.8446]],[[156.07,6.4075],[156.12,0.80774612],[156.13,16.0128],[156.14,32.0227],[156.16,20.0]]]
["bitfinex","SOLUSD",1721261263388,[[156.03,5.9089],[156.02,42.5605],[156.01,0.34],[156.0,6.436],[155.98,47.8446]],[[156.07,6.4075],[156.11,6.3685],[156.12,0.80774612],[156.13,16.0128],[156.14,32.0227]]]
["bitfinex","SOLUSD",1721261263694,[[156.03,5.9089],[156.02,42.5605],[156.01,0.34],[156.0,6.436],[155.98,47.8446]],[[156.07,6.4075],[156.1,0.80774612],[156.11,6.3685],[156.13,16.0128],[156.14,32.0227]]]
["bitfinex","SOLUSD",1721261264193,[[156.02,16.5372],[156.01,6.4096],[156.0,16.436],[155.99,16.0262],[155.98,32.0546]],[[156.06,0.80774612],[156.11,38.9529],[156.14,32.0227],[156.17,6.68728863],[156.25,20.0]]]
["bitfinex","SOLUSD",1721261264487,[[156.02,16.5372],[156.01,6.4096],[156.0,16.436],[155.99,16.0262],[155.98,32.0546]],[[156.1,20.80774612],[156.11,38.9529],[156.14,32.0227],[156.17,6.68728863],[156.22,32.0073]]]
["bitfinex","SOLUSD",1721261264691,[[156.02,16.5372],[156.01,6.4096],[156.0,16.436],[155.99,16.0262],[155.98,32.0546]],[[156.1,20.80774612],[156.11,38.9529],[156.14,39.89718057],[156.16,7.41125027],[156.17,7.10033635]]]
["bitfinex","SOLUSD",1721261265191,[[156.02,16.5372],[156.01,6.4096],[156.0,16.436],[155.99,16.0262],[155.98,32.0546]],[[156.06,6.4078],[156.1,20.80774612],[156.11,38.9529],[156.14,39.89718057],[156.16,7.41125027]]]
["bitfinex","SOLUSD",1721261265379,[[156.02,16.5372],[156.01,6.4096],[156.0,16.436],[155.99,16.0262],[155.98,32.0546]],[[156.06,6.4078],[156.09,0.80774612],[156.1,20.0],[156.11,38.9529],[156.14,39.89718057]]]
["bitfinex","SOLUSD",1721261265562,[[156.01,6.4096],[156.0,10.0],[155.99,16.0262],[155.98,47.694],[155.96,6.2873]],[[156.06,6.4078],[156.09,0.80774612],[156.1,20.0],[156.11,38.9529],[156.14,39.89718057]]]
["bitfinex","SOLUSD",1721261265763,[[156.01,6.4096],[155.99,16.0262],[155.98,57.694],[155.96,22.0773],[155.94,58.18291578]],[[156.06,6.4078],[156.09,0.80774612],[156.1,20.0],[156.11,38.9529],[156.14,39.89718057]]]
["bitfinex","SOLUSD",1721261265970,[[155.99,16.0262],[155.98,22.0503],[155.96,16.2873],[155.94,64.3902],[155.92,28.81271578]],[[156.03,6.4091],[156.05,0.80774612],[156.08,16.0175],[156.1,20.0],[156.11,22.9378]]]
["bitfinex","SOLUSD",1721261266168,[[155.99,16.0262],[155.98,22.0503],[155.96,16.2873],[155.94,64.3902],[155.93,0.8081502]],[[156.03,6.4091],[156.05,0.80774612],[156.08,16.0175],[156.1,20.0],[156.11,22.9378]]]
["bitfinex","SOLUSD",1721261266489,[[155.99,16.0262],[155.98,22.0503],[155.96,16.2873],[155.94,48.6002],[155.93,16.5981502]],[[156.03,6.4091],[156.05,0.80774612],[156.08,16.0175],[156.1,26.68448439],[156.11,22.9378]]]
["bitfinex","SOLUSD",1721261266701,[[155.99,16.0262],[155.98,22.0503],[155.96,16.2873],[155.94,32.063],[155.93,16.5981502]],[[156.03,6.4091],[156.05,0.80774612],[156.08,16.0175],[156.1,26.68448439],[156.11,22.9378]]]
["bitfinex","SOLUSD",1721261267198,[[155.96,6.4118],[155.94,74.6371],[155.93,0.8081502],[155.92,6.3432],[155.9,25.60021578]],[[156.02,0.80774612],[156.05,16.0206],[156.1,58.71588439],[156.11,22.9378],[156.16,260.91125027]]]
["bitfinex","SOLUSD",1721261267496,[[155.96,6.4118],[155.94,74.6371],[155.93,0.8081502],[155.92,22.1332],[155.85,38.4985]],[[156.01,0.80774612],[156.04,20.0],[156.05,16.0206],[156.1,38.71588439],[156.11,22.9378]]]
["bitfinex","SOLUSD",1721261267682,[[155.97,7.69335509],[155.96,26.029],[155.94,48.6063],[155.93,0.8081502],[155.92,22.1332]],[[156.03,0.80774612],[156.04,20.0],[156.05,16.0206],[156.1,38.71588439],[156.11,22.9378]]]
["bitfinex","SOLUSD",1721261267875,[[155.96,22.4407],[155.94,58.6063],[155.93,0.8081502],[155.92,22.1332],[155.9,9.59176259]],[[156.01,6.41],[156.03,0.80774612],[156.04,20.0],[156.05,22.0247],[156.1,38.71588439]]]
["bitfinex","SOLUSD",1721261268091,[[155.96,22.4407],[155.95,1.28214716],[155.94,58.6063],[155.93,0.8081502],[155.92,22.1332]],[[156.01,6.41],[156.03,0.80774612],[156.04,20.0],[156.05,22.0247],[156.1,38.71588439]]]
["bitfinex","SOLUSD",1721261268290,[[155.97,1.28214295],[155.96,22.4407],[155.94,58.6063],[155.93,0.8081502],[155.92,22.1332]],[[156.01,6.41],[156.03,0.80774612],[156.04,20.0],[156.05,22.0247],[156.1,38.71588439]]]
["bitfinex","SOLUSD",1721261268488,[[155.95,6.4122],[155.94,26.5433],[155.93,16.8404502],[155.92,6.3432],[155.9,15.79]],[[155.99,6.4107],[156.0,0.80774612],[156.04,20.0],[156.05,37.0972],[156.1,38.71588439]]]
["bitfinex","SOLUSD",1721261268691,[[155.96,1.28221781],[155.95,6.4122],[155.94,26.5433],[155.93,16.8404502],[155.92,6.3432]],[[155.99,6.4107],[156.03,0.80774612],[156.04,20.0],[156.05,37.0972],[156.1,38.71588439]]]
["bitfinex","SOLUSD",1721261268886,[[155.96,1.28221781],[155.95,6.4122],[155.94,26.5433],[155.93,16.8404502],[155.92,6.3432]],[[156.0,6.4103],[156.03,0.80774612],[156.04,20.0],[156.05,37.0972],[156.1,38.71588439]]]
["bitfinex","SOLUSD",1721261269094,[[155.96,1.28221781],[155.95,16.03],[155.94,26.5433],[155.93,0.8081502],[155.92,6.3432]],[[156.03,0.80774612],[156.04,20.0],[156.05,37.0972],[156.1,38.71588439],[156.18,32.015]]]
["bitfinex","SOLUSD",1721261269293,[[155.96,6.4117],[155.95,16.03],[155.94,26.5433],[155.93,0.8081502],[155.92,22.1332]],[[156.01,6.4099],[156.03,0.80774612],[156.04,20.0],[156.05,37.0972],[156.09,7.87448057]]]
["bitfinex","SOLUSD",1721261269593,[[155.94,26.5433],[155.93,0.8081502],[155.92,22.3766],[155.91,15.79],[155.89,32.0722]],[[155.97,6.4116],[156.0,0.80774612],[156.03,16.0231],[156.04,20.0],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261269813,[[155.94,26.5433],[155.93,0.8081502],[155.92,22.3766],[155.89,32.0722]],[[156.0,0.80774612],[156.03,16.0231],[156.04,20.0],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261269814,[[155.94,16.5433],[155.93,0.8081502],[155.92,32.3766],[155.89,47.8622],[155.86,9.59176259]],[[156.0,0.80774612],[156.03,16.0231],[156.04,20.0],[156.05,21.0766],[156.19,32.48618476]]]
["bitfinex","SOLUSD",1721261269974,[[155.94,22.9556],[155.93,0.8081502],[155.92,32.3766],[155.9,15.79],[155.89,32.0722]],[[155.99,6.4107],[156.02,0.80774612],[156.03,16.0231],[156.04,20.0],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261270474,[[155.94,22.9556],[155.93,0.8081502],[155.92,32.3766],[155.9,15.79],[155.89,32.0722]],[[155.98,6.4112],[156.02,0.80774612],[156.03,16.0231],[156.04,20.0],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261270671,[[155.94,6.4127],[155.93,0.8081502],[155.92,16.0334],[155.91,10.0],[155.9,15.005]],[[155.97,0.80774612],[156.01,16.0255],[156.04,20.0],[156.05,21.0766],[156.14,48.4407]]]
["bitfinex","SOLUSD",1721261270889,[[155.94,6.4127],[155.93,2.09055802],[155.92,16.0334],[155.91,10.0],[155.9,15.005]],[[156.0,0.80774612],[156.04,20.0],[156.05,21.0766],[156.14,38.4407],[156.16,253.5]]]
["bitfinex","SOLUSD",1721261271106,[[155.95,7.69454119],[155.94,16.031],[155.93,0.8081502],[155.91,10.0],[155.9,15.005]],[[155.99,0.80774612],[156.0,6.4103],[156.04,36.0215],[156.05,21.0766],[156.14,38.4407]]]
["bitfinex","SOLUSD",1721261271295,[[155.98,6.411],[155.96,17.3114071],[155.94,10.0],[155.93,0.8081502],[155.92,15.79]],[[156.02,6.4097],[156.03,0.80774612],[156.04,20.0],[156.05,21.0766],[156.07,16.0187]]]
["bitfinex","SOLUSD",1721261271600,[[155.98,6.411],[155.96,16.0291],[155.94,10.0],[155.93,0.8081502],[155.92,15.79]],[[156.01,20.0],[156.02,6.4097],[156.03,0.80774612],[156.04,20.0],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261271793,[[155.97,6.4114],[155.96,16.0291],[155.94,10.0],[155.93,0.8081502],[155.91,15.79]],[[156.01,20.80774612],[156.02,6.4097],[156.05,21.0766],[156.63,36.59050677],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1721261271995,[[155.96,22.4408],[155.94,10.0],[155.93,0.8081502],[155.91,15.79],[155.8,33.2833394]],[[156.01,27.21754612],[156.05,21.0766],[156.18,42.0151],[156.63,36.59050677],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1721261272183,[[155.96,16.0291],[155.95,6.4122],[155.94,10.0],[155.93,0.8081502],[155.91,15.79]],[[156.0,6.4102],[156.01,20.80774612],[156.05,37.0977],[156.14,32.0227],[156.18,42.0151]]]
["bitfinex","SOLUSD",1721261272384,[[155.96,16.0291],[155.94,10.0],[155.93,0.8081502],[155.92,1.28214391],[155.91,15.79]],[[156.01,26.4099],[156.04,0.80774612],[156.05,37.0977],[156.14,32.0227],[156.18,32.0151]]]
["bitfinex","SOLUSD",1721261272584,[[155.96,22.4409],[155.94,10.0],[155.93,0.8081502],[155.91,15.79],[155.84,332.48522325]],[[156.0,7.21794612],[156.01,20.0],[156.05,37.0977],[156.13,6.418],[156.14,32.0227]]]
["bitfinex","SOLUSD",1721261272784,[[155.96,16.0291],[155.95,6.4122],[155.94,10.0],[155.93,0.8081502],[155.9,30.795]],[[156.0,7.21794612],[156.01,20.0],[156.05,37.0977],[156.13,6.418],[156.14,32.0227]]]
["bitfinex","SOLUSD",1721261273001,[[155.96,16.0291],[155.95,6.4122],[155.94,10.0],[155.93,0.8081502],[155.9,30.795]],[[156.0,7.21794612],[156.01,20.0],[156.05,37.0977],[156.14,32.0227],[156.29,36.1470624]]]
["bitfinex","SOLUSD",1721261273502,[[155.93,16.8404502],[155.92,10.0],[155.9,15.005],[155.88,6.4199],[155.75,32.05375362]],[[156.0,7.21794612],[156.01,20.0],[156.05,37.0977],[156.14,32.0227],[156.29,36.1470624]]]
["bitfinex","SOLUSD",1721261273503,[[155.93,16.8404502],[155.92,10.0],[155.9,15.005],[155.88,6.4199],[155.75,32.05375362]],[[156.0,0.80774612],[156.01,20.0],[156.03,16.0233],[156.05,21.0766],[156.06,32.04]]]
["bitfinex","SOLUSD",1721261273687,[[155.93,18.12284732],[155.92,10.0],[155.9,15.005],[155.88,6.4199],[155.83,388.4]],[[155.97,6.4116],[156.0,0.80774612],[156.02,20.0],[156.03,16.0233],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261273891,[[155.93,24.53584732],[155.92,10.0],[155.9,15.005],[155.88,22.2099],[155.85,51.3105]],[[155.98,6.4111],[156.0,0.80774612],[156.02,20.0],[156.03,16.0233],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261274204,[[155.93,24.53584732],[155.92,10.0],[155.9,15.005],[155.88,6.4199],[155.85,68.15095]],[[155.97,0.80774612],[155.98,6.4111],[156.02,20.0],[156.03,16.0233],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261274509,[[155.93,24.53584732],[155.9,15.005],[155.88,6.4199],[155.85,68.15095]],[[155.97,0.80774612],[156.02,20.0],[156.03,16.0233],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261274510,[[155.93,23.2534502],[155.9,25.005],[155.88,22.2099],[155.85,68.15095],[155.82,16.03479798]],[[155.97,7.21924612],[156.02,20.0],[156.03,16.0233],[156.05,21.0766],[156.11,6.418]]]
["bitfinex","SOLUSD",1721261274816,[[155.93,23.2534502],[155.9,25.005],[155.89,47.863],[155.88,6.4199],[155.85,68.15095]],[[155.98,6.4111],[156.01,0.80774612],[156.02,20.0],[156.03,16.0233],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261274988,[[155.93,23.2534502],[155.9,25.005],[155.89,47.863],[155.88,6.4199],[155.85,68.15095]],[[155.97,0.80774612],[155.98,6.4111],[156.02,20.0],[156.03,16.0233],[156.05,21.0766]]]
["bitfinex","SOLUSD",1721261275187,[[155.93,23.2534502],[155.9,25.005],[155.89,32.073],[155.88,22.2099],[155.85,51.3105]],[[155.97,7.21924612],[156.02,20.0],[156.03,16.0233],[156.05,21.0766],[156.17,42.84098767]]]
["bitfinex","SOLUSD",1721261275506,[[155.93,0.8081502],[155.9,15.005],[155.89,16.0362],[155.88,6.4199],[155.87,10.0]],[[155.96,0.80774612],[155.99,22.7706],[156.01,16.0254],[156.02,52.0479],[156.13,20.0]]]
["bitfinex","SOLUSD",1721261275689,[[155.93,0.8081502],[155.9,15.005],[155.89,22.4506],[155.88,6.4199],[155.87,10.0]],[[155.99,22.7706],[156.01,16.0254],[156.02,52.0479],[156.13,20.0]]]
["bitfinex","SOLUSD",1721261275690,[[155.93,0.8081502],[155.9,15.005],[155.89,22.4506],[155.88,6.4199],[155.87,10.0]],[[155.94,6.4127],[155.95,0.80774612],[155.99,22.7706],[156.01,61.0254],[156.02,39.92238057]]]
["bitfinex","SOLUSD",1721261276003,[[155.93,0.8081502],[155.9,21.4193],[155.89,16.0362],[155.88,6.4199],[155.87,10.0]],[[155.95,7.22004612],[155.99,22.7706],[156.01,61.0254],[156.02,39.92238057],[156.24,20.1271624]]]
["bitfinex","SOLUSD",1721261276201,[[155.93,0.8081502],[155.9,21.4193],[155.89,16.0362],[155.88,6.4199],[155.87,10.0]],[[155.94,0.80774612],[155.95,6.4123],[155.99,22.7706],[156.01,61.0254],[156.02,39.92238057]]]
["bitfinex","SOLUSD",1721261276799,[[155.93,0.8081502],[155.9,21.4193],[155.89,16.0362],[155.88,6.4199],[155.87,10.0]],[[155.94,0.80774612],[155.95,6.4123],[155.99,22.7706],[156.01,67.71252121],[156.02,39.92238057]]]
["bitfinex","SOLUSD",1721261277279,[[155.93,0.8081502],[155.9,15.005],[155.89,16.0362],[155.88,6.4199],[155.87,10.0]],[[155.94,0.80774612],[155.96,6.4122],[155.99,22.7706],[156.01,67.71252121],[156.02,39.92238057]]]
["bitfinex","SOLUSD",1721261277484,[[155.93,0.8081502],[155.91,6.4136],[155.9,15.005],[155.89,16.0362],[155.88,6.4199]],[[155.95,0.80774612],[155.97,6.4118],[155.99,22.7706],[156.01,51.68712121],[156.02,39.92238057]]]
["bitfinex","SOLUSD",1721261277687,[[155.93,0.8081502],[155.92,6.4135],[155.91,17.31687843],[155.9,15.005],[155.88,6.4199]],[[155.95,0.80774612],[155.97,6.4118],[155.99,22.7706],[156.01,67.71182121],[156.02,39.92238057]]]
["bitfinex","SOLUSD",1721261277884,[[155.93,0.8081502],[155.92,6.4135],[155.91,17.31687843],[155.9,15.005],[155.88,6.4199]],[[155.95,0.80774612],[155.97,6.4118],[155.99,22.7706],[156.01,67.71182121],[156.02,7.87448057]]]
["bitfinex","SOLUSD",1721261278186,[[155.93,0.8081502],[155.91,16.0342],[155.9,15.005],[155.89,6.4143],[155.88,6.4199]],[[155.95,7.22014612],[155.99,22.7706],[156.01,67.71182121],[156.02,7.87448057],[156.13,20.0]]]
["bitfinex","SOLUSD",1721261278506,[[155.93,0.8081502],[155.91,16.0342],[155.9,21.4189],[155.88,6.4199],[155.8,32.75690746]],[[155.94,0.80774612],[155.95,6.4124],[155.99,22.7706],[156.01,67.71182121],[156.02,7.87448057]]]
["bitfinex","SOLUSD",1721261278692,[[155.93,0.8081502],[155.91,16.0342],[155.9,21.4189],[155.88,6.4199],[155.8,31.64]],[[155.94,0.80774612],[155.95,6.4124],[155.99,22.7706],[156.01,67.71182121],[156.02,7.87448057]]]
["bitfinex","SOLUSD",1721261278890,[[155.93,0.8081502],[155.9,21.4189],[155.88,6.4199]],[[155.94,0.80774612],[155.95,6.4124],[155.99,22.7706],[156.01,67.71182121],[156.02,7.87448057]]]
["bitfinex","SOLUSD",1721261278891,[[155.93,0.8081502],[155.9,15.005],[155.88,22.4576],[155.85,10.0],[155.82,67.3524]],[[155.94,7.22044612],[155.99,22.7706],[156.01,51.68712121],[156.02,39.92278057],[156.12,6.418]]]
["bitfinex","SOLUSD",1721261279095,[[155.93,0.8081502],[155.91,6.4139],[155.9,15.005],[155.88,6.4199],[155.87,10.0]],[[155.98,0.80774612],[155.99,22.7706],[156.01,51.68712121],[156.02,39.92278057],[156.14,32.12434548]]]
["bitfinex","SOLUSD",1721261279305,[[155.93,0.8081502],[155.91,6.4139],[155.9,15.005],[155.88,6.4199],[155.87,10.0]],[[155.98,65.80774612],[155.99,22.7706],[156.01,6.68712121],[156.02,39.92278057],[156.03,7.41125027]]]
["bitfinex","SOLUSD",1721261279501,[[155.93,0.8081502],[155.9,31.04],[155.88,6.4199],[155.87,10.0],[155.78,11.54182853]],[[155.98,65.80774612],[155.99,22.7706],[156.01,6.68712121],[156.02,39.92278057],[156.03,7.41125027]]]
["bitfinex","SOLUSD",1721261279502,[[155.93,0.8081502],[155.9,31.04],[155.88,6.4199],[155.87,10.0],[155.78,11.54182853]],[[155.98,65.80774612],[155.99,22.7706],[156.01,22.71242121],[156.02,7.87448057],[156.03,7.41125027]]]
["bitfinex","SOLUSD",1721261279705,[[155.93,0.8081502],[155.9,31.04],[155.89,10.0],[155.88,6.4199],[155.78,1.92503055]],[[155.98,20.80774612],[155.99,22.7706],[156.01,22.71242121],[156.02,7.87448057],[156.03,7.41125027]]]
["bitfinex","SOLUSD",1721261280014,[[155.93,7.2212502],[155.9,31.04],[155.89,10.0],[155.88,6.4199],[155.83,19.23]],[[155.98,27.21914612],[155.99,22.7706],[156.01,22.71242121],[156.02,7.87448057],[156.13,16.418]]]
["bitfinex","SOLUSD",1721261280311,[[155.93,0.8081502],[155.91,6.4138],[155.9,31.04],[155.89,10.0],[155.88,6.4199]],[[155.96,6.4119],[155.98,20.80774612],[155.99,22.7706],[156.01,22.71242121],[156.02,7.87448057]]]
["bitfinex","SOLUSD",1721261280488,[[155.93,0.8081502],[155.91,10.0],[155.9,15.005],[155.88,6.4199],[155.86,32.0785]],[[155.97,0.80774612],[155.98,20.0],[155.99,22.7706],[156.01,6.68712121],[156.02,7.87448057]]]
["bitfinex","SOLUSD",1721261280691,[[155.94,6.4123],[155.93,0.8081502],[155.92,1.28260894],[155.91,10.0],[155.9,15.005]],[[155.97,0.80774612],[155.98,20.0],[155.99,29.1814],[156.01,6.68712121],[156.02,7.87448057]]]
["bitfinex","SOLUSD",1721261280904,[[155.96,6.4118],[155.95,1.28246567],[155.93,16.8401502],[155.91,10.0],[155.9,15.005]],[[156.01,13.09702121],[156.02,7.87448057],[156.03,22.9764],[156.05,1.01316289],[156.06,48.0604]]]
["bitfinex","SOLUSD",1721261281205,[[155.93,0.8081502],[155.91,10.0],[155.9,15.005],[155.8,9.62229726],[155.78,27.61250055]],[[156.0,0.80774612],[156.02,7.87448057],[156.03,22.9764],[156.04,23.43375027],[156.05,0.20541677]]]
["bitfinex","SOLUSD",1721261281514,[[155.95,16.0303],[155.93,10.8081502],[155.92,45.34],[155.9,47.0757],[155.86,63.7185]],[[156.0,0.80774612],[156.02,7.87448057],[156.03,22.9764],[156.04,23.43375027],[156.05,0.20541677]]]
["bitfinex","SOLUSD",1721261281515,[[155.95,16.0303],[155.93,10.8081502],[155.92,45.34],[155.9,47.0757],[155.86,63.7185]],[[156.0,0.80774612],[156.02,7.87448057],[156.03,22.9764],[156.04,7.41125027],[156.05,0.20541677]]]
["bitfinex","SOLUSD",1721261281710,[[155.95,22.4424],[155.93,10.8081502],[155.92,45.34],[155.9,47.0757],[155.86,70.40083181]],[[156.0,7.21804612],[156.02,7.87448057],[156.03,22.9764],[156.04,7.41125027],[156.05,0.20541677]]]
["bitfinex","SOLUSD",1721261281884,[[155.96,1.28217359],[155.95,26.0303],[155.93,0.8081502],[155.92,45.34],[155.9,47.0757]],[[156.01,0.80774612],[156.03,22.9764],[156.05,0.20541677],[156.06,6.68271517],[156.19,10.0]]]
["bitfinex","SOLUSD",1721261282090,[[155.97,16.0278],[155.96,1.28217359],[155.95,10.0],[155.93,0.8081502],[155.92,45.34]],[[156.01,0.80774612],[156.03,22.9764],[156.04,6.4086],[156.05,0.20541677],[156.06,14.55719574]]]
["bitfinex","SOLUSD",1721261282304,[[155.98,1.28211067],[155.97,16.0278],[155.95,10.0],[155.93,0.8081502],[155.92,45.34]],[[156.02,0.80774612],[156.04,6.4086],[156.06,14.55719574],[156.25,32.5975184],[156.3,11.54355036]]]
["bitfinex","SOLUSD",1721261282509,[[156.0,16.0246],[155.99,1.28200893],[155.97,10.0],[155.96,15.609],[155.94,6.4937]],[[156.03,0.80774612],[156.06,14.55719574],[156.07,22.2066],[156.21,394.0],[156.22,10.0]]]
["bitfinex","SOLUSD",1721261282810,[[156.01,6.4098],[156.0,16.0246],[155.99,1.28200893],[155.97,10.0],[155.96,15.609]],[[156.05,0.80774612],[156.06,7.87448057],[156.11,21.2177],[156.21,394.0],[156.24,10.0]]]
["bitfinex","SOLUSD",1721261283010,[[156.02,6.4093],[156.01,1.28186335],[156.0,16.0246],[155.99,10.0],[155.96,15.609]],[[156.1,15.8833831],[156.11,21.2177],[156.21,384.0],[156.23,6.418],[156.25,10.0]]]
["bitfinex","SOLUSD",1721261283186,[[156.02,6.4093],[156.01,1.28186335],[156.0,16.0246],[155.99,10.0],[155.96,15.609]],[[156.09,0.80774612],[156.1,15.07563698],[156.11,21.2177],[156.13,7.61666704],[156.21,384.0]]]
["bitfinex","SOLUSD",1721261283492,[[156.03,1.28169836],[156.02,16.0227],[156.01,10.0],[155.96,15.609],[155.9,9.60431305]],[[156.09,0.80774612],[156.1,15.07563698],[156.11,21.2177],[156.13,7.61666704],[156.22,253.5]]]
["bitfinex","SOLUSD",1721261283680,[[156.03,1.28169836],[156.02,16.0227],[156.01,10.0],[155.96,15.609],[155.9,9.60431305]],[[156.09,0.80774612],[156.1,8.39470167],[156.11,21.2177],[156.13,7.61666704],[156.22,253.5]]]
["bitfinex","SOLUSD",1721261283880,[[156.03,1.28169836],[156.02,16.0227],[156.01,10.0],[155.96,34.839],[155.94,38.5563]],[[156.09,0.80774612],[156.1,8.39470167],[156.11,21.2177],[156.13,7.61666704],[156.22,253.5]]]
["bitfinex","SOLUSD",1721261284084,[[156.07,10.0],[156.05,15.7624],[156.04,1.62155204],[156.03,6.1867],[156.01,31.64]],[[156.14,6.680247],[156.17,6.1305],[156.21,0.80774612],[156.28,253.5],[156.34,10.0]]]
["bitfinex","SOLUSD",1721261284310,[[156.08,62.29840681],[156.07,10.0],[156.05,15.7624],[156.04,0.34],[156.03,6.1867]],[[156.16,0.80774612],[156.17,6.1305],[156.21,15.8609],[156.28,253.5],[156.34,20.0]]]
["bitfinex","SOLUSD",1721261284804,[[156.08,62.29840681],[156.07,10.0],[156.05,15.7624],[156.04,0.34],[156.03,25.4167]],[[156.16,0.80774612],[156.17,6.1305],[156.2,6.67858106],[156.21,15.8609],[156.28,260.180247]]]
["bitfinex","SOLUSD",1721261285012,[[156.1,16.0143],[156.09,10.0],[156.08,46.28100681],[156.07,0.34],[156.05,15.7624]],[[156.16,0.80774612],[156.17,6.1305],[156.2,6.67858106],[156.21,15.8609],[156.28,253.5]]]
["bitfinex","SOLUSD",1721261285184,[[156.11,7.6866546],[156.1,16.0143],[156.09,10.0],[156.08,45.0],[156.07,0.34]],[[156.16,0.80774612],[156.17,6.1305],[156.2,6.67858106],[156.21,15.8609],[156.28,253.5]]]
["bitfinex","SOLUSD",1721261285385,[[156.08,51.4067],[156.07,10.34],[156.06,16.0187],[155.94,38.4806],[155.9,388.4]],[[156.13,6.4049],[156.16,0.80774612],[156.17,6.1305],[156.2,6.67858106],[156.21,15.8609]]]
["bitfinex","SOLUSD",1721261285598,[[156.08,51.4067],[156.07,10.34],[156.06,16.0187],[155.98,32.0539],[155.97,26.78256556]],[[156.16,0.80774612],[156.17,6.1305],[156.2,6.67858106],[156.21,15.8609]]]
["bitfinex","SOLUSD",1721261285599,[[156.08,51.4067],[156.07,10.34],[156.06,16.0187],[155.98,32.0539],[155.97,26.78256556]],[[156.16,0.80774612],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106],[156.21,15.8609]]]
["bitfinex","SOLUSD",1721261285809,[[156.1,6.4061],[156.09,11.28100496],[156.08,61.0165],[156.07,0.34],[155.98,32.0539]],[[156.15,6.4041],[156.16,0.80774612],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106]]]
["bitfinex","SOLUSD",1721261285986,[[156.1,6.4061],[156.09,1.28100496],[156.08,61.0165],[156.07,10.34],[155.98,41.64265665]],[[156.15,6.4041],[156.16,0.80774612],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106]]]
["bitfinex","SOLUSD",1721261286190,[[156.1,6.4061],[156.09,1.28100496],[156.08,61.0165],[156.07,10.34],[155.98,32.0539]],[[156.15,6.4041],[156.16,0.80774612],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106]]]
["bitfinex","SOLUSD",1721261287892,[[156.1,7.68703849],[156.08,61.0165],[156.07,10.34],[156.05,15.7624],[156.03,38.2314]],[[156.15,7.21184612],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106],[156.21,15.8609]]]
["bitfinex","SOLUSD",1721261289024,[[156.1,6.406],[156.09,1.28103059],[156.08,61.0165],[156.07,10.34],[156.05,15.7624]],[[156.15,7.21184612],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106],[156.21,15.8609]]]
["bitfinex","SOLUSD",1721261289521,[[156.09,7.68743059],[156.08,61.0165],[156.07,10.34],[156.05,15.7624],[156.01,47.6462]],[[156.15,7.21184612],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106],[156.21,15.8609]]]
["bitfinex","SOLUSD",1721261289897,[[156.1,6.406],[156.09,1.28103059],[156.08,61.0165],[156.07,10.34],[156.05,15.7624]],[[156.15,7.21184612],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106],[156.21,15.8609]]]
["bitfinex","SOLUSD",1721261290212,[[156.11,1.28102015],[156.1,6.406],[156.08,61.0165],[156.07,10.34],[156.05,15.7624]],[[156.15,0.80774612],[156.16,6.4037],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106]]]
["bitfinex","SOLUSD",1721261290429,[[156.1,7.68701459],[156.08,61.0165],[156.07,10.34],[156.05,15.7624],[137.29,0.2]],[[156.15,0.80774612],[156.16,6.4037],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106]]]
["bitfinex","SOLUSD",1721261290630,[[156.1,7.68701459],[156.08,61.0165],[156.07,10.34],[156.05,15.7624],[155.37,53.36326009]],[[156.15,0.80774612],[156.16,6.4037],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106]]]
["bitfinex","SOLUSD",1721261290795,[[156.11,1.28101998],[156.1,6.406],[156.08,61.0165],[156.07,10.34],[156.05,15.7624]],[[156.15,0.80774612],[156.16,6.4037],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106]]]
["bitfinex","SOLUSD",1721261291394,[[156.1,7.68701866],[156.08,61.0165],[156.07,10.34],[156.05,15.7624],[155.61,26.68163068]],[[156.15,0.80774612],[156.16,6.4037],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106]]]
["bitfinex","SOLUSD",1721261291619,[[156.1,7.68701866],[156.08,61.0165],[156.07,10.34],[156.05,15.7624],[155.98,32.0539]],[[156.15,0.80774612],[156.16,6.4037],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106]]]
["bitfinex","SOLUSD",1721261291826,[[156.1,1.28101866],[156.08,22.4232],[156.07,10.34],[156.05,15.7624],[155.98,41.64129859]],[[156.15,0.80774612],[156.17,6.1305],[156.19,16.0062],[156.2,6.67858106],[156.35,416.90858821]]]
["bitfinex","SOLUSD",1721261292030,[[156.07,0.17],[156.05,25.7624],[156.04,16.021],[155.99,284.94],[155.98,41.64129859]],[[156.16,36.81744612],[156.17,6.1305],[156.2,6.67858106],[156.3,6.418],[156.32,20.0]]]
["bitfinex","SOLUSD",1721261292203,[[156.07,6.407],[156.06,61.3586],[156.05,25.7624],[155.99,284.94],[155.98,32.0539]],[[156.16,36.81744612],[156.17,6.1305],[156.2,6.67858106],[156.3,16.418],[156.32,10.0]]]
["bitfinex","SOLUSD",1721261292526,[[155.99,284.94],[155.98,32.0539]],[[156.16,36.81744612],[156.17,6.1305],[156.2,6.67858106],[156.3,16.418],[156.32,10.0]]]
["bitfinex","SOLUSD",1721261292527,[[156.03,6.1867],[156.02,32.4324],[156.01,16.6145],[155.99,269.3062],[155.98,32.0539]],[[156.13,16.0126],[156.16,20.80774612],[156.17,38.1483],[156.2,6.67858106],[156.28,263.5]]]
["bitfinex","SOLUSD",1721261292698,[[156.02,16.0232],[156.01,16.6145],[156.0,10.0],[155.99,6.4197],[155.98,32.0539]],[[156.08,6.407],[156.12,0.80774612],[156.13,16.0126],[156.16,20.0],[156.17,38.1483]]]
["bitfinex","SOLUSD",1721261292901,[[156.03,6.4088],[156.02,16.0232],[156.01,16.6145],[156.0,10.0],[155.99,6.4197]],[[156.08,6.407],[156.12,0.80774612],[156.13,16.0126],[156.16,20.0],[156.17,38.1483]]]
["bitfinex","SOLUSD",1721261293395,[[156.03,6.4088],[156.02,16.0232],[156.01,16.6145],[156.0,10.0],[155.99,6.4197]],[[156.08,6.407],[156.12,0.80774612],[156.13,31.3193],[156.16,20.0],[156.17,38.1483]]]
["bitfinex","SOLUSD",1721261293626,[[156.03,6.4088],[156.02,16.0232],[156.01,16.6145],[156.0,10.0],[155.99,6.4197]],[[156.07,0.80774612],[156.08,6.407],[156.13,31.3193],[156.16,20.0],[156.17,38.1483]]]
["bitfinex","SOLUSD",1721261294531,[[156.02,22.4325],[156.01,16.6145],[156.0,10.0],[155.99,6.4197],[155.91,9.60022581]],[[156.07,7.21504612],[156.13,31.3193],[156.16,20.0],[156.17,38.1483],[156.24,10.0]]]
["bitfinex","SOLUSD",1721261294820,[[156.02,6.4094],[155.98,10.0],[155.97,16.2536],[155.95,6.381],[155.94,304.5926]],[[156.06,0.80774612],[156.07,6.4074],[156.09,6.0162],[156.1,16.0155],[156.13,15.3067]]]
["bitfinex","SOLUSD",1721261295011,[[156.02,6.4094],[155.98,10.0],[155.97,16.2536],[155.95,6.381],[155.94,304.5926]],[[156.06,0.80774612],[156.07,6.4074],[156.09,6.0162],[156.1,16.0155],[156.12,6.68182016]]]
["bitfinex","SOLUSD",1721261295818,[[156.03,6.4087],[156.0,10.0],[155.98,32.0543],[155.97,16.2536],[155.96,6.4074]],[[156.06,0.80774612],[156.09,12.4229],[156.12,6.68182016],[156.14,16.0117],[156.23,6.418]]]
["bitfinex","SOLUSD",1721261296026,[[156.03,6.4087],[156.0,10.0],[155.98,32.0543],[155.97,16.2536],[155.96,6.4074]],[[156.09,12.4229],[156.12,6.68182016],[156.14,16.0117],[156.23,6.418]]]
["bitfinex","SOLUSD",1721261296027,[[156.03,6.4087],[156.0,10.0],[155.98,32.0543],[155.97,16.2536],[155.96,6.4074]],[[156.08,20.80774612],[156.09,6.0162],[156.12,6.68182016],[156.14,16.0117],[156.23,6.418]]]
["bitfinex","SOLUSD",1721261296227,[[156.02,22.4321],[156.0,10.0],[155.98,32.0543],[155.97,16.2536],[155.96,6.4074]],[[156.07,0.80774612],[156.08,26.4073],[156.09,6.0162],[156.12,6.68182016],[156.14,16.0117]]]
["bitfinex","SOLUSD",1721261296807,[[156.03,6.4088],[156.02,16.0228],[156.0,10.0],[155.98,32.0543],[155.97,16.2536]],[[156.07,0.80774612],[156.08,26.4073],[156.09,6.0162],[156.12,6.68182016],[156.14,16.0117]]]
["bitfinex","SOLUSD",1721261297216,[[156.02,22.4321],[156.0,10.0],[155.98,32.0543],[155.97,16.2536],[155.59,9.24495627]],[[156.07,0.80774612],[156.08,26.4073],[156.09,6.0162],[156.12,6.68182016],[156.14,16.0117]]]
["bitfinex","SOLUSD",1721261297410,[[156.02,22.4321],[156.0,10.0],[155.98,32.0543],[155.97,16.2536],[155.89,9.59805677]],[[156.07,0.80774612],[156.08,26.4073],[156.09,6.0162],[156.12,6.68182016],[156.14,16.0117]]]
["bitfinex","SOLUSD",1721261297721,[[156.02,22.4321],[155.98,42.0543],[155.97,16.2536],[155.89,9.59805677],[155.12,0.18355593]],[[156.07,7.21504612],[156.08,20.0],[156.09,6.0162],[156.12,6.68182016],[156.14,16.0117]]]
["bitfinex","SOLUSD",1721261298034,[[155.99,16.0264],[155.98,10.0],[155.97,16.2536],[155.94,285.3626],[155.93,20.0381502]],[[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.11,16.0143],[156.12,6.68182016]]]
["bitfinex","SOLUSD",1721261298213,[[156.0,6.4102],[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,285.3626]],[[156.05,6.4083],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261298421,[[156.0,6.4102],[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,285.3626]],[[156.04,0.80774612],[156.05,6.4083],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261299219,[[156.0,6.4102],[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,285.3626]],[[156.04,0.80774612],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261299220,[[156.01,6.4098],[156.0,1.28183119],[155.99,16.0264],[155.98,10.17],[155.97,16.2536]],[[156.04,0.80774612],[156.06,6.4078],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261299523,[[156.01,6.4098],[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.92,16.0264]],[[156.05,0.80774612],[156.06,6.4078],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261299710,[[156.0,6.4101],[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626]],[[156.05,7.21594612],[156.08,20.0],[156.09,6.0162],[156.11,16.0143],[156.2,253.5]]]
["bitfinex","SOLUSD",1721261299928,[[156.01,6.4098],[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626]],[[156.05,6.4082],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261300108,[[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626],[136.99,2.41569194]],[[156.04,0.80774612],[156.05,6.4082],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261300414,[[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626],[155.58,20.07725714]],[[156.04,0.80774612],[156.05,6.4082],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261300620,[[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626],[155.58,20.07725714]],[[156.04,0.80774612],[156.06,6.4078],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261300837,[[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626],[155.88,253.3]],[[156.04,0.80774612],[156.06,6.4078],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261301030,[[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626],[155.88,262.90139367]],[[156.04,0.80774612],[156.08,20.0],[156.09,6.0162],[156.11,16.0143],[156.63,89.96128786]]]
["bitfinex","SOLUSD",1721261301235,[[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626],[155.93,0.8081502]],[[156.05,6.4082],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261301534,[[156.0,6.4101],[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626]],[[156.04,0.80774612],[156.05,6.4082],[156.08,20.0],[156.09,6.0162],[156.11,16.0143]]]
["bitfinex","SOLUSD",1721261302210,[[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626],[155.91,35.2564]],[[156.04,7.21634612],[156.08,20.0],[156.09,22.0333],[179.01,95.64757245],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721261302422,[[155.99,16.0264],[155.98,10.17],[155.97,16.2536],[155.94,32.0626],[155.91,35.2564]],[[156.04,6.4086],[156.07,0.80774612],[156.08,20.0],[156.09,22.0333],[156.34,20.1271624]]]
["bitfinex","SOLUSD",1721261302631,[[155.99,22.4367],[155.98,10.17],[155.97,16.2536],[155.94,32.0626],[155.91,35.2564]],[[156.04,6.4086],[156.07,0.80774612],[156.08,20.0],[156.09,22.0333],[156.33,20.1271624]]]
["bitfinex","SOLUSD",1721261302836,[[156.01,16.0236],[155.98,10.17],[155.97,16.2536],[155.94,32.0626],[155.91,35.2564]],[[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.12,22.69522016],[156.25,44.02703262]]]
["bitfinex","SOLUSD",1721261303011,[[156.01,16.0236],[156.0,1.281829],[155.98,10.17],[155.97,16.2536],[155.94,32.0626]],[[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.12,22.69522016],[156.24,42.1712041]]]
["bitfinex","SOLUSD",1721261303209,[[156.01,16.0236],[155.99,6.4103],[155.98,10.17],[155.97,16.2536],[155.94,32.0626]],[[156.05,6.4084],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162]]]
["bitfinex","SOLUSD",1721261304028,[[155.99,6.4103],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626],[155.91,19.23]],[[156.04,7.21634612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162],[179.0,0.1]]]
["bitfinex","SOLUSD",1721261304211,[[155.99,6.4103],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626],[155.91,19.23]],[[156.04,6.4086],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162]]]
["bitfinex","SOLUSD",1721261304412,[[156.0,6.4102],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626],[155.91,35.2536]],[[156.04,6.4086],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162]]]
["bitfinex","SOLUSD",1721261304739,[[156.0,6.4102],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626],[155.91,35.2536]],[[156.06,6.4081],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162]]]
["bitfinex","SOLUSD",1721261304929,[[156.01,1.28181829],[156.0,6.4102],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626]],[[156.05,0.80774612],[156.06,6.4081],[156.08,20.0],[156.09,6.0162],[156.1,16.0162]]]
["bitfinex","SOLUSD",1721261305118,[[156.01,1.28181829],[156.0,6.4102],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626]],[[156.05,7.21594612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162],[157.69,0.1]]]
["bitfinex","SOLUSD",1721261305437,[[156.0,6.4102],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626],[137.0,1.0]],[[156.04,7.21634612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162],[157.69,0.1]]]
["bitfinex","SOLUSD",1721261305744,[[155.99,6.4105],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626],[155.87,32.0774]],[[156.04,6.4086],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162]]]
["bitfinex","SOLUSD",1721261305940,[[155.99,6.4105],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626],[155.87,41.68351171]],[[156.04,6.4087],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162]]]
["bitfinex","SOLUSD",1721261306550,[[155.99,6.4105],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626],[155.87,32.0774]],[[156.04,6.4087],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162]]]
["bitfinex","SOLUSD",1721261306735,[[155.99,7.69232662],[155.98,26.1973],[155.97,16.2536],[155.94,32.0626],[155.87,41.68294959]],[[156.04,6.4087],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162],[156.1,16.0162]]]
["bitfinex","SOLUSD",1721261306941,[[155.99,7.69232662],[155.98,26.1973],[155.94,48.0563],[155.87,32.0774],[155.86,9.60554959]],[[156.04,6.4087],[156.06,16.3882],[156.07,0.80774612],[156.08,20.0],[156.09,6.0162]]]
["bitfinex","SOLUSD",1721261307114,[[155.99,7.69232662],[155.98,26.1973],[155.94,48.0563],[155.91,19.23],[155.87,32.0774]],[[156.04,6.4087],[156.05,0.80774612],[156.06,16.3882],[156.08,20.0],[156.09,6.0162]]]
["bitfinex","SOLUSD",1721261307314,[[155.99,7.69232662],[155.98,26.1973],[155.94,48.0563],[155.91,19.23],[155.9,48.0282]],[[156.04,6.4087],[156.05,0.80774612],[156.06,16.3882],[156.08,20.0],[156.09,6.0162]]]
["bitfinex","SOLUSD",1721261307626,[[155.99,6.4105],[155.98,26.1973],[155.94,48.0563],[155.91,19.23],[155.9,48.0282]],[[156.04,6.4087],[156.05,0.80774612],[156.06,16.3882],[156.08,20.0],[156.09,6.0162]]]
["bitfinex","SOLUSD",1721261308024,[[155.98,22.4383],[155.94,58.0563],[155.9,67.2582],[155.82,1.11593457],[155.81,423.35193615]],[[156.03,7.21674612],[156.06,16.3882],[156.07,16.0184],[156.08,20.0],[156.09,6.0162]]]
["bitfinex","SOLUSD",1721261308338,[[155.98,22.4383],[155.96,10.0],[155.94,48.0563],[155.91,25.7123],[155.9,31.64]],[[156.02,0.80774612],[156.03,6.409],[156.06,16.3882],[156.07,16.0184],[156.08,20.0]]]
["bitfinex","SOLUSD",1721261308534,[[155.98,22.4383],[155.96,10.0],[155.94,48.0563],[155.91,25.7123],[155.9,31.64]],[[156.03,6.409],[156.05,0.80774612],[156.06,16.3882],[156.07,16.0184],[156.08,20.0]]]
["bitfinex","SOLUSD",1721261308742,[[155.99,7.69255799],[155.98,16.0273],[155.96,10.0],[155.94,48.0563],[155.91,25.7123]],[[156.04,6.4086],[156.05,0.80774612],[156.06,16.3882],[156.07,16.0184],[156.08,20.0]]]
["bitfinex","SOLUSD",1721261308913,[[155.99,7.69255799],[155.98,16.0273],[155.96,10.0],[155.94,48.0563],[155.91,25.7123]],[[156.03,0.80774612],[156.04,6.4086],[156.06,16.3882],[156.07,16.0184],[156.08,20.0]]]
["bitfinex","SOLUSD",1721261309234,[[155.98,16.0273],[155.97,6.4113],[155.96,10.0],[155.94,32.0626],[155.91,25.7123]],[[156.02,6.4962],[156.03,0.80774612],[156.06,16.3882],[156.07,22.70055332],[156.08,20.0]]]
["bitfinex","SOLUSD",1721261309942,[[155.98,16.0273],[155.97,6.4113],[155.96,10.0],[155.94,32.0626],[155.91,25.7123]],[[156.02,12.9059],[156.05,0.80774612],[156.06,16.3882],[156.07,22.70055332],[156.08,20.0]]]
["bitfinex","SOLUSD",1721261310115,[[155.96,6.4118],[155.95,16.0305],[155.94,42.0626],[155.91,6.4823],[155.89,35.1431]],[[156.01,7.21764612],[156.02,6.4962],[156.06,16.3882],[156.07,22.70055332],[156.08,20.0]]]
["bitfinex","SOLUSD",1721261310424,[[155.95,22.4427],[155.94,10.0],[155.91,6.4823],[155.89,15.9131],[155.87,48.1047]],[[156.0,6.4102],[156.01,0.80774612],[156.02,6.4962],[156.05,16.021],[156.06,16.3882]]]
["bitfinex","SOLUSD",1721261310630,[[155.96,6.4117],[155.95,16.0305],[155.94,10.0],[155.91,38.551],[155.89,15.9131]],[[156.01,7.21764612],[156.02,6.4962],[156.05,16.021],[156.06,16.3882],[156.2,296.05999503]]]
["bitfinex","SOLUSD",1721261311808,[[155.96,10.0],[155.95,16.0305],[155.91,38.551],[155.89,35.1431],[155.88,284.94]],[[156.02,6.4962],[156.03,6.4094],[156.04,0.80774612],[156.06,16.3882],[156.08,36.0179]]]
["bitfinex","SOLUSD",1721261312014,[[155.96,6.4118],[155.95,16.0305],[155.91,38.551],[155.89,35.1431],[155.88,284.94]],[[156.02,6.4962],[156.06,16.3882],[156.08,36.0179]]]
["bitfinex","SOLUSD",1721261312015,[[155.96,6.4118],[155.95,16.0305],[155.94,10.0],[155.91,38.551],[155.89,35.1431]],[[156.0,6.4103],[156.01,20.80774612],[156.02,6.4962],[156.06,16.3882],[156.08,20.0]]]
["bitfinex","SOLUSD",1721261312239,[[155.96,6.4118],[155.95,16.0305],[155.94,10.0],[155.91,38.551],[155.89,35.1431]],[[156.0,6.4103],[156.01,0.80774612],[156.02,6.4962],[156.06,16.3882],[156.08,20.0]]]
["bitfinex","SOLUSD",1721261312447,[[155.97,7.69356046],[155.95,16.0305],[155.94,10.0],[155.91,38.551],[155.89,35.1431]],[[156.01,6.4098],[156.02,6.4962],[156.05,0.80774612],[156.06,32.4086],[156.08,20.0]]]
["bitfinex","SOLUSD",1721261312616,[[155.97,6.4114],[155.95,16.0305],[155.94,10.0],[155.91,38.551],[155.89,35.1431]],[[156.01,7.21754612],[156.02,6.4962],[156.06,32.4086],[156.08,20.0],[156.3,22.04018025]]]
["bitfinex","SOLUSD",1721261312933,[[155.92,16.0335],[155.9,10.0],[155.89,15.9131],[155.86,22.3071],[155.85,9.60987697]],[[156.0,15.515],[156.01,0.80774612],[156.02,6.4962],[156.04,16.0224],[156.05,32.0415]]]
["bitfinex","SOLUSD",1721261313132,[[155.93,7.2208502],[155.92,16.0335],[155.9,10.0],[155.89,15.9131],[155.86,6.2861]],[[155.98,6.4114],[155.99,0.80774612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224]]]
["bitfinex","SOLUSD",1721261313337,[[155.94,1.28235782],[155.93,7.2208502],[155.92,26.0335],[155.89,15.9131],[155.86,6.2861]],[[155.98,6.4114],[155.99,0.80774612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224]]]
["bitfinex","SOLUSD",1721261313538,[[155.93,7.2208502],[155.92,26.0335],[155.89,15.9131],[155.86,6.2861],[136.11,0.87024583]],[[155.98,6.4114],[155.99,0.80774612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224]]]
["bitfinex","SOLUSD",1721261313743,[[155.93,7.2208502],[155.92,26.0335],[155.89,15.9131],[155.86,6.2861],[155.82,1.11593457]],[[155.98,6.4114],[155.99,0.80774612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224]]]
["bitfinex","SOLUSD",1721261313932,[[155.93,7.2208502],[155.92,26.0335],[155.89,15.9131],[155.86,6.2861],[155.85,35.2605]],[[155.98,6.4114],[155.99,0.80774612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224]]]
["bitfinex","SOLUSD",1721261314127,[[155.93,7.2208502],[155.92,26.0335],[155.89,15.9131],[155.86,6.2861],[155.85,35.2605]],[[155.97,0.80774612],[155.98,6.4114],[156.0,15.515],[156.02,6.4962],[156.04,16.0224]]]
["bitfinex","SOLUSD",1721261314329,[[155.94,6.4126],[155.93,2.0905326],[155.92,26.0335],[155.89,15.9131],[155.86,6.2861]],[[155.98,7.21914612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224],[156.19,42.48618476]]]
["bitfinex","SOLUSD",1721261314632,[[155.95,7.69457456],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131],[155.86,57.5959]],[[156.0,16.32274612],[156.02,6.4962],[156.04,16.0224],[156.18,10.0],[156.19,42.48618476]]]
["bitfinex","SOLUSD",1721261314824,[[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131],[155.86,57.5959]],[[156.0,16.32274612],[156.02,6.4962],[156.04,16.0224],[156.18,10.0],[156.19,42.48618476]]]
["bitfinex","SOLUSD",1721261314825,[[155.94,6.4126],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131],[155.86,57.5959]],[[156.0,16.32274612],[156.02,6.4962],[156.04,16.0224],[156.18,10.0],[156.19,42.48618476]]]
["bitfinex","SOLUSD",1721261315213,[[155.94,6.4126],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131],[155.86,57.5959]],[[156.0,16.32274612],[156.02,6.4962],[156.04,16.0224],[156.16,10.0],[156.19,42.48618476]]]
["bitfinex","SOLUSD",1721261315414,[[155.95,1.28229396],[155.94,6.4126],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131]],[[155.99,6.411],[156.0,16.32274612],[156.02,6.4962],[156.04,16.0224],[156.16,10.0]]]
["bitfinex","SOLUSD",1721261315614,[[155.94,6.4126],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131],[155.82,1.11593457]],[[155.99,0.80774612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224],[156.16,10.0]]]
["bitfinex","SOLUSD",1721261317128,[[155.94,6.4126],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131],[155.82,1.11593457]],[[155.99,7.21844612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224],[156.16,10.0]]]
["bitfinex","SOLUSD",1721261317841,[[155.95,1.28229335],[155.94,6.4126],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131]],[[155.99,7.21844612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224],[156.18,42.04184586]]]
["bitfinex","SOLUSD",1721261318315,[[155.95,1.28229335],[155.94,6.4126],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131]],[[155.99,7.21844612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224],[156.16,10.0]]]
["bitfinex","SOLUSD",1721261318723,[[155.94,6.4126],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131],[136.11,0.87024583]],[[155.99,7.21844612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224],[156.16,10.0]]]
["bitfinex","SOLUSD",1721261319043,[[155.94,6.4126],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131],[155.81,388.4]],[[155.99,7.21844612],[156.0,15.515],[156.02,6.4962],[156.04,16.0224],[156.16,10.0]]]
["bitfinex","SOLUSD",1721261319422,[[155.94,6.4126],[155.93,0.8081502],[155.92,26.0335],[155.89,15.9131],[155.82,1.11630636]],[[155.99,7.21844612],[156.0,15.515],[156.02,6.4962],[156.04,22.7060453],[156.16,10.0]]]
["bitfinex","SOLUSD",1721261320035,[[155.93,0.8081502],[155.92,16.0335],[155.87,10.0],[155.86,38.3659],[155.84,16.5377]],[[155.98,0.80774612],[156.0,15.515],[156.01,16.0246],[156.02,6.4962],[156.04,6.6836453]]]
["bitfinex","SOLUSD",1721261320237,[[155.93,0.8081502],[155.9,6.4139],[155.89,16.0365],[155.87,10.0],[155.86,38.3659]],[[155.95,6.4123],[155.98,0.80774612],[155.99,65.0],[156.0,15.515],[156.01,16.0246]]]
["bitfinex","SOLUSD",1721261320529,[[155.93,0.8081502],[155.91,6.4138],[155.89,26.0365],[155.86,38.3659],[155.82,15.515]],[[155.95,6.4123],[155.98,0.80774612],[155.99,65.0],[156.0,15.515],[156.01,16.0246]]]
["bitfinex","SOLUSD",1721261320829,[[155.93,0.8081502],[155.91,6.4138],[155.89,26.0365],[155.86,38.3659],[155.75,1.11654743]],[[155.96,6.412],[155.98,0.80774612],[155.99,65.0],[156.0,15.515],[156.01,16.0246]]]
["bitfinex","SOLUSD",1721261321022,[[155.93,0.8081502],[155.91,7.69639477],[155.89,26.0365],[155.86,38.3659],[155.83,272.57]],[[155.95,0.80774612],[155.96,6.412],[155.99,65.0],[156.0,15.515],[156.01,16.0246]]]
["bitfinex","SOLUSD",1721261322932,[[155.93,0.8081502],[155.91,7.69639477],[155.89,26.0365],[155.86,38.3659],[155.83,272.57]],[[155.95,7.22004612],[155.99,65.0],[156.0,15.515],[156.01,16.0246],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721261323137,[[155.93,0.8081502],[155.91,6.4138],[155.89,26.0365],[155.86,38.3659],[155.83,272.57]],[[155.95,6.4123],[155.98,0.80774612],[155.99,65.0],[156.0,15.515],[156.01,16.0246]]]
["bitfinex","SOLUSD",1721261323557,[[155.93,0.8081502],[155.9,6.4142],[155.89,26.0365],[155.86,38.3659],[155.83,272.57]],[[155.95,6.4123],[155.98,0.80774612],[155.99,65.0],[156.0,15.515],[156.01,16.0246]]]
["bitfinex","SOLUSD",1721261323730,[[155.93,0.8081502],[155.89,26.0365],[155.86,38.3659],[155.84,35.8077],[155.83,253.3]],[[155.97,6.4118],[155.98,0.80774612],[155.99,20.0],[156.0,15.515],[156.01,16.0246]]]
["bitfinex","SOLUSD",1721261323935,[[155.94,6.4124],[155.93,0.8081502],[155.92,16.0338],[155.91,10.0],[155.9,1.2824734]],[[155.98,0.80774612],[156.0,15.515],[156.04,22.7057453],[156.13,32.0254],[156.16,10.0]]]
["bitfinex","SOLUSD",1721261324252,[[155.94,6.4124],[155.93,2.09052529],[155.92,16.0338],[155.91,10.0],[155.9,15.1089]],[[155.98,0.80774612],[156.0,15.515],[156.04,22.7057453],[156.13,32.0254],[156.15,20.0]]]
["bitfinex","SOLUSD",1721261324430,[[155.95,7.69457201],[155.94,16.0312],[155.93,10.8081502],[155.9,47.18],[155.87,31.64]],[[155.99,0.80774612],[156.0,21.9255],[156.04,22.7057453],[156.13,32.0254],[156.19,394.0]]]
["bitfinex","SOLUSD",1721261324749,[[155.95,7.69457201],[155.94,16.0312],[155.93,10.8081502],[155.9,47.18],[155.87,31.64]],[[155.99,0.80774612],[156.0,21.9255],[156.04,22.7057453],[156.13,32.0254],[156.15,15.515]]]
["bitfinex","SOLUSD",1721261325253,[[155.95,7.69457201],[155.94,16.0312],[155.93,10.8081502],[155.9,47.18],[155.87,31.64]],[[155.99,7.21844612],[156.04,39.2478453],[156.13,32.0254],[156.15,15.515],[156.37,88.58355412]]]
["bitfinex","SOLUSD",1721261325549,[[155.96,7.69398625],[155.95,10.0],[155.94,16.2012],[155.93,0.8081502],[155.9,47.18]],[[156.01,7.21784612],[156.04,39.2478453],[156.13,32.0254],[156.15,15.515],[156.17,32.0182]]]
["bitfinex","SOLUSD",1721261325754,[[155.96,7.69398625],[155.95,10.0],[155.94,16.3712],[155.93,0.8081502],[155.9,47.18]],[[156.01,7.21784612],[156.04,32.5642],[156.13,32.0254],[156.17,32.0182],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721261325942,[[155.94,16.0312],[155.93,10.8081502],[155.9,47.18],[155.32,49.81510726],[136.47,0.2]],[[156.01,0.80774612],[156.04,32.5642],[156.13,32.0254],[156.17,32.0182],[156.19,426.48618476]]]
["bitfinex","SOLUSD",1721261326140,[[155.94,16.0312],[155.93,7.2211502],[155.91,10.0],[155.9,47.18],[155.86,57.6359]],[[155.98,6.4111],[156.01,0.80774612],[156.04,32.5642],[156.05,32.0412],[156.08,7.41125027]]]
["bitfinex","SOLUSD",1721261326461,[[155.94,22.4438],[155.93,10.8081502],[155.9,47.18],[155.86,57.6359],[155.62,4.15435972]],[[155.98,6.4111],[156.01,0.80774612],[156.04,32.5642],[156.05,38.72539453],[156.08,7.41125027]]]
["bitfinex","SOLUSD",1721261326761,[[155.94,22.4438],[155.93,10.8081502],[155.9,47.18],[155.86,57.6359],[155.77,32.683434]],[[156.0,6.4106],[156.01,0.80774612],[156.04,32.5642],[156.05,38.72539453],[156.08,7.41125027]]]
["bitfinex","SOLUSD",1721261326938,[[155.94,22.4438],[155.93,10.8081502],[155.9,47.18],[155.87,32.92229479],[155.86,57.6359]],[[155.99,7.21834612],[156.04,32.5642],[156.05,38.72539453],[156.08,7.41125027],[156.18,46.2012]]]
["bitfinex","SOLUSD",1721261327138,[[155.94,23.72609582],[155.93,10.8081502],[155.9,47.18],[155.87,31.64],[155.86,57.6359]],[[155.99,6.4106],[156.01,0.80774612],[156.04,32.5642],[156.05,38.72539453],[156.08,7.41125027]]]
["bitfinex","SOLUSD",1721261327338,[[155.93,0.8081502],[155.91,10.0],[155.9,47.18],[155.87,31.64],[155.86,57.6359]],[[155.98,0.80774612],[156.04,16.5421],[156.05,38.72539453],[156.08,7.41125027],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721261327552,[[155.93,7.2211502],[155.92,45.0],[155.91,26.0344],[155.9,47.18],[155.87,31.64]],[[155.97,6.4114],[156.01,20.80774612],[156.02,22.5203],[156.04,16.5421],[156.05,38.72539453]]]
["bitfinex","SOLUSD",1721261327735,[[155.93,7.2211502],[155.92,45.0],[155.91,26.0344],[155.9,47.18],[155.87,31.64]],[[155.98,6.4111],[156.01,0.80774612],[156.02,22.5203],[156.04,16.5421],[156.05,38.72539453]]]
["bitfinex","SOLUSD",1721261328057,[[155.93,0.8081502],[155.92,6.4135],[155.91,16.0344],[155.9,15.1089],[155.89,10.0]],[[155.97,7.21924612],[156.02,22.5203],[156.04,16.5421],[156.05,38.72539453],[156.14,10.0]]]
["bitfinex","SOLUSD",1721261328254,[[155.94,1.28247382],[155.93,7.2211502],[155.91,26.0344],[155.9,15.1089],[155.81,9.61656527]],[[155.98,6.4111],[156.01,0.80774612],[156.02,22.5203],[156.04,16.5421],[156.05,38.72539453]]]
["bitfinex","SOLUSD",1721261328634,[[155.93,0.8081502],[155.91,22.4479],[155.9,15.1089],[155.89,10.0],[155.8,9.62075584]],[[155.96,6.4119],[155.97,0.80774612],[156.02,22.5203],[156.04,16.5421],[156.05,38.72539453]]]
["bitfinex","SOLUSD",1721261328941,[[155.93,0.8081502],[155.92,6.4134],[155.91,16.0344],[155.9,15.1089],[155.89,10.0]],[[155.97,6.4115],[156.01,0.80774612],[156.02,22.5203],[156.04,16.5421],[156.05,38.72539453]]]
["bitfinex","SOLUSD",1721261329137,[[155.93,0.8081502],[155.92,6.4134],[155.91,16.0344],[155.9,15.1089],[155.89,10.0]],[[155.96,0.80774612],[155.97,6.4115],[156.02,22.5203],[156.04,16.5421],[156.05,38.72539453]]]
["bitfinex","SOLUSD",1721261329760,[[155.93,7.2211502],[155.91,16.0344],[155.9,15.1089],[155.89,10.0],[155.74,32.7859162]],[[155.96,0.80774612],[155.98,6.4113],[156.02,22.5203],[156.04,16.5421],[156.05,38.72539453]]]
["bitfinex","SOLUSD",1721261329986,[[155.93,0.8081502],[155.92,6.4134],[155.91,16.0344],[155.89,10.0],[155.88,15.8171]],[[155.97,7.21924612],[156.0,15.6596],[156.02,22.5203],[156.05,38.72539453],[178.73,0.359413]]]
["bitfinex","SOLUSD",1721261330135,[[155.93,0.8081502],[155.92,6.4134],[155.91,16.0344],[155.89,10.0],[155.88,15.8171]],[[155.96,0.80774612],[155.97,6.4115],[156.0,15.6596],[156.02,22.5203],[156.05,38.72539453]]]
["bitfinex","SOLUSD",1721261331440,[[155.93,8.50378146],[155.91,16.0344],[155.89,10.0],[155.88,15.8171],[155.72,32.23260788]],[[155.99,7.21864612],[156.0,15.6596],[156.02,22.5203],[156.05,38.72539453],[156.16,20.0]]]
["bitfinex","SOLUSD",1721261331652,[[155.93,8.50378146],[155.91,16.0344],[155.89,10.0],[155.88,15.8171],[155.8,9.62174947]],[[155.98,0.80774612],[155.99,6.4109],[156.0,15.6596],[156.02,22.5203],[156.05,38.72539453]]]
["bitfinex","SOLUSD",1721261332165,[[155.93,2.09068146],[155.89,10.0],[155.88,15.8171],[155.85,31.64],[155.8,9.62174947]],[[155.98,0.80774612],[156.02,6.4962],[156.04,15.1413],[156.05,6.68419453],[156.16,10.0]]]
["bitfinex","SOLUSD",1721261332467,[[155.97,6.4114],[155.94,10.34],[155.93,0.8081502],[155.9,33.35246528],[155.88,66.7271]],[[156.01,0.80774612],[156.02,6.4962],[156.04,15.1413],[156.17,32.0176],[156.18,16.2012]]]
["bitfinex","SOLUSD",1721261332642,[[155.97,22.4401],[155.95,1.28216674],[155.94,10.34],[155.93,0.8081502],[155.9,32.0703]],[[156.01,0.80774612],[156.02,12.9059],[156.04,15.1413],[156.07,22.69887817],[156.17,32.0176]]]
["bitfinex","SOLUSD",1721261332972,[[155.97,16.0287],[155.96,6.4118],[155.95,1.28216674],[155.94,10.34],[155.93,0.8081502]],[[156.01,7.21754612],[156.02,6.4962],[156.04,15.1413],[156.07,22.69887817],[156.17,32.0176]]]
["bitfinex","SOLUSD",1721261333560,[[155.97,22.4401],[155.95,1.28216674],[155.94,10.34],[155.93,0.8081502],[155.85,41.26174947]],[[156.01,0.80774612],[156.02,12.9057],[156.04,15.1413],[156.07,22.69887817],[156.17,32.0176]]]
["bitfinex","SOLUSD",1721261333772,[[155.97,22.4401],[155.95,1.28216674],[155.94,10.34],[155.93,0.8081502],[155.85,41.26174947]],[[156.01,27.21754612],[156.02,6.4962],[156.04,15.1413],[156.07,22.69887817],[156.17,32.0176]]]
["bitfinex","SOLUSD",1721261333976,[[155.95,6.4122],[155.94,16.3714],[155.93,0.8081502],[155.92,10.0],[155.85,41.26174947]],[[156.0,6.4103],[156.01,0.80774612],[156.02,6.4962],[156.03,20.0],[156.04,15.1413]]]
["bitfinex","SOLUSD",1721261334166,[[155.94,16.3714],[155.93,0.8081502],[155.92,10.0],[155.85,31.64],[155.84,9.62174947]],[[156.01,0.80774612],[156.02,6.4962],[156.03,20.0],[156.04,15.1413],[156.3,42.16734265]]]
["bitfinex","SOLUSD",1721261334366,[[155.94,16.3714],[155.93,0.8081502],[155.92,10.0],[155.85,31.64],[155.84,9.62174947]],[[156.01,20.80774612],[156.02,6.4962],[156.04,15.1413],[156.3,42.16734265],[156.37,55.22053666]]]
["bitfinex","SOLUSD",1721261334581,[[155.95,6.4122],[155.94,16.3714],[155.93,0.8081502],[155.92,10.0],[155.85,31.64]],[[155.99,6.4107],[156.01,20.80774612],[156.02,6.4962],[156.04,15.1413],[156.3,42.16734265]]]
["bitfinex","SOLUSD",1721261334769,[[155.94,16.0314],[155.93,0.8081502],[155.92,10.0],[155.88,47.4571],[155.86,64.30504966]],[[155.98,0.80774612],[156.01,20.0],[156.02,6.4962],[156.04,15.1413],[156.17,42.0176]]]
["bitfinex","SOLUSD",1721261335081,[[155.94,22.444],[155.93,2.09048936],[155.92,10.0],[155.88,15.8171],[155.86,64.30504966]],[[155.99,6.411],[156.0,0.80774612],[156.01,20.0],[156.02,6.4962],[156.04,15.1413]]]
["bitfinex","SOLUSD",1721261335260,[[155.94,16.0314],[155.93,8.50358936],[155.9,42.0703],[155.88,15.8171],[155.86,45.03504966]],[[156.01,20.0],[156.02,6.4962],[156.04,15.1413]]]
["bitfinex","SOLUSD",1721261335261,[[155.94,16.0314],[155.93,8.50358936],[155.9,42.0703],[155.88,15.8171],[155.86,45.03504966]],[[155.98,7.21894612],[156.01,20.0],[156.02,6.4962],[156.03,16.0232],[156.04,15.1413]]]
["bitfinex","SOLUSD",1721261335462,[[155.93,7.2212502],[155.91,16.0344],[155.9,10.0],[155.88,15.8171],[155.86,45.03504966]],[[155.98,7.21894612],[156.01,20.0],[156.02,6.4962],[156.03,16.0232],[156.04,15.1413]]]
["bitfinex","SOLUSD",1721261335781,[[155.93,7.2212502],[155.92,1.28243749],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.98,7.21894612],[156.01,20.0],[156.02,6.4962],[156.03,16.0232],[156.04,15.1413]]]
["bitfinex","SOLUSD",1721261336177,[[155.93,7.2212502],[155.91,16.0344],[155.9,10.0],[155.88,15.8171],[155.66,3.03826895]],[[155.97,0.80774612],[155.98,6.4112],[156.01,20.0],[156.02,6.4962],[156.03,16.0232]]]
["bitfinex","SOLUSD",1721261336371,[[155.93,7.2212502],[155.91,16.0344],[155.9,10.0],[155.88,15.8171],[155.83,253.3]],[[155.97,0.80774612],[155.98,6.4112],[156.01,20.0],[156.02,6.4962],[156.03,16.0232]]]
["bitfinex","SOLUSD",1721261336576,[[155.93,7.2212502],[155.91,16.0344],[155.9,10.0],[155.88,15.8171],[155.83,262.91587054]],[[155.97,0.80774612],[155.98,6.4112],[156.01,20.0],[156.02,6.4962],[156.03,16.0232]]]
["bitfinex","SOLUSD",1721261337679,[[155.93,7.2212502],[155.91,16.0344],[155.9,10.0],[155.88,15.8171],[155.83,262.92146663]],[[155.97,0.80774612],[155.98,6.4112],[156.01,20.0],[156.02,6.4962],[156.03,16.0232]]]
["bitfinex","SOLUSD",1721261337863,[[155.93,7.2212502],[155.92,1.28244055],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.97,0.80774612],[155.98,6.4112],[156.01,20.0],[156.02,6.4962],[156.03,16.0232]]]
["bitfinex","SOLUSD",1721261338063,[[155.93,0.8081502],[155.92,7.69584055],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.97,7.21924612],[156.01,20.0],[156.02,6.4962],[156.03,16.0232],[156.14,10.0]]]
["bitfinex","SOLUSD",1721261338268,[[155.93,0.8081502],[155.92,6.4134],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.97,6.4115],[156.0,0.80774612],[156.01,20.0],[156.02,6.4962],[156.03,16.0232]]]
["bitfinex","SOLUSD",1721261338470,[[155.93,0.8081502],[155.91,22.4482],[155.9,10.0],[155.88,15.8171],[155.84,9.62115109]],[[155.96,7.21964612],[156.01,36.0252],[156.02,6.4962],[156.15,10.0],[156.17,32.84098767]]]
["bitfinex","SOLUSD",1721261338683,[[155.93,0.8081502],[155.92,6.4134],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.95,0.80774612],[155.97,6.4115],[156.01,36.0252],[156.02,6.4962],[156.15,16.418]]]
["bitfinex","SOLUSD",1721261338981,[[155.93,0.8081502],[155.92,7.69592793],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.96,0.80774612],[155.97,6.4115],[156.01,36.0252],[156.02,6.4962],[156.15,16.418]]]
["bitfinex","SOLUSD",1721261339185,[[155.93,0.8081502],[155.92,6.4134],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.96,0.80774612],[155.97,6.4115],[155.99,16.3395],[156.01,36.0252],[156.02,6.4962]]]
["bitfinex","SOLUSD",1721261339359,[[155.93,0.8081502],[155.91,22.4482],[155.9,10.0],[155.88,15.8171],[155.83,313.83207863]],[[155.96,27.21974612],[155.99,16.3395],[156.01,16.0252],[156.02,6.4962],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1721261339561,[[155.93,0.8081502],[155.92,6.4135],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.95,0.80774612],[155.96,26.412],[155.99,16.3395],[156.01,16.0252],[156.02,6.4962]]]
["bitfinex","SOLUSD",1721261339788,[[155.93,0.8081502],[155.92,6.4135],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.96,26.412],[155.98,0.80774612],[155.99,16.3395],[156.01,16.0252],[156.02,6.4962]]]
["bitfinex","SOLUSD",1721261340297,[[155.93,0.8081502],[155.91,22.4482],[155.9,10.0],[155.88,15.8171],[155.37,40.02244507]],[[155.95,0.80774612],[155.96,20.0],[155.99,16.3395],[156.01,16.0252],[156.02,6.4962]]]
["bitfinex","SOLUSD",1721261340476,[[155.93,0.8081502],[155.91,22.4482],[155.9,10.0],[155.88,15.8171],[155.37,40.02244507]],[[155.95,0.80774612],[155.99,16.3395],[156.01,16.0252],[156.02,6.4962]]]
["bitfinex","SOLUSD",1721261340477,[[155.93,0.8081502],[155.91,22.4482],[155.9,10.0],[155.88,15.8171],[155.37,40.02244507]],[[155.95,0.80774612],[155.98,20.0],[155.99,16.3395],[156.01,16.0252],[156.02,6.4962]]]
["bitfinex","SOLUSD",1721261340679,[[155.93,0.8081502],[155.92,1.28253316],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.98,20.80774612],[155.99,16.3395],[156.02,6.4962],[156.15,6.418],[156.17,10.0]]]
["bitfinex","SOLUSD",1721261340891,[[155.94,6.4125],[155.93,2.09054923],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.98,20.80774612],[155.99,6.411],[156.02,6.4962],[156.03,15.9749],[156.04,16.0218]]]
["bitfinex","SOLUSD",1721261341197,[[155.94,6.4125],[155.93,2.09054923],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.98,20.80774612],[156.02,6.4962],[156.03,15.9749],[156.04,16.0218],[156.25,64.0018]]]
["bitfinex","SOLUSD",1721261341488,[[155.94,6.4125],[155.93,2.09054923],[155.91,16.0344],[155.9,10.0],[155.88,15.8171]],[[155.98,0.80774612],[156.01,20.0],[156.02,6.4962],[156.03,15.9749],[156.04,16.0218]]]
["bitfinex","SOLUSD",1721261341688,[[155.93,2.09054923],[155.9,10.0],[155.88,15.8171]],[[155.98,0.80774612],[156.01,20.0],[156.02,6.4962],[156.03,15.9749],[156.04,16.0218]]]
["bitfinex","SOLUSD",1721261341689,[[155.95,11.28237173],[155.93,0.8081502],[155.9,32.0705],[155.88,35.0871],[155.86,79.62450311]],[[156.02,13.71374612],[156.03,15.9749],[156.07,22.69817817],[156.17,38.4355],[156.18,16.2012]]]
["bitfinex","SOLUSD",1721261341991,[[155.97,6.4111],[155.96,1.28209593],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.02,7.21754612],[156.06,6.3411],[156.07,38.66517817],[156.17,32.0175],[156.18,16.2012]]]
["bitfinex","SOLUSD",1721261342188,[[155.97,6.4111],[155.96,1.28209593],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.01,0.80774612],[156.02,6.4098],[156.06,6.3411],[156.07,38.66517817],[156.17,32.0175]]]
["bitfinex","SOLUSD",1721261342392,[[155.98,7.69306089],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.02,6.4098],[156.05,0.80774612],[156.06,6.3411],[156.07,38.66517817],[156.17,32.0175]]]
["bitfinex","SOLUSD",1721261342566,[[155.97,6.4114],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.01,0.80774612],[156.02,6.4098],[156.06,6.3411],[156.07,38.66517817],[156.17,32.0175]]]
["bitfinex","SOLUSD",1721261342771,[[155.96,16.0291],[155.95,22.2865],[155.93,17.2983502],[155.9,32.0705],[155.89,31.64]],[[156.0,6.4103],[156.01,0.80774612],[156.05,16.0211],[156.06,6.3411],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261343594,[[155.96,16.0291],[155.95,22.2865],[155.93,17.2983502],[155.9,32.0705],[155.89,31.64]],[[156.0,6.4103],[156.04,0.80774612],[156.05,16.0211],[156.06,6.3411],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261343779,[[155.96,22.4409],[155.95,15.8743],[155.93,17.2983502],[155.9,32.0705],[155.89,31.64]],[[156.01,6.4098],[156.04,0.80774612],[156.05,16.0211],[156.06,6.3411],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261343967,[[155.97,6.4114],[155.96,17.31125829],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.04,0.80774612],[156.05,16.0211],[156.06,6.3411],[156.07,22.64647817],[156.34,33.36301746]]]
["bitfinex","SOLUSD",1721261344162,[[155.97,6.4114],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.04,20.80774612],[156.05,16.0211],[156.06,6.3411],[156.07,22.64647817],[156.11,7.41125027]]]
["bitfinex","SOLUSD",1721261344363,[[155.98,1.28201842],[155.96,16.0291],[155.95,25.8743],[155.94,32.0628],[155.93,7.2983502]],[[156.03,6.409],[156.04,20.80774612],[156.06,6.3411],[156.07,22.64647817],[156.08,16.0178]]]
["bitfinex","SOLUSD",1721261344571,[[155.97,7.69326639],[155.96,16.0291],[155.95,25.8743],[155.94,32.0628],[155.93,7.2983502]],[[156.04,20.80774612],[156.06,6.3411],[156.07,22.64647817],[156.08,16.0178]]]
["bitfinex","SOLUSD",1721261344572,[[155.97,7.69326639],[155.96,16.0291],[155.95,25.8743],[155.94,32.0628],[155.93,7.2983502]],[[156.02,7.21724612],[156.04,20.0],[156.06,6.3411],[156.07,22.64647817],[156.08,16.0178]]]
["bitfinex","SOLUSD",1721261344774,[[155.97,6.4113],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.01,7.21764612],[156.04,20.0],[156.06,6.3411],[156.07,22.64647817],[156.08,16.0178]]]
["bitfinex","SOLUSD",1721261344985,[[155.97,6.4113],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.01,6.4099],[156.03,0.80774612],[156.04,20.0],[156.06,6.3411],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261345190,[[155.97,6.4113],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.03,0.80774612],[156.04,20.0],[156.06,6.3411],[156.07,22.64647817],[156.2,6.418]]]
["bitfinex","SOLUSD",1721261345501,[[155.97,7.69339152],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.02,6.4095],[156.03,0.80774612],[156.05,20.0],[156.06,6.3411],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261345796,[[155.96,22.4409],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705],[155.43,1626.72244507]],[[156.01,7.21754612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817],[156.2,16.418]]]
["bitfinex","SOLUSD",1721261346099,[[155.96,22.4409],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705],[155.89,31.64]],[[156.01,6.4098],[156.04,0.80774612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261346300,[[155.96,22.4409],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705],[155.89,50.91]],[[156.01,6.4098],[156.04,0.80774612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261346475,[[155.97,7.69349296],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.01,6.4098],[156.04,0.80774612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261346795,[[155.97,7.69349296],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.04,0.80774612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261346796,[[155.97,7.69349296],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.02,6.4095],[156.04,0.80774612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261347172,[[155.97,6.4114],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.02,6.4095],[156.04,0.80774612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261347496,[[155.97,6.4114],[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705]],[[156.01,0.80774612],[156.02,6.4095],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261348087,[[155.96,16.0291],[155.95,25.8743],[155.93,7.2983502],[155.9,32.0705],[155.59,9.24597965]],[[156.01,7.21784612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817],[156.2,16.418]]]
["bitfinex","SOLUSD",1721261348295,[[155.96,22.4409],[155.95,15.8743],[155.93,7.2983502],[155.92,10.0],[155.9,32.0705]],[[156.0,7.21804612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817],[156.2,16.418]]]
["bitfinex","SOLUSD",1721261348503,[[155.96,22.4409],[155.95,15.8743],[155.93,7.2983502],[155.92,10.0],[155.9,32.0705]],[[156.0,6.4103],[156.04,0.80774612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261348707,[[155.96,22.4409],[155.95,15.8743],[155.94,10.0],[155.93,7.2983502],[155.9,32.0705]],[[156.0,6.4103],[156.04,0.80774612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261348910,[[155.96,22.4409],[155.95,15.8743],[155.94,10.0],[155.93,7.2983502],[155.9,32.0705]],[[156.01,6.4099],[156.04,0.80774612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261349077,[[155.96,22.4409],[155.95,15.8743],[155.94,10.0],[155.93,7.2983502],[155.9,32.0705]],[[156.0,0.80774612],[156.01,6.4099],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261349279,[[155.96,22.4409],[155.93,0.8081502],[155.92,10.0],[155.91,15.8488],[155.9,32.0705]],[[156.0,0.80774612],[156.01,6.4099],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261349493,[[155.96,22.4409],[155.94,10.0],[155.93,0.8081502],[155.91,15.8488],[155.9,32.0705]],[[156.0,0.80774612],[156.01,6.4099],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261349691,[[155.96,22.4409],[155.93,0.8081502],[155.92,10.0],[155.91,15.8488],[155.9,32.0705]],[[156.0,0.80774612],[156.01,6.4099],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817]]]
["bitfinex","SOLUSD",1721261350493,[[155.96,22.4409],[155.93,0.8081502],[155.92,10.0],[155.91,15.8488],[155.9,32.0705]],[[156.0,0.80774612],[156.05,20.0],[156.06,22.3611],[156.07,22.64647817],[156.24,20.1271624]]]
["bitfinex","SOLUSD",1721261350680,[[155.95,6.4119],[155.93,16.8406502],[155.92,10.0],[155.91,15.8488],[155.9,32.0705]],[[156.0,6.4103],[156.04,16.82984612],[156.05,20.0],[156.06,6.3411],[156.07,15.967]]]
["bitfinex","SOLUSD",1721261350884,[[155.97,6.4114],[155.96,1.28224492],[155.95,16.03],[155.93,0.8081502],[155.92,10.0]],[[156.01,21.7856],[156.02,6.4097],[156.03,0.80774612],[156.04,6.67852065],[156.05,20.0]]]
["bitfinex","SOLUSD",1721261351212,[[155.97,6.4114],[155.95,16.03],[155.93,0.8081502],[155.92,10.0],[155.87,50.91]],[[156.01,29.00314612],[156.04,6.67852065],[156.05,20.0],[156.2,10.0],[156.21,32.73295558]]]
["bitfinex","SOLUSD",1721261351396,[[155.96,6.4117],[155.95,16.03],[155.93,0.8081502],[155.92,10.0],[155.87,50.91]],[[156.01,29.00314612],[156.04,6.67852065],[156.05,20.0],[156.18,37.7668534],[156.21,32.73295558]]]
["bitfinex","SOLUSD",1721261351591,[[155.96,7.69394674],[155.95,16.03],[155.93,0.8081502],[155.92,10.0],[155.87,50.91]],[[156.01,29.00314612],[156.04,6.67852065],[156.05,20.0],[156.18,27.7668534],[156.2,42.55999503]]]
["bitfinex","SOLUSD",1721261351807,[[155.96,7.69394674],[155.95,16.03],[155.93,0.8081502],[155.92,10.0],[155.89,15.67291727]],[[156.01,13.76604612],[156.04,6.67852065],[156.05,20.0],[156.18,27.7668534],[156.2,42.55999503]]]
["bitfinex","SOLUSD",1721261351992,[[155.96,7.69394674],[155.95,16.03],[155.93,0.8081502],[155.92,10.0],[155.89,15.67291727]],[[156.0,0.80774612],[156.01,12.9583],[156.04,6.67852065],[156.05,35.5927],[156.18,27.7668534]]]
["bitfinex","SOLUSD",1721261352193,[[155.98,22.4385],[155.96,1.28224674],[155.94,32.063],[155.93,0.8081502],[155.92,10.0]],[[156.0,0.80774612],[156.02,6.4095],[156.04,6.67852065],[156.05,41.6717],[156.18,27.7668534]]]
["bitfinex","SOLUSD",1721261352535,[[155.97,6.4113],[155.96,1.28224674],[155.95,16.0303],[155.94,32.063],[155.93,0.8081502]],[[156.0,0.80774612],[156.01,6.4098],[156.04,6.67852065],[156.05,41.6717],[156.17,303.43313936]]]
["bitfinex","SOLUSD",1721261352692,[[155.96,7.69400406],[155.95,16.0303],[155.94,32.063],[155.93,0.8081502],[155.89,15.67274719]],[[156.0,0.80774612],[156.01,6.4098],[156.04,6.67852065],[156.05,41.6717],[156.17,303.43313936]]]
["bitfinex","SOLUSD",1721261353615,[[155.96,7.69400406],[155.95,16.0303],[155.94,32.063],[155.93,0.8081502],[155.89,6.0581]],[[156.0,0.80774612],[156.01,6.4098],[156.04,6.67852065],[156.05,41.6717],[156.17,303.43313936]]]
["bitfinex","SOLUSD",1721261353820,[[155.96,7.69400406],[155.95,16.0303],[155.94,32.063],[155.93,0.8081502],[155.89,15.67291406]],[[156.0,0.80774612],[156.01,6.4098],[156.04,6.67852065],[156.05,41.6717],[156.17,303.43313936]]]
["bitfinex","SOLUSD",1721261354008,[[155.96,7.69400406],[155.95,16.0303],[155.94,32.063],[155.93,0.8081502],[155.89,15.67291406]],[[156.0,0.80774612],[156.01,6.4098],[156.04,6.67852065],[156.05,41.6717],[156.17,313.43313936]]]
["bitfinex","SOLUSD",1721261354184,[[155.96,7.69400406],[155.95,16.0303],[155.94,32.063],[155.93,0.8081502],[155.92,25.81]],[[156.0,0.80774612],[156.01,6.4098],[156.04,6.67852065],[156.05,41.6717],[156.17,313.43313936]]]
["bitfinex","SOLUSD",1721261354507,[[155.96,7.69400406],[155.95,16.0303],[155.94,32.063],[155.93,0.8081502],[155.92,25.81]],[[156.0,0.80774612],[156.01,6.4098],[156.04,6.67852065],[156.05,41.6717],[156.13,38.4434]]]
["bitfinex","SOLUSD",1721261354710,[[155.98,6.411],[155.96,1.28220406],[155.95,26.0303],[155.94,47.873],[155.93,0.8081502]],[[156.03,7.21704612],[156.05,41.6717],[156.13,32.0254],[156.19,384.0],[156.21,10.0]]]
["bitfinex","SOLUSD",1721261354916,[[155.98,6.411],[155.96,1.28220406],[155.95,26.0303],[155.94,47.873],[155.93,0.8081502]],[[156.02,20.0],[156.03,0.80774612],[156.05,21.6717],[156.13,32.0254],[156.19,384.0]]]
["bitfinex","SOLUSD",1721261355107,[[155.98,6.411],[155.95,26.0303],[155.94,47.873],[155.93,0.8081502],[155.67,42.09298065]],[[156.02,20.0],[156.03,0.80774612],[156.05,21.6717],[156.13,32.0254],[156.19,384.0]]]
["bitfinex","SOLUSD",1721261355309,[[155.98,6.411],[155.95,26.0303],[155.94,47.873],[155.93,0.8081502],[155.86,6.418]],[[156.03,0.80774612],[156.04,20.0],[156.05,21.6717],[156.13,32.0254],[156.16,6.418]]]
["bitfinex","SOLUSD",1721261355511,[[155.98,6.411],[155.95,26.0303],[155.94,47.873],[155.93,0.8081502],[155.86,6.418]],[[156.03,7.21684612],[156.04,20.0],[156.05,21.6717],[156.13,32.0254],[156.16,6.418]]]
["bitfinex","SOLUSD",1721261355707,[[155.98,6.411],[155.95,26.0303],[155.94,47.873],[155.93,0.8081502],[155.91,25.46058398]],[[156.02,20.0],[156.03,7.21684612],[156.04,20.0],[156.05,21.6717],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261355911,[[155.98,6.411],[155.95,26.0303],[155.94,47.873],[155.93,0.8081502],[155.91,26.74263885]],[[156.02,26.4095],[156.03,0.80774612],[156.05,21.6717],[156.13,32.0254],[156.45,110.62802405]]]
["bitfinex","SOLUSD",1721261356103,[[155.99,7.6924536],[155.97,16.0278],[155.95,25.81],[155.94,32.063],[155.93,0.8081502]],[[156.03,0.80774612],[156.04,6.4089],[156.05,21.6717],[156.13,32.0254],[156.21,10.0]]]
["bitfinex","SOLUSD",1721261356291,[[155.99,7.6924536],[155.97,16.0278],[155.95,25.81],[155.94,32.063],[155.93,0.8081502]],[[156.03,7.21674612],[156.04,20.0],[156.05,21.6717],[156.13,32.0254],[156.16,6.418]]]
["bitfinex","SOLUSD",1721261356500,[[155.99,1.2820536],[155.98,6.411],[155.97,16.0278],[155.95,25.81],[155.94,32.063]],[[156.03,7.21674612],[156.04,20.0],[156.05,21.6717],[156.13,32.0254],[156.16,6.418]]]
["bitfinex","SOLUSD",1721261356700,[[155.99,1.28196506],[155.98,6.411],[155.97,16.0278],[155.95,25.81],[155.94,32.063]],[[156.03,0.80774612],[156.04,20.0],[156.05,21.6717],[156.13,32.0254],[156.69,13.37730232]]]
["bitfinex","SOLUSD",1721261356904,[[155.99,1.28196506],[155.98,6.411],[155.97,16.0278],[155.95,25.81],[155.94,32.063]],[[156.03,20.80774612],[156.04,6.4089],[156.05,21.6717],[156.13,32.0254],[156.24,20.1271624]]]
["bitfinex","SOLUSD",1721261357215,[[155.99,1.28196506],[155.98,6.411],[155.97,16.0278],[155.95,25.81],[155.94,32.063]],[[156.03,27.21684612],[156.05,21.6717],[156.13,32.0254],[156.21,42.73295558],[156.22,10.0]]]
["bitfinex","SOLUSD",1721261357393,[[155.98,6.411],[155.97,16.0278],[155.95,25.81],[155.94,32.063],[155.84,72.48359407]],[[156.02,6.4094],[156.03,20.0],[156.04,0.80774612],[156.05,21.6717],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261357718,[[155.97,22.4392],[155.95,25.81],[155.94,32.063],[155.84,72.48359407],[155.79,80.4063771]],[[156.02,7.21714612],[156.03,20.0],[156.05,21.6717],[156.13,32.0254],[179.0,0.1]]]
["bitfinex","SOLUSD",1721261358021,[[155.99,6.4105],[155.98,1.281965],[155.97,26.0278],[155.95,15.81],[155.94,32.063]],[[156.03,26.409],[156.04,0.80774612],[156.05,21.6717],[156.13,32.0254],[156.22,32.79583753]]]
["bitfinex","SOLUSD",1721261358204,[[156.0,1.2819055],[155.99,6.4105],[155.97,26.0278],[155.96,0.17],[155.95,15.81]],[[156.03,26.409],[156.04,0.80774612],[156.05,21.6717],[156.13,32.0254],[156.22,32.79583753]]]
["bitfinex","SOLUSD",1721261358391,[[156.0,1.2819055],[155.99,6.4105],[155.97,26.0278],[155.96,0.17],[155.95,15.81]],[[156.03,26.409],[156.04,0.80774612],[156.05,21.6717],[156.13,32.0254],[156.17,303.43313936]]]
["bitfinex","SOLUSD",1721261358596,[[156.0,1.2819055],[155.99,6.4105],[155.97,26.0278],[155.96,15.98],[155.69,37.81644174]],[[156.03,26.409],[156.04,0.80774612],[156.13,32.0254],[156.17,303.43313936],[156.21,10.0]]]
["bitfinex","SOLUSD",1721261358903,[[156.0,1.2819055],[155.99,6.4105],[155.98,16.5649],[155.97,26.0278],[155.96,15.98]],[[156.04,6.4087],[156.06,0.80774612],[156.09,53.5805],[156.13,32.0254],[156.17,297.01513936]]]
["bitfinex","SOLUSD",1721261359104,[[156.01,6.4098],[155.99,26.3656],[155.98,32.3749],[155.94,60.94183632],[155.93,0.8081502]],[[156.08,0.80774612],[156.09,21.5471],[156.11,23.42655027],[156.13,32.0254],[156.17,297.01513936]]]
["bitfinex","SOLUSD",1721261359300,[[156.03,6.4088],[156.02,16.0232],[156.01,10.0],[155.99,16.15],[155.98,48.6192]],[[156.08,0.80774612],[156.09,21.5471],[156.11,23.42655027],[156.13,32.0254],[156.17,285.5175]]]
["bitfinex","SOLUSD",1721261359621,[[156.05,10.0],[156.04,16.0206],[156.0,15.81],[155.99,0.34],[155.98,67.8892]],[[156.13,21.7342],[156.14,16.0114],[156.16,0.80774612],[156.17,285.5175],[156.21,48.0281]]]
["bitfinex","SOLUSD",1721261359920,[[156.09,6.4065],[156.08,16.0164],[156.06,1.28125161],[156.05,10.0],[156.04,16.15]],[[156.13,6.2393],[156.14,6.4045],[156.17,269.5083],[156.21,32.0094],[156.32,10.0]]]
["bitfinex","SOLUSD",1721261360125,[[156.09,6.4065],[156.08,16.0164],[156.04,16.15]],[[156.21,32.0094]]]
["bitfinex","SOLUSD",1721261360126,[[156.1,16.0146],[156.09,10.0],[156.08,0.34],[156.07,32.3617],[156.04,0.34]],[[156.15,6.4041],[156.16,0.80774612],[156.19,21.7342],[156.21,48.0144],[156.24,253.5]]]
["bitfinex","SOLUSD",1721261360298,[[156.1,16.0146],[156.09,6.4062],[156.07,26.5517],[156.04,0.34]],[[156.19,21.7342],[156.21,48.0144],[156.24,253.5]]]
["bitfinex","SOLUSD",1721261360299,[[156.1,16.0146],[156.09,6.4062],[156.07,26.5517],[156.04,16.15],[156.01,19.27]],[[156.14,7.21254612],[156.19,21.7342],[156.21,32.0094],[156.22,5.72069202],[156.24,253.5]]]
["bitfinex","SOLUSD",1721261360496,[[156.08,6.4069],[156.07,32.5698],[156.05,25.81],[156.04,0.34],[156.02,38.59]],[[156.13,7.21264612],[156.19,37.7412],[156.2,6.67063736],[156.21,32.0094],[156.22,5.72069202]]]
["bitfinex","SOLUSD",1721261360798,[[156.08,6.4069],[156.07,32.5698],[156.05,25.81],[156.04,0.34],[156.02,38.59]],[[156.13,6.4049],[156.18,0.80774612],[156.19,37.7412],[156.2,6.67063736],[156.21,32.0094]]]
["bitfinex","SOLUSD",1721261360998,[[156.09,1.28109924],[156.08,6.4069],[156.07,42.5698],[156.05,15.81],[156.04,0.34]],[[156.13,6.4049],[156.18,0.80774612],[156.19,37.7412],[156.2,6.67063736],[156.21,32.0094]]]
["bitfinex","SOLUSD",1721261361203,[[156.09,1.28109924],[156.08,6.4069],[156.07,42.5698],[156.06,15.81],[156.04,0.34]],[[156.13,6.4049],[156.18,0.80774612],[156.19,37.7412],[156.2,6.67063736],[156.21,32.0094]]]
["bitfinex","SOLUSD",1721261361408,[[156.07,48.9771],[156.05,15.81],[156.04,0.34],[155.98,41.66313632],[155.84,10.35768115]],[[156.12,6.4053],[156.18,0.80774612],[156.19,37.7412],[156.2,6.67063736],[156.21,32.0094]]]
["bitfinex","SOLUSD",1721261361607,[[156.07,38.9771],[156.06,15.81],[156.05,10.0],[156.04,0.34],[155.98,41.66313632]],[[156.12,6.4053],[156.18,0.80774612],[156.19,37.7412],[156.2,6.67063736],[156.21,32.0094]]]
["bitfinex","SOLUSD",1721261361924,[[156.07,32.5698],[156.06,6.4077],[156.05,25.81],[156.04,0.34],[156.0,64.27]],[[156.11,6.4057],[156.17,16.0088],[156.18,0.80774612],[156.19,21.7342],[156.2,6.67063736]]]
["bitfinex","SOLUSD",1721261362115,[[156.07,38.9771],[156.05,25.81],[156.04,0.34],[156.0,64.27],[155.98,48.06523834]],[[156.12,6.4054],[156.16,0.80774612],[156.17,16.0088],[156.19,21.7342],[156.2,6.67063736]]]
["bitfinex","SOLUSD",1721261362315,[[156.07,38.9771],[156.05,10.0],[156.04,0.34],[156.0,95.83],[155.98,32.0543]],[[156.12,6.4054],[156.16,0.80774612],[156.17,16.0088],[156.19,21.7342],[156.2,6.67063736]]]
["bitfinex","SOLUSD",1721261362713,[[156.07,38.9769],[156.05,10.0],[156.04,0.34],[156.0,76.56],[155.98,32.0543]],[[156.13,6.4052],[156.17,16.0088],[156.19,21.7342],[156.2,6.67063736],[156.3,10.0]]]
["bitfinex","SOLUSD",1721261362917,[[156.09,6.4064],[156.08,1.28111998],[156.07,42.5698],[156.04,0.34],[156.0,95.83]],[[156.14,6.4045],[156.16,0.80774612],[156.17,16.0088],[156.19,21.7342],[156.2,6.67063736]]]
["bitfinex","SOLUSD",1721261363222,[[156.09,6.4064],[156.08,1.28111998],[156.07,42.5698],[156.04,0.34],[156.0,95.83]],[[156.13,20.80774612],[156.14,6.4045],[156.17,16.0088],[156.19,21.7342],[156.2,6.67063736]]]
["bitfinex","SOLUSD",1721261363394,[[156.08,7.68791998],[156.07,42.5698],[156.04,0.34],[156.0,95.83],[155.93,7.2261502]],[[156.13,27.21264612],[156.17,16.0088],[156.19,21.7342],[156.2,6.67063736],[157.78,0.1]]]
["bitfinex","SOLUSD",1721261363595,[[156.08,7.68791998],[156.07,42.5698],[156.04,0.34],[156.0,95.83],[155.93,7.2261502]],[[156.13,26.4049],[156.16,0.80774612],[156.17,16.0088],[156.19,21.7342],[156.2,6.67063736]]]
["bitfinex","SOLUSD",1721261363790,[[156.08,1.28111998],[156.07,48.9771],[156.04,0.34],[156.0,95.83],[155.93,7.2261502]],[[156.12,6.4053],[156.13,20.0],[156.16,0.80774612],[156.17,16.0088],[156.19,21.7342]]]
["bitfinex","SOLUSD",1721261364412,[[156.08,1.28111998],[156.07,48.9771],[156.04,0.34],[156.0,95.83],[155.96,9.59293834]],[[156.12,6.4053],[156.13,20.0],[156.16,0.80774612],[156.17,16.0088],[156.19,21.7342]]]
["bitfinex","SOLUSD",1721261364817,[[156.08,1.28111998],[156.07,48.9771],[156.04,0.34],[156.0,95.83],[155.96,9.59519785]],[[156.12,6.4053],[156.13,20.0],[156.16,0.80774612],[156.17,16.0088],[156.19,21.7342]]]
["bitfinex","SOLUSD",1721261364999,[[156.07,42.5698],[156.06,6.4077],[156.04,0.34],[156.0,95.83],[155.96,9.59519785]],[[156.11,6.4057],[156.13,20.0],[156.16,0.80774612],[156.17,16.0088],[156.19,21.7342]]]
["bitfinex","SOLUSD",1721261365217,[[156.07,42.5698],[156.06,6.4077],[156.04,0.34],[156.0,95.83],[155.96,253.3]],[[156.11,6.4057],[156.13,20.0],[156.16,0.80774612],[156.17,16.0088],[156.19,21.7342]]]
["bitfinex","SOLUSD",1721261365395,[[156.04,16.0212],[156.03,25.0569],[156.02,6.5446],[155.97,19.27],[155.96,253.3]],[[156.1,0.80774612],[156.13,20.0],[156.15,16.0109],[156.17,32.0171],[156.19,21.7342]]]
["bitfinex","SOLUSD",1721261365594,[[156.04,26.0212],[156.03,21.4658],[156.02,6.5446],[155.98,63.6143],[155.96,253.3]],[[156.08,6.407],[156.12,0.80774612],[156.13,16.0132],[156.14,20.0],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261365923,[[156.04,32.4297],[156.03,15.0569],[156.02,6.5446],[155.98,63.6143],[155.96,253.3]],[[156.09,6.4066],[156.12,0.80774612],[156.13,16.0132],[156.14,20.0],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261366105,[[156.03,15.0569],[156.02,12.9536],[156.0,26.0248],[155.98,63.6143],[155.96,253.3]],[[156.12,0.80774612],[156.13,16.0132],[156.14,20.0],[156.17,32.0171],[156.26,10.0]]]
["bitfinex","SOLUSD",1721261366421,[[156.03,15.0569],[156.02,12.9536],[156.0,26.0248],[155.98,63.6143],[155.96,253.3]],[[156.11,0.80774612],[156.12,65.0],[156.13,16.0132],[156.17,32.0171],[156.26,10.0]]]
["bitfinex","SOLUSD",1721261366725,[[156.03,21.4659],[156.02,16.5446],[156.0,16.0248],[155.98,63.6143],[155.96,272.57]],[[156.07,6.4076],[156.1,0.80774612],[156.12,65.0],[156.13,16.0132],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261366914,[[156.03,21.4659],[156.02,16.5446],[156.0,16.0248],[155.98,63.6143],[155.97,1.28149571]],[[156.08,6.407],[156.1,0.80774612],[156.12,65.0],[156.13,16.0132],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261367122,[[156.03,21.4659],[156.02,16.5446],[156.0,16.0248],[155.98,63.6143],[155.6,64.2638]],[[156.08,6.407],[156.1,0.80774612],[156.12,65.0],[156.13,16.0132],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261367318,[[156.03,21.4659],[156.02,16.5446],[156.0,16.0248],[155.98,63.6143],[155.81,20.0]],[[156.08,6.407],[156.1,0.80774612],[156.12,65.0],[156.13,16.0132],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261367710,[[156.03,21.4659],[156.02,16.5446],[156.0,16.0248],[155.98,63.6143],[155.64,63.76123973]],[[156.08,6.407],[156.1,0.80774612],[156.12,65.0],[156.13,16.0132],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261367920,[[156.03,21.4659],[156.02,16.5446],[156.0,16.0248],[155.98,63.6143],[155.92,41.1653973]],[[156.1,0.80774612],[156.12,65.0],[156.13,16.0132],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261367921,[[156.03,21.4659],[156.02,16.5446],[156.0,16.0248],[155.98,63.6143],[155.92,41.1653973]],[[156.07,6.4073],[156.1,0.80774612],[156.12,65.0],[156.13,16.0132],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261369019,[[156.01,6.4097],[156.0,16.0248],[155.98,63.6143],[155.92,41.1653973]],[[156.1,0.80774612],[156.12,65.0],[156.13,16.0132],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261369020,[[156.01,6.4097],[156.0,26.0248],[155.99,16.2233],[155.98,38.2852],[155.96,253.3]],[[156.1,0.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254],[156.17,32.0171]]]
["bitfinex","SOLUSD",1721261369224,[[156.02,17.69088545],[156.0,16.3648],[155.99,16.2233],[155.98,38.2852],[155.91,292.03929395]],[[156.07,6.4074],[156.1,20.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261369426,[[156.02,17.69088545],[156.0,16.3648],[155.99,16.2233],[155.98,38.2852],[155.91,301.64469125]],[[156.07,6.4074],[156.1,0.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261370310,[[156.03,6.4089],[156.02,11.28158545],[156.0,16.3648],[155.99,16.2233],[155.98,38.2852]],[[156.08,6.407],[156.1,0.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261370507,[[156.02,10.0],[156.0,16.3648],[155.99,16.2233],[155.98,38.2852],[155.84,1.11486747]],[[156.06,6.4078],[156.1,0.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261370832,[[156.02,10.0],[156.0,16.3648],[155.99,16.2233],[155.98,38.2852],[155.93,0.8081502]],[[156.06,6.4078],[156.1,0.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261371408,[[156.02,10.0],[156.01,6.4097],[156.0,16.3648],[155.99,16.2233],[155.98,38.2852]],[[156.06,6.4078],[156.1,0.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261373227,[[156.02,16.4094],[156.0,16.3648],[155.99,16.2233],[155.98,38.2852],[155.47,40.02244507]],[[156.06,6.4078],[156.1,0.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261374125,[[156.02,16.4094],[156.0,16.3648],[155.99,16.2233],[155.98,38.2852],[155.9,9.60887711]],[[156.06,6.4078],[156.1,0.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261374635,[[156.02,16.4094],[156.0,16.3648],[155.99,16.2233],[155.98,38.2852],[155.9,9.60880238]],[[156.06,6.4078],[156.1,0.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261374924,[[156.02,10.0],[156.01,6.4097],[156.0,16.3648],[155.99,16.2233],[155.98,38.2852]],[[156.06,6.4078],[156.1,0.80774612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254]]]
["bitfinex","SOLUSD",1721261375331,[[156.0,22.435],[155.99,16.2233],[155.98,48.2852],[155.95,31.56],[155.84,1.11486747]],[[156.05,7.21594612],[156.11,38.0235],[156.12,65.0],[156.13,32.0254],[156.24,263.5]]]
["bitfinex","SOLUSD",1721261375509,[[155.99,16.2233],[155.98,6.2309],[155.97,16.0285],[155.96,10.0],[155.93,0.8081502]],[[156.03,6.4091],[156.04,0.80774612],[156.09,16.0172],[156.11,28.69070374],[156.12,65.0]]]
["bitfinex","SOLUSD",1721261375698,[[155.99,16.2233],[155.98,6.2309],[155.97,16.0285],[155.96,10.0],[155.93,0.8081502]],[[156.03,6.4091],[156.09,16.0172],[156.11,28.69070374],[156.12,65.0]]]
["bitfinex","SOLUSD",1721261375699,[[155.99,16.2233],[155.98,12.6419],[155.97,16.0285],[155.96,10.0],[155.93,0.8081502]],[[156.03,6.4091],[156.08,0.80774612],[156.09,16.0172],[156.11,28.69070374],[156.12,65.0]]]
["bitfinex","SOLUSD",1721261376928,[[155.99,22.6339],[155.98,6.2309],[155.97,16.0285],[155.96,10.0],[155.93,0.8081502]],[[156.03,6.4091],[156.08,0.80774612],[156.09,16.0172],[156.11,28.69070374],[156.12,65.0]]]
["bitfinex","SOLUSD",1721261377135,[[156.01,6.4097],[155.99,43.53121101],[155.98,6.2309],[155.95,32.0609],[155.93,0.8081502]],[[156.08,0.80774612],[156.09,16.0172],[156.11,28.69070374],[156.12,65.0]]]
["bitfinex","SOLUSD",1721261377136,[[156.01,6.4097],[155.99,43.53121101],[155.98,6.2309],[155.95,32.0609],[155.93,0.8081502]],[[156.06,6.4078],[156.08,0.80774612],[156.09,16.0172],[156.11,28.69070374],[156.12,65.0]]]
["bitfinex","SOLUSD",1721261377313,[[156.02,1.28171208],[156.01,6.4097],[155.99,42.2493],[155.98,6.2309],[155.95,32.0609]],[[156.06,6.4078],[156.08,0.80774612],[156.09,16.0172],[156.11,28.69070374],[156.12,65.0]]]
["bitfinex","SOLUSD",1721261377927,[[156.02,1.28171208],[156.01,6.4097],[155.99,42.2493],[155.98,6.2309],[155.95,32.0609]],[[156.06,6.4078],[156.08,0.80774612],[156.09,16.0172],[156.11,22.0083],[156.12,65.0]]]
["bitfinex","SOLUSD",1721261378303,[[156.02,7.69101208],[156.01,10.0],[155.99,32.2493],[155.98,6.2309],[155.95,32.0609]],[[156.06,6.4078],[156.08,0.80774612],[156.09,16.0172],[156.11,22.0083],[156.12,20.0]]]
["bitfinex","SOLUSD",1721261378504,[[156.02,6.4093],[156.01,10.0],[155.99,32.2493],[155.98,6.2309],[155.95,32.0609]],[[156.06,6.4078],[156.08,0.80774612],[156.09,16.0172],[156.11,22.0083],[156.12,20.0]]]
["bitfinex","SOLUSD",1721261378819,[[156.0,6.4102],[155.99,42.2493],[155.98,6.2309],[155.95,32.0609],[155.79,392.14348318]],[[156.08,0.80774612],[156.09,16.0172],[156.11,22.0083],[156.12,20.0],[156.24,263.5]]]
["bitfinex","SOLUSD",1721261379014,[[156.01,1.28167335],[155.99,42.5893],[155.98,6.2309],[155.95,32.0609],[155.79,388.4]],[[156.04,6.4086],[156.08,20.80774612],[156.09,16.0172],[156.11,22.0083],[156.12,20.0]]]
["bitfinex","SOLUSD",1721261379222,[[156.02,1.28176157],[156.01,10.0],[155.99,32.4193],[155.98,6.2309],[155.95,32.0609]],[[156.08,0.80774612],[156.09,16.0172],[156.11,22.0083],[156.12,26.68230442],[156.27,42.91153511]]]
["bitfinex","SOLUSD",1721261379409,[[155.99,42.4193],[155.98,6.2309],[155.95,32.0609],[155.93,20.0781502],[155.79,391.10580089]],[[156.08,20.80774612],[156.09,16.0172],[156.11,22.0083],[156.12,26.68230442],[156.24,273.5]]]
["bitfinex","SOLUSD",1721261379733,[[156.01,6.4098],[156.0,1.28173001],[155.99,42.4193],[155.98,6.4009],[155.95,32.0609]],[[156.05,6.4085],[156.08,20.80774612],[156.09,16.0172],[156.11,22.0083],[156.12,6.68230442]]]
["bitfinex","SOLUSD",1721261379937,[[156.02,1.28164745],[156.01,6.4098],[155.99,42.4193],[155.98,6.4009],[155.95,32.0609]],[[156.05,6.4085],[156.08,20.80774612],[156.09,16.0172],[156.11,22.0083],[156.12,6.68230442]]]
["bitfinex","SOLUSD",1721261381816,[[156.02,1.28164745],[156.01,6.4098],[155.99,42.4193],[155.98,6.4009],[155.95,63.6209]],[[156.05,6.4085],[156.08,20.80774612],[156.09,16.0172],[156.11,22.0083],[156.12,6.68230442]]]
["bitfinex","SOLUSD",1721261382010,[[156.02,17.69084745],[156.01,16.0237],[155.99,16.3933],[155.98,6.4009],[155.95,82.8909]],[[156.07,6.4077],[156.08,0.80774612],[156.11,22.0083],[156.12,22.69570442],[156.28,42.73892404]]]
["bitfinex","SOLUSD",1721261382223,[[156.02,17.69084745],[156.01,16.0237],[155.99,16.3933],[155.98,6.4009],[155.95,82.8909]],[[156.07,6.4077],[156.1,0.80774612],[156.12,22.69570442],[156.15,35.6954534],[156.26,32.9185424]]]
["bitfinex","SOLUSD",1721261382421,[[156.04,10.0],[156.03,17.47351947],[155.99,99.275],[155.98,6.4009],[155.95,32.0609]],[[156.11,7.21384612],[156.15,38.7979],[156.25,32.0009],[156.3,10.0],[156.31,42.17705811]]]
["bitfinex","SOLUSD",1721261382624,[[156.06,25.8953],[156.05,62.64100513],[155.99,82.8817],[155.98,6.2309],[155.95,32.0609]],[[156.12,6.4054],[156.14,0.80774612],[156.15,38.7979],[156.25,32.0009],[156.3,10.0]]]
["bitfinex","SOLUSD",1721261382926,[[156.08,6.4069],[156.07,1.28109234],[156.06,25.8953],[156.05,61.3598],[155.99,82.8817]],[[156.12,6.4054],[156.14,0.80774612],[156.15,38.7979],[156.25,32.0009],[156.31,11.50716598]]]
["bitfinex","SOLUSD",1721261383133,[[156.09,1.28110326],[156.06,32.3027],[156.05,61.3598],[155.99,82.8817],[155.95,9.61515783]],[[156.12,6.4054],[156.14,0.80774612],[156.15,38.7979],[156.25,32.0009],[156.31,11.50716598]]]
["bitfinex","SOLUSD",1721261383431,[[156.09,1.28110326],[156.07,6.4071],[156.06,25.8953],[156.05,61.3598],[156.03,32.0446]],[[156.12,6.4054],[156.14,0.80774612],[156.15,38.7979],[156.25,32.0009],[156.31,11.50716598]]]
["bitfinex","SOLUSD",1721261383742,[[156.09,1.28110326],[156.08,6.4068],[156.06,25.8953],[156.05,67.6825],[156.03,32.0446]],[[156.14,0.80774612],[156.15,38.7979],[156.25,32.0009],[156.31,11.50716598]]]
["bitfinex","SOLUSD",1721261383743,[[156.09,1.28110326],[156.08,6.4068],[156.06,25.8953],[156.05,67.6825],[156.03,32.0446]],[[156.13,6.4049],[156.14,0.80774612],[156.15,16.0105],[156.19,22.7874],[156.25,32.0009]]]
["bitfinex","SOLUSD",1721261384030,[[156.09,1.28110326],[156.08,6.4068],[156.06,25.8953],[156.05,67.6825],[156.03,32.0446]],[[156.14,0.80774612],[156.15,16.0105],[156.19,22.7874],[156.25,32.0009],[156.39,106.11244265]]]
["bitfinex","SOLUSD",1721261384242,[[156.07,6.4073],[156.06,25.8953],[156.05,67.6825],[156.03,32.0446],[155.79,3.34620952]],[[156.12,6.4054],[156.14,20.80774612],[156.15,16.0105],[156.19,22.7874],[156.25,32.0009]]]
["bitfinex","SOLUSD",1721261384421,[[156.06,32.303],[156.05,67.6825],[156.03,32.0446],[155.97,9.59239365],[155.89,48.89395433]],[[156.14,20.80774612],[156.15,16.0105],[156.19,22.7874],[156.25,32.0009]]]
["bitfinex","SOLUSD",1721261384422,[[156.06,32.303],[156.05,67.6825],[156.03,32.0446],[155.97,9.59239365],[155.89,48.89395433]],[[156.11,6.4057],[156.14,0.80774612],[156.15,16.0105],[156.19,29.46684077],[156.21,38.22842535]]]
["bitfinex","SOLUSD",1721261384610,[[156.06,32.303],[156.05,67.6825],[156.03,32.0446],[155.89,48.89395433]],[[156.14,0.80774612],[156.19,29.46684077],[156.21,38.22842535]]]
["bitfinex","SOLUSD",1721261384611,[[156.08,16.4068],[156.07,62.6387258],[156.06,15.8953],[156.05,51.3227],[156.03,32.0446]],[[156.13,6.405],[156.14,0.80774612],[156.18,16.0074],[156.19,29.46684077],[156.21,38.22842535]]]
["bitfinex","SOLUSD",1721261384811,[[156.07,22.765],[156.06,25.8953],[156.05,51.3227],[156.03,32.0446],[155.91,285.3685]],[[156.12,6.4053],[156.17,0.80774612],[156.18,16.0074],[156.19,22.7874],[156.21,38.22842535]]]
["bitfinex","SOLUSD",1721261385112,[[156.07,22.765],[156.06,25.8953],[156.05,51.3227],[156.03,32.0446],[155.97,9.59239365]],[[156.12,6.4053],[156.17,0.80774612],[156.18,16.0074],[156.19,22.7874],[156.21,38.22842535]]]
["bitfinex","SOLUSD",1721261385540,[[156.07,22.765],[156.06,25.8953],[156.05,51.3227],[156.03,32.0446],[155.97,9.59239365]],[[156.11,6.4057],[156.16,16.0097],[156.17,0.80774612],[156.19,29.46650629],[156.21,38.22842535]]]
["bitfinex","SOLUSD",1721261385842,[[156.07,22.765],[156.06,25.8953],[156.05,51.3227],[156.03,32.0446],[155.99,82.8817]],[[156.12,6.4054],[156.15,0.80774612],[156.16,16.0097],[156.19,29.46650629],[156.21,38.22842535]]]
["bitfinex","SOLUSD",1721261386016,[[156.07,22.765],[156.06,25.8953],[156.05,51.3227],[156.03,32.0446],[155.99,98.8914]],[[156.12,6.4054],[156.15,0.80774612],[156.16,16.0097],[156.19,29.46650629],[156.21,38.22842535]]]
["bitfinex","SOLUSD",1721261386719,[[156.08,6.4068],[156.07,16.3577],[156.06,25.8953],[156.05,51.3227],[156.03,32.0446]],[[156.12,6.4054],[156.15,0.80774612],[156.16,16.0097],[156.19,29.46650629],[156.21,38.22842535]]]
["bitfinex","SOLUSD",1721261387331,[[156.07,16.0177],[156.06,22.3029],[156.05,51.3227],[156.04,10.0],[156.03,32.0446]],[[156.15,0.80774612],[156.16,16.0097],[156.19,29.46650629],[156.21,38.22842535],[156.3,10.0]]]
["bitfinex","SOLUSD",1721261387528,[[156.06,22.3029],[156.05,6.3227],[156.04,26.0211],[156.03,32.0446],[155.99,82.8817]],[[156.11,6.4057],[156.14,0.80774612],[156.15,65.0],[156.16,16.0097],[156.19,29.46650629]]]
["bitfinex","SOLUSD",1721261387707,[[156.07,6.4072],[156.06,15.8953],[156.05,6.3227],[156.04,26.0211],[156.03,32.0446]],[[156.11,6.4057],[156.14,0.80774612],[156.15,45.0],[156.16,16.0097],[156.19,29.46650629]]]
["bitfinex","SOLUSD",1721261387905,[[156.08,6.4066],[156.06,41.9138],[156.05,6.3227],[156.03,32.0446],[155.9,32.89289131]],[[156.12,6.4054],[156.14,0.80774612],[156.16,16.0097],[156.19,29.46650629],[156.3,10.0]]]
["bitfinex","SOLUSD",1721261388137,[[156.08,6.4066],[156.06,31.9138],[156.05,6.3227],[156.04,10.0],[156.03,32.0446]],[[156.12,6.4054],[156.14,0.80774612],[156.16,16.0097],[156.19,29.46650629],[156.3,20.0]]]
["bitfinex","SOLUSD",1721261388338,[[156.06,38.3212],[156.05,6.3227],[156.04,10.0],[156.03,32.0446],[155.89,32.87675433]],[[156.11,7.21354612],[156.16,16.0097],[156.19,29.46650629],[156.3,31.62105306],[156.31,6.418]]]
["bitfinex","SOLUSD",1721261388639,[[156.07,6.4072],[156.06,31.9138],[156.05,6.3227],[156.04,10.0],[156.03,32.0446]],[[156.12,6.4054],[156.15,0.80774612],[156.16,16.0097],[156.19,29.46650629],[156.3,21.62105306]]]
["bitfinex","SOLUSD",1721261388840,[[156.08,7.68795987],[156.06,41.9138],[156.05,6.3227],[156.03,32.0446],[155.9,32.89289131]],[[156.14,6.4049],[156.15,0.80774612],[156.16,16.0097],[156.19,29.46650629],[156.3,11.62105306]]]
["bitfinex","SOLUSD",1721261389009,[[156.08,7.68795987],[156.06,41.9138],[156.05,6.3227],[156.03,32.0446],[155.9,32.89289131]],[[156.13,20.80774612],[156.16,16.0097],[156.19,29.46650629],[156.3,11.62105306],[157.75,80.07124123]]]
["bitfinex","SOLUSD",1721261389214,[[156.08,6.4068],[156.06,41.9138],[156.05,6.3227],[156.03,32.0446],[155.9,32.89289131]],[[156.13,26.4049],[156.15,0.80774612],[156.16,16.0097],[156.19,29.46650629],[156.3,11.62105306]]]
["bitfinex","SOLUSD",1721261389427,[[156.09,6.4064],[156.06,41.9138],[156.05,6.3227],[156.03,32.0446],[155.9,32.89289131]],[[156.13,26.4049],[156.15,0.80774612],[156.16,16.0097],[156.19,29.46650629],[156.3,11.62105306]]]
["bitfinex","SOLUSD",1721261389645,[[156.09,7.68745329],[156.08,16.0169],[156.06,25.8953],[156.05,6.3227],[156.03,32.0446]],[[156.13,20.0],[156.14,6.4046],[156.15,0.80774612],[156.19,45.47310629],[156.21,32.0094]]]
["bitfinex","SOLUSD",1721261389951,[[156.09,7.68745329],[156.08,16.0169],[156.06,25.8953],[156.05,6.3227],[156.03,32.0446]],[[156.13,20.0],[156.14,6.4046],[156.18,0.80774612],[156.19,45.47310629],[156.21,32.0094]]]
["bitfinex","SOLUSD",1721261390441,[[156.09,1.28105329],[156.08,26.0169],[156.06,15.8953],[156.05,6.3227],[156.03,32.0446]],[[156.15,6.4042],[156.18,0.80774612],[156.19,38.794],[156.21,32.0094],[156.32,32.40015536]]]
["bitfinex","SOLUSD",1721261390645,[[156.12,6.4053],[156.1,16.0148],[156.09,1.28105329],[156.08,10.34],[156.07,32.0365]],[[156.18,0.80774612],[156.19,22.7874],[156.22,16.0033],[156.32,32.40015536],[156.33,384.0]]]
["bitfinex","SOLUSD",1721261390819,[[156.12,6.4053],[156.11,1.28086489],[156.1,16.0148],[156.08,10.34],[156.07,32.0365]],[[156.18,0.80774612],[156.19,22.7874],[156.22,16.0033],[156.32,32.40015536],[156.33,384.0]]]
["bitfinex","SOLUSD",1721261391015,[[156.12,6.4053],[156.11,1.28086489],[156.1,16.0148],[156.08,10.34],[156.07,32.0365]],[[156.18,0.80774612],[156.19,22.7874],[156.22,22.68084395],[156.32,32.40015536],[156.33,384.0]]]
["bitfinex","SOLUSD",1721261391237,[[156.13,23.69776302],[156.1,10.0],[156.08,0.34],[156.07,32.0365],[156.05,37.8827]],[[156.18,7.21064612],[156.19,6.295],[156.22,22.68084395],[156.23,15.2218],[156.32,16.0148]]]
["bitfinex","SOLUSD",1721261391547,[[156.13,16.0121],[156.12,6.4053],[156.11,1.28074027],[156.1,10.0],[156.08,0.34]],[[156.17,6.4033],[156.18,0.80774612],[156.19,6.295],[156.22,22.68084395],[156.23,15.2218]]]
["bitfinex","SOLUSD",1721261391722,[[156.13,17.29289782],[156.12,6.4053],[156.1,10.0],[156.08,0.34],[156.0,31.56]],[[156.17,6.4033],[156.18,0.80774612],[156.19,6.295],[156.22,22.68084395],[156.23,15.2218]]]
["bitfinex","SOLUSD",1721261391924,[[156.13,17.29289782],[156.12,6.4053],[156.1,10.0],[156.08,0.34],[156.05,57.1527]],[[156.17,6.4033],[156.18,0.80774612],[156.19,6.295],[156.22,22.68084395],[156.23,15.2218]]]
["bitfinex","SOLUSD",1721261392123,[[156.13,17.29289782],[156.12,6.4053],[156.1,10.0],[156.08,0.34],[156.05,57.1527]],[[156.16,6.4036],[156.18,0.80774612],[156.19,6.295],[156.22,16.0033],[156.23,15.2218]]]
["bitfinex","SOLUSD",1721261392322,[[156.13,6.4048],[156.12,10.0],[156.1,16.0149],[156.08,0.34],[156.06,35.1653]],[[156.17,6.4033],[156.21,0.80774612],[156.22,16.0033],[156.23,28.2111384],[156.33,448.80650231]]]
["bitfinex","SOLUSD",1721261392652,[[156.13,6.4048],[156.12,10.0],[156.08,0.34],[156.06,35.1653]],[[156.33,448.80650231]]]
["bitfinex","SOLUSD",1721261392653,[[156.22,6.4012],[156.2,10.0],[156.14,81.0174],[156.13,1.28064751],[156.12,38.1563]],[[156.27,6.3995],[156.28,16.98454612],[156.29,6.3123],[156.33,31.9842],[156.35,32.90858821]]]
["bitfinex","SOLUSD",1721261392822,[[156.23,1.27998459],[156.21,16.0033],[156.2,10.0],[156.14,81.0174],[156.12,38.1563]],[[156.28,0.80774612],[156.29,6.3123],[156.31,15.9941],[156.33,31.9842],[156.35,32.90858821]]]
["bitfinex","SOLUSD",1721261393022,[[156.23,1.27998459],[156.22,6.4011],[156.21,16.0033],[156.2,10.0],[156.19,0.17]],[[156.27,6.3995],[156.28,0.80774612],[156.29,6.3123],[156.31,15.9941],[156.32,16.29]]]
["bitfinex","SOLUSD",1721261393642,[[156.23,1.27998459],[156.21,22.4048],[156.2,10.0],[156.19,0.17],[156.15,63.5795]],[[156.26,6.3996],[156.28,0.80774612],[156.29,6.3123],[156.31,15.9941],[156.32,16.29]]]
["bitfinex","SOLUSD",1721261393947,[[156.22,1.27998355],[156.21,22.4048],[156.2,10.0],[156.19,0.17],[156.15,63.5795]],[[156.26,6.3996],[156.28,0.80774612],[156.29,6.3123],[156.31,15.9941],[156.32,16.29]]]
["bitfinex","SOLUSD",1721261394519,[[156.23,6.4007],[156.22,17.07228355],[156.21,16.0033],[156.2,16.3301],[156.19,0.17]],[[156.28,7.20654612],[156.31,15.9941],[156.33,45.03279041],[156.37,32.63674217],[156.46,16.418]]]
["bitfinex","SOLUSD",1721261394726,[[156.24,7.68012945],[156.23,16.0013],[156.22,25.7923],[156.2,6.3301],[156.19,32.1806]],[[156.29,6.3987],[156.3,0.80774612],[156.33,13.04859041],[156.34,15.9911],[156.35,32.90858821]]]
["bitfinex","SOLUSD",1721261395026,[[156.25,6.3999],[156.24,11.27982945],[156.23,16.1713],[156.22,15.7923],[156.2,6.3301]],[[156.31,6.3975],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,32.90858821]]]
["bitfinex","SOLUSD",1721261395235,[[156.25,6.3999],[156.24,11.27982945],[156.23,16.1713],[156.22,15.7923],[156.2,6.3301]],[[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,32.90858821]]]
["bitfinex","SOLUSD",1721261395236,[[156.26,1.27968076],[156.25,6.3999],[156.24,10.0],[156.23,16.3413],[156.22,15.7923]],[[156.3,6.3979],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,31.90858821]]]
["bitfinex","SOLUSD",1721261395623,[[156.26,1.27968076],[156.24,16.4003],[156.23,16.3413],[156.22,15.7923],[155.9,82.96573948]],[[156.3,6.3979],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,31.90858821]]]
["bitfinex","SOLUSD",1721261395823,[[156.26,1.27968076],[156.24,16.4003],[156.23,16.3413],[156.22,15.7923],[156.1,262.86023007]],[[156.3,6.3979],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,31.90858821]]]
["bitfinex","SOLUSD",1721261396036,[[156.27,1.27967986],[156.24,16.4003],[156.23,16.3413],[156.22,15.7923],[156.1,262.86023007]],[[156.3,6.3979],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,31.90858821]]]
["bitfinex","SOLUSD",1721261396224,[[156.25,1.27967321],[156.24,16.4003],[156.23,16.3413],[156.22,15.7923],[156.1,262.86023007]],[[156.3,6.3979],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,31.90858821]]]
["bitfinex","SOLUSD",1721261397158,[[156.25,1.27967321],[156.24,16.4003],[156.23,16.3413],[156.22,15.7923],[156.1,262.86023007]],[[156.29,6.3984],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,31.90858821]]]
["bitfinex","SOLUSD",1721261397438,[[156.24,10.0],[156.23,22.742],[156.22,15.7923],[156.1,253.3],[156.09,9.56023007]],[[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,32.90858821],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721261397653,[[156.24,17.67998268],[156.23,16.3413],[156.22,15.7923],[156.1,253.3],[156.09,9.56023007]],[[156.28,6.3987],[156.32,20.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,32.90858821]]]
["bitfinex","SOLUSD",1721261397814,[[156.24,17.67998268],[156.23,16.3413],[156.22,15.7923],[156.1,253.3],[156.09,9.56023007]],[[156.28,6.3987],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,32.90858821]]]
["bitfinex","SOLUSD",1721261398017,[[156.24,17.67998268],[156.23,16.3413],[156.22,15.7923],[156.1,253.3],[156.09,9.56023007]],[[156.29,6.3984],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.35,32.90858821]]]
["bitfinex","SOLUSD",1721261399251,[[156.24,17.67998268],[156.23,16.3413],[156.22,15.7923],[156.1,253.3],[156.09,9.56023007]],[[156.29,6.3984],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.36,49.24072957]]]
["bitfinex","SOLUSD",1721261399823,[[156.25,6.3996],[156.24,11.27968268],[156.23,16.3413],[156.22,15.7923],[156.1,253.3]],[[156.3,6.398],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.36,16.4305]]]
["bitfinex","SOLUSD",1721261400126,[[156.26,1.27968299],[156.25,6.3996],[156.24,10.0],[156.23,16.3413],[156.22,15.7923]],[[156.3,6.398],[156.32,0.80774612],[156.33,6.3747],[156.34,15.9911],[156.36,16.4305]]]
["bitfinex","SOLUSD",1721261400539,[[156.29,10.0],[156.27,1.44959317],[156.24,32.0017],[156.23,19.61],[156.22,15.7923]],[[156.35,0.80774612],[156.37,47.62474217],[156.4,16.3125],[156.41,6.2785],[156.49,12.0971531]]]
["bitfinex","SOLUSD",1721261400754,[[156.3,7.67704957],[156.29,25.9958],[156.27,0.34],[156.24,32.0017],[156.23,19.44]],[[156.35,0.80774612],[156.37,47.62474217],[156.4,16.3125],[156.41,6.2785],[156.49,12.0971531]]]
["bitfinex","SOLUSD",1721261400755,[[156.3,7.67704957],[156.29,25.9958],[156.27,0.34],[156.24,32.0017],[156.23,19.44]],[[156.35,6.3959],[156.36,0.80774612],[156.37,31.63674217],[156.4,32.2974],[156.41,6.2785]]]
["bitfinex","SOLUSD",1721261400946,[[156.3,7.67704957],[156.29,25.9958],[156.27,0.34],[156.24,32.0017],[156.23,19.27]],[[156.36,0.80774612],[156.38,31.35251898],[156.4,32.2974],[156.41,6.2785],[156.47,6.398]]]
["bitfinex","SOLUSD",1721261401119,[[156.3,7.67704957],[156.29,25.9958],[156.27,0.34],[156.24,32.0017],[156.23,19.27]],[[156.34,6.3963],[156.36,0.80774612],[156.38,31.35251898],[156.4,32.2974],[156.41,6.2785]]]
["bitfinex","SOLUSD",1721261401318,[[156.3,1.27924957],[156.29,25.9958],[156.27,0.34],[156.24,32.0017],[156.23,19.27]],[[156.33,6.3968],[156.36,0.80774612],[156.38,47.33981898],[156.4,16.3125],[156.41,6.2785]]]
["bitfinex","SOLUSD",1721261401529,[[156.3,1.27924957],[156.29,32.394],[156.27,0.34],[156.24,32.0017],[156.23,19.27]],[[156.34,6.3963],[156.36,0.80774612],[156.38,47.33981898],[156.4,16.3125],[156.41,6.2785]]]
["bitfinex","SOLUSD",1721261402660,[[156.3,1.27924957],[156.29,32.394],[156.27,0.34],[156.24,32.0017],[156.23,19.27]],[[156.34,6.3963],[156.36,0.80774612],[156.37,31.63674217],[156.38,15.9873],[156.4,16.3125]]]
["bitfinex","SOLUSD",1721261402942,[[156.27,6.399],[156.26,10.0],[156.25,15.9992],[156.19,316.8706],[156.13,9.55252113]],[[156.33,0.80774612],[156.35,15.9905],[156.37,38.31334735],[156.4,16.3125],[156.41,38.2471]]]
["bitfinex","SOLUSD",1721261403149,[[156.24,10.0],[156.22,31.795],[156.19,316.8706],[156.13,9.55252113],[156.07,32.035]],[[156.28,6.3988],[156.33,0.80774612],[156.34,20.0],[156.35,15.9905],[156.36,32.81022957]]]
["bitfinex","SOLUSD",1721261403454,[[156.26,6.3995],[156.25,1.27968935],[156.24,26.0002],[156.22,15.7923],[156.19,63.5706]],[[156.31,6.3976],[156.32,0.80774612],[156.35,15.9905],[156.36,31.81022957],[156.63,20.1271624]]]
["bitfinex","SOLUSD",1721261403627,[[156.27,1.27956786],[156.26,6.3995],[156.24,26.0002],[156.22,15.7923],[156.19,63.5706]],[[156.31,6.3976],[156.34,0.80774612],[156.35,47.89908821],[156.51,263.5],[156.63,20.1271624]]]
["bitfinex","SOLUSD",1721261404021,[[156.26,6.3995],[156.22,15.7923],[156.19,63.5706]],[[156.31,6.3976],[156.34,0.80774612],[156.35,47.89908821],[156.51,263.5],[156.63,20.1271624]]]
["bitfinex","SOLUSD",1721261404022,[[156.28,11.2795525],[156.26,15.998],[156.23,32.0023],[156.22,15.7923],[156.2,25.6001]],[[156.34,0.80774612],[156.36,31.81022957],[156.38,15.9867],[156.51,253.5],[156.52,20.0]]]
["bitfinex","SOLUSD",1721261404246,[[156.28,11.2795525],[156.26,15.998],[156.23,32.0023],[156.22,15.7923],[156.2,25.6001]],[[156.36,31.81022957],[156.38,15.9867],[156.51,253.5],[156.52,20.0]]]
["bitfinex","SOLUSD",1721261404247,[[156.28,10.17],[156.26,15.998],[156.23,32.0023],[156.22,15.7923],[156.2,25.6001]],[[156.33,6.3967],[156.35,20.0],[156.36,31.81022957],[156.38,15.9867],[156.51,253.5]]]
["bitfinex","SOLUSD",1721261404447,[[156.29,6.398],[156.28,26.1662],[156.23,32.0023],[156.22,15.7923],[156.2,6.3301]],[[156.34,6.3967],[156.35,20.0],[156.36,31.81022957],[156.38,15.9867],[156.39,0.80774612]]]
["bitfinex","SOLUSD",1721261404625,[[156.28,26.1662],[156.23,32.0023],[156.22,15.7923],[156.2,6.3301],[156.13,262.85735378]],[[156.33,20.0],[156.35,52.71633433],[156.38,15.9867],[156.72,33.36301746],[156.73,19.23]]]
["bitfinex","SOLUSD",1721261404953,[[156.28,32.5649],[156.23,32.0023],[156.22,15.7923],[156.21,19.27],[156.2,6.3301]],[[156.33,6.3971],[156.35,20.80774612],[156.36,31.81022957],[156.38,15.9867],[156.52,10.0]]]
["bitfinex","SOLUSD",1721261405151,[[156.28,32.3949],[156.23,32.0023],[156.22,15.7923],[156.21,19.27],[156.2,6.3301]],[[156.33,6.3971],[156.35,20.80774612],[156.36,31.81022957],[156.38,15.9867],[156.54,20.0]]]
["bitfinex","SOLUSD",1721261405359,[[156.26,16.3994],[156.25,15.9996],[156.22,15.7923],[156.21,19.27],[156.2,6.3301]],[[156.35,52.71633433],[156.36,15.9893],[156.52,10.0],[156.54,10.0],[156.69,669.79041397]]]
["bitfinex","SOLUSD",1721261405531,[[156.28,10.0],[156.27,6.5691],[156.25,16.1696],[156.22,35.0623],[156.2,6.3301]],[[156.34,0.80774612],[156.35,51.90858821],[156.36,15.9893],[156.54,20.0],[156.69,669.79041397]]]
["bitfinex","SOLUSD",1721261405733,[[156.28,10.0],[156.27,16.337],[156.25,0.17],[156.23,32.0027],[156.22,35.0623]],[[156.34,6.3966],[156.35,51.90858821],[156.36,15.9893],[156.54,20.0],[156.69,669.79041397]]]
["bitfinex","SOLUSD",1721261405734,[[156.28,10.0],[156.27,16.337],[156.25,0.17],[156.23,32.0027],[156.22,35.0623]],[[156.34,6.3966],[156.35,20.0],[156.36,31.81022957],[156.39,16.79364612],[156.54,20.0]]]
["bitfinex","SOLUSD",1721261406057,[[156.29,7.67743977],[156.28,10.0],[156.27,16.337],[156.23,32.0027],[156.22,35.0623]],[[156.33,26.3967],[156.35,20.80774612],[156.36,31.81022957],[156.39,15.9859],[156.54,20.0]]]
["bitfinex","SOLUSD",1721261406222,[[156.29,6.3981],[156.28,10.0],[156.27,16.337],[156.23,32.0027],[156.22,35.0623]],[[156.33,26.3967],[156.35,20.80774612],[156.36,31.81022957],[156.39,15.9859],[156.54,20.0]]]
["bitfinex","SOLUSD",1721261422841,[[156.3,1.2794077],[156.28,32.3946],[156.26,0.34],[156.25,16.4797],[155.58,65.30653313]],[[156.33,26.3968],[156.34,31.47327213],[156.37,15.9882],[156.38,0.80774612],[156.54,25.623117]]]
["bitfinex","SOLUSD",1721261455894,[[156.37,17.66369264],[156.36,28.5778],[156.35,15.72],[156.34,10.0],[155.88,9.22312929]],[[156.41,6.3937],[156.42,31.86728436],[156.45,1.59849095],[156.46,42.3123],[156.48,0.8081502]]]
["bitfinex","SOLUSD",1721261521347,[[156.11,37.8153],[156.1,10.0],[156.09,6.6206],[155.85,3.04364862],[155.84,18.47009206]],[[156.15,6.4042],[156.17,1.60091828],[156.18,20.0],[156.2,16.0057],[156.21,16.0431]]]
["bitfinex","SOLUSD",1721261538971,[[156.33,1.27917147],[156.32,6.3971],[156.31,55.0],[156.3,31.059],[156.26,31.997]],[[156.37,6.3951],[156.39,1.59893881],[156.4,269.4847],[156.43,22.2151],[156.46,4.53797296]]]
["bitfinex","SOLUSD",1721261593314,[[156.2,6.402],[156.19,16.0059],[156.17,15.8026],[156.16,10.0],[156.14,7.51997499]],[[156.24,1.60033366],[156.25,26.4],[156.3,31.908],[156.31,6.4042],[156.32,31.9866]]]
["bitfinex","SOLUSD",1721261630292,[[156.23,1.2799565],[156.22,6.4011],[156.2,26.0047],[156.19,0.34],[156.17,15.1785]],[[156.26,6.3996],[156.29,1.60003773],[156.3,15.9956],[156.31,45.0],[156.39,6.2842678]]]
["bitfinex","SOLUSD",1721261667476,[[156.19,16.5603],[156.18,28.9302],[156.15,19.60170021],[156.11,31.51],[156.01,32.22113983]],[[156.26,6.88604977],[156.3,15.3958],[156.33,6.66564982],[156.34,65.0]]]
["bitfinex","SOLUSD",1721261674295,[[156.18,16.4028],[156.17,16.0073],[156.15,15.1223],[156.14,6.6019],[136.91,0.82001391]],[[156.23,6.88754977],[156.25,20.0],[156.26,15.9997],[156.28,31.9943],[156.29,6.6001]]]
["bitfinex","SOLUSD",1721261742865,[[156.27,0.17],[156.26,31.9974],[156.25,16.169],[156.24,6.1329],[156.16,9.6051502]],[[156.31,6.3976],[156.33,6.66949576],[156.36,16.47604977],[156.37,15.1995],[156.38,13.53611694]]]
["bitfinex","SOLUSD",1721261751976,[[156.35,17.26791979],[156.34,10.0],[156.32,68.0412],[156.29,31.51],[156.26,19.23]],[[156.4,6.3939],[156.44,0.48644977],[156.45,16.5984],[156.46,22.5143],[156.48,32.7611502]]]
["bitfinex","SOLUSD",1721261800327,[[156.48,16.6161],[156.47,10.0],[156.46,12.4365],[156.45,15.9787],[156.41,19.23]],[[156.52,6.389],[156.57,0.48644977],[156.58,15.9662],[156.6,96.9293],[156.64,56.83126636]]]
["bitfinex","SOLUSD",1721261839973,[[156.36,16.3953],[156.35,15.9891],[156.34,16.0973],[156.31,6.2668],[156.3,51.2182]],[[156.42,0.48644977],[156.44,20.0],[156.47,15.9782],[156.48,31.9534],[156.61,10.0]]]
["bitfinex","SOLUSD",1721261863449,[[156.27,1.27964236],[156.26,21.7567],[156.25,6.3148],[156.24,26.0006],[156.19,304.5408]],[[156.31,6.3976],[156.34,0.48644977],[156.35,45.0],[156.36,52.345],[156.4,31.9699]]]
["bitfinex","SOLUSD",1721261901902,[[156.21,15.6731],[156.2,10.0],[156.19,28.6037],[156.15,32.0192]],[[156.31,71.3202],[156.32,15.9932],[156.35,31.9805],[156.37,6.47827649]]]
["bitfinex","SOLUSD",1721261950933,[[156.15,21.5823],[156.13,32.6287],[156.07,51.2849],[155.98,420.8808609]],[[156.2,6.402],[156.23,45.0],[156.24,16.0016],[156.26,21.426],[156.27,31.9972]]]
["bitfinex","SOLUSD",1721261987308,[[156.29,15.5849],[156.26,25.998],[156.25,12.5781]],[[156.37,15.9886],[156.39,31.9723],[156.41,6.0791],[156.43,77.29233697]]]
["bitfinex","SOLUSD",1721262032825,[[156.24,1.27977882],[156.23,22.4185],[156.22,26.0026],[156.2,6.5594],[156.17,51.2658]],[[156.28,6.3988],[156.33,15.9924],[156.38,61.29070208],[156.39,31.9723],[156.4,6.0168]]]
["bitfinex","SOLUSD",1721262064878,[[156.24,6.0923],[156.23,15.2227],[156.21,22.4051],[156.19,10.0],[156.12,35.42]],[[156.26,6.3996],[156.32,15.9935],[156.33,45.0],[156.35,51.9809],[156.39,61.93856397]]]
["bitfinex","SOLUSD",1721262097496,[[156.31,6.2436],[156.3,15.8295],[156.29,22.3941],[156.27,10.0],[156.24,32.0004]],[[156.34,6.3963],[156.39,15.9864],[156.41,45.0],[156.43,31.9644],[156.45,16.73647394]]]
["bitfinex","SOLUSD",1721262132230,[[156.22,6.9082],[156.21,16.0035],[156.2,16.4019],[156.17,16.585],[136.3,2.01514685]],[[156.26,6.3998],[156.32,15.9931],[156.33,22.53794642],[156.34,54.5652106],[156.38,31.9752]]]
["bitfinex","SOLUSD",1721262189276,[[156.2,0.34],[156.19,27.4931],[156.18,26.0067],[156.13,50.76],[156.04,9.22994865]],[[156.24,6.4004],[156.3,16.32363697],[156.32,34.81847282],[156.33,47.15938611],[156.38,285.4747]]]
["bitfinex","SOLUSD",1721262228324,[[156.13,15.9986],[156.12,10.0],[156.11,38.1223],[156.08,32.0329],[156.07,19.23]],[[156.18,6.4029],[156.22,16.0035],[156.25,47.7176],[156.26,6.6057],[156.27,0.33045115]]]
["bitfinex","SOLUSD",1721262278087,[[156.28,1.61942998],[156.27,32.3726],[156.26,60.9981],[156.25,6.269],[156.22,19.23]],[[156.32,6.3974],[156.37,15.9881],[156.38,29.36352214],[156.4,24.28997773],[156.44,31.9611]]]
["bitfinex","SOLUSD",1721262339735,[[156.47,0.34],[156.46,10.0],[156.45,45.0],[156.42,1.27786595],[156.41,41.513]],[[156.57,22.1417],[156.58,0.32823697],[156.59,14.73594125],[156.65,31.9202],[156.67,253.5]]]
["bitfinex","SOLUSD",1721262361727,[[156.55,22.3513],[156.54,16.388],[156.52,15.9723],[156.49,51.1809],[156.38,63.39284841]],[[156.59,6.3861],[156.62,15.9629],[156.64,0.8081502],[156.67,0.32823697],[156.68,6.4121]]]
["bitfinex","SOLUSD",1721262420604,[[156.61,10.0],[156.6,7.66207373],[156.59,15.9649],[156.56,25.4963],[156.54,16.3642]],[[156.65,6.3838],[156.68,31.5529],[156.69,0.798489],[156.71,6.348],[156.88,294.571452]]]
["bitfinex","SOLUSD",1721262431309,[[156.75,16.3791],[156.72,15.0286],[156.7,19.23],[156.69,6.2712],[156.68,98.52713615]],[[156.8,6.3776],[156.82,16.2132],[156.83,15.941],[156.84,6.2834],[156.93,4.67792159]]]
["bitfinex","SOLUSD",1721262503360,[[156.77,6.3787],[156.76,15.9473],[156.74,10.0],[156.72,47.4137],[156.71,34.90400455]],[[156.82,6.3767],[156.85,0.798489],[156.86,35.9383],[156.88,15.8836],[156.89,6.4973]]]
["bitfinex","SOLUSD",1721262516074,[[156.82,16.3766],[156.81,15.9422],[156.8,45.0],[156.58,3.34149167],[156.43,26.68163068]],[[156.85,0.798489],[156.87,6.3747],[156.91,15.933],[156.92,21.7921],[157.0,32.646889]]]
["bitfinex","SOLUSD",1721262554630,[[156.69,7.65804545],[156.68,25.9552],[156.64,15.0122],[156.63,19.15],[156.36,94.90044195]],[[156.74,6.3802],[156.75,22.3903],[156.78,15.9466],[156.79,45.0],[156.8,51.8884]]]
["bitfinex","SOLUSD",1721262602770,[[156.88,22.3096],[156.87,10.0],[156.86,1.27439508],[156.85,31.8769],[156.84,42.2419]],[[156.93,6.3724],[156.98,15.9264],[156.99,21.1975],[157.0,0.798489],[157.03,0.66772006]]]
["bitfinex","SOLUSD",1721262654124,[[156.96,7.64497084],[156.94,15.9289],[156.93,10.0],[156.89,48.2973],[156.88,50.44]],[[157.0,0.798489],[157.01,6.3693],[157.02,16.137],[157.04,12.40001545],[157.05,15.9186]]]
["bitfinex","SOLUSD",1721262670949,[[156.99,7.64360809],[156.98,15.925],[156.97,6.0736],[156.96,10.0],[156.95,15.1568]],[[157.0,0.798489],[157.08,6.6637],[157.11,15.4687],[157.12,31.8239],[157.18,4.65002826]]]
["bitfinex","SOLUSD",1721262727278,[[157.03,6.368],[157.02,15.921],[157.0,10.0],[156.99,21.562],[156.95,31.29]],[[157.07,6.3666],[157.12,15.9118],[157.13,20.0],[157.14,21.7055],[157.16,33.73437662]]]
["bitfinex","SOLUSD",1721262730976,[[157.03,22.2877],[157.0,41.8463],[156.92,16.26792356],[156.82,388.4],[156.76,65.21968422]],[[157.08,6.3662],[157.12,15.9121],[157.13,20.0],[157.14,21.7055],[157.16,31.816]]]
["bitfinex","SOLUSD",1721262801254,[[157.28,7.62931868],[157.26,25.8965],[157.25,0.17],[157.23,45.0],[157.21,50.9527]],[[157.31,0.798489],[157.32,20.0],[157.33,12.442],[157.34,1.79337662],[157.35,15.15]]]
["bitfinex","SOLUSD",1721262808334,[[157.3,17.62836355],[157.28,31.4345],[157.27,0.34],[157.25,47.1907],[157.21,31.8027]],[[157.31,0.798489],[157.34,8.14937662],[157.39,16.4587],[157.4,37.8314],[157.56,10.0]]]
["bitfinex","SOLUSD",1721262870394,[[157.25,7.63060443],[157.24,15.8987],[157.22,10.0],[157.21,32.1812],[157.17,317.23211184]],[[157.29,6.3578],[157.32,1.26978456],[157.33,15.8908],[157.34,20.0],[157.36,38.42203012]]]
["bitfinex","SOLUSD",1721262904154,[[157.39,6.3536],[157.38,15.8842],[157.37,10.0],[157.36,38.5916],[157.33,31.7788]],[[157.43,6.352],[157.48,1.26978456],[157.49,15.8741],[157.51,253.5],[157.53,38.2362]]]
["bitfinex","SOLUSD",1721262928766,[[157.39,7.62390301],[157.38,25.885],[157.35,31.02712768],[157.34,31.7783],[157.27,6.374]],[[157.45,6.3515],[157.46,0.298489],[157.47,20.0],[157.48,15.8633],[157.51,15.8728]]]
["bitfinex","SOLUSD",1721262976968,[[157.43,1.27020062],[157.41,16.3524],[157.4,15.8824],[157.38,31.769],[157.35,9.35062879]],[[157.46,6.649289],[157.5,6.1765],[157.51,15.9677],[157.63,4.49144748],[157.66,30.0]]]
["bitfinex","SOLUSD",1721263012530,[[157.55,6.3471],[157.54,15.868],[157.51,25.49],[157.46,31.7529],[157.45,19.1]],[[157.56,6.2504],[157.57,15.5948],[157.6,154.36344963],[157.61,6.3449],[157.67,15.8567]]]
["bitfinex","SOLUSD",1721263054150,[[157.38,6.3539],[157.36,25.8863],[157.35,15.49],[157.33,31.7796],[157.3,7.4565974]],[[157.44,6.3184],[157.45,16.3764],[157.48,15.8754],[157.59,31.7289],[157.6,154.36344963]]]
["bitfinex","SOLUSD",1721263097612,[[157.53,6.3479],[157.52,25.8701],[157.51,15.49],[157.47,15.2938],[157.41,16.7596442]],[[157.58,6.346],[157.6,154.36344963],[157.64,37.8579],[157.74,258.16453929],[157.75,31.6969]]]
["bitfinex","SOLUSD",1721263125011,[[157.91,22.1635],[157.89,1.26636269],[157.88,10.0],[157.87,2.535831],[157.86,31.6722]],[[157.93,0.798489],[157.97,6.3303],[157.98,0.34226411],[158.0,22.8627],[158.03,15.8199]]]
["bitfinex","SOLUSD",1721263162858,[[157.86,6.3347],[157.85,15.8372],[157.81,41.683],[157.79,6.3648],[157.78,15.829]],[[157.91,6.3328],[157.93,6.0225],[157.94,15.829],[157.95,15.1574],[158.04,253.5]]]
["bitfinex","SOLUSD",1721263178564,[[157.85,41.6751],[157.81,41.10582023],[157.73,284.999],[157.69,40.80316987]],[[157.97,6.3857],[157.99,16.4119],[158.08,0.798489],[158.15,10.0],[158.16,16.4119]]]
["bitfinex","SOLUSD",1721263225437,[[157.81,6.3366],[157.8,15.842],[157.76,17.29974488],[157.75,47.9953],[157.72,0.17]],[[157.88,6.3343],[157.89,22.9618],[157.9,15.8329],[157.97,253.5],[158.0,66.3973]]]
["bitfinex","SOLUSD",1721263258972,[[157.73,22.1887],[157.7,1.26784987],[157.69,31.7077],[157.67,10.0],[157.66,8.1094619]],[[157.78,6.3382],[157.79,6.5954],[157.8,20.0],[157.81,47.0442],[157.84,15.8396]]]
["bitfinex","SOLUSD",1721263313902,[[157.75,7.60663784],[157.74,15.8482],[157.72,31.701],[157.71,6.1371],[157.7,10.0]],[[157.8,26.3371],[157.81,22.6597],[157.84,15.839],[157.97,20.02549695],[179.7,124.70745671]]]
["bitfinex","SOLUSD",1721263346536,[[157.6,15.8627],[157.58,1.26905803],[157.56,31.7332],[157.54,10.798489],[157.53,30.95]],[[157.66,52.5523],[157.67,20.0],[157.68,6.5192],[157.84,10.0],[157.96,104.71947666]]]
["bitfinex","SOLUSD",1721263401687,[[157.33,6.356],[157.32,15.8904],[157.29,47.3277],[157.25,57.7643],[136.11,0.87024583]],[[157.34,15.54],[157.38,6.3541],[157.4,15.2459],[157.42,6.2095],[157.43,15.8801]]]
["bitfinex","SOLUSD",1721263462343,[[157.49,6.3494],[157.48,1.26978858],[157.47,15.875],[157.45,10.0],[157.42,31.7618]],[[157.53,12.7268],[157.56,15.8671],[157.58,16.1391],[157.67,285.213],[157.68,16.1391]]]
["bitfinex","SOLUSD",1721263490183,[[157.57,6.3463],[157.55,15.8676],[157.52,10.0],[157.51,31.743],[157.34,408.4]],[[157.61,6.3448],[157.62,15.9115],[157.63,6.0839],[157.67,15.856],[157.69,6.5727411]]]
["bitfinex","SOLUSD",1721263549509,[[157.75,6.339],[157.74,17.11556871],[157.72,31.7008],[157.7,10.0],[157.69,8.59338245]],[[157.77,0.798489],[157.79,6.3377],[157.83,15.6676],[157.85,22.0526],[157.97,10.0]]]
["bitfinex","SOLUSD",1721263568024,[[157.88,6.3338],[157.86,1.26681771],[157.84,10.0],[157.82,6.661],[157.77,50.7705]],[[157.93,0.798489],[157.95,16.5236],[157.96,22.0228],[158.06,4.76791974],[158.08,0.798489]]]
["bitfinex","SOLUSD",1721263630787,[[157.72,15.8508],[157.71,6.3406],[157.67,31.7113],[157.65,10.0],[157.64,6.11]],[[157.75,15.0104],[157.76,6.3387],[157.8,15.8433],[157.81,20.0],[157.82,6.5476]]]
["bitfinex","SOLUSD",1721263642387,[[157.66,22.1988],[157.64,10.0],[157.6,62.6542],[157.56,47.67987899],[157.5,40.4697524]],[[157.71,21.3987],[157.73,6.1282],[157.76,15.8473],[157.91,10.0],[158.25,53.38082749]]]
["bitfinex","SOLUSD",1721263686226,[[157.39,0.798489],[157.35,6.3549],[157.34,15.889],[157.33,6.4749],[157.3,10.0]],[[157.4,26.3532],[157.44,15.6005],[157.45,21.9113],[157.48,31.7504],[157.51,7.49044909]]]
["bitfinex","SOLUSD",1721263730974,[[157.39,6.3535],[157.37,15.8857],[157.36,15.53],[157.35,31.7752],[157.31,47.9811]],[[157.42,20.0],[157.43,22.219],[157.45,6.527],[157.49,22.48774575],[157.59,10.0]]]
["bitfinex","SOLUSD",1721263794338,[[157.64,6.3435],[157.63,15.8593],[157.62,16.72868756],[157.6,31.7251],[157.58,10.0]],[[157.65,0.63435677],[157.68,20.0],[157.69,6.3416],[157.73,15.8169],[157.74,15.8494]]]
["bitfinex","SOLUSD",1721263815942,[[157.64,6.3435],[157.63,15.8593],[157.6,31.7251],[157.59,30.98]],[[157.65,0.13435677],[157.71,15.5518],[157.72,6.5799],[157.73,269.3499],[157.85,384.0]]]
["bitfinex","SOLUSD",1721263878127,[[157.78,6.3379],[157.77,1.26736188],[157.76,15.8465],[157.74,40.98],[157.73,38.2956832]],[[157.79,0.63355297],[157.84,16.3922],[157.85,6.3351],[157.89,22.2382],[157.92,31.6628]]]
["bitfinex","SOLUSD",1721263900864,[[157.92,7.59849715],[157.91,15.8308],[157.88,40.98],[157.87,31.6701],[157.83,50.7678]],[[157.93,0.798489],[157.97,6.2501],[157.98,15.7098],[158.12,384.0],[158.15,653.1]]]
["bitfinex","SOLUSD",1721263975645,[[157.92,36.6723],[157.91,30.82],[157.9,47.4964],[157.89,38.70697423],[157.88,27.64548995]],[[157.93,2.102e-05],[157.99,16.1617],[158.02,6.3259],[158.04,6.3278],[158.08,7.40275014]]]
["bitfinex","SOLUSD",1721263983563,[[157.92,93.6723],[157.9,54.09336181],[157.89,22.846],[157.88,17.82149019],[157.87,6.343]],[[157.93,2.102e-05],[157.99,16.1617],[158.02,12.6542],[158.08,54.84805014],[158.31,48.73059422]]]
["bitfinex","SOLUSD",1721264057943,[[158.03,54.00645328],[158.01,6.61315462],[158.0,80.61],[157.99,29.84787494]],[[158.24,7.41056676]]]
["bitfinex","SOLUSD",1721264095777,[[158.1,15.37],[158.05,25.66992713],[158.04,22.57225376],[158.02,19.01],[158.01,24.00120827]],[[158.11,0.63251107],[158.18,21.8711],[158.19,0.34],[158.24,0.798489],[158.33,48.02]]]
["bitfinex","SOLUSD",1721264136348,[[158.21,22.1224],[158.19,31.6072],[158.16,87.6588],[158.15,34.0425701],[158.08,291.2708]],[[158.22,0.914],[158.24,0.798489],[158.28,15.6559],[158.3,12.8474],[158.35,15.7887]]]
["bitfinex","SOLUSD",1721264196607,[[158.37,6.3142],[158.35,15.35],[158.33,1.26291132],[158.27,19.22462502],[158.26,19.01]],[[158.39,23.667889],[158.42,6.3125],[158.48,260.10111509],[158.49,41.44586857],[158.55,10.798489]]]
["bitfinex","SOLUSD",1721264226071,[[158.28,6.3179],[158.27,15.795],[158.22,14.73291034],[158.21,49.22781584],[157.31,64.7329284]],[[158.29,0.63179177],[158.34,22.4213],[158.38,15.7857],[158.41,44.43535489],[158.92,53.38082749]]]
["bitfinex","SOLUSD",1721264278775,[[158.33,6.3156],[158.31,15.7915],[158.3,1.26327197],[158.29,31.5862],[158.24,48.73538451]],[[158.37,0.34],[158.38,6.94563273],[158.4,6.2514],[158.41,15.3003],[158.6,31.94820564]]]
["bitfinex","SOLUSD",1721264325546,[[158.26,6.3186],[158.25,15.7977],[158.24,15.34],[158.22,47.4338],[158.2,6.4275]],[[158.31,6.3169],[158.32,0.34],[158.33,7.17173214],[158.34,16.1463],[158.36,15.7873]]]
["bitfinex","SOLUSD",1721264364252,[[158.06,15.8163],[158.04,35.980153],[158.01,33.70648075],[157.97,10.0],[157.94,31.17866161]],[[158.12,0.34],[158.15,15.8078],[158.18,37.7093],[158.19,15.3321],[158.23,14.23500013]]]
["bitfinex","SOLUSD",1721264419309,[[158.04,20.40028999],[158.03,15.8195],[158.01,32.441589],[157.99,37.39487935],[157.97,44.2371]],[[158.05,0.63275121],[158.13,22.8666],[158.16,15.8073],[158.18,31.6103],[158.24,23.38167749]]]
["bitfinex","SOLUSD",1721264431954,[[157.95,6.3308],[157.94,1.2660492],[157.93,15.8296],[157.9,31.6639],[157.88,44.3996]],[[158.0,6.0659],[158.01,10.1878],[158.06,47.4524],[158.09,1.58893857],[158.12,15.8318]]]
["bitfinex","SOLUSD",1721264508325,[[157.95,22.1584],[157.93,16.0681],[157.92,31.6608],[157.9,6.0515],[157.66,20.90475187]],[[158.0,45.63263112],[158.01,6.499],[158.06,15.8173],[158.17,146.59244602],[158.18,79.65804759]]]
["bitfinex","SOLUSD",1721264528643,[[157.97,17.43179632],[157.96,31.6531],[157.95,6.6405],[157.92,60.6611],[157.91,9.31259879]],[[158.22,10.0],[158.27,63.1835]]]
["bitfinex","SOLUSD",1721264586704,[[157.9,6.3331],[157.88,15.8344],[157.87,15.4224],[157.86,37.8926],[157.83,284.09]],[[157.93,45.0],[157.94,6.5015],[157.95,45.0],[157.99,15.9846],[158.0,21.8823]]]
["bitfinex","SOLUSD",1721264627053,[[157.88,15.8343],[157.87,6.3342],[157.85,0.798489],[157.84,15.775],[157.83,36.8392]],[[157.92,51.5023],[157.97,15.8264],[157.99,22.4568],[158.17,19.76448396],[158.31,40.03562061]]]
["bitfinex","SOLUSD",1721264674211,[[158.19,6.3214],[158.18,30.9014],[158.14,62.4366],[158.13,25.6311],[158.11,10.0]],[[158.24,6.3195],[158.28,37.6722],[158.32,31.5821],[158.34,17.82029879],[158.35,142.84576569]]]
["bitfinex","SOLUSD",1721264732171,[[158.31,15.4194],[158.29,12.8912],[158.28,15.7939],[158.26,31.5916],[158.22,59.75]],[[158.34,6.3158],[158.37,0.17],[158.38,45.0],[158.39,16.582289],[158.41,6.3213]]]
["bitfinex","SOLUSD",1721264752684,[[158.08,6.3258],[158.07,15.8155],[158.06,15.1542],[158.04,6.6248],[158.02,50.6806]],[[158.13,51.324],[158.14,0.17],[158.17,15.8064],[158.19,31.6089],[158.27,22.66109357]]]
["bitfinex","SOLUSD",1721264805841,[[158.05,6.327],[158.03,17.08459221],[158.02,16.5685],[158.01,6.1987],[157.99,31.6456]],[[158.08,45.17],[158.09,6.3258],[158.15,15.8082],[158.25,25.814],[158.26,37.95705696]]]
["bitfinex","SOLUSD",1721264832442,[[158.13,6.3238],[158.11,15.8109],[158.09,15.6464],[158.08,6.0377],[158.07,30.71]],[[158.16,45.0],[158.18,51.4919],[158.32,44.79021732],[158.34,38.01],[158.35,37.52249631]]]
["bitfinex","SOLUSD",1721264859784,[[158.0,22.416],[157.98,21.9255],[157.94,62.3667],[157.93,272.34],[157.91,10.0]],[[158.06,0.17],[158.07,45.0],[158.12,31.6219],[158.14,9.2171],[158.18,10.0]]]
["bitfinex","SOLUSD",1721264909629,[[157.98,6.3297],[157.96,17.09222319],[157.95,6.6136],[157.93,47.3188],[157.91,49.87]],[[158.01,0.17],[158.02,45.0],[158.03,6.3279],[158.06,15.8171],[158.07,256.6616]]]
["bitfinex","SOLUSD",1721264954556,[[158.26,22.1152],[158.25,16.5367],[158.24,15.41],[158.22,31.6009],[158.13,6.345]],[[158.31,6.3167],[158.35,15.7882],[158.36,259.95603351],[158.37,15.7944],[158.39,16.06013299]]]
["bitfinex","SOLUSD",1721265002383,[[158.15,6.323],[158.14,22.4408],[158.13,15.9216],[158.12,15.36],[158.08,93.0679]],[[158.19,45.17],[158.2,6.3212],[158.23,45.17],[158.24,20.0],[158.25,15.7981]]]
["bitfinex","SOLUSD",1721265031244,[[158.07,22.4331],[158.06,15.8163],[158.03,15.36],[158.02,6.617],[158.01,31.6421]],[[158.11,0.17],[158.12,51.3243],[158.17,15.8063],[158.19,3.1616],[158.23,291.4449]]]
["bitfinex","SOLUSD",1721265104818,[[157.97,6.3302],[157.96,15.8259],[157.95,15.1256],[157.94,15.39],[157.93,6.1938]],[[158.0,45.0],[158.01,6.4987],[158.04,15.8193],[158.07,34.7934],[158.1,6.345]]]
["bitfinex","SOLUSD",1721265132036,[[157.95,22.1583],[157.93,16.2044],[157.92,15.39],[157.91,6.6345],[157.62,12.94436069]],[[157.99,0.17],[158.0,51.3291],[158.04,15.8188],[158.05,10.66889724],[158.09,6.345]]]
["bitfinex","SOLUSD",1721265212695,[[157.85,0.66605416],[157.75,6.3388],[157.74,15.7268],[157.73,62.9376],[157.72,6.2656]],[[157.86,71.5047],[157.88,15.8352],[157.89,6.53294948],[157.91,41.2568],[157.92,7.79731897]]]
["bitfinex","SOLUSD",1721265285170,[[157.95,6.331],[157.93,15.8291],[157.92,15.39],[157.91,15.2205],[157.89,6.5267]],[[157.99,51.4996],[158.05,15.8178],[158.06,6.0247],[158.07,41.30573441],[158.1,253.5]]]
["bitfinex","SOLUSD",1721265328439,[[158.29,6.3174],[158.27,15.795],[158.25,15.35],[158.23,22.6381],[158.21,1.26341263]],[[158.33,6.3159],[158.38,22.30377181],[158.39,16.68781174],[158.4,260.57509675],[158.44,25.308429]]]
["bitfinex","SOLUSD",1721265365573,[[158.41,44.472],[158.36,31.5731],[158.34,40.69],[158.26,6.347],[158.22,31.35365346]],[[158.46,6.311],[158.49,4.82038687],[158.51,15.7719],[158.55,38.805589],[158.56,4.758]]]
["bitfinex","SOLUSD",1721265394224,[[158.5,6.309],[158.48,15.7741],[158.45,6.2835],[158.44,46.722],[158.43,19.04]],[[158.55,6.3072],[158.59,21.8248],[158.6,10.624901],[158.71,41.5048],[158.72,31.69902567]]]
["bitfinex","SOLUSD",1721265401021,[[158.41,15.7809],[158.4,15.2655],[158.37,25.6934],[158.34,10.0],[158.3,31.5836]],[[158.48,45.0],[158.51,22.3819],[158.52,10.3749],[158.54,31.5382],[158.56,253.5]]]
["bitfinex","SOLUSD",1721265468174,[[158.43,15.8356],[158.42,15.7804],[158.36,19.04],[158.34,10.0],[158.27,259.647]],[[158.47,6.3103],[158.52,15.7713],[158.54,45.0],[158.56,31.5347],[158.58,6.6088]]]
["bitfinex","SOLUSD",1721265500493,[[158.59,6.3055],[158.58,15.7646],[158.57,31.5302],[158.55,40.8203],[158.54,10.0]],[[158.6,0.250001],[158.66,6.3028],[158.7,0.798489],[158.72,275.4264],[158.74,7.372004]]]
["bitfinex","SOLUSD",1721265550024,[[158.7,13.85532983],[158.69,15.2058],[158.67,15.7556],[158.63,50.4687],[158.62,10.0]],[[158.8,20.0],[158.81,45.0],[158.82,20.0],[158.86,0.298489],[158.87,13.22335469]]]
["bitfinex","SOLUSD",1721265587283,[[158.58,6.3058],[158.56,15.766],[158.55,22.6992],[158.53,60.4889],[158.5,30.6]],[[158.63,6.3042],[158.68,15.7552],[158.72,15.8164],[158.73,31.5017],[158.77,31.4934]]]
["bitfinex","SOLUSD",1721265599485,[[158.51,37.824],[158.5,6.3087],[158.47,0.5],[158.46,31.5532],[158.44,20.5872541]],[[158.61,15.7626],[158.64,45.0],[158.65,31.5173],[158.67,21.9544],[158.71,15.0191783]]]
["bitfinex","SOLUSD",1721265678751,[[158.63,21.358936],[158.6,15.9337],[158.57,6.3062],[158.56,31.0564],[158.52,31.5405]],[[158.64,51.3036],[158.67,15.7565],[158.7,29.35009607],[158.74,253.5],[158.76,31.495]]]
["bitfinex","SOLUSD",1721265696362,[[158.63,21.358936],[158.6,15.9337],[158.58,6.6524],[158.56,22.0727],[158.53,15.29]],[[158.64,51.3035],[158.66,15.7577],[158.68,31.5112],[158.72,32.28520995],[158.75,22.292]]]
["bitfinex","SOLUSD",1721265773357,[[158.62,22.0646],[158.61,22.4065],[158.6,15.29],[158.58,18.95],[158.57,41.5305]],[[158.76,37.18162556],[158.77,15.2714],[158.78,14.75384913]]]
["bitfinex","SOLUSD",1721265790538,[[158.64,15.7584],[158.63,6.3035],[158.61,22.4065],[158.6,15.29],[158.58,18.95]],[[158.73,45.0],[158.74,15.7495],[158.76,37.18162556],[158.77,23.47924913],[158.78,13.43115032]]]
["bitfinex","SOLUSD",1721265855712,[[158.71,1.25989415],[158.7,22.4555],[158.69,22.0318],[158.65,18.94]],[[158.75,6.2995],[158.78,15.7455],[158.8,46.09324913],[158.83,15.4061],[158.87,19.42409821]]]
["bitfinex","SOLUSD",1721265896432,[[158.79,7.55666376],[158.78,15.7444],[158.77,15.5142],[158.76,6.3749],[158.75,50.435]],[[158.81,3.78480911],[158.84,6.2957],[158.86,0.298489],[158.88,15.29],[158.89,15.7343]]]
["bitfinex","SOLUSD",1721265945110,[[158.65,23.32102976],[158.62,47.0087],[158.61,6.0808],[158.57,18.94],[158.51,9.3616499]],[[158.7,45.0],[158.73,1.25921077],[158.74,15.7499],[158.75,6.4615],[158.84,41.4787]]]
["bitfinex","SOLUSD",1721265981151,[[158.61,22.0661],[158.59,1.26083107],[158.58,15.55],[158.57,37.9286],[158.56,15.28]],[[158.62,15.28],[158.65,45.0],[158.66,6.3028],[158.7,1.25921077],[158.71,31.0142]]]
["bitfinex","SOLUSD",1721266046279,[[158.68,1.26024773],[158.67,6.3023],[158.65,6.5788],[158.64,31.038],[158.63,15.0117]],[[158.71,6.3008],[158.74,1.25921077],[158.75,6.0442],[158.77,45.73612979],[158.88,41.56802929]]]
["bitfinex","SOLUSD",1721266071920,[[158.77,23.46251633],[158.76,21.6963],[158.75,15.7473],[158.72,34.22],[158.66,37.8288]],[[158.78,3.78480911],[158.82,6.2964],[158.86,1.25921077],[158.87,15.7368],[158.99,41.40799502]]]
["bitfinex","SOLUSD",1721266156319,[[158.94,47.1859],[158.89,10.0]],[[159.0,10.0],[159.03,16.0377],[159.07,8.42739727],[159.12,31.4238],[159.16,294.9162]]]
["bitfinex","SOLUSD",1721266179351,[[158.99,7.54736818],[158.98,15.7243],[158.97,31.4513],[158.96,15.1246],[158.95,6.199]],[[159.0,10.0],[159.05,1.25921077],[159.06,6.2872],[159.07,0.8254865],[159.09,6.143]]]
["bitfinex","SOLUSD",1721266222294,[[158.91,22.0245],[158.88,31.4692],[158.84,34.5679],[158.83,16.5941],[158.79,1.09624605]],[[158.95,1.25921077],[158.96,6.2909],[158.99,45.0],[159.0,25.8459],[159.01,21.792]]]
["bitfinex","SOLUSD",1721266261140,[[159.05,15.7182],[159.02,31.4415],[159.01,22.1639],[158.99,49.32],[158.98,41.6188]],[[159.11,7.54421077],[159.15,15.1039],[159.17,6.2841],[159.2,37.98106597],[159.25,10.0]]]
["bitfinex","SOLUSD",1721266313884,[[158.95,16.0983],[158.94,15.7291],[158.93,12.5416],[158.9,49.33],[158.89,31.467]],[[158.98,6.2902],[159.03,46.25921077],[159.04,15.7202],[159.05,15.2683],[159.14,10.0]]]
["bitfinex","SOLUSD",1721266350257,[[158.64,17.01855417],[158.62,16.2187],[158.61,56.6625],[158.59,10.0]],[[158.74,1.25921077],[158.76,15.7478],[158.84,6.5866397],[158.86,10.0],[158.87,31.4729]]]
["bitfinex","SOLUSD",1721266391596,[[158.93,15.7294],[158.88,31.4702],[158.87,34.6635],[158.84,16.4186],[158.8,30.5]],[[158.99,6.2897],[159.0,1.25921077],[159.01,6.3361],[159.02,15.8367],[159.04,6.57566674]]]
["bitfinex","SOLUSD",1721266416891,[[158.86,6.2947],[158.84,15.7386],[158.83,16.282],[158.82,31.4808],[158.79,18.9]],[[158.89,1.25921077],[158.9,6.2932],[158.95,51.3659],[158.96,31.8695],[159.01,6.57641674]]]
["bitfinex","SOLUSD",1721266486581,[[158.78,7.557221],[158.77,30.9951],[158.76,6.4078],[158.74,16.4519],[158.64,89.45051091]],[[158.83,6.296],[158.86,1.25921077],[158.87,15.7361],[158.89,15.2791],[158.9,14.97711391]]]
["bitfinex","SOLUSD",1721266544817,[[158.88,6.2939],[158.87,15.7355],[158.86,21.7474],[158.84,31.478],[158.7,32.95435706]],[[158.93,6.292],[158.97,15.7271],[158.98,31.4511],[159.0,15.309],[159.01,6.379]]]
["bitfinex","SOLUSD",1721266602391,[[158.57,22.0716],[158.56,22.9077],[158.5,40.55],[158.42,24.00307516],[158.39,31.72777875]],[[158.62,6.3044],[158.66,45.0],[158.67,15.6047],[158.68,15.7559],[158.7,45.0]]]
["bitfinex","SOLUSD",1721266605394,[[158.58,6.3058],[158.57,15.7656],[158.56,22.9077],[158.53,31.5389],[158.51,19.7554865]],[[158.63,6.304],[158.67,15.6047],[158.68,15.7559],[158.7,45.0],[158.75,15.7559]]]
["bitfinex","SOLUSD",1721266721567,[[158.8,1.2592237],[158.79,15.7432],[158.78,15.26],[158.76,41.7942],[158.74,41.497]],[[158.86,6.2952],[158.89,15.7351],[158.94,16.3099],[158.95,6.6374],[158.97,284.9543]]]
["bitfinex","SOLUSD",1721266728403,[[158.86,6.2947],[158.85,15.7376],[158.84,15.26],[158.83,21.1487],[158.58,3.62442769]],[[158.91,6.2931],[158.95,45.0],[158.96,15.26],[158.97,15.7268],[158.98,16.5214]]]
["bitfinex","SOLUSD",1721266808487,[[158.77,7.55793969],[158.75,15.7475],[158.73,21.714],[158.71,34.7916],[158.52,3.23861152]],[[158.81,6.2969],[158.84,15.2361],[158.85,15.7387],[158.87,6.0906],[159.0,415.68347816]]]
["bitfinex","SOLUSD",1721266853427,[[158.82,7.55537405],[158.8,31.0021],[158.78,16.6145],[158.77,31.4912],[158.6,32.91585766]],[[158.85,15.26],[158.87,6.2945],[158.91,31.8326],[158.93,37.5114],[158.96,25.16020121]]]
["bitfinex","SOLUSD",1721266862737,[[158.9,6.293],[158.88,15.7345],[158.87,21.6941],[158.85,50.3856],[158.84,25.1422]],[[158.95,6.2913],[158.96,15.26],[158.99,15.6933],[159.0,15.7236],[159.01,37.5401]]]
["bitfinex","SOLUSD",1721266949707,[[158.83,22.0357],[158.82,21.4921],[158.81,31.4831],[158.8,15.26],[158.72,320.651]],[[158.88,6.2941],[158.93,45.0],[158.94,38.0267],[158.97,51.4529],[159.0,8.15790024]]]
["bitfinex","SOLUSD",1721266990694,[[158.8,1.25922343],[158.79,6.2975],[158.78,15.7443],[158.77,15.26],[158.75,22.5472]],[[158.84,6.2956],[158.87,15.3108],[158.88,22.0327],[158.89,31.4687],[158.97,31.4541]]]
["bitfinex","SOLUSD",1721267042320,[[158.95,6.2912],[158.93,15.7294],[158.89,31.4668],[158.88,15.26],[158.87,40.5781]],[[158.99,6.2897],[159.01,21.9716],[159.02,15.7219],[159.03,65.0],[159.11,261.65790024]]]
["bitfinex","SOLUSD",1721267056513,[[159.0,6.2891],[158.98,15.7247],[158.94,21.5313],[158.92,28.25960172],[158.91,10.0]],[[159.04,15.26],[159.07,16.5424865],[159.09,21.9021],[159.17,10.0],[159.21,13.97468775]]]
["bitfinex","SOLUSD",1721267129606,[[158.78,22.0425],[158.76,6.3322],[158.75,47.485],[158.73,15.26],[158.71,50.4126]],[[158.83,6.296],[158.86,45.0],[158.88,15.096],[158.89,15.7349],[158.96,6.311]]]
["bitfinex","SOLUSD",1721267155946,[[158.72,6.3003],[158.71,1.26007395],[158.7,37.1106],[158.64,107.2047],[158.62,7.39336201]],[[158.77,6.2984],[158.79,15.0905],[158.8,6.1123],[158.81,15.7423],[158.94,41.59759622]]]
["bitfinex","SOLUSD",1721267204286,[[158.77,37.3659],[158.76,6.2987],[158.74,15.26],[158.71,31.5034],[158.69,18.91]],[[158.81,6.297],[158.87,30.7981],[158.88,45.0],[158.89,37.7609],[158.93,58.04480601]]]
["bitfinex","SOLUSD",1721267245514,[[158.74,22.048],[158.71,53.7687],[158.67,96.87077495],[158.66,10.0],[158.37,9.08273254]],[[158.79,6.2976],[158.84,22.2571],[158.86,22.16907515],[158.87,253.5],[158.89,31.4689]]]
["bitfinex","SOLUSD",1721267289854,[[158.9,6.2932],[158.88,15.7345],[158.83,50.3895],[158.82,10.0],[158.79,61.9976]],[[158.97,15.7268],[159.0,16.399],[159.02,6.6369],[159.07,22.49351832],[159.09,60.82684754]]]
["bitfinex","SOLUSD",1721267326008,[[158.89,6.2935],[158.88,15.7346],[158.87,31.4712],[158.86,21.5929],[158.81,40.51]],[[158.93,6.2921],[158.98,45.0],[158.99,15.7247],[159.01,53.9676],[159.07,10.8254865]]]
["bitfinex","SOLUSD",1721267386939,[[159.01,1.25767041],[159.0,12.6201],[158.99,15.7237],[158.95,47.7286],[158.92,10.0]],[[159.05,6.2873],[159.07,0.8254865],[159.08,60.7158],[159.14,13.48087729],[159.17,31.4143]]]
["bitfinex","SOLUSD",1721267418378,[[158.96,13.96688619],[158.95,32.0009],[158.91,31.4641],[158.89,28.27328039],[158.83,24.78779192]],[[159.0,6.2893],[159.03,45.0],[159.04,15.7199],[159.07,0.8254865],[159.09,31.4295]]]
["bitfinex","SOLUSD",1721267487357,[[158.82,15.0953],[158.81,22.0386],[158.78,21.6341],[158.77,31.4901],[158.76,9.35988535]],[[158.85,6.2953],[158.88,45.0],[158.91,15.7328],[158.93,31.461],[158.94,22.6435]]]
["bitfinex","SOLUSD",1721267514252,[[158.98,37.4969],[158.92,18.91],[158.9,61.8751],[158.89,10.0],[158.85,9.32201233]],[[159.05,45.0],[159.07,0.9037718],[159.08,15.7161],[159.14,291.49538895],[159.19,30.48705287]]]
["bitfinex","SOLUSD",1721267581515,[[158.98,15.7246],[158.97,7.5482583],[158.95,31.6981],[158.9,28.91],[158.88,60.8]],[[159.0,15.2],[159.02,6.2885],[159.06,16.3502],[159.07,16.6206718],[159.14,37.7235]]]
["bitfinex","SOLUSD",1721267605658,[[159.01,6.2888],[158.99,21.9125],[158.95,31.4551],[158.94,15.4473],[158.93,58.63811927]],[[159.07,0.8254865],[159.1,15.714],[159.11,15.6753],[159.12,6.0892],[159.18,31.4116]]]
["bitfinex","SOLUSD",1721267660083,[[159.04,22.006],[159.02,36.3912],[159.0,31.4457],[158.97,18.9],[158.96,102.3339]],[[159.09,6.2858],[159.13,15.7109],[159.16,16.326],[159.18,298.07044111],[159.2,15.22]]]
["bitfinex","SOLUSD",1721267705129,[[159.06,6.2869],[159.05,15.7178],[159.04,15.22],[159.03,22.6714],[159.01,9.33157204]],[[159.07,0.8254865],[159.14,16.132],[159.17,15.7069],[159.18,253.5],[159.22,31.4043]]]
["bitfinex","SOLUSD",1721267760290,[[158.95,1.25789877],[158.94,35.22],[158.92,21.742],[158.91,8.12578269],[158.9,27.01074819]],[[159.03,45.0],[159.04,6.4181],[159.06,15.5709],[159.07,0.8254865],[180.0,17.234271]]]
["bitfinex","SOLUSD",1721267782995,[[159.02,15.22],[159.0,20.0],[158.99,35.3301],[158.98,24.52218269],[158.97,17.42527417]],[[159.07,0.8254865],[159.11,16.3891],[159.12,6.6098],[159.2,260.04321444],[159.23,0.8254865]]]
["bitfinex","SOLUSD",1721267839381,[[159.15,15.22],[159.14,44.3879],[159.1,28.9],[159.09,31.4281],[159.04,70.1721298]],[[159.19,6.2818],[159.23,0.8254865],[159.25,15.6992],[159.27,16.1423],[159.28,6.6101]]]
["bitfinex","SOLUSD",1721267870032,[[159.14,51.2836],[159.13,15.7103],[159.12,15.22],[159.11,21.5573],[158.97,31.85183321]],[[159.19,6.2818],[159.23,16.1403],[159.25,22.323],[159.3,58.09313864],[159.32,244.16130241]]]
["bitfinex","SOLUSD",1721267927506,[[159.22,22.807],[159.21,23.23872394],[159.18,15.18],[159.16,15.82140909],[159.11,15.7639]],[[159.26,6.2791],[159.3,15.6939],[159.32,15.7639],[159.34,31.3797],[159.39,252.65287212]]]
["bitfinex","SOLUSD",1721267960102,[[159.32,6.2765],[159.3,15.6928],[159.28,37.445],[159.19,6.29],[158.93,11.64055618]],[[159.36,6.2751],[159.39,16.5107865],[159.41,16.0159],[159.42,31.3645],[159.43,6.3017]]]
["bitfinex","SOLUSD",1721268004560,[[159.38,1.25468759],[159.37,30.8162],[159.35,21.8345],[159.34,31.3781],[159.32,221.50548293]],[[159.43,0.5],[159.44,6.272],[159.48,16.5844],[159.49,60.6752],[159.53,6.415]]]
["bitfinex","SOLUSD",1721268046376,[[159.44,6.2718],[159.43,15.6802],[159.4,22.0277],[159.38,50.2308],[158.77,52.27483586]],[[159.49,6.27],[159.53,0.5],[159.54,15.6704],[159.56,16.2382],[159.57,253.5]]]
["bitfinex","SOLUSD",1721268076334,[[159.84,6.256],[159.77,51.50140835],[159.76,55.0],[159.75,6.614],[159.73,20.0]],[[159.89,110.673116],[159.93,32.2724]]]
["bitfinex","SOLUSD",1721268133127,[[159.88,1.25053131],[159.87,6.2548],[159.86,20.0],[159.85,22.2842],[159.84,15.6741]],[[159.89,94.8320025],[159.92,6.2531],[160.0,20.6207],[160.03,0.8254865],[160.04,37.5493]]]
["bitfinex","SOLUSD",1721268154971,[[159.98,15.6264],[159.97,10.0],[159.91,3.5579],[159.82,31.32355049],[159.77,103.90457393]],[[160.13,22.8364],[160.14,1.24857391],[160.17,6.1426],[160.19,0.8254865],[160.21,1.80406434]]]
["bitfinex","SOLUSD",1721268192782,[[159.81,15.1576],[159.79,21.9032],[159.77,6.5392],[159.76,28.86],[159.62,31.3443633]],[[159.86,6.2556],[159.89,1.24857391],[159.94,6.5544],[160.03,41.2443],[160.06,22.17422677]]]
["bitfinex","SOLUSD",1721268213439,[[159.73,1.25178087],[159.72,15.1006],[159.71,21.9135],[159.7,6.5561],[159.67,28.86]],[[159.78,6.2587],[159.82,1.21732586],[159.83,15.6418],[159.85,65.0],[159.88,37.641]]]
["bitfinex","SOLUSD",1721268250771,[[159.78,15.7777],[159.75,1.25172345],[159.74,12.3744],[159.72,15.6521],[158.86,65.34354482]],[[159.81,6.2578],[159.84,16.85862586],[159.85,45.0],[159.88,31.2748],[159.92,39.92834692]]]
["bitfinex","SOLUSD",1721268263782,[[159.71,15.2054],[159.7,22.1041],[159.69,6.262],[159.67,31.3132],[159.63,60.9477865]],[[159.76,7.47672586],[159.82,15.6433],[159.84,31.2821],[159.92,56.85410021],[159.95,12.06913258]]]
["bitfinex","SOLUSD",1721268318766,[[159.53,16.6572],[159.5,12.7922],[159.49,15.6745],[159.47,32.1786865],[159.41,16.6572]],[[159.55,1.21732586],[159.56,6.2672],[159.6,45.0],[159.61,20.0],[159.62,15.6625]]]
["bitfinex","SOLUSD",1721268335783,[[159.48,7.52425589],[159.47,0.8254865],[159.46,15.6777],[159.45,16.4298],[159.42,37.9242]],[[159.54,6.2681],[159.56,1.21732586],[159.57,65.0],[159.58,15.6668],[159.61,9.11765052]]]
["bitfinex","SOLUSD",1721268387886,[[159.61,17.85878118],[159.6,6.0788],[159.57,36.4564],[159.56,15.6672],[159.55,31.3372]],[[159.65,7.48112586],[159.72,15.6532],[159.74,30.19],[159.75,6.1028],[159.79,10.0]]]
["bitfinex","SOLUSD",1721268406584,[[159.6,16.5671],[159.57,6.2668],[159.56,22.2323],[159.51,31.3448],[159.49,10.0]],[[159.63,7.48182586],[159.68,15.6568],[159.69,30.19],[159.71,45.0],[159.95,26.36140382]]]
["bitfinex","SOLUSD",1721268450919,[[159.74,15.2772],[159.72,6.2609],[159.71,6.3262],[159.7,45.844],[159.64,10.0]],[[159.77,1.21732586],[159.78,6.2586],[159.83,15.6424],[159.86,15.29584692],[159.87,6.54557647]]]
["bitfinex","SOLUSD",1721268484433,[[159.55,7.52093109],[159.54,38.1504],[159.5,31.3468],[159.48,58.99],[159.43,1.09141081]],[[159.59,1.21732586],[159.61,6.2653],[159.62,45.0],[159.64,15.6603],[159.67,1.0316]]]
["bitfinex","SOLUSD",1721268537694,[[159.47,0.8254865],[159.42,16.1025],[159.41,7.52755707],[159.4,15.11],[159.39,15.6843]],[[159.48,67.59762586],[159.5,6.5687],[159.51,1.0316],[159.52,30.7827],[159.56,6.28]]]
["bitfinex","SOLUSD",1721268567587,[[159.37,15.4758],[159.35,15.6879],[159.34,6.6585],[159.33,15.11],[159.29,18.86]],[[159.4,6.2735],[159.41,1.21732586],[159.42,45.0],[159.45,20.0],[159.49,31.351]]]
["bitfinex","SOLUSD",1721268624555,[[159.06,1.25702692],[159.05,15.3896],[159.04,15.7183],[159.03,12.344],[158.97,30.4]],[[159.1,6.2856],[159.11,1.21732586],[159.15,46.1092],[159.2,67.9589],[159.24,10.0]]]
["bitfinex","SOLUSD",1721268645342,[[159.09,16.1428],[159.06,6.0611],[159.05,37.1948],[159.02,31.4418],[158.52,26.13741793]],[[159.1,1.21732586],[159.11,6.2853],[159.13,45.0],[159.16,15.7081],[159.19,6.6586]]]
["bitfinex","SOLUSD",1721268661481,[[159.11,1.25678735],[159.09,15.7136],[159.08,15.742],[159.07,6.59],[159.06,31.4332]],[[159.17,6.2829],[159.19,1.21732586],[159.2,23.8518308],[159.23,6.516],[159.25,31.399]]]
["bitfinex","SOLUSD",1721268719349,[[158.83,0.8254865],[158.8,6.297],[158.79,15.7438],[158.78,15.4599],[158.77,6.3494]],[[158.86,71.2951],[158.91,15.1578],[158.92,15.7321],[158.95,31.4582],[158.96,6.6118]]]
["bitfinex","SOLUSD",1721268760240,[[158.51,0.8254865],[158.48,16.1583],[158.47,6.0249],[158.46,15.7761],[158.45,36.6707]],[[158.53,6.3081],[158.58,15.7649],[158.6,20.0],[158.61,6.6107],[158.62,47.4765]]]
["bitfinex","SOLUSD",1721268787775,[[158.46,1.26202022],[158.45,16.2636],[158.41,56.534],[158.39,10.0],[158.37,34.45]],[[158.53,6.3082],[158.55,1.26251665],[158.56,15.7676],[158.58,38.06119029],[158.62,93.2603308]]]
["bitfinex","SOLUSD",1721268825513,[[158.52,15.7708],[158.49,6.5287],[158.48,49.9144],[158.44,18.86],[158.43,41.5591]],[[158.58,6.3059],[158.62,1.26251665],[158.63,15.76],[158.64,45.0],[158.65,20.0]]]
["bitfinex","SOLUSD",1721268836324,[[158.53,15.7691],[158.48,68.7744],[158.47,31.5509],[158.45,16.3043],[158.32,4.54692923]],[[158.62,1.26251665],[158.63,20.0],[158.64,6.2665],[158.65,30.8833],[158.73,20.0]]]
["bitfinex","SOLUSD",1721268883089,[[158.37,15.7854],[158.35,30.65],[158.34,0.3567742],[158.33,47.5293],[158.08,18.20464132]],[[158.45,1.26251665],[158.46,22.2886],[158.48,15.7755],[158.5,30.65],[160.11,0.1]]]
["bitfinex","SOLUSD",1721268909693,[[158.27,1.26336576],[158.26,15.7967],[158.24,30.65],[158.21,50.5729],[158.19,0.8099708]],[[158.32,6.379],[158.33,1.26251665],[158.34,15.2675],[158.41,60.26336887],[158.44,31.5586]]]
["bitfinex","SOLUSD",1721268952085,[[158.35,1.26293965],[158.31,15.791],[158.28,49.62],[158.27,15.8921],[158.25,16.4356]],[[158.39,20.0],[158.4,7.37641665],[158.42,32.2765],[158.51,10.0],[158.55,31.46973489]]]
["bitfinex","SOLUSD",1721268980347,[[158.22,6.3201],[158.21,15.8013],[158.19,31.5199708],[158.16,35.0371],[158.03,0.8099708]],[[158.27,1.26251665],[158.28,6.3179],[158.33,30.9793],[158.34,37.1113],[158.36,31.574]]]
["bitfinex","SOLUSD",1721269008833,[[157.87,16.6450708],[157.84,31.6768],[157.83,53.0256],[157.79,18.97],[157.72,32.5106708]],[[157.97,1.26251665],[157.98,20.0],[157.99,53.1335],[158.0,15.492],[158.08,10.0]]]
["bitfinex","SOLUSD",1721269046380,[[157.98,15.8244],[157.94,49.68],[157.92,47.6631],[157.9,16.6381],[157.71,3.17115408]],[[158.06,21.26251665],[158.07,6.2128],[158.08,15.091],[158.1,55.19794286],[158.12,8.11348827]]]
["bitfinex","SOLUSD",1721269074218,[[157.76,22.1849],[157.73,15.8226],[157.72,38.9404708],[157.66,10.0],[157.6,34.66]],[[157.82,6.3366],[157.88,103.98381665],[157.89,34.66],[157.91,31.6647],[157.94,10.0]]]
["bitfinex","SOLUSD",1721269109865,[[157.25,0.8099708],[157.23,15.8996],[157.19,16.5506],[157.16,6.4582],[157.15,10.0]],[[157.31,6.0848],[157.32,1.26251665],[157.38,15.8484],[157.39,15.8844],[157.4,54.76]]]
["bitfinex","SOLUSD",1721269147161,[[157.4,15.8823],[157.36,31.7731],[157.33,10.0],[157.32,50.7506],[157.3,16.2593]],[[157.46,1.26251665],[157.48,6.2784],[157.53,15.8703],[157.54,28.06253529],[157.59,10.0]]]
["bitfinex","SOLUSD",1721269157072,[[157.51,22.2197],[157.45,50.7249],[157.42,44.89],[157.41,31.764],[157.31,31.30444491]],[[157.56,22.7714],[157.57,1.26251665],[157.61,15.8622],[157.68,10.0],[157.73,31.96803273]]]
["bitfinex","SOLUSD",1721269214144,[[157.58,1.26892051],[157.57,15.8653],[157.53,85.6789],[157.52,10.0],[157.49,31.7474]],[[157.65,29.3682],[157.68,1.26251665],[157.69,15.8543],[157.72,73.8114517],[157.76,47.5585]]]
["bitfinex","SOLUSD",1721269221738,[[157.75,6.3387],[157.73,15.8492],[157.68,19.09],[157.67,34.85],[157.66,10.0]],[[157.77,6.6573],[157.8,2.07248745],[157.81,6.3367],[157.82,15.2962],[157.87,22.1752]]]
["bitfinex","SOLUSD",1721269271427,[[157.51,15.8718],[157.46,50.8435],[157.44,34.85],[157.43,31.99839253],[157.32,20.0]],[[157.56,6.0568],[157.6,1.26251665],[157.61,15.4608],[157.63,15.8604],[157.7,16.58187764]]]
["bitfinex","SOLUSD",1721269289150,[[157.3,15.8928],[157.27,34.974],[157.26,31.7943],[157.25,35.6599708],[157.23,16.6125]],[[157.39,7.61621665],[157.4,20.0],[157.42,16.6304],[157.43,15.8804],[157.46,66.6048]]]
["bitfinex","SOLUSD",1721269338442,[[157.28,15.8944],[157.27,6.3582],[157.25,0.8099708],[157.23,15.1843],[157.19,10.0]],[[157.39,17.14671665],[157.4,6.5447],[157.41,16.5703],[157.42,7.9323545],[157.43,31.7602]]]
["bitfinex","SOLUSD",1721269353660,[[157.34,15.8883],[157.32,19.09],[157.29,10.0],[157.2,41.55581571],[157.19,253.3]],[[157.43,6.48968389],[157.44,6.3692],[157.46,16.5047],[157.48,15.875],[157.58,46.02391074]]]
["bitfinex","SOLUSD",1721269405024,[[158.0,6.3287],[157.98,15.8242],[157.95,31.6554],[157.92,10.0],[157.9,19.09]],[[158.1,6.3254],[158.11,0.8099708],[158.15,15.8083],[158.16,6.0844],[158.18,73.9899]]]
["bitfinex","SOLUSD",1721269445988,[[157.98,68.41998333],[157.95,31.6545],[157.93,19.09],[157.92,10.0],[157.91,31.663]],[[158.02,6.0685],[158.04,16.3169],[158.06,6.3267],[158.12,47.4334],[158.16,304.6615]]]
["bitfinex","SOLUSD",1721269482542,[[157.95,22.1584],[157.91,50.6926],[157.89,10.0],[157.87,1.26583162],[157.76,3.30865249]],[[158.02,12.7641],[158.04,15.1644],[158.07,15.8161],[158.08,31.6301],[158.09,6.54507617]]]
["bitfinex","SOLUSD",1721269520095,[[158.19,15.8029],[158.18,6.3218],[158.16,31.6127],[158.11,40.74],[158.07,53.3353]],[[158.26,20.80961384],[158.27,38.0013708],[158.3,16.2449],[158.37,240.6668],[158.39,31.70045071]]]
["bitfinex","SOLUSD",1721269546356,[[158.17,22.1279],[158.1,50.6543],[158.08,44.59],[158.07,9.49680613],[157.14,38.15]],[[158.23,0.80961384],[158.24,6.3195],[158.25,20.0],[158.26,45.0],[158.27,0.3099708]]]
["bitfinex","SOLUSD",1721269550454,[[158.24,22.1172],[158.18,50.6388],[158.15,11.6172],[158.01,3.30865249],[157.96,13.23460999]],[[158.27,0.3099708],[158.28,6.0838],[158.29,15.3539],[158.32,6.3165],[158.33,0.80961384]]]
["bitfinex","SOLUSD",1721269601088,[[158.57,6.3063],[158.55,15.7669],[158.54,19.03],[158.53,31.5388],[158.51,11.6172]],[[158.58,0.8099708],[158.65,6.73308464],[158.66,15.8389],[158.67,6.3027],[180.39,113.60733898]]]
["bitfinex","SOLUSD",1721269619425,[[158.54,6.3071],[158.53,15.7695],[158.49,31.5477],[158.46,75.9534],[158.45,9.47186463]],[[158.58,0.8099708],[158.61,6.3051],[158.64,0.61958464],[158.65,6.3199],[158.66,16.2405]]]
["bitfinex","SOLUSD",1721269677968,[[158.69,15.7536],[158.68,6.3019],[158.66,31.5124],[158.61,46.6258],[158.59,23.6472]],[[158.74,45.8099708],[158.75,6.2993],[158.78,36.9985],[158.79,15.1461],[158.8,15.7439]]]
["bitfinex","SOLUSD",1721269721312,[[158.81,22.0381],[158.76,47.3026],[158.75,19.03],[158.73,10.0],[158.61,31.28346865]],[[158.88,12.8053],[158.89,0.8099708],[158.9,15.9785],[158.93,15.7308],[158.96,268.70548849]]]
["bitfinex","SOLUSD",1721269750365,[[158.81,6.2967],[158.8,15.7429],[158.76,34.0525],[158.73,75.789],[158.71,4.6172]],[[158.89,45.8099708],[158.9,6.6431],[158.92,49.9605],[158.96,31.4554],[159.0,41.4468]]]
["bitfinex","SOLUSD",1721269782711,[[158.76,6.2987],[158.74,1.2597231],[158.73,15.7493],[158.7,31.5053],[158.67,45.2021]],[[158.81,45.0],[158.82,6.2965],[158.83,6.3515],[158.85,31.3716],[158.94,230.6668]]]
["bitfinex","SOLUSD",1721269824772,[[158.83,22.0358],[158.79,31.4874],[158.77,16.2709],[158.75,84.755],[158.74,14.6172]],[[158.89,7.1036708],[158.9,6.0966],[158.91,16.5097],[158.95,50.069],[158.97,31.4534]]]
["bitfinex","SOLUSD",1721269856026,[[158.66,15.7563],[158.61,31.5232],[158.6,15.2048],[158.59,24.6172],[158.57,50.4511]],[[158.7,6.624],[158.74,15.5934],[158.78,15.7458],[158.8,268.74416277],[158.88,394.0]]]
["bitfinex","SOLUSD",1721269885459,[[158.7,6.3011],[158.67,15.755],[158.62,31.5204],[158.61,34.2657],[158.59,10.0]],[[158.75,45.0],[158.76,21.6112],[158.79,15.7441],[158.82,6.58656955],[158.84,31.479]]]
["bitfinex","SOLUSD",1721269940923,[[158.34,0.8099708],[158.33,15.7894],[158.31,31.5823],[158.27,50.5114]],[[158.4,6.3607],[158.41,6.3127],[158.42,15.4074],[158.47,15.7765],[158.48,76.18748482]]]
["bitfinex","SOLUSD",1721269970769,[[158.62,22.0642],[158.58,1.26068922],[158.57,15.1808],[158.55,31.5348],[158.53,10.0]],[[158.68,6.3023],[158.71,22.0026],[158.73,15.7507],[158.75,13.13093182],[158.76,31.4942]]]
["bitfinex","SOLUSD",1721270003494,[[158.79,15.7431],[158.76,31.494],[158.74,30.58],[158.7,10.0],[158.68,16.0812]],[[158.83,6.2154],[158.84,15.4352],[158.86,6.2948],[158.88,30.58],[158.9,22.27837617]]]
["bitfinex","SOLUSD",1721270044626,[[158.69,15.753],[158.62,60.4408],[158.61,45.7237],[158.6,4.6172],[158.59,9.46506956]],[[158.76,30.58],[158.77,6.078],[158.79,16.0953],[158.87,230.6668],[158.89,10.8099708]]]
["bitfinex","SOLUSD",1721270092254,[[158.79,6.2975],[158.77,17.00490904],[158.7,81.0251],[158.69,10.0],[158.68,25.90111114]],[[158.84,6.2957],[158.89,23.08954697],[158.96,62.0355],[158.97,10.0],[158.99,47.86]]]
["bitfinex","SOLUSD",1721270121109,[[158.67,6.3023],[158.61,31.523],[158.59,18.94],[158.58,10.0],[158.57,54.39683109]],[[158.73,22.7478],[158.82,230.6668],[158.84,31.4797],[158.86,10.0],[158.87,6.311]]]
["bitfinex","SOLUSD",1721270177794,[[158.5,6.309],[158.49,15.7733],[158.46,15.7421],[158.44,31.5565],[158.43,4.6172]],[[158.55,6.3071],[158.56,6.3153],[158.57,15.3876],[158.6,75.58],[158.61,15.7625]]]
["bitfinex","SOLUSD",1721270189097,[[158.45,6.311],[158.44,15.7784],[158.41,62.1423],[158.38,34.1561],[158.36,10.0]],[[158.51,6.3088],[158.53,45.0],[158.54,21.7029],[158.57,15.7667],[158.62,10.0]]]
["bitfinex","SOLUSD",1721270256014,[[158.27,22.1138],[158.23,15.8333],[158.22,31.6013],[158.21,4.6172],[158.2,30.69]],[[158.33,6.3159],[158.36,60.0949],[158.37,6.2716],[158.39,46.4738],[158.41,6.59684556]]]
["bitfinex","SOLUSD",1721270269132,[[158.29,6.3174],[158.28,15.7941],[158.23,46.5233],[158.22,31.6013],[158.2,18.94]],[[158.35,51.3154],[158.36,15.0949],[158.37,6.2716],[158.39,30.69],[158.4,47.3498]]]
["bitfinex","SOLUSD",1721270344997,[[158.58,21.89484277],[158.54,62.2267],[158.53,4.6172],[158.52,34.9622],[158.49,10.0]],[[158.64,12.8858],[158.65,16.4319],[158.66,230.6668],[158.68,30.69],[158.7,15.7532]]]
["bitfinex","SOLUSD",1721270352824,[[158.56,6.3063],[158.55,15.7677],[158.51,30.69],[158.5,31.5446],[158.49,4.6172]],[[158.61,6.3047],[158.63,65.0],[158.64,6.5822],[158.65,47.1219],[158.66,230.6668]]]
["bitfinex","SOLUSD",1721270421865,[[158.35,6.3148],[158.33,31.1189],[158.32,15.7254],[158.28,18.96],[158.27,6.32]],[[158.39,15.33],[158.41,6.313],[158.42,16.2561],[158.45,45.65],[158.46,6.6115]]]
["bitfinex","SOLUSD",1721270448112,[[158.43,22.0914],[158.39,78.0972],[158.36,23.5772],[158.33,19.48023925],[158.24,3.28439761]],[[158.45,0.65],[158.48,23.0704],[158.49,6.3096],[158.53,20.0],[158.54,30.62]]]
["bitfinex","SOLUSD",1721270520957,[[158.48,6.3099],[158.46,31.0961],[158.42,31.5598],[158.41,22.3124],[158.4,96.7224]],[[158.53,6.3079],[158.54,22.3596],[158.58,15.765],[158.59,6.57552823],[158.62,230.6668]]]
["bitfinex","SOLUSD",1721270584616,[[158.41,15.7813],[158.4,15.32],[158.37,1.26237565],[158.36,22.6685],[158.34,50.5376]],[[158.45,15.32],[158.49,6.3098],[158.51,16.4281],[158.52,12.93947617],[158.54,15.769]]]
["bitfinex","SOLUSD",1721270632978,[[158.3,6.3167],[158.28,38.6066],[158.24,61.28],[158.22,9.48732479],[158.21,18.96]],[[158.36,6.3149],[158.37,45.0],[158.4,15.32],[158.41,22.5084],[158.46,10.0]]]
["bitfinex","SOLUSD",1721270638005,[[158.3,6.317],[158.28,32.3994],[158.27,15.32],[158.24,6.5087],[158.21,18.96]],[[158.35,45.0],[158.36,6.3148],[158.4,61.28],[158.41,38.291],[158.44,31.5588]]]
["bitfinex","SOLUSD",1721270725209,[[158.44,15.32],[158.42,15.7801],[158.4,61.28],[158.39,31.5658],[158.38,16.4686]],[[158.5,6.3093],[158.51,35.9413],[158.52,6.2551],[158.63,10.0],[158.65,62.83405718]]]
["bitfinex","SOLUSD",1721270731099,[[158.45,22.0886],[158.44,15.32],[158.4,61.28],[158.39,31.5658],[158.38,22.7946]],[[158.5,45.0],[158.51,6.3087],[158.52,6.2551],[158.55,15.8538],[158.56,67.85430175]]]
["bitfinex","SOLUSD",1721270800581,[[158.26,15.32],[158.24,31.8001],[158.23,6.1211],[158.19,19.7899708],[158.18,31.6086]],[[158.31,15.32],[158.37,80.7859],[158.38,6.3553],[158.39,15.2711],[158.4,92.8474]]]
["bitfinex","SOLUSD",1721270824129,[[158.41,22.89473596],[158.39,15.7829],[158.36,15.2558],[158.35,6.1003],[158.34,56.8825]],[[158.47,21.6306],[158.51,406.3977],[158.52,15.7716],[158.53,31.5417],[158.59,6.326]]]
["bitfinex","SOLUSD",1721270888968,[[158.65,6.3031],[158.64,17.01933702],[158.61,30.9533],[158.6,6.3369],[158.56,80.06]],[[158.66,15.27],[158.7,45.0],[158.71,6.3008],[158.72,15.27],[158.74,22.7342708]]]
["bitfinex","SOLUSD",1721270935432,[[158.85,1.25885509],[158.83,15.7391],[158.82,16.009],[158.8,31.4844],[158.37,11.71931265]],[[158.89,0.8099708],[158.9,6.2932],[158.93,20.0],[158.94,30.7969],[158.95,37.1045]]]
["bitfinex","SOLUSD",1721270961648,[[158.86,6.2948],[158.85,15.738],[158.82,6.1679],[158.79,48.0409],[158.78,28.93]],[[158.89,0.8099708],[158.92,21.3495],[158.96,15.7282],[158.98,6.58205362],[159.01,37.94]]]
["bitfinex","SOLUSD",1721270999679,[[158.66,6.3027],[158.64,15.758],[158.59,34.5217],[158.58,38.0609],[158.57,10.0]],[[158.71,6.3008],[158.73,65.0],[158.77,53.3967],[158.78,15.7459],[158.8,30.51]]]
["bitfinex","SOLUSD",1721271041644,[[158.56,15.7662],[158.55,6.307],[158.52,15.9157],[158.51,6.6356],[158.5,32.3555]],[[158.6,6.3052],[158.64,30.51],[158.65,15.758],[158.67,20.0],[158.69,35.79826124]]]
["bitfinex","SOLUSD",1721271077071,[[158.61,6.3045],[158.6,15.7625],[158.55,28.93],[158.53,21.7473],[158.52,63.0812]],[[158.67,6.3027],[158.71,52.85511443],[158.76,6.46964969],[158.79,47.5913],[158.8,10.0]]]
["bitfinex","SOLUSD",1721271116999,[[158.57,6.3063],[158.56,1.26127309],[158.54,15.7682],[158.53,6.4247],[158.5,36.1946]],[[158.62,6.3043],[158.64,6.6641],[158.67,15.5207],[158.68,22.33965106],[158.72,261.1768]]]
["bitfinex","SOLUSD",1721271168255,[[158.68,6.3019],[158.66,15.7569],[158.65,15.27],[158.63,22.0084],[158.61,56.7667]],[[158.74,26.2999],[158.75,45.0],[158.77,16.4954],[158.78,15.746],[160.39,0.1]]]
["bitfinex","SOLUSD",1721271204383,[[158.69,45.7532],[158.68,32.29444969],[158.67,6.6193],[158.65,31.5141],[158.57,47.2818]],[[158.73,15.27],[158.76,6.2991],[158.8,45.0],[158.81,15.7428],[158.82,6.617]]]
["bitfinex","SOLUSD",1721271262039,[[158.85,6.2952],[158.84,1.25890775],[158.83,31.0098],[158.82,16.3179],[158.78,66.8078]],[[158.88,15.27],[158.91,6.2931],[158.93,20.0],[158.94,16.2159],[158.95,22.0888]]]
["bitfinex","SOLUSD",1721271307467,[[158.89,6.2933],[158.86,31.4729],[158.85,15.27],[158.84,21.9693]],[[158.91,15.27],[158.94,6.2918],[158.95,45.0],[158.99,6.4999],[159.01,30.7485]]]
["bitfinex","SOLUSD",1721271365637,[[158.76,6.2985],[158.75,15.747],[158.72,21.7746],[158.71,31.5036],[158.68,28.3810834]],[[158.81,6.2968],[158.85,45.0],[158.86,22.1357],[158.87,15.7362],[158.94,24.10062144]]]
["bitfinex","SOLUSD",1721271392149,[[158.81,6.2968],[158.8,15.7421],[158.78,16.0866],[158.77,15.27],[158.76,37.9746]],[[158.88,37.3643],[158.9,45.0],[158.91,15.7331],[180.16,110.61404456],[180.27,112.11069177]]]
["bitfinex","SOLUSD",1721271465309,[[158.78,16.6382],[158.76,15.25],[158.75,6.5739],[158.73,28.92],[158.25,11.68360633]],[[158.81,15.25],[158.87,45.0],[158.88,76.0655],[158.89,6.0548],[158.92,6.54507617]]]
["bitfinex","SOLUSD",1721271479540,[[158.81,6.2968],[158.8,1.25918119],[158.79,15.744],[158.78,31.8882],[158.75,6.5739]],[[158.83,15.25],[158.86,6.2952],[158.88,61.0],[158.9,15.7341],[158.91,20.0]]]
["bitfinex","SOLUSD",1721271574539,[[158.86,22.0309],[158.83,15.25],[158.81,48.0998],[158.8,31.551],[158.78,9.40033352]],[[158.91,6.2928],[158.94,45.0],[158.96,82.7014],[158.97,15.727],[159.03,252.95271374]]]
["bitfinex","SOLUSD",1721271587862,[[158.82,22.0364],[158.77,46.5012],[158.76,21.3026],[158.73,6.307],[158.59,34.33171355]],[[158.83,15.25],[158.86,6.2948],[158.88,15.25],[158.91,21.3945],[158.93,15.7309]]]
["bitfinex","SOLUSD",1721271629764,[[158.85,6.2948],[158.84,15.7383],[158.81,62.8415],[158.8,6.2281],[158.77,18.09210392]],[[158.96,67.56818724],[158.98,22.5427],[159.0,31.4466],[159.01,230.6668],[159.05,74.11549331]]]
["bitfinex","SOLUSD",1721271678495,[[158.97,6.2901],[158.96,1.25794484],[158.95,15.7272],[158.93,15.6372],[158.92,6.364]],[[159.03,12.389],[159.04,30.49],[159.05,15.9156416],[159.08,246.3829],[159.09,31.4288]]]
["bitfinex","SOLUSD",1721271746189,[[158.84,15.7382],[158.83,6.2956],[158.81,16.1704],[158.79,6.2937],[158.78,50.4082]],[[158.89,6.2937],[158.91,30.49],[158.93,22.348],[158.96,15.7273],[158.97,31.4538]]]
["bitfinex","SOLUSD",1721271786318,[[158.68,15.7548],[158.67,6.3023],[158.62,31.5217],[158.61,21.5143],[158.56,30.53]],[[158.72,6.3004],[158.75,68.0811],[158.77,15.7461],[158.81,31.77375495],[158.89,31.4694]]]
["bitfinex","SOLUSD",1721271816954,[[158.65,6.3031],[158.64,15.7588],[158.63,1.26050892],[158.62,31.5217],[158.61,15.9891]],[[158.7,6.3012],[158.72,45.0],[158.73,21.1917],[158.77,15.7464],[158.8,261.2068]]]
["bitfinex","SOLUSD",1721271894624,[[158.74,22.0476],[158.69,31.5064],[158.68,35.5422],[158.67,46.8633],[158.62,12.83055764]],[[158.79,6.2977],[158.83,15.8681],[158.84,6.0104],[158.86,15.7371],[158.88,30.52]]]
["bitfinex","SOLUSD",1721271916624,[[158.95,6.2912],[158.94,1.2580702],[158.93,15.7301],[158.89,31.4666],[158.88,51.1123]],[[159.0,6.2895],[159.01,45.0],[159.02,30.5],[159.03,38.5684],[159.06,230.6668]]]
["bitfinex","SOLUSD",1721271966782,[[159.0,6.2892],[158.99,1.25775309],[158.98,15.21],[158.97,15.7253],[158.95,6.313]],[[159.03,15.21],[159.05,7.0973416],[159.06,22.7502],[159.09,15.7144],[159.18,437.5934]]]
["bitfinex","SOLUSD",1721272011910,[[159.13,1.25670167],[159.12,21.9958],[159.05,60.3852],[159.04,81.3681],[158.97,17.69154879]],[[159.16,22.2596],[159.17,0.92922122],[159.18,36.6625],[159.28,262.0598],[159.31,32.2596]]]
["bitfinex","SOLUSD",1721272055763,[[159.11,21.996],[159.08,15.19],[159.06,66.6962],[159.04,60.76],[158.92,31.99975865]],[[159.14,15.19],[159.17,7.21192122],[159.19,22.7054],[159.2,60.76],[159.3,6.313]]]
["bitfinex","SOLUSD",1721272118942,[[159.2,102.91712414],[159.19,57.1124],[159.17,7.67029434],[159.16,22.7054],[159.14,31.4174]],[[159.21,0.8099708],[159.29,15.19],[159.31,0.92922122],[159.32,6.1507],[159.33,15.6142]]]
["bitfinex","SOLUSD",1721272140783,[[159.24,6.2795],[159.23,15.6995],[159.21,15.19],[159.18,56.6218],[159.17,10.0]],[[159.28,16.5711],[159.3,6.6208],[159.34,1.56968824],[159.36,15.9999708],[159.45,31.3596]]]
["bitfinex","SOLUSD",1721272194764,[[159.45,15.6786],[159.41,22.1985],[159.4,41.3674],[159.38,49.11],[159.25,31.88039569]],[[159.51,1.56761177],[159.52,0.8099708],[159.53,6.2684],[159.54,36.3475],[159.56,8.79079952]]]
["bitfinex","SOLUSD",1721272244517,[[159.47,6.2707],[159.44,62.1471],[159.41,15.4874],[159.27,31.11335954],[159.26,253.3]],[[159.51,1.56753511],[159.52,7.0788708],[159.54,16.313],[159.55,6.0767],[159.66,10.0]]]
["bitfinex","SOLUSD",1721272283963,[[159.36,6.275],[159.35,15.6886],[159.33,31.5828],[159.31,37.6606],[159.29,6.29]],[[159.38,15.11],[159.42,7.84142612],[159.44,15.11],[159.46,21.8028],[159.49,15.675]]]
["bitfinex","SOLUSD",1721272327367,[[159.26,6.2789],[159.25,15.6985],[159.22,15.11],[159.19,35.16],[159.18,62.73754694]],[[159.28,15.11],[159.31,7.84647928],[159.32,45.0],[159.34,21.6328],[159.36,60.44]]]
["bitfinex","SOLUSD",1721272376048,[[159.44,6.2719],[159.43,1.25422179],[159.42,15.6818],[159.36,97.7122],[159.35,15.4223]],[[159.49,6.2701],[159.5,46.56803289],[159.51,52.6961],[159.52,0.8099708],[159.54,15.6702]]]
["bitfinex","SOLUSD",1721272429835,[[159.4,7.52798925],[159.38,15.13],[159.37,15.6866],[159.35,62.43613154],[159.34,10.0]],[[159.43,15.13],[159.45,29.0476],[159.49,15.6759],[159.51,1.56810909],[159.58,16.89680331]]]
["bitfinex","SOLUSD",1721272484807,[[159.45,0.76931398],[159.44,21.9509],[159.41,15.13],[159.4,6.1247],[159.39,31.3679]],[[159.46,15.13],[159.49,1.5676828],[159.5,6.9597824],[159.52,36.549],[159.92,39.34885309]]]
["bitfinex","SOLUSD",1721272538507,[[159.19,6.2817],[159.18,15.7046],[159.16,15.6517],[159.15,46.5451],[159.14,6.4465]],[[159.2,15.13],[159.24,7.85012834],[159.26,6.0263],[159.28,31.1623],[159.81,35.75865793]]]
["bitfinex","SOLUSD",1721272578146,[[159.26,15.6968],[159.24,15.2053],[159.23,71.7294],[138.04,0.03316787],[138.02,2.01514685]],[[159.35,1.56894828],[159.37,6.178],[159.38,30.9211],[159.39,30.33],[159.42,31.3652]]]
["bitfinex","SOLUSD",1721272627984,[[159.49,6.2699],[159.47,15.676],[159.43,0.76861542],[159.42,10.0],[159.41,37.47]],[[159.5,0.6901824],[159.51,15.6496],[159.52,1.56740442],[159.53,30.33],[159.55,12.9072]]]
["bitfinex","SOLUSD",1721272659812,[[159.65,6.2637],[159.64,0.76435904],[159.63,15.6606],[159.59,50.1784],[159.58,25.68]],[[159.66,0.8264516],[159.7,17.890617],[159.71,6.2613],[159.72,36.6342],[159.76,30.18]]]
["bitfinex","SOLUSD",1721272703132,[[159.51,15.6725],[159.5,6.2695],[159.46,31.3555],[159.45,21.4546],[159.44,10.0]],[[159.55,6.2677],[159.56,46.56715632],[159.57,21.9375],[159.6,30.18],[159.61,15.6641]]]
["bitfinex","SOLUSD",1721272724780,[[159.56,7.03403459],[159.55,15.669],[159.5,31.3467],[159.49,26.571],[159.22,9.03781177]],[[159.62,1.56668795],[159.63,30.18],[159.65,60.6601],[159.75,42.90617703],[159.77,10.0]]]
["bitfinex","SOLUSD",1721272783150,[[159.62,21.9269],[159.55,61.5168],[159.53,28.84],[159.52,21.3509],[159.33,13.05435134]],[[159.66,17.91012741],[159.67,12.8403],[159.7,30.18],[159.72,15.6524],[159.79,41.22428934]]]
["bitfinex","SOLUSD",1721272812082,[[159.53,15.6709],[159.51,31.3445],[159.48,6.5746],[159.47,30.18],[159.46,31.58017249]],[[159.6,6.3036],[159.61,46.56676262],[159.63,45.0],[159.64,15.0433],[159.66,0.8264516]]]
["bitfinex","SOLUSD",1721272838186,[[159.4,15.6837],[159.38,6.2739],[159.37,31.3717],[159.34,15.2575],[159.33,31.3798]],[[159.43,1.56845481],[159.44,51.272],[159.47,30.18],[159.48,6.2902],[159.49,16.2152]]]
["bitfinex","SOLUSD",1721272883036,[[159.32,6.2766],[159.31,15.6925],[159.25,38.65346645],[159.24,15.1533],[159.21,28.84]],[[159.35,46.56913642],[159.36,46.72],[159.37,6.2747],[159.39,6.2466],[159.48,20.11169315]]]
["bitfinex","SOLUSD",1721272922956,[[159.28,6.2782],[159.26,15.6966],[159.21,46.4713],[159.19,30.18],[158.87,9.05537184]],[[159.31,1.56991564],[159.32,45.0],[159.33,21.6399],[159.34,6.2762],[159.35,30.18]]]
["bitfinex","SOLUSD",1721272983304,[[159.24,6.2797],[159.23,15.6997],[159.22,15.18],[159.2,15.4194],[159.19,0.7745407]],[[159.28,61.74986295],[159.29,6.2779],[159.32,22.0755],[159.44,15.18],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721273053659,[[159.38,6.2739],[159.36,0.77138028],[159.35,15.6885],[159.33,31.38],[159.3,15.8386]],[[159.4,45.0],[159.42,1.56856828],[159.43,21.4621],[159.44,6.1015],[159.45,30.27]]]
["bitfinex","SOLUSD",1721273087694,[[159.3,15.13],[159.28,16.2813],[159.26,6.52796575],[159.25,6.3107],[159.24,10.0]],[[159.35,16.69894093],[159.41,45.0],[159.42,22.4235],[159.44,60.52],[159.5,10.0]]]
["bitfinex","SOLUSD",1721273112438,[[159.4,0.77070739],[159.39,15.6847],[159.36,31.3754],[159.33,30.27],[159.28,30.27]],[[159.45,1.56812711],[159.46,22.1661],[159.49,30.27],[159.57,299.6722],[159.59,389.82557728]]]
["bitfinex","SOLUSD",1721273174010,[[159.52,6.2687],[159.51,31.3445],[159.5,15.673],[159.46,15.4709],[159.44,36.4937]],[[159.55,46.56721966],[159.56,6.4288],[159.57,45.0],[159.58,36.4765],[159.6,16.0929]]]
["bitfinex","SOLUSD",1721273190920,[[159.48,15.675],[159.42,0.76937209],[159.41,77.0442],[159.39,25.4586],[159.38,10.0]],[[159.51,15.1469],[159.53,1.56747755],[159.54,6.6283],[159.55,36.4779],[159.66,15.9733516]]]
["bitfinex","SOLUSD",1721273240186,[[159.48,6.2702],[159.46,15.677],[159.44,15.13],[159.43,21.8619],[159.36,107.0247]],[[159.49,1.56761018],[159.5,15.13],[159.53,12.5367],[159.55,15.7907],[159.95,32.61106592]]]
["bitfinex","SOLUSD",1721273288915,[[159.39,6.2739],[159.37,15.6858],[159.36,0.77166201],[159.35,15.13],[159.33,31.3794]],[[159.4,15.13],[159.42,1.56855632],[159.44,66.7919],[159.45,21.7653],[159.49,15.6749]]]
["bitfinex","SOLUSD",1721273350886,[[159.37,6.2746],[159.36,15.6868],[159.34,15.90157056],[159.31,15.8375],[159.29,38.0275]],[[159.39,15.13],[159.42,1.5685114],[159.43,12.8876],[159.44,76.2657],[159.48,47.0291]]]
["bitfinex","SOLUSD",1721273392110,[[159.33,0.77218072],[159.32,6.2764],[159.31,30.8218],[159.29,31.3886],[159.23,31.46947438]],[[159.36,15.13],[159.37,7.84375565],[159.38,15.4811],[159.41,6.0164],[159.54,17.08058]]]
["bitfinex","SOLUSD",1721273441301,[[159.41,6.273],[159.4,15.6838],[159.38,15.13],[159.36,31.3743],[159.33,10.0]],[[159.43,15.13],[159.44,1.56813129],[159.45,51.119],[159.46,6.2715],[159.48,15.1203]]]
["bitfinex","SOLUSD",1721273495937,[[159.48,15.6757],[159.47,6.2704],[159.45,15.2679],[159.44,31.3585],[159.43,21.3698]],[[159.51,1.56745773],[159.52,21.3988],[159.54,16.1274],[159.56,6.582],[159.58,16.3081547]]]
["bitfinex","SOLUSD",1721273552218,[[159.55,6.2676],[159.54,15.6697],[159.49,47.7961],[159.48,16.1599],[159.44,40.65196074]],[[159.59,1.56706973],[159.61,6.2654],[159.62,22.0369],[159.64,15.6611],[159.68,37.73]]]
["bitfinex","SOLUSD",1721273595581,[[159.38,6.2739],[159.37,15.6866],[159.34,15.13],[159.33,53.39924394],[159.29,60.2588]],[[159.42,1.56841947],[159.43,45.0],[159.44,15.13],[159.48,45.0],[159.49,21.516]]]
["bitfinex","SOLUSD",1721273644409,[[159.25,6.2794],[159.23,15.6996],[159.22,31.4029],[159.21,15.13],[159.19,25.9415]],[[159.26,15.13],[159.33,6.2765],[159.35,22.862],[159.36,60.52]]]
["bitfinex","SOLUSD",1721273702817,[[159.3,6.2774],[159.29,16.46764902],[159.28,15.13],[159.24,31.3975],[159.23,10.0]],[[159.33,15.13],[159.35,1.5692972],[159.36,6.2754],[159.37,6.1966],[159.39,0.41970223]]]
["bitfinex","SOLUSD",1721273741733,[[159.16,15.7065],[159.15,6.2833],[159.11,62.7011],[159.1,6.8853516],[159.08,25.165]],[[159.17,15.13],[159.2,7.85211801],[159.22,6.543],[159.25,45.0],[159.71,39.34885309]]]
["bitfinex","SOLUSD",1721273809997,[[159.1,0.8264516],[159.09,6.2856],[159.08,0.77818432],[159.07,15.7163],[159.03,26.653]],[[159.14,7.85547534],[159.15,22.5627],[159.19,23.59337871],[159.24,31.4004],[159.27,11.61811225]]]
["bitfinex","SOLUSD",1721273850125,[[159.21,6.2809],[159.2,31.60878039],[159.16,31.4136],[159.15,22.2361],[158.64,45.74048137]],[[159.25,16.7002487],[159.26,21.9084],[159.28,6.3233],[159.32,7.88807871],[159.36,91.8958]]]
["bitfinex","SOLUSD",1721273889671,[[159.32,6.2766],[159.3,15.6928],[159.29,15.90313225],[159.24,31.3976],[159.23,6.6383]],[[159.34,15.13],[159.38,22.9832],[159.4,1.56927031],[159.41,7.88807871],[159.43,15.6817]]]
["bitfinex","SOLUSD",1721273929814,[[159.29,7.05102201],[159.28,15.6955],[159.27,15.13],[159.25,16.2725],[158.96,24.07410195]],[[159.32,15.13],[159.34,1.56930686],[159.35,236.9424],[159.38,6.1297],[159.39,16.3674]]]
["bitfinex","SOLUSD",1721273999165,[[159.15,6.2833],[159.13,16.48719443],[159.12,15.13],[159.1,0.8264516],[159.09,15.6991]],[[159.17,15.13],[159.19,1.57069473],[159.2,51.2815],[159.25,38.5618],[159.28,91.9126]]]
["bitfinex","SOLUSD",1721274059323,[[159.29,6.2778],[159.27,15.6957],[159.26,0.77392311],[159.25,15.13],[159.24,31.398]],[[159.3,15.13],[159.32,1.5696259],[159.33,45.0],[159.34,6.2759],[159.36,60.52]]]
["bitfinex","SOLUSD",1721274083377,[[159.32,6.2766],[159.3,15.6935],[159.29,31.0179],[159.27,6.4718],[159.25,41.397]],[[159.35,15.13],[159.36,1.5690109],[159.37,6.2747],[159.41,22.8446],[159.43,15.6818]]]
["bitfinex","SOLUSD",1721274107361,[[159.31,6.277],[159.3,15.6935],[159.28,0.77303836],[159.27,15.13],[159.25,16.2403]],[[159.33,15.13],[159.35,1.56899898],[159.37,6.2747],[159.39,15.2578],[159.41,6.1394]]]
["bitfinex","SOLUSD",1721274192547,[[159.47,15.6767],[159.46,6.2708],[159.45,0.7694921],[159.44,15.13],[159.4,31.3658]],[[159.49,15.13],[159.51,1.56775358],[159.52,6.2688],[159.53,22.4965],[159.57,8.56965689]]]
["bitfinex","SOLUSD",1721274214251,[[159.51,7.03719036],[159.49,15.674],[159.45,16.1396],[159.44,65.3581],[159.23,3.65797824]],[[159.54,15.13],[159.56,6.2675],[159.57,1.56730161],[159.58,22.5546],[159.62,46.9875]]]
["bitfinex","SOLUSD",1721274271617,[[159.39,6.2735],[159.38,15.6855],[159.35,30.28],[159.34,15.2747],[159.31,9.35985167]],[[159.44,1.56821423],[159.45,6.2716],[159.46,15.211],[159.49,15.6755],[159.5,6.6274]]]
["bitfinex","SOLUSD",1721274310736,[[159.35,15.6887],[159.33,15.13],[159.3,31.3861],[159.29,22.46367125],[159.28,105.18049831]],[[159.39,1.56874952],[159.4,45.0],[159.41,6.2734],[159.44,76.5346],[159.45,22.3437]]]
["bitfinex","SOLUSD",1721274366191,[[159.32,6.2765],[159.31,15.6916],[159.3,15.13],[159.28,15.9397],[159.24,28.85]],[[159.35,15.13],[159.37,1.56900573],[159.38,15.1052],[159.41,21.8147],[159.47,230.6668]]]
["bitfinex","SOLUSD",1721274412442,[[159.17,6.2825],[159.15,15.7083],[159.14,15.18],[159.12,6.135],[159.1,54.33561639]],[[159.19,15.18],[159.21,1.57052782],[159.22,6.2807],[159.26,15.7031],[159.27,6.5097]]]
["bitfinex","SOLUSD",1721274455575,[[159.36,15.6876],[159.34,0.77195315],[159.31,31.3837],[159.28,40.26],[159.27,50.2415]],[[159.39,1.56867797],[159.41,16.4062],[159.42,6.2729],[159.44,36.5431],[159.47,15.6778]]]
["bitfinex","SOLUSD",1721274488205,[[159.44,6.2717],[159.43,15.6806],[159.4,0.76977046],[159.39,31.3685],[159.38,24.2]],[[159.48,7.87720632],[159.49,21.5421],[159.52,15.6728],[159.53,39.0147206],[180.04,109.11739735]]]
["bitfinex","SOLUSD",1721274541359,[[159.52,43.4421],[159.51,15.5937],[159.48,18.85],[159.34,31.61854531],[159.28,31.22656825]],[[159.62,1.56658328],[159.63,16.4342],[159.65,6.5568]]]
["bitfinex","SOLUSD",1721274558563,[[159.53,6.2684],[159.51,15.672],[159.48,6.3262],[159.46,31.3555],[159.45,53.03]],[[159.57,1.56700282],[159.58,6.2664],[159.59,16.3231],[159.61,6.4231],[159.62,24.18]]]
["bitfinex","SOLUSD",1721274605706,[[159.33,6.2762],[159.32,15.6908],[159.29,46.9868],[159.27,6.6002],[159.25,65.6058]],[[159.37,1.56895069],[159.38,51.2744],[159.41,6.0189],[159.43,15.3323],[159.44,39.8901]]]
["bitfinex","SOLUSD",1721274643539,[[159.26,15.6973],[159.24,12.13],[159.22,31.4019],[159.21,24.81033958],[159.2,54.56]],[[159.3,12.13],[159.32,1.56954704],[159.33,51.2763],[159.34,15.8862],[159.35,6.5035]]]
["bitfinex","SOLUSD",1721274702697,[[159.23,21.9801],[159.2,15.2232],[159.19,12.13],[159.18,37.6116],[159.17,9.40552566]],[[159.25,12.13],[159.26,1.56984421],[159.28,6.2784],[159.32,15.0882],[159.33,6.1315]]]
["bitfinex","SOLUSD",1721274739325,[[159.16,63.04813392],[159.15,6.2833],[159.14,47.1265],[159.12,27.6811],[159.1,0.8264516]],[[159.17,12.13],[159.18,1.57067146],[159.24,16.1584],[159.26,12.97374485],[159.27,60.6967]]]
["bitfinex","SOLUSD",1721274785074,[[159.21,6.281],[159.2,15.7034],[159.17,12.13],[159.16,63.04813392],[159.15,6.1215]],[[159.23,12.13],[159.24,1.57025471],[159.26,22.7803],[159.28,54.862],[159.4,62.97759076]]]
["bitfinex","SOLUSD",1721274901443,[[159.16,5.615e-05],[159.1,0.8264516],[159.05,43.8643],[159.04,6.4651],[158.99,91.7946]],[[159.17,47.62625556],[159.19,17.06210145],[159.2,79.9283],[159.21,22.6647],[159.26,10.0]]]
["bitfinex","SOLUSD",1721274924460,[[159.1,0.8264516],[159.05,6.1143],[159.04,31.1097],[159.03,6.2877],[159.02,12.13]],[[159.11,64.98603872],[159.12,12.13],[159.15,15.7092],[159.16,23.2195],[159.17,7.64270745]]]
["bitfinex","SOLUSD",1721275029215,[[158.94,0.8264516],[158.92,22.0233],[158.9,15.926],[158.89,12.13],[158.61,121.06656016]],[[158.95,12.13],[158.97,7.86163872],[158.99,16.2889],[159.0,45.0],[159.64,39.04023834]]]
["bitfinex","SOLUSD",1721275076115,[[159.17,12.13],[159.15,6.2829],[159.14,22.0437],[159.13,18.9],[159.11,10.0]],[[159.21,6.2811],[159.22,12.13],[159.24,15.3573],[159.25,6.5545],[159.27,1.57031437]]]
["bitfinex","SOLUSD",1721275130169,[[159.17,1.25630446],[159.16,6.2829],[159.14,27.8385],[159.1,34.0364],[159.09,16.296]],[[159.19,12.13],[159.21,12.3763],[159.23,17.36140653],[159.36,41.68137246],[159.37,11.39248006]]]
["bitfinex","SOLUSD",1721275174358,[[159.23,1.25587429],[159.22,21.9817],[159.19,12.13],[159.18,6.3592],[159.17,6.296]],[[159.25,12.13],[159.27,6.2786],[159.29,1.56982976],[159.3,6.4167],[159.31,16.3848]]]
["bitfinex","SOLUSD",1721275231798,[[159.22,21.9808],[159.2,12.13],[159.19,34.7621],[159.17,47.853],[159.12,79.9409]],[[159.26,12.13],[159.28,6.2784],[159.3,16.4415],[159.31,6.0515],[159.43,10.0]]]
["bitfinex","SOLUSD",1721275269845,[[159.18,7.22403004],[159.17,15.7058],[159.16,12.13],[159.15,16.581],[159.14,6.2749]],[[159.21,12.13],[159.26,1.57024019],[159.27,22.618],[159.28,48.52],[159.37,47.77]]]
["bitfinex","SOLUSD",1721275309674,[[159.05,15.7175],[159.04,6.2873],[159.02,12.16],[158.99,16.2559],[158.97,10.0]],[[159.08,13.73113872],[159.09,6.2858],[159.12,12.16],[159.14,16.4271],[180.27,112.11069177]]]
["bitfinex","SOLUSD",1721275351007,[[158.94,0.8264516],[158.92,6.2924],[158.9,59.3587],[158.88,22.3233],[158.72,3.25099334]],[[158.95,12.16],[158.97,1.57113872],[158.98,6.2901],[159.01,21.2815],[159.09,31.4299]]]
["bitfinex","SOLUSD",1721275422194,[[159.02,34.1695],[158.97,15.8502],[158.96,73.821],[158.9,40.91395917],[158.84,31.98469517]],[[159.06,1.57113872],[159.07,18.4465],[159.11,21.742],[159.12,48.64],[159.13,15.7104]]]
["bitfinex","SOLUSD",1721275464235,[[158.95,6.2912],[158.94,0.3264516],[158.93,15.7298],[158.89,25.7734],[158.88,25.3087]],[[159.0,6.2893],[159.01,15.4639],[159.02,24.36],[159.04,45.0],[159.15,10.0]]]
["bitfinex","SOLUSD",1721275524994,[[158.82,18.4763],[158.8,15.7428],[158.79,1.25897833],[158.78,32.3154516],[158.77,25.2509]],[[158.87,6.2944],[158.89,1.57113872],[158.9,15.0873],[158.94,6.1642],[158.95,49.59726177]]]
["bitfinex","SOLUSD",1721275548922,[[158.78,0.8264516],[158.74,6.2993],[158.73,15.7492],[158.72,12.18],[158.69,29.8408758]],[[158.79,7.86873872],[158.81,16.091],[158.83,22.2292],[158.85,8.56638888],[159.28,32.70416074]]]
["bitfinex","SOLUSD",1721275634911,[[158.64,15.7586],[158.62,0.8264516],[158.61,41.50613876],[158.6,25.5383],[158.47,31.5504]],[[158.72,12.18],[158.73,1.57113872],[158.75,45.0],[158.76,31.8337],[159.18,40.17530469]]]
["bitfinex","SOLUSD",1721275667958,[[158.62,7.1305516],[158.61,12.18],[158.6,15.7628],[158.58,15.8093],[158.56,86.7697]],[[158.66,12.18],[158.67,6.3024],[158.71,1.57113872],[158.72,32.64081725],[158.73,51.1724]]]
["bitfinex","SOLUSD",1721275741203,[[158.75,1.25962829],[158.74,18.4795],[158.72,15.75],[158.69,16.2947],[158.35,53.46983193]],[[158.8,7.86863872],[158.82,257.3],[158.84,15.6333],[158.87,8.26377777],[180.04,109.11739735]]]
["bitfinex","SOLUSD",1721275783260,[[158.92,15.7309],[158.91,15.7622],[158.9,12.18],[158.87,6.2171],[158.85,41.4744]],[[158.95,12.18],[158.98,1.57113872],[159.0,16.4339],[159.01,22.2816],[159.03,4.22102837]]]
["bitfinex","SOLUSD",1721275842309,[[158.78,6.2979],[158.75,27.9271],[158.73,21.4181],[158.71,6.57421762],[158.7,28.91]],[[158.8,12.18],[158.81,1.57113872],[158.84,6.296],[158.85,15.8371],[158.86,15.7379]]]
["bitfinex","SOLUSD",1721275901349,[[158.78,22.0428],[158.76,12.18],[158.73,31.4989],[158.72,18.4254],[158.71,28.91]],[[158.81,12.18],[158.83,7.86723872],[158.84,15.3592],[158.87,6.1547],[158.88,27.9152]]]
["bitfinex","SOLUSD",1721275978527,[[158.68,6.3018],[158.67,27.9358],[158.63,51.1767],[158.62,32.3470516],[158.59,6.315]],[[158.73,6.3],[158.76,1.57113872],[158.77,41.99252837],[158.8,48.72],[158.88,85.6267]]]
["bitfinex","SOLUSD",1721276011843,[[158.72,6.3003],[158.7,27.9328],[158.69,15.9218],[158.66,37.6887],[158.65,28.91]],[[158.76,1.57113872],[158.77,6.2984],[158.8,6.1845],[158.81,15.9829],[158.82,4.22094491]]]
["bitfinex","SOLUSD",1721276096227,[[158.72,6.3004],[158.71,15.7518],[158.69,1.26003312],[158.68,12.18],[158.67,48.093]],[[158.73,12.18],[158.75,1.57113872],[158.77,6.2984],[158.78,6.0741],[158.79,16.2883]]]
["bitfinex","SOLUSD",1721276116747,[[158.74,1.25969588],[158.73,18.4797],[158.71,15.7511],[158.68,26.3992],[158.67,50.4408]],[[158.78,34.7677],[158.81,1.57113872],[158.82,6.0893],[158.85,1.98372444],[158.94,63.14549622]]]
["bitfinex","SOLUSD",1721276189535,[[158.81,6.2966],[158.78,15.7442],[158.77,12.18],[158.75,47.4986],[158.74,16.179]],[[158.82,12.18],[158.85,1.57113872],[158.86,6.2949],[158.88,48.72],[158.89,22.4335]]]
["bitfinex","SOLUSD",1721276212144,[[158.83,6.296],[158.81,27.9211],[158.77,25.0066],[158.76,31.5005],[158.65,0.6602224]],[[158.86,12.18],[158.88,6.294],[158.91,1.57113872],[158.93,16.6371],[158.94,17.71302444]]]
["bitfinex","SOLUSD",1721276270315,[[158.65,0.6602224],[158.61,15.7612],[158.59,12.18],[158.57,29.46891142],[158.56,10.0]],[[158.66,12.18],[158.67,7.87353872],[158.69,15.8199],[158.72,48.72],[158.94,16.54012031]]]
["bitfinex","SOLUSD",1721276303053,[[158.49,0.822604],[158.48,6.3099],[158.46,12.18],[158.45,15.7773],[158.41,11.26183498]],[[158.5,12.18],[158.52,1.57113872],[158.53,6.3081],[158.56,12.18],[158.57,20.44134491]]]
["bitfinex","SOLUSD",1721276353115,[[158.42,15.7806],[158.41,6.3123],[158.4,12.18],[158.39,15.7958],[158.38,37.8922]],[[158.45,1.57113872],[158.47,6.3103],[158.5,15.6381],[158.51,4.22094491],[158.52,18.27821523]]]
["bitfinex","SOLUSD",1721276439446,[[158.36,6.3144],[158.35,15.7873],[158.34,31.577],[158.33,16.988004],[158.32,6.3741]],[[158.4,1.57113872],[158.48,86.866],[158.5,33.24845959],[158.53,6.53856088],[158.55,41.5371]]]
["bitfinex","SOLUSD",1721276450351,[[158.38,6.3138],[158.37,15.785],[158.34,43.757],[158.33,16.988004],[158.32,6.3741]],[[158.43,6.3121],[158.44,1.57113872],[158.45,1.70185959],[158.46,15.0416],[158.56,21.86378189]]]
["bitfinex","SOLUSD",1721276531026,[[158.43,22.0915],[158.41,12.18],[158.4,1.26218981],[158.39,31.5674],[158.37,25.6725]],[[158.47,13.75113872],[158.48,6.3099],[158.5,15.8445],[158.51,6.5762],[158.54,7.76564922]]]
["bitfinex","SOLUSD",1721276540906,[[158.37,22.0995],[158.35,12.18],[158.33,54.4323],[158.31,10.0],[158.29,50.5459]],[[158.42,1.57113872],[158.43,6.3119],[158.44,16.1025],[158.45,6.3787],[158.48,76.63251635]]]
["bitfinex","SOLUSD",1721276641681,[[158.39,7.57591046],[158.38,12.18],[158.36,15.7862],[158.35,45.0],[158.33,47.6102]],[[158.44,24.35653872],[158.45,6.1551],[158.48,72.26064922],[158.49,8.113639],[158.58,22.3843049]]]
["bitfinex","SOLUSD",1721276689932,[[158.52,6.3081],[158.5,17.03444499],[158.49,12.18],[158.44,22.1808],[158.41,45.0]],[[158.54,12.18],[158.55,1.57113872],[158.56,16.2217],[158.57,6.3063],[158.58,6.3619]]]
["bitfinex","SOLUSD",1721276703376,[[158.5,23.34315567],[158.49,12.18],[158.45,15.1482],[158.43,41.5593],[137.25,0.5]],[[158.54,1.57113872],[158.55,6.3071],[158.56,22.3201],[158.6,15.7636],[158.69,63.47352442]]]
["bitfinex","SOLUSD",1721276772550,[[158.46,6.3106],[158.44,15.7781],[158.41,43.742],[158.4,10.0],[158.27,34.88907676]],[[158.52,1.57113872],[158.53,15.0938],[158.54,6.1872],[158.56,48.72],[158.65,25.0938]]]
["bitfinex","SOLUSD",1721276852310,[[158.32,15.7907],[158.28,268.68],[158.27,47.4937],[158.26,6.4688],[158.25,10.0]],[[158.34,12.18],[158.4,12.18],[158.41,46.57113872],[158.42,16.0796],[158.43,6.4997]]]
["bitfinex","SOLUSD",1721276890245,[[158.22,15.8],[158.21,12.18],[158.19,31.6057],[158.16,48.72],[158.14,6.328]],[[158.26,12.18],[158.27,1.57113872],[158.32,12.18],[158.33,6.387],[159.96,0.1]]]
["bitfinex","SOLUSD",1721276979239,[[158.23,6.3198],[158.21,27.9815],[158.18,6.59669426],[158.17,47.458204],[158.16,64.8695]],[[158.26,13.75113872],[158.28,6.3179],[158.29,16.1066],[158.32,18.7688],[158.34,15.7895]]]
["bitfinex","SOLUSD",1721277020287,[[158.2,22.1226],[158.18,12.18],[158.17,0.822604],[158.16,10.0],[158.14,6.1664]],[[158.24,12.18],[158.26,7.88983872],[158.29,15.7128],[158.31,6.0845],[158.41,689.25561539]]]
["bitfinex","SOLUSD",1721277076935,[[158.08,17.07958753],[158.07,12.18],[158.04,15.4594],[158.02,39.032104],[158.01,18.99]],[[158.12,12.18],[158.15,1.57113872],[158.16,63.8823],[158.17,6.3433],[158.2,15.8029]]]
["bitfinex","SOLUSD",1721277093000,[[158.16,6.3227],[158.14,1.26439491],[158.13,45.0],[158.12,27.9898],[158.1,31.6241]],[[158.17,12.18],[158.21,6.3207],[158.22,15.6648],[158.23,6.0154],[158.24,12.18]]]
["bitfinex","SOLUSD",1721277169040,[[158.04,6.3274],[158.02,15.8203],[158.0,16.4875],[157.99,43.826],[157.95,56.9758]],[[158.07,1.57113872],[158.12,21.0846],[158.15,22.39509578],[158.16,80.3345],[158.22,25.8203]]]
["bitfinex","SOLUSD",1721277200264,[[158.06,6.3267],[158.04,15.8179],[158.03,12.18],[157.99,57.977],[157.84,31.95431587]],[[158.08,12.18],[158.1,1.57113872],[158.11,12.4708],[158.14,16.4353],[158.15,15.8087]]]
["bitfinex","SOLUSD",1721277292377,[[158.15,6.3231],[158.14,45.0],[158.13,12.18],[158.09,25.5983],[158.08,86.709]],[[158.18,12.18],[158.2,6.3214],[158.23,6.0242],[158.24,27.984],[158.25,15.7978]]]
["bitfinex","SOLUSD",1721277321293,[[158.17,6.3222],[158.16,15.8066],[158.15,28.2539],[158.14,6.5886],[158.11,10.0]],[[158.2,12.18],[158.23,1.58022668],[158.24,27.8655],[158.27,6.433],[158.32,12.18]]]
["bitfinex","SOLUSD",1721277388362,[[158.13,6.3239],[158.12,15.8103],[158.09,12.18],[158.08,31.628],[158.07,10.0]],[[158.14,12.18],[158.18,7.90273114],[158.2,16.3409],[158.22,6.60676054],[158.33,73.06970522]]]
["bitfinex","SOLUSD",1721277435974,[[158.17,1.26425649],[158.16,22.1286],[158.14,12.18],[158.11,10.0],[158.1,35.4705]],[[158.19,12.18],[158.21,6.3207],[158.23,1.58030098],[158.24,34.9752],[158.29,39.62890974]]]
["bitfinex","SOLUSD",1721277504868,[[158.14,6.3234],[158.13,47.4286],[158.09,38.2064],[158.08,62.9828],[157.83,74.22786933]],[[158.15,12.18],[158.2,1.58042103],[158.21,28.7259],[158.24,12.18],[158.26,15.7977]]]
["bitfinex","SOLUSD",1721277530498,[[158.18,45.0],[158.17,6.3223],[158.16,15.8058],[158.15,10.0],[158.14,12.18]],[[158.2,12.18],[158.23,14.06039055],[158.24,65.2326],[158.37,31.5719],[158.39,69.70045071]]]
["bitfinex","SOLUSD",1721277611681,[[158.22,45.0],[158.21,6.3205],[158.19,10.0],[158.18,27.9838],[157.97,5.65772095]],[[158.23,12.18],[158.27,11.75498753],[158.28,1.57971134],[158.29,15.7306],[158.3,6.3591]]]
["bitfinex","SOLUSD",1721277640388,[[158.31,67.1075],[158.27,37.6492],[158.26,6.5122],[158.25,31.594],[158.24,25.332]],[[158.33,12.18],[158.36,6.3147],[158.37,16.6648317],[158.38,6.0522],[158.4,12.18]]]
["bitfinex","SOLUSD",1721277723589,[[158.21,51.3206],[158.2,15.8026],[158.17,16.5096],[158.16,22.18],[158.15,31.7731]],[[158.22,12.18],[158.25,1.57997811],[158.26,6.3187],[158.31,31.5944],[158.32,55.3121]]]
["bitfinex","SOLUSD",1721277736870,[[158.12,67.1347],[158.08,10.0],[158.07,18.766],[158.06,25.332],[158.05,16.6469]],[[158.13,12.18],[158.16,12.18],[158.2,16.3721],[158.22,6.3329],[158.24,18.7807934]]]
["bitfinex","SOLUSD",1721277780524,[[158.24,46.26365862],[158.23,6.3197],[158.21,15.801],[158.2,22.18],[158.16,53.28560782]],[[158.29,24.553123],[158.3,6.4023],[158.32,48.72],[158.34,53.32042162],[158.36,7.1480874]]]
["bitfinex","SOLUSD",1721277841634,[[158.14,45.0],[158.13,6.3238],[158.12,15.8106],[158.1,10.0],[158.09,19.0]],[[158.15,12.18],[158.18,7.90249403],[158.19,21.9013],[158.24,48.72],[158.35,25.4814]]]
["bitfinex","SOLUSD",1721277903699,[[158.14,51.3235],[158.13,15.809],[158.12,10.0],[158.1,40.67799014],[158.08,15.2463]],[[158.15,12.18],[158.2,6.3211],[158.22,1.58078183],[158.23,21.5582],[158.24,71.11936584]]]
["bitfinex","SOLUSD",1721277961358,[[158.28,15.7947],[158.24,38.6053],[158.23,6.4196],[158.16,58.20868208]],[[158.29,12.18],[158.33,6.3159],[158.38,1.57912272],[158.39,15.2143],[158.4,55.2579]]]
["bitfinex","SOLUSD",1721278014203,[[158.29,67.111],[158.26,1.26336612],[158.25,27.3011],[158.24,16.6416],[158.23,25.334]],[[158.3,12.18],[158.33,1.57920767],[158.34,15.2574],[158.35,6.071],[158.36,6.3151]]]
["bitfinex","SOLUSD",1721278106598,[[157.83,45.46564633],[157.8,6.3368],[157.79,15.8429],[157.78,29.0],[157.43,681.62185025]],[[157.84,12.35],[157.86,6.3348],[157.87,15.0132],[157.89,8.17431184],[157.9,6.0935]]]
["bitfinex","SOLUSD",1721278116794,[[157.73,51.3399],[157.72,15.8507],[157.7,10.822604],[157.69,34.6713],[157.68,50.7164]],[[157.74,12.35],[157.78,6.3379],[157.8,1.58468054],[157.81,22.3304],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721278155856,[[157.7,0.822604],[157.69,22.1952],[157.67,15.6249],[157.66,12.6534],[157.65,10.0]],[[157.71,12.35],[157.74,6.3396],[157.75,1.58470626],[157.76,49.4],[157.79,15.6931]]]
["bitfinex","SOLUSD",1721278230398,[[157.95,45.46306693],[157.94,6.3314],[157.92,28.1805],[157.75,31.6938],[157.68,384.2]],[[157.97,12.35],[157.98,15.0605],[157.99,6.3296],[158.02,6.2993],[158.04,1.58257864]]]
["bitfinex","SOLUSD",1721278241811,[[157.97,51.3302],[157.96,15.8259],[157.95,10.0],[157.94,12.35],[157.83,16.4609]],[[157.99,12.35],[158.02,16.4609],[158.03,6.3282],[158.05,1.58223121],[158.06,6.6311]]]
["bitfinex","SOLUSD",1721278307191,[[158.11,6.78361749],[158.1,12.35],[158.09,70.8127],[158.08,16.0725],[158.07,25.1655]],[[158.14,12.35],[158.17,7.90319228],[158.19,15.1472],[158.21,6.4126],[158.22,15.8014]]]
["bitfinex","SOLUSD",1721278333729,[[157.98,45.0],[157.97,22.1549],[157.94,10.0],[157.92,21.8226],[157.91,50.7121]],[[158.02,1.58233363],[158.03,6.3279],[158.05,24.61],[158.06,22.7004],[158.07,15.8158]]]
["bitfinex","SOLUSD",1721278401577,[[157.91,51.3325],[157.89,38.1629],[157.86,50.7223],[157.85,21.4935],[157.71,3.28644832]],[[157.94,12.33],[157.95,1.58287994],[157.96,6.3307],[157.98,15.7608],[157.99,6.2578]]]
["bitfinex","SOLUSD",1721278446921,[[157.9,45.0],[157.89,6.3334],[157.88,16.29851445],[157.86,12.34],[157.85,10.0]],[[157.91,12.34],[157.93,1.58325193],[157.94,6.3319],[157.97,15.6634],[157.98,22.1971]]]
["bitfinex","SOLUSD",1721278489579,[[157.9,67.1657],[157.87,0.4645201],[157.86,44.0123],[157.85,25.0069],[157.84,12.5881]],[[157.91,12.34],[157.93,1.58309312],[157.95,6.3311],[157.97,16.2744],[157.98,6.2693]]]
["bitfinex","SOLUSD",1721278550684,[[157.88,6.3339],[157.87,45.0],[157.86,15.8358],[157.84,22.34],[157.82,25.374]],[[157.89,12.34],[157.92,1.58337262],[157.94,6.1393],[158.0,55.90974317],[158.31,70.85386543]]]
["bitfinex","SOLUSD",1721278577610,[[157.9,51.79744939],[157.89,15.833],[157.87,22.34],[157.86,16.4981],[157.85,37.8736]],[[157.92,12.34],[157.94,1.58311381],[157.95,6.3311],[157.96,6.2255],[158.01,15.8219]]]
["bitfinex","SOLUSD",1721278665375,[[158.01,6.3285],[157.98,15.8238],[157.97,38.2471],[157.95,25.374],[157.94,6.2794]],[[158.02,12.34],[158.05,1.58199939],[158.06,6.3267],[158.08,49.36],[158.12,38.4486]]]
["bitfinex","SOLUSD",1721278690711,[[158.03,45.0],[158.0,22.1507],[157.99,10.0],[157.97,0.46133176],[157.96,31.37]],[[158.04,12.34],[158.05,21.9285],[158.06,6.4811],[158.07,1.58183889],[158.08,49.36]]]
["bitfinex","SOLUSD",1721278725222,[[157.86,51.3345],[157.85,15.8369],[157.84,10.0],[157.82,59.9113],[157.81,25.2662]],[[157.87,12.34],[157.91,1.58351924],[157.92,55.6923],[157.94,22.4958],[158.09,51.66316875]]]
["bitfinex","SOLUSD",1721278801120,[[157.94,0.46328823],[157.93,45.0],[157.92,10.0],[157.91,15.8308],[157.9,12.34]],[[157.95,12.34],[157.99,1.58268277],[158.0,49.36],[158.01,21.0972],[158.15,288.68243713]]]
["bitfinex","SOLUSD",1721278846476,[[158.04,45.0],[158.03,6.3278],[158.02,15.8198],[158.01,38.6724],[157.98,50.6784]],[[158.06,12.34],[158.08,6.3261],[158.1,1.58153761],[158.11,6.3064],[158.13,16.6567]]]
["bitfinex","SOLUSD",1721278896202,[[158.09,15.8137],[158.08,15.212],[158.07,10.0],[158.06,37.9755],[158.04,6.5569]],[[158.14,12.34],[158.15,6.3231],[158.2,1.58084981],[158.21,15.2454],[158.22,21.9122]]]
["bitfinex","SOLUSD",1721278944650,[[158.11,45.0],[158.1,16.325],[158.08,28.1539],[158.05,6.513],[157.95,14.82079536]],[[158.13,12.34],[158.15,21.6752],[158.16,6.6192],[158.19,1.58086871],[158.2,15.8033]]]
["bitfinex","SOLUSD",1721278992819,[[158.11,67.1364],[158.09,10.0],[158.07,12.34],[158.06,50.6623],[157.93,28.61982832]],[[158.12,12.34],[158.15,1.58110459],[158.16,49.36],[158.18,15.4485],[158.31,56.917229]]]
["bitfinex","SOLUSD",1721279049393,[[157.94,45.0],[157.93,22.1615],[157.89,41.6661],[157.88,27.4657],[157.87,12.34]],[[157.95,12.34],[157.98,7.91278347],[158.0,65.485],[158.01,6.6225],[158.15,345.65903113]]]
["bitfinex","SOLUSD",1721279071508,[[157.82,6.3363],[157.81,45.46638808],[157.8,15.8423],[157.79,10.0],[157.78,57.34]],[[157.83,12.34],[157.87,22.4206],[157.92,55.96546163],[157.93,31.6611]]]
["bitfinex","SOLUSD",1721279146190,[[158.01,61.3286],[158.0,12.34],[157.99,15.8229],[157.98,15.0163],[157.78,3.61666582]],[[158.05,12.34],[158.06,6.3268],[158.09,1.58191556],[158.1,6.3181],[158.23,31.5999]]]
["bitfinex","SOLUSD",1721279161804,[[158.08,45.45991153],[158.07,6.3262],[158.06,12.34],[158.05,25.8177],[158.04,15.8377]],[[158.11,12.34],[158.12,6.3243],[158.14,1.58132355],[158.17,15.3059],[158.18,19.34371491]]]
["bitfinex","SOLUSD",1721279205335,[[158.09,51.3254],[158.08,25.8139],[158.07,12.34],[158.04,31.6198],[158.03,47.4732]],[[158.12,12.34],[158.14,17.2996926],[158.15,12.351],[158.2,15.8028],[158.49,635.2]]]
["bitfinex","SOLUSD",1721279254677,[[158.19,45.0],[158.18,10.45743848],[158.17,60.8049],[158.15,16.1076],[158.05,9.49703487]],[[158.23,6.3199],[158.25,2.40263872],[158.26,24.63],[158.27,38.0878],[158.42,31.90283576]]]
["bitfinex","SOLUSD",1721279301615,[[158.03,45.0],[158.02,25.8199],[157.99,47.0907],[157.98,25.3102],[157.93,15.84510481]],[[158.09,7.90759124],[158.1,24.63],[158.13,31.0914],[158.15,31.6172],[158.52,32.78386543]]]
["bitfinex","SOLUSD",1721279359311,[[158.11,61.3246],[158.09,28.1229],[158.07,25.375],[158.05,9.4993197],[157.96,3.28644832]],[[158.14,12.31],[158.16,6.3227],[158.18,1.5807324],[158.19,32.069],[158.24,64.22882975]]]
["bitfinex","SOLUSD",1721279395931,[[157.98,22.1537],[157.95,10.0],[157.93,43.9683],[157.92,19.04],[157.77,3.28644832]],[[157.99,12.31],[158.02,1.58232361],[158.03,6.3279],[158.04,6.6376],[158.08,55.85557434]]]
["bitfinex","SOLUSD",1721279428886,[[157.85,45.0],[157.84,22.1733],[157.82,10.0],[157.81,15.5754],[157.54,32.23888385]],[[157.89,6.3335],[157.9,1.58361453],[157.91,41.1985],[157.92,6.3689],[158.0,24.7]]]
["bitfinex","SOLUSD",1721279480035,[[157.77,45.0],[157.76,6.3386],[157.74,73.66718387],[157.72,10.0],[157.7,32.526804]],[[157.79,12.35],[157.81,7.92189494],[157.82,6.2676],[157.83,16.1],[157.84,71.84791762]]]
["bitfinex","SOLUSD",1721279523374,[[157.73,45.0],[157.72,6.3402],[157.7,45.822604],[157.69,15.8529],[157.68,10.0]],[[157.75,1.58507974],[157.76,16.2812],[157.77,31.0786],[157.79,6.6129],[157.81,15.8419]]]
["bitfinex","SOLUSD",1721279587951,[[157.67,45.0],[157.66,34.5692],[157.63,10.0],[157.62,53.3878],[157.46,3.28644832]],[[157.7,1.58537924],[157.71,12.37],[157.73,15.9027],[157.74,6.5796],[157.85,15.9027]]]
["bitfinex","SOLUSD",1721279619062,[[157.54,49.022804],[157.53,16.3034],[157.52,9.52964686],[157.48,19.02],[157.44,1.1054821]],[[157.67,15.7969],[157.68,55.6875]]]
["bitfinex","SOLUSD",1721279676948,[[157.45,22.2289],[157.43,12.41],[157.42,0.34],[157.41,31.7628],[157.39,12.6595]],[[157.49,13.99751585],[157.5,6.3492],[157.52,6.4202],[157.54,16.2947],[157.7,10.0]]]
["bitfinex","SOLUSD",1721279710371,[[157.41,34.6439],[157.39,0.36324984],[157.38,6.58119943],[157.36,81.2597],[157.35,31.7745]],[[157.46,18.7608],[157.48,1.58755512],[157.5,15.2392],[157.51,6.4904],[157.52,49.64]]]
["bitfinex","SOLUSD",1721279765634,[[157.55,15.867],[157.54,12.58],[157.52,10.0],[157.49,6.36],[157.29,13.14579329]],[[157.6,12.41],[157.61,14.31094092],[157.62,16.2481],[157.66,15.8571],[157.68,81.3503]]]
["bitfinex","SOLUSD",1721279812185,[[157.42,22.2324],[157.37,422.0067],[157.35,26.3142],[157.34,6.36],[157.17,13.14579329]],[[157.45,1.58799539],[157.46,15.3343],[157.47,45.0],[157.48,6.35],[157.5,24.81]]]
["bitfinex","SOLUSD",1721279852223,[[157.29,21.7516],[157.27,0.8125976],[157.22,10.0],[157.2,24.81],[157.16,235.22471335]],[[157.33,7.99136571],[157.34,16.5538],[157.37,24.81],[157.4,15.8839],[180.55,0.36]]]
["bitfinex","SOLUSD",1721279901680,[[157.4,6.3531],[157.39,15.8841],[157.34,10.0],[157.33,56.6188],[157.18,3.28644832]],[[157.43,1.58809752],[157.44,15.8629],[157.45,6.3512],[157.46,6.0768],[157.47,24.84]]]
["bitfinex","SOLUSD",1721279941530,[[157.5,0.3617295],[157.49,28.2737],[157.46,41.9227],[157.45,0.17],[157.44,18.76]],[[157.54,12.4],[157.56,15.4181],[157.57,12.5163],[157.59,1.58699073],[157.6,49.6]]]
["bitfinex","SOLUSD",1721279954247,[[157.65,15.8578],[157.61,16.2159],[157.6,10.0],[157.59,56.6765],[157.57,0.17]],[[157.69,7.92709617],[157.73,31.2012],[157.74,31.1374],[157.87,429.97202328],[180.96,121.09057504]]]
["bitfinex","SOLUSD",1721280033456,[[157.9,6.3328],[157.89,0.35200862],[157.88,15.834],[157.87,22.34],[157.83,31.6785]],[[157.95,7.91426774],[157.96,16.0307],[157.98,15.825],[158.13,420.8576216],[158.14,20.0]]]
["bitfinex","SOLUSD",1721280058968,[[157.96,74.36104746],[157.94,22.1886],[157.93,15.8655],[157.92,49.36],[157.91,31.6621]],[[157.97,0.8125976],[158.03,18.668],[158.05,1.5820785],[158.06,15.1995],[181.08,122.58722225]]]
["bitfinex","SOLUSD",1721280131262,[[157.8,6.3371],[157.79,15.8429],[157.76,38.0426],[157.75,38.0723],[157.74,6.36]],[[157.81,12.34],[157.85,7.9192141],[157.87,23.1072],[157.9,15.8329],[157.92,49.36]]]
["bitfinex","SOLUSD",1721280172720,[[157.61,22.2065],[157.58,10.0],[157.55,31.7344],[157.54,46.534],[157.3,20.59983506]],[[157.66,17.01793923],[157.67,12.5963],[157.7,24.73],[157.71,15.852],[157.83,41.78720071]]]
["bitfinex","SOLUSD",1721280220865,[[157.62,6.3443],[157.59,25.8639],[157.58,0.34],[157.57,15.4871],[157.5,250.41501335]],[[157.66,1.58596446],[157.67,29.4246],[157.69,24.79],[157.76,24.79],[157.82,257.3]]]
["bitfinex","SOLUSD",1721280275905,[[157.71,6.69672352],[157.69,25.8529],[157.67,6.0045],[157.66,45.0],[157.64,31.8862]],[[157.77,22.0923],[157.78,6.3323],[157.79,1.58484051],[157.8,40.5936],[158.02,16.28301076]]]
["bitfinex","SOLUSD",1721280323535,[[157.75,6.339],[157.72,25.8508],[157.71,0.69545837],[157.7,15.8723],[157.56,3.28644832]],[[157.8,7.92171959],[157.81,15.4001],[157.82,6.0572],[157.85,24.75],[157.91,31.664]]]
["bitfinex","SOLUSD",1721280388020,[[157.87,0.35262428],[157.86,6.3346],[157.85,25.8368],[157.81,41.0139],[157.8,12.6836]],[[157.92,7.91588959],[157.93,15.967],[157.94,6.4666],[157.95,15.8278],[158.07,311.231]]]
["bitfinex","SOLUSD",1721280402107,[[157.79,6.3374],[157.76,31.2872],[157.74,16.4781],[157.66,6.348],[157.56,3.28644832]],[[157.83,1.58423345],[157.84,6.3355],[157.87,45.0],[157.88,24.73],[157.9,15.8337]]]
["bitfinex","SOLUSD",1721280469398,[[157.8,18.677],[157.78,25.8441],[157.77,6.348],[157.76,49.36],[157.74,37.9431]],[[157.85,1.58384514],[157.86,18.6747],[157.87,16.302],[157.91,15.8327],[158.01,18.3910342]]]
["bitfinex","SOLUSD",1721280508332,[[157.88,12.34],[157.87,32.3396],[157.84,18.688],[157.8,25.6454],[157.37,11.78866068]],[[157.93,18.672],[157.95,16.3367],[157.96,6.1949],[158.13,10.8125976],[158.39,1644.84063852]]]
["bitfinex","SOLUSD",1721280565209,[[158.1,6.495],[158.09,12.34],[158.08,15.8139],[158.07,10.17],[158.04,6.337]],[[158.13,0.8125976],[158.14,12.34],[158.16,6.323],[158.18,1.5811884],[158.19,15.8047]]]
["bitfinex","SOLUSD",1721280606193,[[158.33,12.34],[158.32,16.1303],[158.31,10.0],[158.28,6.337],[158.27,4.452]],[[158.39,12.34],[158.4,6.3132],[158.46,22.0967],[158.47,16.4255],[158.48,49.36]]]
["bitfinex","SOLUSD",1721280647107,[[158.33,6.3158],[158.31,38.0616],[158.26,47.8546],[158.14,31.6166],[158.1,9.10710442]],[[158.36,12.27],[158.37,1.57870513],[158.38,6.314],[158.4,18.4014],[158.41,15.6121]]]
["bitfinex","SOLUSD",1721280695384,[[158.33,22.1055],[158.29,41.5861],[158.28,24.56],[158.15,218.67091335],[158.14,41.31678573]],[[158.39,7.89237049],[158.42,21.6758],[158.44,24.56],[158.56,37.96],[158.59,87.25004941]]]
["bitfinex","SOLUSD",1721280726118,[[158.45,6.311],[158.43,15.7797],[158.41,10.0],[158.4,24.48],[158.35,33.30628408]],[[158.51,1.57742197],[158.53,40.2499],[158.64,24.48],[158.66,47.2955],[158.69,10.0]]]
["bitfinex","SOLUSD",1721280758283,[[158.59,22.0683],[158.57,10.0],[158.56,22.1949],[158.55,24.48],[158.51,16.2653]],[[158.64,6.3036],[158.67,1.5760232],[158.68,22.5676],[158.69,24.48],[158.7,15.753]]]
["bitfinex","SOLUSD",1721280806167,[[158.39,22.0962],[158.37,10.0],[158.34,15.4269],[158.33,68.5824],[158.31,218.67091335]],[[158.43,1.57813646],[158.44,6.3117],[158.48,24.51],[158.49,22.1526],[158.51,15.7727]]]
["bitfinex","SOLUSD",1721280839602,[[158.52,6.3079],[158.51,15.7712],[158.48,10.0],[158.47,31.5498],[158.46,46.7319]],[[158.56,1.57682337],[158.57,6.3064],[158.61,46.7042],[158.63,15.7599],[158.75,10.0]]]
["bitfinex","SOLUSD",1721280916223,[[158.38,6.3139],[158.35,15.7868],[158.34,40.99710429],[158.33,16.0915],[158.32,16.6169]],[[158.43,7.89000128],[158.47,30.9371],[158.48,16.422],[158.49,15.7747],[158.64,31.37495746]]]
["bitfinex","SOLUSD",1721280925014,[[158.36,6.3146],[158.35,15.7869],[158.33,10.0],[158.3,40.18914712]],[[158.4,1.57837467],[158.41,28.2694],[158.46,40.2877],[158.56,43.96174724],[158.61,41.46003189]]]
["bitfinex","SOLUSD",1721280988502,[[158.21,0.8125976],[158.2,6.3207],[158.19,15.803],[158.17,21.7634],[158.15,10.0]],[[158.23,13.85993939],[158.25,6.3194],[158.28,15.6101],[158.3,15.7929],[158.41,62.64091539]]]
["bitfinex","SOLUSD",1721281017262,[[158.43,7.57410545],[158.41,25.7809],[158.39,24.55],[158.38,51.319],[158.37,0.17]],[[158.48,6.3099],[158.49,1.57767185],[158.5,22.3245],[158.54,47.3075],[158.6,10.0]]]
["bitfinex","SOLUSD",1721281073872,[[158.51,6.3087],[158.5,1.26156884],[158.49,15.7737],[158.47,10.0],[158.46,24.55]],[[158.54,6.5207],[158.55,1.57695811],[158.56,6.3071],[158.6,40.8316],[158.62,47.2844]]]
["bitfinex","SOLUSD",1721281131426,[[158.61,18.5246],[158.59,25.7631],[158.57,6.319],[158.5,9.38542621],[158.44,31.50235333]],[[158.66,20.09853833],[158.69,22.83],[158.72,64.6311],[158.83,16.90916482],[181.08,122.58722225]]]
["bitfinex","SOLUSD",1721281161373,[[158.68,52.56198029],[158.67,12.22],[158.66,15.9262],[158.65,16.311],[158.58,9.37468269]],[[158.73,12.22],[158.76,2.38759502],[158.77,6.5955],[158.78,15.7803]]]
["bitfinex","SOLUSD",1721281208132,[[158.8,7.55637365],[158.78,15.7441],[158.77,55.0],[158.75,31.4947],[158.73,6.311]],[[158.85,6.2953],[158.87,24.4],[158.88,15.0046],[158.89,6.3138],[158.9,15.7339]]]
["bitfinex","SOLUSD",1721281245550,[[158.83,6.2959],[158.82,15.7401],[158.81,22.2],[158.8,16.367],[158.77,6.311]],[[158.87,12.2],[158.88,6.2941],[158.91,22.4989],[158.92,16.5438976],[158.96,48.8]]]
["bitfinex","SOLUSD",1721281261467,[[158.85,6.2952],[158.82,27.9401],[158.81,10.0],[158.8,29.0248],[158.79,31.4869]],[[158.87,12.2],[158.9,6.2933],[158.92,0.8125976],[158.94,15.73],[158.95,22.2981]]]
["bitfinex","SOLUSD",1721281333062,[[158.91,122.8211],[158.9,6.311],[158.89,24.36],[158.87,37.8865],[158.86,9.33857356]],[[158.92,0.8125976],[159.0,6.2893],[159.04,39.7778],[159.05,22.336],[159.18,43.86712401]]]
["bitfinex","SOLUSD",1721281352966,[[158.91,7.55106754],[158.9,25.7321],[158.87,40.81328296],[158.76,3.26304024],[158.75,31.63754073]],[[158.92,0.8125976],[158.98,15.063],[158.99,6.2778],[159.01,24.36],[181.2,1.0]]]
["bitfinex","SOLUSD",1721281428827,[[158.83,7.55491651],[158.82,27.9403],[158.8,10.0],[158.78,30.66349532],[158.65,31.00256882]],[[158.87,12.2],[158.88,6.294],[158.89,6.0233],[158.91,15.791],[158.94,15.7293]]]
["bitfinex","SOLUSD",1721281457739,[[158.78,6.298],[158.76,15.7461],[158.75,12.2],[158.74,31.5485],[158.65,25.222898]],[[158.8,12.2],[158.83,6.2961],[158.84,6.5843],[158.87,15.8675],[158.88,64.536]]]
["bitfinex","SOLUSD",1721281531624,[[158.83,1.25909728],[158.82,6.2963],[158.81,12.2],[158.8,25.743],[158.76,15.97520346]],[[158.86,12.2],[158.88,15.072],[158.92,22.5459976],[158.96,48.8],[159.04,31.64049607]]]
["bitfinex","SOLUSD",1721281577964,[[158.96,7.54881266],[158.95,15.7278],[158.94,12.2],[158.93,10.0],[158.9,47.5092]],[[158.99,12.2],[159.01,6.2889],[159.04,48.8],[159.05,16.0778],[159.06,22.2546]]]
["bitfinex","SOLUSD",1721281607680,[[159.06,6.2868],[159.05,15.7173],[159.04,22.2],[159.0,21.7364],[158.99,31.4472]],[[159.08,0.8125976],[159.09,12.2],[159.11,6.2851],[159.17,15.5304],[159.18,22.1913]]]
["bitfinex","SOLUSD",1721281620985,[[159.07,16.2865],[159.06,1.25705609],[159.05,15.7173],[159.04,31.4384],[159.01,30.617]],[[159.08,0.8125976],[159.13,6.2845],[159.17,39.8404],[159.18,6.4851],[159.2,24.31]]]
["bitfinex","SOLUSD",1721281686471,[[159.12,6.2845],[159.11,15.7122],[159.1,12.15],[159.09,10.0],[159.07,31.4313]],[[159.15,12.15],[159.16,1.10132392],[159.17,6.2826],[159.2,12.15],[159.22,15.6793]]]
["bitfinex","SOLUSD",1721281742445,[[159.18,6.307],[159.17,6.2825],[159.16,15.7065],[159.15,12.15],[159.14,10.0]],[[159.2,12.15],[159.21,1.10132392],[159.22,6.2807],[159.24,16.0811],[159.27,22.1395]]]
["bitfinex","SOLUSD",1721281774292,[[159.21,18.457],[159.2,15.7031],[159.19,22.1553],[159.18,10.0],[159.12,74.07967698]],[[159.25,12.15],[159.26,1.10132392],[159.3,31.4013],[159.33,6.4196],[159.45,298.31682393]]]
["bitfinex","SOLUSD",1721281823921,[[159.37,0.17],[159.36,13.40475997],[159.35,25.6887],[159.33,6.292],[159.31,47.8008]],[[159.39,0.8125976],[159.41,12.15],[159.42,6.2727],[159.43,1.10132392],[159.52,79.9459]]]
["bitfinex","SOLUSD",1721281861755,[[159.57,15.6664],[159.55,12.15],[159.53,10.0],[159.49,31.3492],[159.47,0.17]],[[159.6,35.0263],[159.67,1.10132392],[159.68,64.2566]]]
["bitfinex","SOLUSD",1721281898082,[[159.65,6.2636],[159.64,27.8102],[159.62,10.0],[159.6,12.15],[159.56,40.907]],[[159.69,13.25132392],[159.7,27.6926],[159.71,0.8125976],[159.87,419.9769],[160.18,33.59646303]]]
["bitfinex","SOLUSD",1721281942942,[[159.7,61.6017],[159.69,15.6544],[159.65,6.1371],[159.63,65.5385],[159.6,79.01238638]],[[159.71,0.8125976],[159.74,12.15],[159.75,1.10132392],[159.76,21.1917],[159.77,6.259]]]
["bitfinex","SOLUSD",1721281978073,[[159.67,6.2628],[159.65,10.0],[159.64,27.8094],[159.6,43.4771],[159.59,6.54299369]],[[159.69,12.15],[159.71,1.91392152],[159.72,12.5526],[159.75,15.8967],[159.88,31.49965977]]]
["bitfinex","SOLUSD",1721282009217,[[159.64,6.264],[159.62,11.25281718],[159.61,45.0],[159.6,0.17],[159.59,0.17]],[[159.68,1.10132392],[159.69,22.0204],[159.7,6.2618],[159.75,15.6495],[159.84,45.47003559]]]
["bitfinex","SOLUSD",1721282076279,[[159.5,21.9423],[159.49,0.17],[159.47,10.0],[159.45,44.17798729],[159.44,39.152]],[[159.55,1.56707606],[159.56,22.4704],[159.61,30.7439],[159.62,15.6625],[159.74,10.0]]]
["bitfinex","SOLUSD",1721282087480,[[159.44,5.271],[159.43,23.20707266],[159.42,10.0],[159.38,31.3695],[159.11,81.9897376]],[[159.48,1.56768097],[159.49,16.6291],[159.51,6.5615],[159.52,24.12],[159.54,15.67]]]
["bitfinex","SOLUSD",1721282121119,[[159.57,15.6669],[159.56,6.2671],[159.52,10.0],[159.51,6.271],[159.5,31.3461]],[[159.6,1.56672366],[159.61,28.8792],[159.65,24.12],[159.68,15.6564],[159.79,62.51568934]]]
["bitfinex","SOLUSD",1721282178273,[[159.54,6.2679],[159.53,15.6701],[159.5,10.0],[159.49,31.3483],[159.48,0.17]],[[159.59,28.2715],[159.62,24.12],[159.64,15.6611],[180.55,0.36],[180.62,116.60063341]]]
["bitfinex","SOLUSD",1721282240344,[[159.38,6.2739],[159.37,15.6858],[159.34,18.361],[159.31,42.1960976],[159.27,15.6858]],[[159.39,1.56859647],[159.4,12.09],[159.44,18.3619],[159.47,6.6339],[159.57,50.48894857]]]
["bitfinex","SOLUSD",1721282264862,[[159.31,22.7813976],[159.26,32.1115],[159.24,31.3975],[159.18,19.92273207],[159.06,3.26304024]],[[159.32,12.09],[159.33,1.5692731],[159.36,34.7137],[159.41,6.3895],[159.44,79.7212]]]
["bitfinex","SOLUSD",1721282338613,[[159.31,0.8125976],[159.3,23.2261007],[159.28,12.09],[159.21,37.6753],[137.0,1.0]],[[159.35,7.8446973],[159.38,6.613],[159.41,15.6836],[159.93,29.75529088]]]
["bitfinex","SOLUSD",1721282359348,[[159.38,34.0491],[159.36,1.25477082],[159.34,45.0],[159.33,41.3794],[159.3,6.0408]],[[159.42,1.56846352],[159.44,34.6567],[159.47,6.1334],[159.5,15.6747],[159.59,57.6255]]]
["bitfinex","SOLUSD",1721282430883,[[159.33,34.0565],[159.31,15.9490976],[159.3,41.3859],[159.22,9.18977053],[159.17,31.68282318]],[[159.38,1.5687046],[159.39,18.3639],[159.44,64.0401],[159.45,15.2334],[159.56,267.3]]]
["bitfinex","SOLUSD",1721282446595,[[159.34,21.9644],[159.33,12.09],[159.31,25.9490976],[159.25,35.63295068],[159.24,265.69279917]],[[159.38,12.09],[159.39,6.2739],[159.43,1.56860955],[159.44,48.36],[159.45,30.9123]]]
["bitfinex","SOLUSD",1721282484756,[[159.49,64.95359659],[159.48,25.6757],[159.47,31.3525],[159.46,16.2154],[159.44,54.7011]],[[159.5,201.03836743],[159.57,6.529],[159.58,12.09],[159.59,6.2663],[159.6,15.9214]]]
["bitfinex","SOLUSD",1721282528685,[[159.15,0.8125976],[159.1,21.9985],[159.05,41.4355],[159.04,24.28],[158.95,9.23970861]],[[159.16,6.2829],[159.17,1.57092148],[159.18,45.5139],[159.21,15.7031],[159.25,37.87186152]]]
["bitfinex","SOLUSD",1721282597194,[[159.13,15.7095],[159.12,6.2842],[159.11,12.16],[159.09,10.0],[159.06,53.8274]],[[159.17,13.730761],[159.18,6.2822],[159.2,22.8797],[159.24,15.7005],[159.25,6.53363203]]]
["bitfinex","SOLUSD",1721282613379,[[159.07,6.2864],[159.06,16.5752907],[159.04,12.16],[159.01,10.0],[159.0,32.2590976]],[[159.1,12.16],[159.11,1.57151635],[159.12,21.7332],[159.13,6.5515],[159.19,15.7053]]]
["bitfinex","SOLUSD",1721282685547,[[158.93,6.292],[158.92,15.7304],[158.87,65.8204],[158.85,15.2964],[158.84,282.5808976]],[[158.97,1.57287361],[158.98,6.2901],[159.01,22.1557],[159.03,46.5948457],[159.12,40.0804]]]
["bitfinex","SOLUSD",1721282704559,[[159.1,45.0],[159.09,15.7134],[159.08,31.5987],[159.06,10.0],[159.04,55.7873]],[[159.17,14.0127662],[159.19,15.1565],[159.23,46.56408041],[159.35,10.0],[159.37,31.34756808]]]
["bitfinex","SOLUSD",1721282768656,[[158.88,6.2743],[158.87,59.50024512],[158.85,6.49324896],[158.84,2.2689392],[158.82,9.33185697]],[[159.0,7.98925904],[159.01,16.0076],[159.07,15.7169],[159.09,45.17],[159.12,6.4947218]]]
["bitfinex","SOLUSD",1721282774444,[[158.89,22.0273],[158.87,12.18],[158.84,7.0587976],[158.83,25.0921],[158.82,9.33185697]],[[158.92,12.18],[158.95,7.86456998],[158.96,48.72],[159.0,6.4168],[159.01,38.22496686]]]
["bitfinex","SOLUSD",1721282844332,[[159.16,34.1701],[159.14,22.2661],[159.13,10.0],[159.12,12.18],[158.71,11.6656462]],[[159.21,18.4613],[159.24,1.57018828],[159.25,6.5762],[159.26,15.3222],[159.35,49.8398]]]
["bitfinex","SOLUSD",1721282894752,[[159.22,18.4606],[159.2,15.7025],[159.18,10.0],[159.16,76.413],[159.14,50.39742711]],[[159.27,6.2787],[159.28,29.1341412],[159.29,0.17],[159.4,65.02627821],[159.44,63.03137795]]]
["bitfinex","SOLUSD",1721282943909,[[159.3,12.18],[159.28,15.6949],[159.27,10.0],[159.26,6.6543],[159.25,15.7138]],[[159.36,6.2754],[159.37,1.73897386],[159.39,7.34914917],[159.42,22.649],[159.56,298.54479905]]]
["bitfinex","SOLUSD",1721283001637,[[159.38,18.4543],[159.37,25.6859],[159.36,12.18],[159.35,15.7463],[159.32,50.272]],[[159.39,0.8125976],[159.44,22.5332],[159.45,12.18],[159.46,6.2711],[159.5,1.56806039]]]
["bitfinex","SOLUSD",1721283031965,[[159.65,6.2637],[159.64,27.84],[159.6,22.18],[159.57,47.6996],[159.56,6.373]],[[159.69,16.5682],[159.7,6.5781],[159.71,7.0738976],[159.73,1.5659295],[159.78,15.6473]]]
["bitfinex","SOLUSD",1721283082322,[[159.66,21.9207],[159.63,12.07],[159.61,46.9891],[159.58,25.73584337],[159.53,18.85]],[[159.71,46.73567727],[159.72,6.2609],[159.73,6.0913],[159.76,48.28],[159.77,15.398]]]
["bitfinex","SOLUSD",1721283112836,[[159.77,15.6474],[159.71,25.1189],[159.7,31.307],[159.68,39.39075581],[159.46,18.04980188]],[[159.8,1.73463018],[159.85,24.13],[159.86,0.8125976],[159.92,55.397],[180.55,0.36]]]
["bitfinex","SOLUSD",1721283143767,[[159.72,6.2607],[159.7,15.6536],[159.68,31.3111],[159.67,6.0216],[159.66,16.6561]],[[159.76,1.73523061],[159.79,69.13],[159.8,22.4324],[159.81,15.6439]]]
["bitfinex","SOLUSD",1721283188497,[[159.67,6.2627],[159.65,15.6591],[159.62,31.3231],[159.61,16.6571],[159.6,15.6777]],[[159.7,1.56567685],[159.73,1300.0],[159.74,24.13],[159.75,21.1157]]]
["bitfinex","SOLUSD",1721283232239,[[159.72,6.2609],[159.7,15.6538],[159.69,12.06],[159.67,31.3134],[159.65,31.3178]],[[159.73,1283.3334],[159.74,12.06],[159.75,6.3436],[159.77,21.7785],[159.84,12.06]]]
["bitfinex","SOLUSD",1721283287703,[[159.47,15.6769],[159.45,31.356],[159.44,6.6147],[159.43,16.634],[159.42,10.0]],[[159.51,12.06],[159.52,0.17],[159.55,6.268],[159.59,15.8947],[159.6,76.46387403]]]
["bitfinex","SOLUSD",1721283298120,[[159.42,6.2726],[159.4,15.6837],[159.37,1.25483793],[159.36,25.4014],[159.35,38.6258679]],[[159.48,7.83853524],[159.49,16.5972],[159.5,30.3993],[159.54,15.6709],[159.59,15.655]]]
["bitfinex","SOLUSD",1721283352921,[[159.23,15.6996],[159.21,1.25591103],[159.2,47.6680857],[159.19,16.034],[159.08,30.471]],[[159.25,0.96189967],[159.28,7.72011709],[159.3,0.17],[159.33,24.2],[159.34,15.6904]]]
["bitfinex","SOLUSD",1721283387924,[[159.34,21.9648],[159.3,6.3915],[159.29,15.3514],[159.28,55.5895],[159.26,10.0]],[[159.39,1.50547565],[159.4,6.2736],[159.41,45.17],[159.44,24.2],[159.45,6.2488]]]
["bitfinex","SOLUSD",1721283442629,[[159.45,6.2714],[159.38,31.3711],[159.37,26.2381],[159.32,299.54]],[[159.5,16.4752],[159.53,6.5269]]]
["bitfinex","SOLUSD",1721283494406,[[159.37,6.2743],[159.36,15.687],[159.32,41.41579001],[159.31,38.99634141],[159.28,24.24]],[[159.45,6.1488],[159.47,24.24],[159.48,0.17],[159.5,15.6741],[159.51,16.6234]]]
["bitfinex","SOLUSD",1721283515201,[[159.44,6.2719],[159.43,1.25430026],[159.42,15.6811],[159.4,31.3672],[159.37,10.0]],[[159.48,1.50547565],[159.5,6.2696],[159.52,45.17],[159.54,43.2958],[159.55,15.6699]]]
["bitfinex","SOLUSD",1721283585299,[[159.39,15.6847],[159.37,1.25469069],[159.35,12.11],[159.33,32.39634314],[159.32,38.0015]],[[159.41,12.11],[159.44,1.50547565],[159.45,28.6982],[159.51,15.6731],[159.6,10.0]]]
["bitfinex","SOLUSD",1721283611427,[[159.22,15.7009],[159.2,0.8180857],[159.19,46.6001],[159.18,18.2911],[159.16,10.0]],[[159.24,12.11],[159.28,12.11],[159.31,21.6233],[159.4,27.62594869],[159.41,10.0]]]
["bitfinex","SOLUSD",1721283676260,[[159.45,15.6787],[159.41,26.0727],[159.4,37.488],[159.36,18.87],[159.35,31.3759]],[[159.51,1.50547565],[159.53,16.1241],[159.54,6.1958],[159.57,44.7688686],[159.59,12.11]]]
["bitfinex","SOLUSD",1721283689202,[[159.51,6.2691],[159.49,15.6739],[159.47,6.1214],[159.45,31.3576],[159.44,49.32]],[[159.56,1.50547565],[159.57,30.6168],[159.63,37.8861],[159.68,225.21836743],[159.69,41.3116]]]
["bitfinex","SOLUSD",1721283727618,[[159.4,15.6832],[159.39,16.5955],[159.38,37.3891],[159.35,24.19],[159.33,41.3795]],[[159.48,1.50547565],[159.49,0.17],[159.5,16.634],[159.51,30.2558],[159.53,15.6718]]]
["bitfinex","SOLUSD",1721283774981,[[159.47,6.2705],[159.45,15.6779],[159.44,12.11],[159.4,10.0],[159.19,33.91115508]],[[159.49,13.61547565],[159.52,22.5327],[159.53,6.2684],[159.58,15.6662],[159.7,41.46940719]]]
["bitfinex","SOLUSD",1721283812133,[[159.35,21.9634],[159.31,31.3851],[159.3,12.11],[159.27,15.9072],[159.26,16.6541]],[[159.36,12.11],[159.38,1.50547565],[159.39,15.9247],[159.4,6.3067],[159.41,6.2731]]]
["bitfinex","SOLUSD",1721283869812,[[159.34,6.2758],[159.32,27.8009],[159.3,31.3858],[159.28,12.11],[159.26,48.023]],[[159.37,1.50547565],[159.38,12.11],[159.4,6.2736],[159.43,16.301],[159.44,54.7957]]]
["bitfinex","SOLUSD",1721283945991,[[159.43,6.2723],[159.41,27.7919],[159.39,46.8762],[159.36,12.11],[159.31,26.23143866]],[[159.47,13.61547565],[159.48,6.2704],[159.49,0.17],[159.5,16.2832],[159.65,420.0196]]]
["bitfinex","SOLUSD",1721283967827,[[159.52,6.2687],[159.51,15.672],[159.5,12.11],[159.49,15.5968],[159.46,37.9244]],[[159.55,12.11],[159.57,1.50547565],[159.58,6.2664],[159.6,18.647],[159.61,15.7996]]]
["bitfinex","SOLUSD",1721284062519,[[159.57,6.2667],[159.56,15.6673],[159.55,12.11],[159.53,15.475],[159.51,41.3448]],[[159.6,12.11],[159.62,7.77057565],[159.65,6.0245],[159.67,15.9059],[160.02,32.78386543]]]
["bitfinex","SOLUSD",1721284072546,[[159.53,6.2684],[159.52,1.25349451],[159.51,15.6728],[159.5,12.11],[159.49,22.0622]],[[159.56,12.11],[159.59,7.77167565],[159.6,48.44],[159.62,31.3244],[161.48,0.03672449]]]
["bitfinex","SOLUSD",1721284161305,[[159.48,21.9453],[159.47,18.3902],[159.46,16.124],[159.42,10.0],[159.32,37.03255237]],[[159.52,12.11],[159.54,6.2683],[159.56,0.17],[159.57,1.50547565],[159.58,15.6661]]]
["bitfinex","SOLUSD",1721284221919,[[159.48,15.6758],[159.47,27.8652],[159.45,6.4828],[159.43,31.3599],[159.41,10.0]],[[159.52,12.11],[159.55,7.77317565],[159.58,6.2336],[159.59,15.3718],[159.69,10.0]]]
["bitfinex","SOLUSD",1721284269576,[[159.47,15.676],[159.46,6.2711],[159.45,27.297],[159.43,6.2084],[159.4,10.0]],[[159.5,12.11],[159.51,1.67547565],[159.53,0.17],[159.56,6.2818],[159.57,16.4952]]]
["bitfinex","SOLUSD",1721284306711,[[159.27,15.6963],[159.25,27.4136],[159.2,59.2580857],[159.1,31.7704678],[159.01,12.77896002]],[[159.3,12.11],[159.31,0.17],[159.35,1.50547565],[159.36,63.519],[159.5,41.3495]]]
["bitfinex","SOLUSD",1721284344170,[[159.27,12.11],[159.26,15.6975],[159.24,16.4249],[159.23,6.0768],[159.2,49.2580857]],[[159.33,12.11],[159.34,0.17],[159.35,1.50547565],[159.36,15.0023],[159.37,6.3882]]]
["bitfinex","SOLUSD",1721284396785,[[159.27,1.25559979],[159.26,6.2789],[159.25,15.6985],[159.24,12.11],[159.2,60.4501857]],[[159.29,12.11],[159.3,0.17],[159.31,6.277],[159.34,1.50547565],[159.35,15.6529]]]
["bitfinex","SOLUSD",1721284430211,[[159.29,18.3876],[159.28,31.6737],[159.25,16.2173],[159.23,18.83],[159.14,3.19474]],[[159.34,18.3859],[159.36,1.50547565],[159.37,15.3138],[159.38,6.3442],[159.53,31.28906391]]]
["bitfinex","SOLUSD",1721284484983,[[159.44,6.2719],[159.42,15.681],[159.41,1.25444611],[159.39,16.5167],[159.16,97.241048]],[[159.46,12.28],[159.47,1.50547565],[159.49,6.27],[159.52,64.112],[159.64,10.0]]]
["bitfinex","SOLUSD",1721284525762,[[159.39,6.2735],[159.37,16.94133136],[159.36,15.7244],[159.35,12.11],[159.33,37.396]],[[159.43,6.2724],[159.44,48.61],[159.47,16.0364]]]
["bitfinex","SOLUSD",1721284536946,[[159.35,21.964],[159.33,1.25488218],[159.32,28.6112],[159.3,16.55777231],[159.29,56.4052]],[[159.38,12.11],[159.42,1.67547565],[159.44,48.44],[159.45,31.9846],[159.55,41.339]]]
["bitfinex","SOLUSD",1721284625279,[[159.46,1.25407906],[159.45,6.2714],[159.44,12.11],[159.43,15.6798],[159.39,75.5593]],[[159.49,12.11],[159.51,7.77497565],[159.52,15.9456],[159.53,6.3668],[159.56,21.75924774]]]
["bitfinex","SOLUSD",1721284643492,[[159.37,21.9608],[159.32,28.451],[159.31,31.3833],[159.3,6.5915],[159.21,6.287]],[[159.38,12.11],[159.39,1.67547565],[159.42,6.2728],[159.44,48.44],[160.5,4.11]]]
["bitfinex","SOLUSD",1721284702578,[[159.47,13.11214865],[159.44,28.85],[159.38,6.287],[159.31,3.19474],[159.25,400.29979063]],[[159.52,12.11],[159.54,15.3362],[159.55,6.1646],[159.59,1.5671398],[159.64,31.3216]]]
["bitfinex","SOLUSD",1721284746347,[[159.66,12.11],[159.63,10.0],[159.61,18.85],[159.6,48.44],[159.59,8.86613541]],[[159.67,201.03836743],[159.71,12.11],[159.72,22.7907],[159.75,0.8180857],[159.76,54.6994]]]
["bitfinex","SOLUSD",1721284815752,[[159.66,12.11],[159.65,0.17],[159.64,10.0],[159.63,25.56560501],[159.52,9.02787407]],[[159.67,201.03836743],[159.72,22.7907],[159.73,12.11],[159.75,0.8180857],[159.78,6.2586]]]
["bitfinex","SOLUSD",1721284858161,[[159.66,99.66159434],[159.65,0.99803491],[159.64,25.082],[159.62,1.09018268],[159.6,48.44]],[[159.67,68.60836743],[159.71,21.876],[159.75,12.9280857],[159.81,1.56539756],[159.83,6.2567]]]
["bitfinex","SOLUSD",1721284915189,[[159.87,0.99366854],[159.86,12.11],[159.84,59.75331447],[159.82,0.34],[159.81,18.81]],[[159.88,22.1469],[159.91,0.8180857],[159.95,6.2519],[159.99,15.6261],[160.0,48.44]]]
["bitfinex","SOLUSD",1721284972424,[[159.84,22.20224195],[159.83,9.31381251],[159.82,25.38797398],[159.79,26.62354235],[159.78,9.313812]],[[159.86,16.0216],[159.87,6.4415],[159.89,12.11],[159.91,0.8180857],[159.96,1.56385618]]]
["bitfinex","SOLUSD",1721285001175,[[159.99,12.11],[159.97,10.0],[159.96,0.99127818],[159.95,6.272],[159.93,19.06369545]],[[160.0,15.9437],[160.03,7.60341088],[160.07,12.9280857],[160.16,48.44],[160.19,15.6065]]]
["bitfinex","SOLUSD",1721285027818,[[159.93,12.11],[159.92,9.30383254],[159.91,10.0],[159.9,6.53044705],[159.86,8.92369119]],[[159.97,1.5632194],[159.98,18.4881],[160.0,15.7598],[160.03,6.2489],[160.13,6.272]]]
["bitfinex","SOLUSD",1721285074760,[[159.86,12.11],[159.84,7.46510171],[159.83,16.53464334],[159.82,9.32753628],[159.79,1.25107504]],[[159.91,34.5871],[159.97,25.0611],[160.06,37.5022],[160.13,31.09505362],[160.14,31.2227]]]
["bitfinex","SOLUSD",1721285113315,[[159.84,12.11],[159.83,6.53141164],[159.82,15.49684845],[159.8,27.00144496],[159.75,5.4597]],[[159.88,1.56399046],[159.89,27.4882],[159.93,6.0592],[159.94,18.81],[159.95,6.2521]]]
["bitfinex","SOLUSD",1721285159975,[[159.71,4.75990714],[159.69,12.11],[159.66,16.53803226],[159.64,33.02960726],[159.55,257.58946512]],[[159.72,1.56546581],[159.75,12.11],[159.78,21.6773],[159.79,25.0582],[159.8,0.17]]]
["bitfinex","SOLUSD",1721285193481,[[159.72,45.0],[159.71,30.0],[159.69,10.0],[159.68,33.46201889],[159.67,1.25203687]],[[159.79,1.56515476],[159.8,6.2555],[159.81,16.0979],[159.82,25.0571],[159.84,24.1]]]
["bitfinex","SOLUSD",1721285240067,[[159.82,12.04],[159.8,1.25136316],[159.78,19.31624884],[159.76,48.16],[159.75,45.0]],[[159.84,15.847],[159.85,8.22110395],[159.87,12.04],[159.91,18.8],[160.06,10.0]]]
["bitfinex","SOLUSD",1721285265948,[[159.78,18.57483048],[159.75,10.0],[159.71,22.5283],[159.68,48.16],[159.62,31.64828552]],[[159.86,37.0744],[159.87,1.56375378],[159.88,21.3868],[159.92,48.16],[159.95,15.6302]]]
["bitfinex","SOLUSD",1721285341039,[[159.62,12.04],[159.61,1.25280094],[159.59,16.54613092],[159.58,9.33141689],[159.57,14.77441492]],[[159.67,13.6059839],[159.69,6.1783],[159.7,34.6468],[159.74,6.2602],[160.14,32.78386543]]]
["bitfinex","SOLUSD",1721285356745,[[159.73,12.04],[159.7,10.0],[159.68,57.46737864],[159.63,6.54133938],[159.61,18.8]],[[159.78,13.60469426],[159.81,25.1065],[159.82,15.8044],[159.84,305.46],[159.92,31.2661]]]
["bitfinex","SOLUSD",1721285413637,[[159.87,1.25075467],[159.86,12.04],[159.85,7.98055707],[159.84,10.0],[159.82,23.14012774]],[[159.91,33.1862],[159.95,1.56372876],[159.96,18.8],[159.98,6.2508],[160.0,48.16]]]
["bitfinex","SOLUSD",1721285463881,[[159.83,9.28227513],[159.82,18.57912735],[159.79,16.01230381],[159.78,10.0],[159.77,7.29389987]],[[159.87,13.60402256],[159.88,21.9253],[159.89,0.17],[159.9,18.79],[159.92,12.04]]]
["bitfinex","SOLUSD",1721285502010,[[159.81,12.04],[159.8,9.27568954],[159.79,38.73017311],[159.76,56.14055707],[159.75,8.03174674]],[[159.85,1.56407289],[159.86,12.04],[159.89,6.4522],[159.92,66.95],[159.94,21.8725]]]
["bitfinex","SOLUSD",1721285507092,[[159.82,12.04],[159.81,9.28412747],[159.79,22.74377311],[159.76,56.14055707],[159.75,24.55914674]],[[159.87,1.56407336],[159.88,27.674],[159.89,6.4522],[159.92,66.95],[159.94,6.2523]]]
["bitfinex","SOLUSD",1721285581059,[[159.83,13.28123091],[159.82,9.30820746],[159.81,22.70513244],[159.78,7.54000151],[159.77,8.03106326]],[[159.86,6.4579],[159.89,12.03],[159.9,1.56403864],[159.91,35.4211],[160.08,10.0]]]
["bitfinex","SOLUSD",1721285612207,[[159.86,9.30550609],[159.84,6.49169234],[159.83,10.0],[159.82,32.10106326],[159.76,24.07]],[[159.92,17.17668653],[159.94,6.5178],[159.96,18.79],[159.97,6.2512],[160.08,30.339]]]
["bitfinex","SOLUSD",1721285658842,[[159.99,12.03],[159.96,10.0],[159.92,48.12],[159.91,9.30500542],[159.9,16.5098]],[[160.01,68.60836743],[160.02,24.3470602],[160.04,12.03],[160.06,18.79],[160.07,0.8180857]]]
["bitfinex","SOLUSD",1721285693177,[[159.97,21.99321916],[159.96,109.30467856],[159.95,18.03106326],[159.89,16.0529],[159.88,9.00764691]],[[160.01,75.13896743],[160.05,16.71464302],[160.07,19.6080857],[160.15,15.6105],[160.18,31.2151]]]
["bitfinex","SOLUSD",1721285742949,[[159.98,12.03],[159.97,6.498361],[159.96,10.0],[159.94,7.54000151],[159.82,384.2]],[[160.02,15.1091],[160.03,12.03],[160.05,1.56257005],[160.06,6.0926],[160.07,0.8180857]]]
["bitfinex","SOLUSD",1721285781560,[[160.02,12.03],[159.99,1.24992919],[159.97,10.0],[159.94,16.0329],[159.93,8.03106326]],[[160.04,1.56271688],[160.05,21.5908],[160.07,12.8480857],[160.1,18.78],[161.14,4.11]]]
["bitfinex","SOLUSD",1721285796611,[[160.06,58.27920839],[160.05,10.0],[160.02,13.3262071],[160.01,6.49607524],[160.0,64.0381]],[[160.07,0.8180857],[160.12,13.59204285],[160.13,6.5943],[160.14,15.291],[160.16,37.054]]]
["bitfinex","SOLUSD",1721285865699,[[160.05,12.03],[160.03,6.50222234],[160.01,10.0],[160.0,84.69240534],[159.97,6.258]],[[160.1,13.59159401],[160.11,15.5892],[160.13,18.78],[160.14,6.2874],[160.16,54.3639]]]
["bitfinex","SOLUSD",1721285882697,[[160.02,12.03],[160.01,45.0],[160.0,6.49575356],[159.99,10.0],[159.94,8.39650554]],[[160.07,13.59201953],[160.08,6.5631],[160.09,15.5494],[160.1,18.78],[160.11,6.2457]]]
["bitfinex","SOLUSD",1721285933706,[[159.97,12.03],[159.92,56.28278464],[159.91,16.6386207],[159.87,21.8442],[159.84,18.78]],[[160.0,1.56267287],[160.01,6.2959],[160.02,12.03],[160.03,16.5123],[160.05,25.028]]]
["bitfinex","SOLUSD",1721285973269,[[159.98,12.03],[159.93,6.46531244],[159.92,58.12],[159.91,6.6386207],[159.87,6.3911]],[[160.0,6.4725],[160.02,1.56270469],[160.03,28.5423],[160.06,18.78],[160.07,6.2475]]]
["bitfinex","SOLUSD",1721286022192,[[160.06,12.03],[160.0,103.12],[159.9,25.018753],[159.86,32.35417032],[159.85,3.23491559]],[[160.1,1.56167254],[160.11,28.096],[160.12,24.8971],[160.13,6.2449],[160.16,12.03]]]
["bitfinex","SOLUSD",1721286050746,[[159.75,24.02],[159.74,10.0],[159.73,6.49110821],[159.7,15.9017],[159.68,37.99720569]],[[159.85,1.56421593],[159.86,25.35],[159.88,15.9124],[159.94,15.6312],[159.98,10.0]]]
["bitfinex","SOLUSD",1721286095159,[[159.75,1.25174187],[159.74,30.51209601],[159.73,10.0],[159.71,16.6623],[159.7,3.21573026]],[[159.81,16.5277],[159.83,1.56457284],[159.84,6.6355],[159.87,18.77],[159.89,6.2544]]]
["bitfinex","SOLUSD",1721286115581,[[159.7,24.02],[159.68,17.34742937],[159.67,0.8180857],[159.65,14.19190569],[159.64,6.4752]],[[159.76,1.56504523],[159.78,6.0848],[159.81,34.341],[159.82,6.257],[159.84,24.02]]]
["bitfinex","SOLUSD",1721286179960,[[159.6,24.02],[159.59,40.38827978],[159.57,10.0],[159.56,7.34742937],[137.69,0.2]],[[159.67,1.56593368],[159.69,41.2949],[159.71,45.0],[159.73,6.2607],[159.75,24.02]]]
["bitfinex","SOLUSD",1721286201703,[[159.6,24.02],[159.59,43.86256078],[159.58,12.99461806],[159.54,18.53213026],[159.53,10.86753621]],[[159.7,1.56593622],[159.71,18.77],[159.72,22.806],[159.75,24.02],[159.79,15.6461]]]
["bitfinex","SOLUSD",1721286263051,[[159.63,1.25277309],[159.62,7.52151145],[159.61,24.11],[159.6,10.0],[159.59,33.86256078]],[[159.66,15.695],[159.69,6.5318],[159.71,1.56596637],[159.72,18.77],[159.81,15.6443]]]
["bitfinex","SOLUSD",1721286286493,[[159.71,24.11],[159.67,26.4318],[159.62,3.21573026],[159.6,286.884],[159.59,50.40389808]],[[159.76,1.56478305],[159.77,6.5676],[159.78,15.8572],[159.81,18.77],[159.82,6.2571]]]
["bitfinex","SOLUSD",1721286339428,[[159.59,17.19596078],[159.51,0.8180857],[159.49,1.08998814],[159.46,16.2221],[159.45,18.35453026]],[[159.6,36.88599991],[159.61,6.3593],[159.63,0.17],[159.65,45.0],[159.66,24.13]]]
["bitfinex","SOLUSD",1721286376899,[[159.44,1.25417974],[159.43,24.2],[159.4,10.0],[159.38,16.3169],[159.37,30.2174]],[[159.49,0.7719979],[159.51,6.3735],[159.53,21.9731],[159.58,39.8661],[159.6,31.33]]]
["bitfinex","SOLUSD",1721286424289,[[159.41,12.1],[159.36,12.1],[159.35,0.8180857],[159.33,10.0],[159.26,19.91127786]],[[159.43,0.7719979],[159.44,6.3357],[159.45,9.41349479],[159.46,46.0521],[159.47,6.2708]]]
["bitfinex","SOLUSD",1721286446506,[[159.35,0.8180857],[159.32,12.1],[159.28,48.4],[159.26,10.0],[159.23,3.21573026]],[[159.37,12.8719979],[159.38,6.4675],[159.39,85.7434],[159.56,74.68229905],[160.22,49.06287802]]]
["bitfinex","SOLUSD",1721286519704,[[159.37,64.42738861],[159.36,12.1],[159.35,0.8180857],[159.34,15.6175],[159.32,6.6242]],[[159.4,0.17],[159.41,30.92],[159.42,6.2731],[159.48,39.75444096],[159.51,15.7542]]]
["bitfinex","SOLUSD",1721286571679,[[159.48,45.0],[159.47,26.0008],[159.46,30.8847],[159.44,30.65881629],[159.33,4.30589777]],[[159.57,6.267],[159.61,44.09591901],[159.62,6.2955],[159.63,15.6621],[159.65,33.14554096]]]
["bitfinex","SOLUSD",1721286583689,[[159.5,12.09],[159.44,57.09],[159.43,26.5594],[159.42,6.6518],[159.29,7.70715674]],[[159.54,12.09],[159.55,15.7311],[159.56,0.17],[159.57,34.41332027],[159.69,50.132]]]
["bitfinex","SOLUSD",1721286616403,[[159.51,1.2536206],[159.5,16.5026],[159.48,6.3206],[159.47,69.19],[159.46,10.0]],[[159.59,6.266],[159.6,18.82],[159.61,24.19],[159.62,31.9911],[159.63,6.3852]]]
["bitfinex","SOLUSD",1721286727376,[[159.57,15.4662],[159.55,12.08],[159.52,16.3483],[159.44,67.15],[159.43,8.12988492]],[[159.6,12.08],[159.63,6.2644],[159.66,18.83],[159.67,478.47191428],[159.68,50.86796318]]]
["bitfinex","SOLUSD",1721286733507,[[159.55,1.2533755],[159.54,12.08],[159.53,16.2578],[159.52,6.3483],[159.5,10.0]],[[159.59,12.08],[159.62,6.2648],[159.64,18.83],[159.69,15.6562],[159.76,10.0]]]
["bitfinex","SOLUSD",1721286815896,[[159.46,15.4674],[159.44,6.6628],[159.4,24.17],[159.39,10.0],[159.38,256.5]],[[159.54,64.0],[159.58,39.837],[159.96,32.78386543],[160.16,52.4541847],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721286826024,[[159.39,15.6017],[159.38,6.4422],[159.35,0.8180857],[159.34,34.17],[159.31,256.5]],[[159.47,45.17],[159.49,18.83],[159.5,6.2699],[159.51,0.17],[159.52,46.7959]]]
["bitfinex","SOLUSD",1721286924863,[[159.73,10.0],[159.71,1.6928],[159.67,31.90684172],[159.66,100.97600295],[159.64,6.278]],[[159.83,13.82524621],[159.86,6.2609],[159.87,24.1],[159.88,18.81],[159.89,6.2544]]]
["bitfinex","SOLUSD",1721286963026,[[159.65,1.25229325],[159.64,10.0],[159.61,6.51881599],[159.59,24.1],[159.58,24.55140124]],[[159.71,16.5102],[159.73,6.1985],[159.75,24.1],[159.79,6.2585],[159.8,18.81]]]
["bitfinex","SOLUSD",1721287001281,[[159.74,45.17],[159.73,14.75532948],[159.72,0.17],[159.69,24.1],[159.65,44.50044651]],[[159.77,15.8808],[159.78,6.5015],[159.84,24.1],[159.86,25.0655],[159.96,257.3]]]
["bitfinex","SOLUSD",1721287054050,[[159.7,6.52263773],[159.68,10.0],[159.66,37.17684172],[159.64,7.5375261]],[[159.79,15.3581],[159.8,6.5725],[159.81,0.17],[159.82,42.91],[159.84,6.2562]]]
["bitfinex","SOLUSD",1721287070965,[[159.58,45.0],[159.56,6.86640483],[159.55,34.1],[159.53,1.09044838],[159.31,22.08318997]],[[159.66,6.3951],[159.67,15.1318],[159.7,30.3617],[159.75,18.81],[159.8,13.75931638]]]
["bitfinex","SOLUSD",1721287143942,[[159.47,12.07],[159.44,17.34424715],[159.4,7.53971705],[159.37,18.81],[159.36,48.28]],[[159.52,12.07],[159.54,15.932],[159.55,6.1124],[159.58,25.0765],[159.69,62.84960852]]]
["bitfinex","SOLUSD",1721287166264,[[159.44,0.8163904],[159.36,12.98180755],[159.35,6.6102],[159.34,10.0],[159.29,12.981808]],[[159.45,12.07],[159.46,15.0402],[159.47,25.0968],[159.49,6.2699],[159.5,0.17]]]
["bitfinex","SOLUSD",1721287248530,[[159.43,12.07],[159.39,0.17],[159.37,10.17],[159.36,54.79171263],[158.28,4.11]],[[159.46,22.3018],[159.48,12.07],[159.52,73.3989],[159.58,15.6662],[159.69,10.0]]]
["bitfinex","SOLUSD",1721287272760,[[159.34,12.07],[159.32,10.0],[159.29,0.34],[159.28,49.0963904],[159.26,7.2646]],[[159.36,15.8825],[159.38,6.2891],[159.4,12.07],[159.44,48.28],[159.49,12.07]]]
["bitfinex","SOLUSD",1721287323758,[[159.41,25.78429506],[159.4,10.0],[159.37,9.83738445],[159.36,32.98277893]],[[159.46,15.5323],[159.47,6.4976],[159.52,18.85],[159.56,24.19],[159.57,6.267]]]
["bitfinex","SOLUSD",1721287366230,[[159.34,1.25487355],[159.33,10.0],[159.32,0.34],[159.31,24.21],[159.28,0.8163904]],[[159.39,15.0655],[159.4,6.2699],[159.46,25.1212],[159.47,24.21],[159.59,34.21]]]
["bitfinex","SOLUSD",1721287434631,[[159.5,12.1],[159.46,10.0],[159.45,9.27505351],[159.44,57.32407893],[159.42,18.3221]],[[159.54,15.3065],[159.55,18.4286],[159.6,67.25],[159.62,6.2649],[159.68,6.284]]]
["bitfinex","SOLUSD",1721287476386,[[159.51,12.1],[159.49,1.25377892],[159.48,10.0],[159.44,54.8733],[159.43,7.2646]],[[159.56,12.1],[159.57,21.884],[159.6,30.95],[159.68,48.4],[159.69,257.3]]]
["bitfinex","SOLUSD",1721287545436,[[159.57,12.1],[159.52,58.4],[159.5,8.1368567],[159.43,25.108],[159.42,1.09015083]],[[159.62,12.1],[159.65,34.8707],[159.66,6.1772],[159.68,48.4],[159.81,10.0]]]
["bitfinex","SOLUSD",1721287583925,[[159.4,12.1],[159.39,0.34],[159.36,81.49581126],[159.34,1.0907985],[159.26,9.03964413]],[[159.46,12.1],[159.49,34.2142],[159.51,6.2818],[159.52,48.4],[159.58,45.0]]]
["bitfinex","SOLUSD",1721287660058,[[159.24,12.1],[159.23,10.0],[159.21,6.55586876],[159.2,20.8946567],[159.19,8.1326424]],[[159.3,22.1635],[159.35,18.83],[159.36,48.4],[159.44,6.278],[159.48,257.3]]]
["bitfinex","SOLUSD",1721287682167,[[159.18,12.1],[159.15,10.0],[159.14,0.34],[159.13,6.55238732],[159.05,1.09271931]],[[159.22,6.5466],[159.23,27.5356],[159.25,18.83],[159.27,6.2786],[159.36,6.278]]]
["bitfinex","SOLUSD",1721287723109,[[159.14,46.42643592],[159.13,10.17],[159.12,45.0],[159.11,24.24],[159.08,263.04712083]],[[159.24,35.1065],[159.26,30.8445],[159.28,51.4482],[159.33,15.6915],[159.45,43.02006592]]]
["bitfinex","SOLUSD",1721287762305,[[159.06,45.34],[159.05,30.78730081],[159.04,10.0],[158.99,6.6179],[158.98,1.09190561]],[[159.15,15.9956],[159.16,25.0717],[159.19,6.2818],[159.2,0.17],[159.21,24.24]]]
["bitfinex","SOLUSD",1721287811374,[[159.02,6.55023652],[159.01,40.742],[158.98,31.42388287],[158.96,0.8163904],[158.93,1.09187663]],[[159.1,15.5521],[159.11,6.382],[159.15,25.1134],[159.16,24.28],[159.17,0.17]]]
["bitfinex","SOLUSD",1721287845362,[[158.97,10.0],[158.96,0.8163904],[158.94,24.3],[158.89,269.8018745],[158.88,49.5506]],[[159.04,15.915],[159.06,6.2725],[159.12,24.3]]]
["bitfinex","SOLUSD",1721287891225,[[159.19,46.25601762],[159.18,10.0],[159.17,0.34],[159.15,24.3],[138.0,6.0]],[[159.23,6.637],[159.26,15.8511],[159.31,18.88],[159.32,30.5768],[159.49,41.96131223]]]
["bitfinex","SOLUSD",1721287902348,[[159.17,10.17],[159.16,45.0],[159.15,0.17],[159.12,24.28],[159.08,39.59998463]],[[159.22,15.2753],[159.23,6.637],[159.29,18.88],[159.3,30.5574],[159.36,39.9687]]]
["bitfinex","SOLUSD",1721287952311,[[159.01,45.0],[159.0,6.57013208],[158.98,34.29],[158.96,0.8163904],[158.95,5.95779743]],[[159.09,15.554],[159.1,6.2928],[159.11,0.17],[159.12,18.88],[159.13,24.29]]]
["bitfinex","SOLUSD",1721287982953,[[159.17,12.14],[159.16,45.0],[159.15,10.0],[159.13,0.17],[159.12,12.14]],[[159.22,12.78],[159.23,16.0694],[159.24,6.1257],[159.28,54.8382],[159.41,31.3672]]]
["bitfinex","SOLUSD",1721288021914,[[159.15,67.48],[159.13,1.2561858],[159.12,64.7933],[159.11,8.04853164],[159.1,6.2754]],[[159.16,0.64],[159.22,6.5591],[159.23,12.14],[159.24,15.2172],[159.28,73.7183]]]
["bitfinex","SOLUSD",1721288071275,[[159.21,12.14],[159.18,10.0],[159.12,69.13139927],[159.11,22.5392],[159.09,12.29255835]],[[159.24,6.0113],[159.26,27.8662],[159.3,18.88],[159.31,6.2771],[159.45,388.7]]]
["bitfinex","SOLUSD",1721288106453,[[159.39,45.0],[159.38,12.14],[159.36,10.0],[159.29,8.41686498],[159.28,323.94]],[[159.43,18.1972],[159.44,15.6559],[159.48,25.1503],[159.52,65.0483904],[159.62,74.51979447]]]
["bitfinex","SOLUSD",1721288159209,[[159.34,1.25488243],[159.33,45.0],[159.32,10.0],[159.29,24.26],[159.28,15.3116]],[[159.39,6.5271],[159.41,15.0229],[159.45,287.8316],[159.47,18.87],[159.49,15.6755]]]
["bitfinex","SOLUSD",1721288194655,[[159.28,45.0],[159.27,10.0],[159.22,15.7239],[159.21,13.30255387],[159.2,31.43373749]],[[159.35,6.184],[159.36,39.4435],[159.39,25.1439],[159.52,0.8163904],[159.53,25.139251]]]
["bitfinex","SOLUSD",1721288274153,[[159.29,57.12],[159.25,11.25539275],[159.23,7.11325387],[159.2,73.64],[159.11,12.26372054]],[[159.33,6.2744],[159.34,27.3165],[159.41,6.2734],[159.44,64.1607],[159.47,6.29]]]
["bitfinex","SOLUSD",1721288305295,[[159.25,57.12],[159.21,11.25573519],[159.2,12.12],[159.19,15.8956],[159.16,13.03161203]],[[159.29,16.3039],[159.3,12.12],[159.32,6.6006],[159.34,6.276],[159.35,18.87]]]
["bitfinex","SOLUSD",1721288359841,[[159.09,45.0],[159.08,12.12],[159.06,15.2618],[159.05,10.0],[159.04,61.79415387]],[[159.13,12.12],[159.17,0.17],[159.18,6.3654],[159.19,15.4768],[159.2,67.35]]]
["bitfinex","SOLUSD",1721288383480,[[159.1,12.12],[159.07,25.5281],[159.06,51.55505716],[159.04,48.48],[159.0,6.3858]],[[159.16,18.3697],[159.17,15.6659],[159.2,48.48],[159.21,6.281],[159.24,18.87]]]
["bitfinex","SOLUSD",1721288450598,[[159.14,12.12],[159.09,10.0],[159.08,61.0021],[159.06,6.434],[159.04,67.37]],[[159.18,22.5896],[159.19,12.12],[159.22,6.281],[159.24,18.89],[159.25,257.3]]]
["bitfinex","SOLUSD",1721288470232,[[159.14,12.12],[159.12,1.25686323],[159.1,10.0],[159.06,15.8751],[159.05,45.34]],[[159.16,6.087],[159.19,12.12],[159.2,16.1297],[159.24,25.1702],[159.25,257.3]]]
["bitfinex","SOLUSD",1721288542605,[[159.19,27.534],[159.17,6.4003],[159.15,10.0],[159.12,48.48],[159.06,6.294]],[[159.24,12.12],[159.3,25.1304],[159.31,15.8315],[159.4,31.3678],[159.42,41.57161984]]]
["bitfinex","SOLUSD",1721288564047,[[159.27,12.12],[159.26,30.0],[159.23,10.0],[159.22,45.0],[159.2,48.48]],[[159.31,6.4017],[159.32,12.12],[159.35,15.6081],[159.36,48.48],[159.37,25.165]]]
["bitfinex","SOLUSD",1721288623941,[[159.22,12.14],[159.2,1.25600803],[159.18,10.0],[159.12,48.56],[159.1,42.50384296]],[[159.26,6.1011],[159.27,27.8812],[159.29,6.2779],[159.34,18.89],[159.35,15.6895]]]
["bitfinex","SOLUSD",1721288675228,[[159.16,12.14],[159.15,1.25647068],[159.13,10.0],[159.12,28.3278],[159.11,6.56714656]],[[159.21,12.14],[159.22,15.3049],[159.25,45.0],[159.26,6.1011],[159.27,18.89]]]
["bitfinex","SOLUSD",1721288739004,[[159.06,12.14],[159.01,23.51834296],[159.0,16.55763123],[158.99,6.1504],[158.88,9.8909771]],[[159.11,12.14],[159.12,0.17],[159.14,25.1638],[159.15,6.0352],[159.2,48.56]]]
["bitfinex","SOLUSD",1721288782739,[[159.22,12.14],[159.18,10.0],[159.16,16.5442],[159.14,8.21474296],[157.54,0.9163904]],[[159.28,6.5795],[159.31,25.1571],[159.32,16.1464],[159.49,41.96131223],[180.04,109.11739735]]]
["bitfinex","SOLUSD",1721288829999,[[159.34,12.14],[159.31,1.2550804],[159.3,10.0],[159.29,45.0],[159.28,64.6837]],[[159.39,12.14],[159.4,6.5551],[159.42,6.2727],[159.43,15.3159],[159.44,48.56]]]
["bitfinex","SOLUSD",1721288857516,[[159.21,15.65219249],[159.2,64.0497],[159.17,6.1999],[159.16,15.1236]],[[159.29,12.14],[159.32,15.0803],[159.34,24.9821],[159.35,6.2755],[159.36,48.56]]]
["bitfinex","SOLUSD",1721288920179,[[159.13,12.14],[159.1,10.0],[159.09,45.0],[159.08,15.9761],[158.93,418.49401273]],[[159.18,12.14],[159.19,22.0081],[159.21,25.1611],[159.28,54.85],[159.33,31.28292873]]]
["bitfinex","SOLUSD",1721288945233,[[159.11,12.14],[159.09,1.25683708],[159.08,25.7655],[159.06,6.0431],[159.05,8.21480604]],[[159.16,12.14],[159.18,12.3461],[159.19,34.7126],[159.2,12.14],[159.23,15.701]]]
["bitfinex","SOLUSD",1721289009886,[[158.99,45.0],[158.97,16.1991],[158.96,0.8163904],[158.89,9.06373432],[158.87,18.88]],[[159.03,12.14],[159.06,6.4822],[159.07,25.1665],[159.11,15.5016],[159.12,64.272]]]
["bitfinex","SOLUSD",1721289051354,[[159.03,12.14],[158.99,9.47234754],[158.98,6.0682],[158.97,23.15508583],[158.96,59.3763904]],[[159.08,12.14],[159.09,6.2501],[159.1,18.89],[159.11,6.455],[159.12,12.14]]]
["bitfinex","SOLUSD",1721289101721,[[159.06,12.14],[159.03,15.7742],[159.01,16.0461],[158.98,14.76765327],[158.95,25.186]],[[159.11,12.14],[159.14,25.1738],[159.15,6.509],[159.19,15.7047],[159.27,41.3948]]]
["bitfinex","SOLUSD",1721289139450,[[159.01,12.14],[159.0,45.0],[158.99,23.43470604],[158.97,10.0],[158.94,6.1504]],[[159.07,12.14],[159.09,31.5123],[159.1,15.3395],[159.12,48.56],[159.22,41.10738983]]]
["bitfinex","SOLUSD",1721289197199,[[158.81,0.8163904],[158.71,16.4572],[158.69,6.0169],[158.68,10.0],[158.67,16.4572]],[[158.82,37.3264],[158.85,16.4635],[158.86,6.2966],[158.88,12.31],[158.96,10.0]]]
["bitfinex","SOLUSD",1721289223329,[[158.82,12.14],[158.81,0.8163904],[158.75,16.6178],[158.73,16.011],[158.7,6.55662507]],[[158.87,12.14],[158.89,18.89],[158.9,6.3427],[158.92,15.7318],[158.93,22.74518689]]]
["bitfinex","SOLUSD",1721289287696,[[158.84,27.1547],[158.81,0.8163904],[158.79,6.2443],[158.78,10.0],[158.72,25.194]],[[158.89,12.14],[158.92,6.2924],[158.94,24.8984],[158.96,48.56],[158.97,31.5469]]]
["bitfinex","SOLUSD",1721289335818,[[159.02,12.14],[158.97,1.25787291],[158.96,64.4254],[158.94,10.0],[158.9,6.3207]],[[159.05,6.2599],[159.06,16.2166],[159.07,12.14],[159.08,6.2862],[159.09,18.89]]]
["bitfinex","SOLUSD",1721289399391,[[159.07,12.14],[159.01,1.25724862],[159.0,26.3324],[158.98,6.4183],[158.97,45.0]],[[159.12,18.2364],[159.13,16.0656],[159.14,263.5838],[159.19,41.46246566],[159.47,32.78386543]]]
["bitfinex","SOLUSD",1721289447534,[[158.95,12.14],[158.91,55.34],[158.9,16.3372],[158.89,6.1558],[158.85,18.9]],[[159.0,12.14],[159.02,12.7621],[159.04,12.14],[159.06,34.135],[159.15,31.4175]]]
["bitfinex","SOLUSD",1721289501390,[[158.98,12.14],[158.92,1.25803873],[158.91,25.3403],[158.87,11.77836895],[158.86,281.51781656]],[[159.01,6.0378],[159.03,12.14],[159.04,6.2877],[159.05,15.1706],[159.08,18.9]]]
["bitfinex","SOLUSD",1721289568647,[[158.91,12.14],[158.9,16.1776],[158.87,16.0656],[158.82,256.5],[158.81,19.7163904]],[[158.96,12.14],[158.98,6.2901],[159.0,6.0108],[159.01,15.3422],[159.03,34.6207]]]
["bitfinex","SOLUSD",1721289624913,[[159.04,12.14],[158.99,1.25733794],[158.98,25.0249],[158.96,55.2038],[158.95,45.17]],[[159.09,12.14],[159.1,6.2857],[159.12,16.5647],[159.13,6.5537],[159.19,31.4107]]]
["bitfinex","SOLUSD",1721289690356,[[158.87,45.17],[158.86,40.3548],[158.84,10.17],[158.81,0.8163904],[158.8,30.4452]],[[158.95,6.2913],[158.96,6.0661],[158.98,15.4318],[159.0,65.45373528],[159.02,39.03719019]]]
["bitfinex","SOLUSD",1721289727505,[[158.74,12.2],[158.69,1.25975484],[158.68,6.4046],[158.67,25.5024],[158.64,55.89936331]],[[158.79,12.2],[158.8,6.2973],[158.81,18.9],[158.82,0.17],[158.84,21.4086]]]
["bitfinex","SOLUSD",1721289774948,[[158.83,12.2],[158.81,1.25917701],[158.8,16.5195],[158.76,16.6495],[158.72,48.8]],[[158.87,6.2944],[158.88,12.2],[158.89,19.07],[158.91,22.9887],[158.93,15.7305]]]
["bitfinex","SOLUSD",1721289815764,[[158.92,12.2],[158.89,45.0],[158.88,48.8],[158.87,10.0],[158.62,37.11866295]],[[158.97,12.2],[158.99,6.6211],[159.0,41.4617],[159.04,48.8],[159.05,23.31289019]]]
["bitfinex","SOLUSD",1721289870322,[[158.76,12.2],[158.72,22.2],[158.71,15.2603],[158.68,263.1645],[158.5,2.07043326]],[[158.81,18.6417],[158.83,16.2283],[158.85,25.1953],[158.86,0.17],[158.91,7.59409019]]]
["bitfinex","SOLUSD",1721289894728,[[158.76,45.0],[158.75,12.2],[158.72,0.17],[158.71,45.0],[158.69,25.1886]],[[158.8,12.2],[158.82,6.2965],[158.84,25.5244],[158.85,16.1124],[158.87,15.7367]]]
["bitfinex","SOLUSD",1721289919858,[[158.82,12.2],[158.77,10.17],[158.75,15.9178],[158.67,6.311],[158.59,3.2904194]],[[158.87,12.2],[158.88,6.4468],[158.89,6.2936],[158.91,15.8814],[158.93,6.56801259]]]
["bitfinex","SOLUSD",1721289987419,[[159.11,56.42652648],[159.1,24.29],[159.09,15.2592],[159.07,6.4684],[159.04,43.2]],[[159.2,0.8163904],[159.23,25.3564],[159.24,16.012],[159.36,25.1063904]]]
["bitfinex","SOLUSD",1721290042053,[[159.25,1.25563633],[159.24,45.0],[159.23,16.3854],[159.22,16.4417],[159.2,24.25]],[[159.33,6.4466],[159.35,18.91],[159.36,70.0663904],[159.37,22.2771],[159.47,31.3551]]]
["bitfinex","SOLUSD",1721290084604,[[159.45,45.0],[159.44,10.0],[159.43,0.17],[159.42,24.37],[159.41,6.313]],[[159.52,0.8163904],[159.54,6.268],[159.55,21.9219],[159.56,24.2],[159.57,34.5773]]]
["bitfinex","SOLUSD",1721290143888,[[159.35,57.1],[159.34,16.2808],[159.33,16.2453],[159.31,7.86244836],[159.21,14.69979529]],[[159.4,12.1],[159.44,54.672],[159.46,6.3124],[159.49,19.08],[159.51,37.6575]]]
["bitfinex","SOLUSD",1721290191911,[[159.37,45.0],[159.36,27.7871],[159.32,10.0],[159.31,14.39484836],[159.29,7.5149991]],[[159.41,12.1],[159.47,0.17],[159.48,25.1479],[159.49,15.6756],[159.5,15.548]]]
["bitfinex","SOLUSD",1721290239878,[[159.42,45.0],[159.41,16.2],[159.4,12.1],[159.38,6.0295],[159.36,58.4]],[[159.45,12.1],[159.48,6.2704],[159.49,6.2801],[159.52,68.1263904],[159.54,31.8905]]]
["bitfinex","SOLUSD",1721290267124,[[159.51,58.35370212],[159.5,16.3377],[159.48,16.2932],[159.38,6.284],[159.28,385.65231856]],[[159.52,0.8163904],[159.57,12.1],[159.59,6.2661],[159.61,6.6251],[159.63,18.85]]]
["bitfinex","SOLUSD",1721290286629,[[159.61,13.35292667],[159.6,45.0],[159.56,25.9196],[159.52,48.4],[159.5,18.85]],[[159.65,6.6494],[159.67,12.91598221],[159.68,23.1814904],[159.71,18.85],[159.76,79.6984]]]
["bitfinex","SOLUSD",1721290357875,[[159.68,1.25224993],[159.66,45.0],[159.65,15.1208],[159.64,10.0],[159.62,6.4995]],[[159.78,6.2586],[159.79,40.6824],[159.81,6.0545],[159.83,47.7422904],[159.92,55.29263085]]]
["bitfinex","SOLUSD",1721290380795,[[159.62,16.0186],[159.58,16.083],[159.57,24.12],[159.56,7.5149991],[159.52,296.703]],[[159.71,0.17],[159.72,6.288],[159.73,18.85],[159.74,24.12],[159.76,24.12]]]
["bitfinex","SOLUSD",1721290442879,[[159.68,46.25229585],[159.67,12.06],[159.64,7.42593725],[159.62,39.4499991],[159.6,48.24]],[[159.73,12.06],[159.78,21.5688],[159.8,15.6448],[159.84,48.24],[160.13,39.17119039]]]
["bitfinex","SOLUSD",1721290502887,[[159.67,12.06],[159.64,15.9426],[159.63,6.499],[159.62,1.25243482],[159.61,10.0]],[[159.72,12.06],[159.73,6.2606],[159.74,6.2306],[159.75,6.5462884],[159.76,12.06]]]
["bitfinex","SOLUSD",1721290532526,[[159.63,46.25273365],[159.62,12.06],[159.6,15.7439],[159.54,6.55228903]],[[159.68,6.54192816],[159.71,16.6547],[159.72,6.5593],[159.82,7.025881],[159.83,73.20060301]]]
["bitfinex","SOLUSD",1721290571235,[[159.69,45.0],[159.68,12.06],[159.64,6.6262],[159.63,16.2306],[159.61,10.0]],[[159.73,18.3206],[159.75,6.54328951],[159.76,6.2894],[159.77,16.6534],[159.82,19.573881]]]
["bitfinex","SOLUSD",1721290602581,[[159.68,12.06],[159.63,22.8538],[159.61,10.0],[159.6,48.24],[159.59,18.82]],[[159.73,12.06],[159.75,6.2598],[159.76,6.2894],[159.77,16.6534],[159.78,6.54543199]]]
["bitfinex","SOLUSD",1721290654959,[[159.52,12.06],[159.49,1.25354456],[159.48,16.0033],[159.46,10.0],[159.45,6.1537]],[[159.58,24.9356],[159.59,0.17],[159.6,16.0882],[159.63,34.4816],[159.67,6.54843988]]]
["bitfinex","SOLUSD",1721290689962,[[159.43,0.0627555],[159.36,15.5281],[159.33,16.6123],[159.28,61.75231856],[159.19,404.2]],[[159.44,24.87252466],[159.47,0.17],[159.48,32.0878],[159.5,25.2408],[159.52,48.24]]]
["bitfinex","SOLUSD",1721290739415,[[159.56,12.08],[159.54,15.7511],[159.52,18.3567],[159.5,1.2533901],[159.47,17.5149991]],[[159.59,6.54685771],[159.6,0.17],[159.61,12.08],[159.65,34.4795],[159.67,6.6079]]]
["bitfinex","SOLUSD",1721290773633,[[159.51,45.0],[159.5,39.29],[159.46,10.0],[159.45,38.96825459],[159.33,384.5]],[[159.6,6.2657],[159.61,6.54174736],[159.62,0.17],[159.63,6.0708],[159.64,15.9635]]]
["bitfinex","SOLUSD",1721290818787,[[159.43,0.0627555],[159.42,12.09],[159.38,1.25438416],[159.37,7.5149991],[159.36,58.36]],[[159.47,12.09],[159.48,0.17],[159.49,21.3658],[159.5,6.4649],[159.52,70.56841538]]]
["bitfinex","SOLUSD",1721290871710,[[159.43,0.0627555],[159.37,1.25474265],[159.36,15.3898],[159.34,10.0],[159.33,6.6648]],[[159.44,6.54207125],[159.45,6.5218],[159.48,15.6762],[159.49,16.0218],[159.5,18.83]]]
["bitfinex","SOLUSD",1721290941261,[[159.43,0.0627555],[159.36,13.34479171],[159.34,16.3116],[159.32,6.2399],[159.15,9.04547653]],[[159.44,25.07598118],[159.46,15.6781],[159.47,18.83],[159.48,15.2084],[159.49,6.5921]]]
["bitfinex","SOLUSD",1721290968999,[[159.17,15.4433],[159.16,12.09],[159.12,18.4794],[159.11,10.8166365],[159.07,18.83]],[[159.21,12.09],[159.23,6.2803],[159.28,90.04257241],[159.29,15.4574],[159.31,31.3856]]]
["bitfinex","SOLUSD",1721291032467,[[158.84,45.34],[158.83,24.38],[158.81,15.5001],[158.8,39.92310107],[158.56,636.0]],[[158.85,0.95786718],[158.95,22.3421],[158.96,9.35316122],[158.97,6.51756295],[158.99,43.21]]]
["bitfinex","SOLUSD",1721291042006,[[158.85,45.0],[158.81,15.5001],[158.79,7.2588365],[158.78,24.38],[158.76,10.0]],[[158.9,6.2934],[158.92,6.68491037],[158.95,56.9006],[158.96,27.44216122],[158.97,31.4526]]]
["bitfinex","SOLUSD",1721291125367,[[158.77,58.45959151],[158.76,16.4029],[158.74,6.6336],[158.72,48.8],[158.7,10.0]],[[158.83,12.2],[158.84,12.80892429],[158.87,34.5664],[158.88,72.0499],[158.95,6.306]]]
["bitfinex","SOLUSD",1721291132063,[[158.76,16.4029],[158.74,6.6336],[158.66,18.83],[158.64,0.8166365],[158.55,20.0]],[[158.82,12.2],[158.84,6.51322429],[158.88,106.4452],[158.9,1.1071149],[158.91,6.306]]]
["bitfinex","SOLUSD",1721291191497,[[158.96,1.25799546],[158.94,16.2021],[158.92,6.4246],[158.9,24.35],[158.89,10.0]],[[159.02,6.2885],[159.04,0.17],[159.05,6.51194619],[159.06,24.35],[159.07,15.7168]]]
["bitfinex","SOLUSD",1721291215253,[[159.07,15.0991],[159.04,6.1691],[159.02,24.35],[159.01,10.0],[158.84,3.51889838]],[[159.13,6.2842],[159.15,0.17],[159.16,6.51138989],[159.17,34.6168],[159.18,24.35]]]
["bitfinex","SOLUSD",1721291284990,[[158.9,1.4557917],[158.89,22.3667],[158.87,24.35],[158.86,65.17],[158.85,10.0]],[[158.99,6.2897],[159.02,41.1507637],[159.03,26.51311641],[159.04,22.5412],[159.05,13.87667901]]]
["bitfinex","SOLUSD",1721291315127,[[159.03,15.1295],[159.0,6.5843],[158.99,24.35],[158.95,10.0],[158.77,3.54809119]],[[159.08,0.17],[159.09,6.2858],[159.14,43.26],[159.15,15.709],[160.2,4.11]]]
["bitfinex","SOLUSD",1721291388991,[[159.17,12.16],[159.13,16.2489],[159.11,17.94147028],[159.07,25.216],[158.95,31.16431313]],[[159.19,0.8166365],[159.22,12.16],[159.26,29.4863],[159.28,55.16961349],[159.64,1642.04265866]]]
["bitfinex","SOLUSD",1721291390693,[[159.16,12.16],[159.13,16.2489],[159.11,7.94147028],[159.09,10.0],[159.06,18.91]],[[159.19,0.8166365],[159.21,18.69303908],[159.24,6.2798],[159.26,23.2072],[159.28,83.2459]]]
["bitfinex","SOLUSD",1721291471871,[[158.97,24.3],[158.96,15.6251],[158.95,6.0105],[158.94,10.0],[158.92,25.1651]],[[159.09,22.6975],[159.1,6.2122],[159.11,24.47],[159.12,6.52105122],[159.13,63.88]]]
["bitfinex","SOLUSD",1721291476171,[[158.9,30.0],[158.89,24.3],[158.88,15.4439],[158.87,25.1913],[138.0,6.0]],[[159.03,6.2881],[159.06,30.6787],[159.07,20.0],[159.12,62.24475122],[160.7,153.0533]]]
["bitfinex","SOLUSD",1721291543654,[[158.96,1.25769629],[158.95,65.0],[158.94,24.36],[158.93,10.0],[158.91,16.294]],[[159.04,21.9266],[159.05,6.5103996],[159.07,6.2865],[159.11,15.7125],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721291570253,[[158.97,24.36],[158.93,10.0],[158.9,18.88],[158.88,37.33464656],[158.81,384.5]],[[159.07,0.17],[159.08,29.51865578],[159.11,18.88],[159.12,24.36],[159.14,31.4205]]]
["bitfinex","SOLUSD",1721291639024,[[158.85,12.17],[158.8,48.68],[158.79,0.8166365],[158.78,25.0893],[158.77,6.94174926]],[[158.89,15.8634],[158.9,0.17],[158.91,18.6238],[158.93,6.2921],[158.94,0.17]]]
["bitfinex","SOLUSD",1721291663567,[[158.8,1.25915768],[158.78,65.0],[158.77,24.38],[158.76,10.0],[158.72,59.7514]],[[158.86,0.17],[158.87,6.57219205],[158.91,28.0565],[158.93,18.88],[159.07,31.45253595]]]
["bitfinex","SOLUSD",1721291716214,[[158.67,12.22],[158.64,0.8166365],[158.57,30.0],[158.56,55.3898],[158.54,35.4236]],[[158.68,0.17],[158.69,6.56909467],[158.71,21.9148],[158.72,12.22],[158.74,6.2997]]]
["bitfinex","SOLUSD",1721291763465,[[158.64,0.8166365],[158.55,24.39],[158.53,20.0],[158.52,10.0],[158.51,15.2614]],[[158.65,21.446],[158.66,12.87453557],[158.69,18.94],[158.71,40.1425],[159.06,32.64265866]]]
["bitfinex","SOLUSD",1721291809583,[[158.42,69.45],[158.41,15.2489],[158.38,16.4121],[158.22,6.313],[157.88,39.48503284]],[[158.49,0.17],[158.5,6.54934898],[158.53,22.5408],[158.54,18.94],[158.55,6.3074]]]
["bitfinex","SOLUSD",1721291846197,[[158.49,1.26157716],[158.47,69.45],[158.45,10.0],[158.42,15.4955],[158.4,43.39]],[[158.54,6.54503639],[158.55,16.447],[158.58,12.3677],[158.61,43.39],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721291898364,[[158.36,45.0],[158.35,24.5],[158.33,20.0],[158.32,10.8166365],[158.3,16.2755]],[[158.46,0.17],[158.47,21.7695],[158.48,6.59766955],[158.51,43.44],[158.64,287.87495746]]]
["bitfinex","SOLUSD",1721291944031,[[158.35,16.1518],[158.34,35.522],[158.29,257.0],[158.21,31.6856139],[158.17,37.9]],[[158.49,12.25],[158.5,6.59682208],[158.51,22.1805],[158.54,18.94],[158.56,49.0]]]
["bitfinex","SOLUSD",1721291984046,[[158.54,45.0],[158.53,12.25],[158.49,10.0],[158.48,49.0],[158.46,16.6281]],[[158.57,6.59335845],[158.6,6.4752],[158.61,22.8899],[158.64,324.44],[158.77,63.28629577]]]
["bitfinex","SOLUSD",1721292045037,[[158.61,45.0],[158.6,12.25],[158.56,49.0],[158.55,26.32],[158.53,6.6091]],[[158.62,6.59229834],[158.65,12.25],[158.67,6.3025],[158.69,22.1538],[158.72,83.6916]]]
["bitfinex","SOLUSD",1721292086379,[[158.64,57.25],[158.59,1.26055669],[158.58,10.0],[158.57,22.9375],[158.56,67.93]],[[158.65,6.59046535],[158.7,12.25],[158.71,28.3467],[158.75,34.6788],[158.77,31.4928]]]
["bitfinex","SOLUSD",1721292159856,[[158.6,45.0],[158.59,12.25],[158.54,10.0],[158.53,16.0692],[158.49,18.25362431]],[[158.64,6.59263025],[158.65,34.2175],[158.67,6.3024],[158.72,83.6813],[158.74,6.321]]]
["bitfinex","SOLUSD",1721292185285,[[158.54,12.25],[158.49,20.0],[158.48,64.1485],[158.46,16.5993],[158.45,18.93]],[[158.57,6.59477208],[158.59,12.25],[158.62,21.2333],[158.64,49.0],[158.66,34.6874]]]
["bitfinex","SOLUSD",1721292253835,[[158.53,57.25],[158.5,15.5644],[158.48,49.0],[158.47,6.2841],[158.46,10.0]],[[158.56,6.59396609],[158.58,12.25],[158.62,28.4709],[158.64,67.93],[158.65,15.7586]]]
["bitfinex","SOLUSD",1721292281653,[[158.53,12.25],[158.52,45.0],[158.49,16.5248],[158.48,12.25],[158.46,10.0]],[[158.56,6.58829476],[158.57,0.17],[158.59,18.5557],[158.6,22.7138],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721292338324,[[158.44,45.0],[158.43,24.42],[158.38,10.0],[158.37,25.0492],[158.01,636.0]],[[158.5,6.76136193],[158.51,15.4735],[158.52,6.3969],[158.53,6.308],[158.57,34.6961]]]
["bitfinex","SOLUSD",1721292348832,[[158.5,45.0],[158.49,24.42],[158.45,10.0],[158.44,6.5951],[158.43,34.8334]],[[158.55,0.17],[158.56,12.91606791],[158.59,15.4677],[158.63,34.6904],[158.64,24.42]]]
["bitfinex","SOLUSD",1721292419371,[[158.71,57.21],[158.7,45.0],[158.66,10.0],[158.64,48.84],[158.48,31.04557941]],[[158.74,6.58735414],[158.76,22.9077],[158.77,6.2985],[158.82,15.7416],[158.83,26.9009074]]]
["bitfinex","SOLUSD",1721292425285,[[158.75,12.21],[158.66,26.35615363],[158.65,45.0],[158.64,74.1687]],[[158.76,6.58666817],[158.8,28.523],[158.81,12.21],[158.83,15.7408],[158.85,18.95]]]
["bitfinex","SOLUSD",1721292484337,[[158.86,45.0],[158.85,45.62854727],[158.83,10.0],[158.8,50.91704775],[158.72,14.74501505]],[[158.87,0.8166365],[158.92,6.57934084],[158.93,21.5808],[158.97,6.2906],[159.0,40.0936]]]
["bitfinex","SOLUSD",1721292513952,[[158.91,1.25829673],[158.9,45.0],[158.86,24.36],[158.85,30.0],[158.83,34.8038]],[[158.96,6.4768],[158.97,6.57355196],[158.99,15.0069],[159.04,18.95],[159.05,15.7188]]]
["bitfinex","SOLUSD",1721292541982,[[158.85,1.25859439],[158.84,45.0],[158.83,20.0],[158.82,10.0],[158.8,300.31]],[[158.93,6.57578657],[158.95,22.2343],[158.98,6.2903],[159.0,24.36],[159.01,15.7228]]]
["bitfinex","SOLUSD",1721292609853,[[158.98,57.17],[158.92,10.0],[158.89,35.2428],[158.88,62.40554775]],[[159.02,0.17],[159.03,7.38835992],[159.04,22.6018],[159.07,6.2866],[159.09,15.715]]]
["bitfinex","SOLUSD",1721292636089,[[159.14,12.17],[159.08,10.0],[159.07,45.0],[159.06,18.95],[159.04,54.8251]],[[159.15,6.56447884],[159.16,15.5924],[159.19,7.1256365],[159.21,6.281],[159.25,400.0989]]]
["bitfinex","SOLUSD",1721292671698,[[159.16,45.0],[159.15,21.25618534],[159.14,45.0],[159.12,34.27],[159.11,15.179]],[[159.19,0.8166365],[159.22,21.5528],[159.23,6.56212512],[159.27,6.2787],[159.28,24.27]]]
["bitfinex","SOLUSD",1721292710557,[[159.09,20.0],[159.08,16.1248],[159.07,6.5953],[159.03,17.59704775],[158.89,33.00175861]],[[159.15,0.81622818],[159.16,0.17],[159.17,16.6633],[159.18,12.8515297],[159.2,24.27]]]
["bitfinex","SOLUSD",1721292754385,[[159.17,46.45332224],[159.12,10.0],[159.11,44.9253],[158.82,5.82492454],[158.43,11.69942259]],[[159.22,0.81622818],[159.23,6.56699979],[159.24,0.17],[159.25,6.2795],[159.26,24.27]]]
["bitfinex","SOLUSD",1721292789091,[[159.28,1.45231856],[159.25,20.0],[159.24,15.6035],[159.22,10.0],[159.2,43.15]],[[159.32,0.81622818],[159.33,6.563089],[159.35,0.8166365],[159.36,6.2752],[159.39,21.6306]]]
["bitfinex","SOLUSD",1721292841750,[[159.36,12.12],[159.35,1.45168058],[159.32,16.0131],[159.31,6.3843],[159.3,10.0]],[[159.41,12.12],[159.42,7.54564738],[159.44,22.6228],[159.46,15.6783],[159.5,31.3484]]]
["bitfinex","SOLUSD",1721292895712,[[159.47,1.4505882],[159.46,45.0],[159.45,6.3505],[159.43,54.2],[159.41,34.4716]],[[159.51,0.8166365],[159.53,0.81622818],[159.54,6.55432991],[159.56,27.8591],[159.58,24.2]]]
["bitfinex","SOLUSD",1721292917840,[[159.55,1.44986086],[159.52,24.15],[159.5,30.0],[159.33,9.03639332],[159.27,23.17458798]],[[159.6,0.81622818],[159.61,6.55131039],[159.63,27.588],[159.66,16.4752365],[159.67,24.15]]]
["bitfinex","SOLUSD",1721292965262,[[159.48,10.0],[159.47,1.25374258],[159.46,21.45067917],[159.44,49.6594],[159.41,8.30597953]],[[159.58,6.55314312],[159.6,0.81622818],[159.61,30.4653],[159.65,18.83],[159.66,16.4753365]]]
["bitfinex","SOLUSD",1721293006207,[[159.46,16.81285064],[159.45,66.45077015],[159.44,34.16],[159.43,6.0902],[159.4,18.83]],[[159.52,6.55474294],[159.56,0.81622818],[159.57,6.3901],[159.58,22.696],[159.89,39.75823439]]]
["bitfinex","SOLUSD",1721293044133,[[159.39,46.45131627],[159.38,20.0],[159.37,26.5594],[159.36,24.19],[159.34,32.91199459]],[[159.48,0.98622818],[159.5,15.8053],[159.51,6.55529074],[159.52,24.19],[159.55,15.6695]]]
["bitfinex","SOLUSD",1721293083754,[[159.61,1.25273999],[159.6,46.44940664],[159.57,20.0],[159.56,49.7237],[159.32,3.27110077]],[[159.66,0.8166365],[159.67,0.98622818],[159.68,12.77280607],[159.7,262.7617],[159.71,15.6076]]]
["bitfinex","SOLUSD",1721293127620,[[159.63,1.44913425],[159.61,65.0],[159.6,50.5853],[159.42,3.27954235],[159.02,52.64671046]],[[159.66,0.8166365],[159.71,0.81622818],[159.72,28.3865],[159.76,42.97],[159.9,13.72070022]]]
["bitfinex","SOLUSD",1721293161031,[[159.57,1.44967914],[159.56,12.05],[159.54,8.58814607],[159.52,48.2],[159.51,1.25325216]],[[159.61,0.81622818],[159.62,33.7243],[159.66,6.2634],[159.67,18.83],[159.68,48.2]]]
["bitfinex","SOLUSD",1721293192280,[[159.62,4.76185147],[159.59,1.44949746],[159.57,20.0],[159.54,10.0],[159.52,14.83434607]],[[159.66,0.98622818],[159.67,34.84000117],[159.71,58.634],[159.79,6.277],[159.8,287.7906]]]
["bitfinex","SOLUSD",1721293240900,[[159.52,1.45013353],[159.5,1.25362438],[159.49,20.0],[159.48,16.625],[159.47,24.15]],[[159.63,42.98],[159.65,21.6902],[159.73,31.3047],[159.74,10.0]]]
["bitfinex","SOLUSD",1721293278062,[[159.38,1.25471147],[159.37,45.0],[159.36,16.61048949],[159.34,6.5448],[159.33,24.15]],[[159.44,6.2722],[159.45,6.53831959],[159.48,18.84],[159.49,15.6754],[159.51,45.6384]]]
["bitfinex","SOLUSD",1721293310068,[[159.49,1.25398223],[159.48,45.0],[159.47,15.0216],[159.45,6.122],[159.43,10.0]],[[159.57,12.80990905],[159.59,42.99],[159.6,15.6648],[159.61,22.5995],[159.73,16.45403398]]]
["bitfinex","SOLUSD",1721293360538,[[159.41,45.0],[159.4,16.1758],[159.37,6.517],[159.33,32.31126274],[159.32,10.0]],[[159.45,6.54477079],[159.46,6.2712],[159.48,43.04],[159.51,15.6736],[159.64,41.39746694]]]
["bitfinex","SOLUSD",1721293421572,[[159.41,12.11],[159.38,15.3173],[159.36,54.9394],[159.33,10.0],[159.3,275.84]],[[159.46,18.64871489],[159.47,6.2708],[159.5,34.8458],[159.51,15.6731],[159.52,12.11]]]
["bitfinex","SOLUSD",1721293444593,[[159.35,12.11],[159.34,15.5112],[159.32,6.4994],[159.27,10.8166365],[159.24,18.84]],[[159.4,12.11],[159.42,6.2727],[159.44,12.11],[159.46,18.84],[159.47,15.6771]]]
["bitfinex","SOLUSD",1721293510377,[[159.35,49.76728956],[159.34,12.11],[159.3,6.5493],[159.29,1.2549883],[159.28,48.44]],[[159.36,6.54100363],[159.4,18.3836],[159.41,16.3445],[159.44,89.4789],[159.58,41.99907921]]]
["bitfinex","SOLUSD",1721293523588,[[159.36,16.87669125],[159.33,15.5726],[159.32,6.1716],[159.27,24.59899056],[159.2,257.0]],[[159.41,12.11],[159.43,6.53888054],[159.44,15.8966],[159.46,34.5182],[159.49,6.5431]]]
["bitfinex","SOLUSD",1721293564526,[[159.36,45.0],[159.34,12.11],[159.29,15.9699],[159.28,54.5518],[159.13,20.0]],[[159.37,6.5405365],[159.4,12.11],[159.44,53.3596],[159.45,15.6793],[159.47,31.3541]]]
["bitfinex","SOLUSD",1721293622742,[[159.46,1.25407487],[159.44,45.0],[159.38,20.15262743],[159.37,16.6284],[159.36,18.86]],[[159.5,6.53607431],[159.51,12.11],[159.52,6.2691],[159.54,37.694],[159.57,18.86]]]
["bitfinex","SOLUSD",1721293657688,[[159.63,45.0],[159.62,12.11],[159.59,15.6399],[159.55,10.0],[159.28,60.14843616]],[[159.66,6.53156559],[159.67,12.11],[159.68,6.2626],[159.7,21.6172],[159.73,15.652]]]
["bitfinex","SOLUSD",1721293712841,[[159.54,12.11],[159.53,1.2534894],[159.5,16.75741536],[159.49,6.358],[159.47,10.0]],[[159.59,12.11],[159.62,6.2649],[159.65,37.8259],[159.69,31.3123],[159.7,26.288]]]
["bitfinex","SOLUSD",1721293736959,[[159.46,1.25402614],[159.45,57.11],[159.43,1.45095214],[159.38,36.99058137],[159.37,29.60833524]],[[159.48,6.55130087],[159.51,34.6271],[159.54,6.2681],[159.56,15.6687],[159.61,6.56287213]]]
["bitfinex","SOLUSD",1721293805754,[[159.4,47.70558951],[159.39,6.5789],[159.38,15.0523],[159.37,28.86],[159.33,15.43141661]],[[159.5,6.55023346],[159.51,22.2384],[159.52,6.2689],[159.56,15.6685],[159.58,31.3328]]]
["bitfinex","SOLUSD",1721293837758,[[159.53,1.45004263],[159.51,51.1154],[159.5,20.54000867],[159.48,28.86],[159.27,7.30998719]],[[159.62,12.81654193],[159.64,22.3611],[159.66,15.6587],[159.68,18.86],[159.82,20.8166365]]]
["bitfinex","SOLUSD",1721293875291,[[159.46,61.63047917],[159.45,6.0089],[159.43,10.0],[159.41,18.84],[159.36,16.68511164]],[[159.54,12.8241198],[159.59,15.6657],[159.61,22.8981],[159.63,18.84],[159.68,287.8145]]]
["bitfinex","SOLUSD",1721293921366,[[159.5,1.25372875],[159.48,61.3031],[159.47,1.4505882],[159.46,20.0],[159.45,28.84]],[[159.52,6.54811789],[159.59,21.9656],[159.62,15.6629],[159.64,31.3206],[159.67,18.84]]]
["bitfinex","SOLUSD",1721293979176,[[159.47,1.4505882],[159.46,45.0],[159.45,20.0],[159.43,10.0],[159.42,16.3935]],[[159.48,0.96244837],[159.54,14.1839243],[159.58,42.0991],[159.69,266.5],[159.71,31.3069]]]
["bitfinex","SOLUSD",1721294022131,[[159.43,46.45095214],[159.37,50.6674],[159.26,9.04066075],[159.25,384.5],[159.24,20.0]],[[159.5,7.90633907],[159.51,6.2693],[159.53,22.3542],[159.54,35.6705],[159.57,18.84]]]
["bitfinex","SOLUSD",1721294081384,[[159.47,1.25386109],[159.46,1.45067917],[159.44,20.0],[159.43,15.5629],[159.39,20.6758838]],[[159.51,1.36555616],[159.53,6.54109732],[159.54,6.2681],[159.58,37.9728],[159.59,18.84]]]
["bitfinex","SOLUSD",1721294133649,[[159.28,0.7528425],[159.21,12.09],[159.17,20.0],[159.16,16.5649],[159.13,10.0]],[[159.29,62.26445616],[159.31,15.6933],[159.34,56.5066],[159.36,54.88996536],[159.43,31.26203132]]]
["bitfinex","SOLUSD",1721294185077,[[159.56,45.0],[159.55,24.21],[159.51,1.45022444],[159.49,6.5428],[159.47,28.85]],[[159.6,7.89046195],[159.62,15.2167],[159.63,6.4737],[159.66,15.6587],[160.1,39.17119039]]]
["bitfinex","SOLUSD",1721294218502,[[159.63,12.07],[159.62,46.44922504],[159.61,16.307],[159.55,10.0],[159.52,48.28]],[[159.67,7.90520007],[159.68,26.3423075],[159.69,12.07],[159.71,15.6537],[159.74,18.85]]]
["bitfinex","SOLUSD",1721294271797,[[159.67,67.7009214],[159.66,39.3192],[159.65,6.2805],[159.63,10.0],[159.45,5.76437105]],[[159.68,0.0798075],[159.74,6.52229603],[159.75,1.36555616],[159.76,6.2594],[159.77,6.6563]]]
["bitfinex","SOLUSD",1721294304016,[[159.65,1.25241339],[159.64,1.44904348],[159.63,45.0],[159.62,16.1592],[159.59,28.85]],[[159.7,6.5480467],[159.71,1.36555616],[159.72,26.261],[159.76,22.1565],[160.09,668.56944857]]]
["bitfinex","SOLUSD",1721294342254,[[159.67,1.25222619],[159.66,46.44886196],[159.65,15.0602],[159.62,16.0259],[159.55,18.85]],[[159.72,6.54825843],[159.75,1.36555616],[159.76,29.1228],[159.81,15.6442],[159.82,50.1355]]]
["bitfinex","SOLUSD",1721294395422,[[159.69,1.44858977],[159.68,45.0],[159.67,15.8641],[159.63,16.1935],[159.54,18.85]],[[159.75,7.91197449],[159.76,26.2595],[159.78,15.6468],[159.82,41.0762],[159.83,36.03158752]]]
["bitfinex","SOLUSD",1721294436050,[[159.72,1.44831768],[159.68,20.0],[159.67,6.539],[159.65,26.2171],[159.64,18.85]],[[159.76,6.54549205],[159.77,1.36555616],[159.78,6.2586],[159.82,21.9075],[159.83,20.38848752]]]
["bitfinex","SOLUSD",1721294471813,[[159.66,1.44886196],[159.65,45.0],[159.64,20.0],[159.61,6.3724],[159.6,10.0]],[[159.72,1.36555616],[159.73,12.8074854],[159.75,22.4674],[159.78,18.39309127],[159.79,18.82]]]
["bitfinex","SOLUSD",1721294507639,[[159.7,20.0],[159.69,15.341],[159.68,1.44868049],[159.67,20.0],[159.66,55.17]],[[159.75,6.54542179],[159.81,21.6918],[159.84,16.47395],[159.87,34.02169127],[159.9,279.5652]]]
["bitfinex","SOLUSD",1721294574320,[[159.68,45.0],[159.65,1.44895271],[159.63,15.9664],[159.62,10.0],[159.6,24.82614087]],[[159.71,6.54702195],[159.75,6.2599],[159.76,21.7319],[159.79,15.6459],[160.55,65.28531732]]]
["bitfinex","SOLUSD",1721294607266,[[159.66,57.06],[159.64,1.44904348],[159.6,69.8451],[159.54,275.331],[159.43,34.72691182]],[[159.69,1.36555616],[159.71,12.06],[159.72,22.2613],[159.73,6.2606],[160.2,45.69972213]]]
["bitfinex","SOLUSD",1721294662821,[[159.83,57.06],[159.79,15.517],[159.76,48.24],[159.75,11.4480457],[159.58,4.33710821]],[[159.84,2.19820616],[159.85,6.54138752],[159.88,6.2548],[159.92,22.608],[159.93,18.82]]]
["bitfinex","SOLUSD",1721294718975,[[159.82,57.06],[159.77,17.41496443],[159.76,48.24],[159.75,18.82],[159.29,46.06587165]],[[159.87,13.42555616],[159.89,28.7232],[159.9,20.0],[159.91,6.53895178],[159.92,12.06]]]
["bitfinex","SOLUSD",1721294743629,[[159.88,45.0],[159.87,12.06],[159.83,15.7135],[159.8,35.4716],[159.77,1.44786443]],[[159.92,19.96210705],[159.93,15.7857],[159.94,12.4274],[159.97,15.6282],[160.0,67.89265]]]
["bitfinex","SOLUSD",1721294763961,[[159.94,45.0],[159.93,12.06],[159.89,15.9498],[159.88,1.44686828],[159.55,18.02899166]],[[159.95,6.5367824],[159.97,1.36555616],[159.98,24.6485],[160.0,0.83265],[160.08,48.24]]]
["bitfinex","SOLUSD",1721294832427,[[160.03,57.06],[160.01,1.44569277],[159.98,20.0],[159.97,25.5851],[159.96,25.1132]],[[160.07,6.53244967],[160.08,12.06],[160.09,1.36555616],[160.1,28.0224],[160.17,0.83265]]]
["bitfinex","SOLUSD",1721294853956,[[159.97,45.0],[159.94,13.5063255],[159.89,35.0136],[159.88,6.6558],[159.84,54.503]],[[159.99,12.06],[160.0,6.52621257],[160.02,1.36555616],[160.03,28.6611],[160.1,25.053]]]
["bitfinex","SOLUSD",1721294907411,[[160.08,45.0],[160.07,12.06],[160.03,1.44551209],[160.01,0.17],[159.77,3.24729406]],[[160.1,6.52797384],[160.11,22.2072],[160.12,18.3053],[160.15,256.5],[160.16,63.8499]]]
["bitfinex","SOLUSD",1721294955574,[[160.07,45.0],[160.06,12.06],[160.01,1.24932816],[159.99,45.1961],[159.94,6.263]],[[160.1,7.89081845],[160.11,12.06],[160.12,6.2454],[160.13,22.6214],[160.16,12.06]]]
["bitfinex","SOLUSD",1721295008408,[[159.98,45.0],[159.97,13.30992625],[159.93,21.44641593],[159.92,27.3475],[159.86,6.263]],[[160.02,18.58442672],[160.04,1.36555616],[160.05,6.248],[160.06,22.1535],[160.19,10.0]]]
["bitfinex","SOLUSD",1721295035925,[[160.02,1.24947826],[160.0,45.17],[159.99,16.4398],[159.98,34.19],[159.97,1.44605426]],[[160.07,6.520958],[160.1,7.61165616],[160.11,22.5525],[160.15,46.8334],[160.33,58.37265]]]
["bitfinex","SOLUSD",1721295098058,[[159.8,45.0],[159.78,12.01],[159.75,1.2515286],[159.74,18.08293635],[159.71,28.79]],[[159.83,18.52865312],[159.84,1.36555616],[159.85,22.7949],[159.87,6.5175],[159.97,399.09397547]]]
["bitfinex","SOLUSD",1721295121770,[[159.7,12.06],[159.69,1.25224498],[159.67,20.0],[159.66,16.5305],[159.55,257.0]],[[159.73,1.36555616],[159.75,18.3199],[159.78,6.5215413],[159.79,15.0425],[159.8,6.4923]]]
["bitfinex","SOLUSD",1721295182253,[[159.78,46.25132061],[159.77,25.52786443],[159.75,20.34],[159.57,419.5897582]],[[159.87,6.2552],[159.88,6.398],[159.89,15.9231],[160.0,280.58]]]
["bitfinex","SOLUSD",1721295201881,[[159.71,1.25198107],[159.7,45.0],[159.69,6.5295],[159.68,24.09],[159.67,15.6227]],[[159.78,7.85934777],[159.79,21.6164],[159.83,15.642],[159.84,24.09],[160.19,101.59859039]]]
["bitfinex","SOLUSD",1721295256614,[[159.92,45.0],[159.91,12.05],[159.87,15.441],[159.85,7.26469515],[159.84,76.99]],[[159.95,1.36555616],[159.96,6.2517],[159.97,18.54135924],[159.99,6.3554],[160.01,30.6487]]]
["bitfinex","SOLUSD",1721295292651,[[159.79,1.2512706],[159.78,15.7188],[159.76,48.2],[159.73,6.1714]],[[159.85,1.36555616],[159.86,12.05],[159.87,6.255],[159.89,6.48452217],[159.91,31.4257]]]
["bitfinex","SOLUSD",1721295346692,[[159.91,57.05],[159.86,1.25050552],[159.85,10.0],[159.84,48.2],[159.83,18.79]],[[159.94,6.48245681],[159.96,1.36555616],[159.97,28.3413],[159.98,12.8707],[160.08,335.9358]]]
["bitfinex","SOLUSD",1721295404352,[[159.78,58.30151138],[159.73,6.0669],[159.72,45.3857],[159.65,22.0725],[159.59,31.01125029]],[[159.84,1.36555616],[159.88,22.0725]]]
["bitfinex","SOLUSD",1721295416483,[[159.84,45.0],[159.78,1.25111352],[159.77,39.8489],[159.76,10.0],[159.75,24.8165]],[[159.86,6.48616242],[159.88,6.2547],[159.91,1.36555616],[159.92,37.6938],[159.93,24.08]]]
["bitfinex","SOLUSD",1721295498565,[[159.88,45.0],[159.84,12.03],[159.81,16.3479],[159.8,6.6385],[159.79,1.25093677]],[[159.89,13.39555616],[159.9,6.53914074],[159.91,6.2535],[159.96,15.6292],[159.97,40.5435]]]
["bitfinex","SOLUSD",1721295509383,[[159.76,46.25168932],[159.75,12.03],[159.73,16.0378],[159.72,6.4941],[159.7,10.0]],[[159.8,12.03],[159.81,1.36555616],[159.83,6.2567],[159.84,12.03],[159.86,38.2489]]]
["bitfinex","SOLUSD",1721295616685,[[159.84,57.03],[159.78,1.25110872],[159.77,45.1239],[159.76,54.474],[159.65,31.79576046]],[[159.85,6.54163672],[159.89,12.03],[159.9,6.254],[159.91,1.36555616],[159.92,22.5741]]]
["bitfinex","SOLUSD",1721295658349,[[159.85,57.03],[159.81,7.59928202],[159.79,25.9698],[159.77,18.79],[159.7,20.92028524]],[[159.89,7.90533197],[159.9,18.2839],[159.94,22.7002],[159.95,15.6302],[159.97,25.056]]]
["bitfinex","SOLUSD",1721295709013,[[159.83,57.03],[159.77,1.25117636],[159.76,48.12],[159.75,45.4587],[159.64,31.37339389]],[[159.88,13.39555616],[159.89,21.2988],[159.92,69.58095174],[160.02,31.2464]]]
["bitfinex","SOLUSD",1721295742872,[[159.77,45.0],[159.74,12.03],[159.69,1.25174616],[159.68,88.5439],[159.67,10.0]],[[159.79,18.56391235],[159.8,7.62345616],[159.82,23.2829],[159.84,12.03],[159.87,4.94240548]]]
["bitfinex","SOLUSD",1721295754668,[[159.73,45.0],[159.7,12.03],[159.68,21.6239],[159.63,28.8],[159.6,48.95265]],[[159.75,12.03],[159.76,1.36555616],[159.77,12.79153773],[159.82,38.9259],[159.84,48.12]]]
["bitfinex","SOLUSD",1721295816549,[[159.63,13.28266861],[159.62,15.7802],[159.6,6.98035],[159.56,10.0],[159.52,48.12]],[[159.68,13.39555616],[159.7,6.262],[159.74,15.6507],[159.75,21.8611],[159.85,59.96518848]]]
["bitfinex","SOLUSD",1721295891397,[[159.66,45.0],[159.65,12.03],[159.61,1.25241692],[159.59,16.0944],[159.58,25.1608]],[[159.69,7.88638435],[159.71,6.2613],[159.73,22.6334],[159.76,15.6488],[159.78,18.8]]]
["bitfinex","SOLUSD",1721295924696,[[159.69,45.0],[159.68,12.03],[159.67,1.25251356],[159.66,45.0],[159.61,6.2149]],[[159.7,6.51105746],[159.72,22.6924],[159.73,12.03],[159.75,1.36555616],[159.76,15.6488]]]
["bitfinex","SOLUSD",1721295991723,[[159.66,57.03],[159.65,45.0],[159.61,1.25239012],[159.6,64.18705],[159.59,6.6249]],[[159.67,6.50919367],[159.69,1.36555616],[159.7,6.2618],[159.71,12.03],[159.73,15.6516]]]
["bitfinex","SOLUSD",1721296011149,[[159.6,57.86265],[159.57,1.25297708],[159.56,15.0544],[159.52,76.94],[159.13,87.24643561]],[[159.62,6.51120977],[159.64,1.36555616],[159.65,18.2938],[159.69,37.3674],[159.8,287.7892]]]
["bitfinex","SOLUSD",1721296095725,[[159.88,57.03],[159.87,1.25077264],[159.84,12.03],[159.82,15.2404],[159.81,34.8446]],[[159.89,6.53996955],[159.93,1.36555616],[159.96,22.0069],[160.0,15.6254],[160.07,407.440356]]]
["bitfinex","SOLUSD",1721296113850,[[159.94,44.83226079],[159.93,12.03],[159.9,16.3147],[159.88,6.1697],[138.51,0.2]],[[159.96,6.53692775],[159.98,18.2808],[159.99,1.36555616],[160.0,22.5624],[160.07,256.5]]]
["bitfinex","SOLUSD",1721296175348,[[159.83,1.25112539],[159.82,45.0],[159.81,12.03],[159.79,20.0],[159.78,6.352]],[[159.86,19.92863282],[159.89,6.2544],[159.92,70.2071],[159.95,18.82],[159.96,6.274]]]
["bitfinex","SOLUSD",1721296201059,[[159.79,46.25133397],[159.78,15.8759],[159.77,6.0101],[159.74,24.08],[159.61,21.08906504]],[[159.85,1.36555616],[159.86,6.2556],[159.88,6.51001168],[159.9,62.054],[159.95,31.2615]]]
["bitfinex","SOLUSD",1721296251207,[[159.79,45.0],[159.78,12.05],[159.73,1.25139555],[159.72,18.82],[159.7,10.0]],[[159.83,12.05],[159.84,6.48393951],[159.85,7.62165616],[159.86,21.9003],[159.92,75.08451236]]]
["bitfinex","SOLUSD",1721296296937,[[159.85,45.0],[159.84,12.05],[159.81,16.1055],[159.79,1.25100136],[159.78,25.0581]],[[159.86,6.48827819],[159.89,1.36555616],[159.9,18.304],[159.92,15.6315],[159.99,18.81]]]
["bitfinex","SOLUSD",1721296340112,[[159.72,45.0],[159.71,12.05],[159.69,15.9242],[159.66,25.2411],[159.63,10.0]],[[159.76,19.90609067],[159.77,6.259],[159.79,6.4414],[159.83,15.6421],[159.85,6.268]]]
["bitfinex","SOLUSD",1721296374130,[[159.75,57.05],[159.74,1.25192355],[159.71,15.4599],[159.7,6.1248],[159.54,12.25608943]],[[159.76,6.48911716],[159.81,12.05],[159.82,27.8881],[159.85,256.5],[159.86,15.6389]]]
["bitfinex","SOLUSD",1721296444085,[[159.6,14.13545577],[159.56,6.1874],[159.55,15.0251],[159.48,257.0]],[[159.65,13.41555616],[159.66,12.72979591],[159.7,32.1705],[159.72,6.353],[159.82,266.5]]]
["bitfinex","SOLUSD",1721296472546,[[159.6,0.83265],[159.59,58.30304306],[159.52,92.5051],[159.51,6.1907],[159.44,15.51150753]],[[159.63,6.47606494],[159.64,13.41555616],[159.65,12.6565],[159.68,28.174],[159.76,61.615556]]]
["bitfinex","SOLUSD",1721296553947,[[159.63,1.25270885],[159.62,57.05],[159.6,0.83265],[159.57,22.5403],[159.56,10.0]],[[159.65,6.45799846],[159.67,12.05],[159.68,7.62815616],[159.69,16.4149],[159.84,47.92403832]]]
["bitfinex","SOLUSD",1721296595287,[[159.6,0.83265],[159.59,1.2529336],[159.58,12.05],[159.54,20.0],[159.53,22.9409]],[[159.63,6.4514534],[159.64,13.41555616],[159.65,6.2637],[159.67,6.6517],[159.73,18.81]]]
["bitfinex","SOLUSD",1721296662033,[[159.63,1.25270941],[159.62,12.05],[159.6,16.03775],[159.57,6.3142],[159.27,17.58307526]],[[159.67,1.36555616],[159.68,18.3125],[159.69,6.45659382],[159.73,37.086],[159.75,50.1293]]]
["bitfinex","SOLUSD",1721296700079,[[159.66,13.30255658],[159.61,65.0],[159.6,64.23775],[159.59,10.0],[159.46,31.50292212]],[[159.68,6.54310259],[159.7,1.36555616],[159.71,12.05],[159.72,6.261],[159.73,21.4343]]]
["bitfinex","SOLUSD",1721296764845,[[159.64,12.05],[159.6,69.03265],[159.59,15.7358],[159.57,28.83],[138.51,0.2]],[[159.69,12.05],[159.7,1.36555616],[159.71,12.797737],[159.73,22.3636],[159.75,15.6498]]]
["bitfinex","SOLUSD",1721296815987,[[159.6,0.83265],[159.58,1.25318342],[159.56,12.05],[159.55,15.3192],[159.52,54.5508]],[[159.61,12.05],[159.62,1.36555616],[159.64,6.2642],[159.65,6.53717409],[159.66,22.7214]]]
["bitfinex","SOLUSD",1721296863636,[[159.6,0.83265],[159.57,12.05],[159.56,1.25323714],[159.53,16.6479],[159.52,27.787]],[[159.61,6.53626158],[159.62,12.05],[159.63,1.36555616],[159.64,6.2641],[159.65,22.9762]]]
["bitfinex","SOLUSD",1721296951942,[[159.34,15.6167],[159.33,1.25500332],[159.32,18.0933],[159.28,49.03265],[159.26,10.0]],[[159.36,0.95922849],[159.38,12.05],[159.39,1.36555616],[159.4,6.51500152],[159.41,6.2731]]]
["bitfinex","SOLUSD",1721296960614,[[159.32,12.05],[159.31,1.25521381],[159.3,15.8733],[159.28,49.03265],[159.27,6.5178]],[[159.33,0.95922849],[159.36,7.88284438],[159.37,12.05],[159.4,6.2736],[159.41,22.6336]]]
["bitfinex","SOLUSD",1721297045314,[[159.31,12.05],[159.29,20.0],[159.28,46.00265],[159.27,22.9523],[159.2,67.04]],[[159.35,1.36555616],[159.37,12.05],[159.39,12.79119405],[159.41,40.228],[159.43,17.85619891]]]
["bitfinex","SOLUSD",1721297085493,[[159.47,12.05],[159.46,1.25406941],[159.43,45.0],[159.42,20.0],[159.41,15.0135]],[[159.51,1.36555616],[159.52,41.0757799],[159.53,6.2679],[159.55,15.6699],[159.56,18.84]]]
["bitfinex","SOLUSD",1721297099090,[[159.41,12.05],[159.38,20.0],[159.37,23.8538984],[159.36,58.2],[159.31,5.43389042]],[[159.47,19.9231954],[159.49,6.2701],[159.52,47.1413],[159.53,21.9391],[159.56,31.3363]]]
["bitfinex","SOLUSD",1721297157007,[[159.36,46.25470149],[159.35,15.1434],[159.34,1.79177169],[159.33,6.3074],[159.32,30.0]],[[159.42,1.36555616],[159.43,6.49701583],[159.44,12.9297],[159.47,59.7302],[159.48,2.17499891]]]
["bitfinex","SOLUSD",1721297228103,[[159.13,1.14828492],[159.12,0.83265],[159.07,10.0],[159.06,6.4845],[159.04,15.3203]],[[159.17,1.36555616],[159.19,6.2818],[159.23,18.86],[159.26,22.32677374],[159.27,6.41]]]
["bitfinex","SOLUSD",1721297246144,[[159.15,1.25653739],[159.14,46.45359621],[159.13,16.2953],[159.12,20.83265],[159.09,10.0]],[[159.19,1.36555616],[159.22,12.78305674],[159.24,43.15],[159.26,22.32697374],[160.0,89.2259303]]]
["bitfinex","SOLUSD",1721297301019,[[159.37,12.14],[159.36,46.254893],[159.3,10.0],[159.28,48.56],[159.27,34.93]],[[159.41,7.92101291],[159.42,12.14],[159.44,12.4303],[159.45,15.8521],[159.5,31.3495]]]
["bitfinex","SOLUSD",1721297336346,[[159.37,45.0],[159.36,13.35493762],[159.31,1.45204507],[159.3,25.454],[159.28,54.5594]],[[159.4,6.55626921],[159.41,13.46555616],[159.42,6.5863],[159.43,16.1038],[159.44,6.2722]]]
["bitfinex","SOLUSD",1721297401638,[[159.39,1.25461335],[159.38,45.0],[159.37,12.1],[159.33,10.0],[159.32,15.3036]],[[159.42,6.52716777],[159.43,12.1],[159.44,1.36555616],[159.45,21.9282],[159.46,6.2712]]]
["bitfinex","SOLUSD",1721297450199,[[159.4,1.25466115],[159.39,45.0],[159.38,12.1],[159.33,16.1769],[159.32,16.432]],[[159.43,6.53421077],[159.44,34.174],[159.46,6.2712],[159.48,1.36555616],[159.49,15.6754]]]
["bitfinex","SOLUSD",1721297503217,[[159.4,45.0],[159.39,12.1],[159.35,1.25457165],[159.34,26.6107],[159.33,6.2853]],[[159.42,6.53623823],[159.44,1.36555616],[159.45,21.5507],[159.47,6.2709],[159.51,34.5133]]]
["bitfinex","SOLUSD",1721297526727,[[159.37,46.2547567],[159.36,12.1],[159.34,15.0213],[159.3,16.366],[159.28,67.24]],[[159.41,12.1],[159.43,1.36555616],[159.44,28.6223],[159.45,6.52956668],[159.49,34.5154]]]
["bitfinex","SOLUSD",1721297592445,[[159.3,13.35537067],[159.29,45.0],[159.25,10.0],[159.23,18.84],[159.22,21.6607]],[[159.33,6.53529019],[159.34,21.2201],[159.36,12.1],[159.38,6.2745],[159.39,1.36555616]]]
["bitfinex","SOLUSD",1721297611856,[[159.33,1.25513297],[159.32,57.1],[159.28,12.1],[159.26,10.0],[159.23,25.489]],[[159.36,24.50477744],[159.37,6.3529],[159.38,12.1],[159.39,6.274],[159.43,2.9700406]]]
["bitfinex","SOLUSD",1721297693765,[[159.15,65.742464],[159.12,15.0928],[159.11,12.1],[159.1,0.8200528],[159.08,1.25671908]],[[159.16,18.63813556],[159.17,6.2826],[159.19,2.9700406],[159.22,15.7017],[159.23,37.19946306]]]
["bitfinex","SOLUSD",1721297749435,[[159.1,0.8200528],[159.09,27.4821],[159.08,6.0453],[159.05,1.25699096],[159.04,12.1]],[[159.11,6.53840945],[159.14,18.3838],[159.16,2.9700406],[159.18,262.43186306],[159.2,82.944]]]
["bitfinex","SOLUSD",1721297807096,[[159.26,1.25565131],[159.25,12.1],[159.23,45.0],[159.22,6.1454],[159.21,17.0043571]],[[159.3,6.52434915],[159.31,18.3772],[159.35,15.689],[159.36,28.743],[159.37,32.62666429]]]
["bitfinex","SOLUSD",1721297848623,[[159.29,57.1],[159.23,1.25540585],[159.22,10.0],[159.21,35.4034],[159.17,6.297]],[[159.3,6.5158666],[159.35,18.3755],[159.37,16.0316],[159.38,6.0529],[159.4,15.6845]]]
["bitfinex","SOLUSD",1721297910182,[[159.1,0.8200528],[159.09,46.25699292],[159.08,12.1],[159.04,12.1],[159.02,15.1783]],[[159.13,18.65676513],[159.14,6.2839],[159.16,21.7866],[159.17,15.707],[159.2,48.4]]]
["bitfinex","SOLUSD",1721297935181,[[159.1,0.8200528],[159.05,1.25727199],[159.04,12.1],[159.0,15.681],[158.99,10.0]],[[159.11,18.3849],[159.13,6.55637717],[159.14,15.7097],[159.15,21.6817],[159.2,48.4]]]
["bitfinex","SOLUSD",1721298012064,[[158.9,0.17],[158.84,1.25898494],[158.83,12.1],[158.81,16.0094],[158.8,6.5789]],[[158.91,24.7643],[158.92,15.7318],[158.94,18.88],[158.95,15.0005],[158.96,54.23061043]]]
["bitfinex","SOLUSD",1721298034293,[[158.9,0.17],[158.89,12.1],[158.88,1.2586342],[158.86,15.1222],[158.83,6.3029]],[[158.94,6.292],[158.95,12.1],[158.97,15.7267],[159.0,42.20712417],[159.04,60.74128548]]]
["bitfinex","SOLUSD",1721298083935,[[158.9,45.17],[158.89,15.1883],[158.87,18.4782],[158.81,1.25859954],[158.76,272.7248]],[[158.92,12.1],[158.94,6.2917],[158.96,12.1],[158.99,21.7762],[159.0,18.91]]]
["bitfinex","SOLUSD",1721298117985,[[158.87,45.0],[158.86,12.1],[158.83,15.4025],[158.81,7.66643229],[158.46,15.86801377]],[[158.91,18.3929],[158.94,256.5],[158.95,38.10416429],[158.96,48.4],[158.97,25.2621]]]
["bitfinex","SOLUSD",1721298161115,[[158.82,45.0],[158.81,6.5724],[158.8,15.3582],[158.78,0.8200528],[158.56,3.27248894]],[[158.88,6.2941],[158.91,24.35],[158.92,2.9700406],[158.93,37.3721],[158.95,25.71712417]]]
["bitfinex","SOLUSD",1721298216393,[[158.79,45.0],[158.78,16.7456528],[158.77,12.2],[158.76,6.4238],[158.73,1.25937989]],[[158.83,12.2],[158.85,6.2953],[158.88,64.5358],[158.9,34.5083],[158.91,6.305]]]
["bitfinex","SOLUSD",1721298264433,[[158.9,12.2],[158.88,16.5654],[158.87,6.1268],[158.84,45.0]],[[158.97,6.2905],[158.99,256.5],[159.0,16.2015],[159.01,6.0062],[159.14,10.0]]]
["bitfinex","SOLUSD",1721298332984,[[158.64,12.2],[158.63,46.26068248],[158.62,0.8200528],[158.6,15.1746],[158.59,6.5452]],[[158.66,6.53936886],[158.7,12.2],[158.73,21.5111],[158.74,2.89781838],[158.8,48.8]]]
["bitfinex","SOLUSD",1721298343498,[[158.65,1.26018976],[158.64,16.3085],[158.63,6.1443],[158.61,24.42],[158.56,34.42]],[[158.73,6.54102914],[158.74,6.1241],[158.76,51.0854],[158.77,24.42],[158.8,55.9062]]]
["bitfinex","SOLUSD",1721298385500,[[158.66,1.26014019],[158.64,45.0],[158.63,15.32],[158.62,7.4164528],[158.61,24.43]],[[158.72,6.52048382],[158.75,6.2992],[158.76,22.4342],[158.77,24.43],[158.78,8.06400874]]]
["bitfinex","SOLUSD",1721298448889,[[158.63,46.26053847],[158.62,13.0200528],[158.57,16.137],[158.56,65.2576],[158.53,18.93]],[[158.67,18.7210213],[158.71,6.3009],[158.72,12.2],[158.74,38.2655],[158.84,57.03370636]]]
["bitfinex","SOLUSD",1721298514822,[[158.62,1.58079594],[158.61,57.2],[158.59,16.6211],[158.58,6.109],[158.56,22.2]],[[158.63,6.58387542],[158.68,1.0],[158.69,15.8781],[158.73,6.4358],[158.83,41.4805]]]
["bitfinex","SOLUSD",1721298574255,[[158.66,45.0],[158.65,12.2],[158.63,6.4514],[158.62,0.3200528],[158.6,16.2898]],[[158.67,6.58130602],[158.7,19.5013],[158.73,1.54071601],[158.74,17.92936902],[158.77,25.244]]]
["bitfinex","SOLUSD",1721298603089,[[158.62,0.3200528],[158.53,12.2],[158.52,17.49592429],[158.51,6.6518],[158.48,48.8]],[[158.63,51.28798811],[158.64,80.3179],[158.65,17.29891601],[158.68,31.5118],[158.7,280.07862005]]]
["bitfinex","SOLUSD",1721298653052,[[158.65,1.26024673],[158.64,6.4321],[158.63,16.1751],[158.61,24.42],[158.59,16.576465]],[[158.72,1.0],[158.73,6.3001],[158.75,22.5462],[158.76,30.99646509],[158.78,34.6753]]]
["bitfinex","SOLUSD",1721298713741,[[158.73,31.2129],[158.69,63.76795426]],[[158.86,6.2951],[158.89,22.0436],[158.94,256.5],[159.0,31.68347816],[159.02,395.2200528]]]
["bitfinex","SOLUSD",1721298746455,[[158.82,45.0],[158.81,13.44898688],[158.8,21.6039],[158.75,10.0],[158.7,9.4544938]],[[158.86,12.19],[158.87,1.0],[158.89,6.2938],[158.9,6.56512261],[158.93,15.7308]]]
["bitfinex","SOLUSD",1721298796891,[[158.78,45.0],[158.75,27.2824],[158.73,1.25933487],[158.71,16.6441],[158.69,18.93]],[[158.81,13.19],[158.84,6.57302818],[158.86,22.7383],[158.88,67.37558989],[160.48,0.1]]]
["bitfinex","SOLUSD",1721298833844,[[158.69,45.0],[158.68,12.19],[158.65,1.26021405],[158.64,21.65304243],[158.63,22.747]],[[158.72,1.0],[158.73,12.19],[158.75,6.2993],[158.77,6.57710637],[158.79,15.7444]]]
["bitfinex","SOLUSD",1721298891395,[[158.81,45.0],[158.8,12.19],[158.76,16.3072],[158.75,16.3413],[158.73,9.45603408]],[[158.85,1.0],[158.86,12.19],[158.87,12.87620701],[158.9,21.1354],[158.91,15.7325]]]
["bitfinex","SOLUSD",1721298914202,[[158.83,46.25893268],[158.82,12.19],[158.77,19.45556601],[158.75,18.93],[157.89,108.18087873]],[[158.87,12.19],[158.88,7.2941],[158.89,6.57758618],[158.9,15.6012],[158.92,22.3552]]]
["bitfinex","SOLUSD",1721298943820,[[158.99,1.25777372],[158.98,45.0],[158.97,12.19],[158.93,15.7199],[158.87,9.44890048]],[[159.02,13.0100528],[159.03,14.36516458],[159.05,15.3127],[159.07,6.5269],[159.11,56.6568]]]
["bitfinex","SOLUSD",1721299012303,[[159.08,1.25701547],[159.06,27.6711],[159.02,6.0767],[159.01,10.0],[158.99,18.89]],[[159.11,12.19],[159.12,1.5],[159.13,6.2844],[159.16,22.0568],[159.18,0.8200528]]]
["bitfinex","SOLUSD",1721299056462,[[159.08,1.59671113],[159.07,1.45423587],[159.06,45.0],[159.05,68.6585],[158.88,6.19542695]],[[159.17,14.35369917],[159.18,0.8200528],[159.2,31.2679],[159.21,6.1432],[159.58,1609.4]]]
["bitfinex","SOLUSD",1721299101992,[[159.11,46.25669115],[159.1,12.15],[159.07,9.4391826],[159.06,15.4288],[159.05,35.3164]],[[159.15,12.15],[159.16,6.56913832],[159.17,6.2827],[159.18,2.3200528],[159.19,6.5264]]]
["bitfinex","SOLUSD",1721299171714,[[159.1,1.25681724],[159.09,45.0],[159.08,12.15],[159.07,9.44264893],[159.04,57.5705]],[[159.13,12.15],[159.14,6.55874143],[159.16,6.2833],[159.18,2.3200528],[159.19,37.0185]]]
["bitfinex","SOLUSD",1721299215595,[[159.08,1.2570505],[159.07,45.0],[159.06,12.15],[159.05,25.72018547],[159.04,6.2815]],[[159.11,12.15],[159.12,1.5],[159.13,6.56343123],[159.15,6.2834],[159.18,7.3917528]]]
["bitfinex","SOLUSD",1721299267508,[[159.1,12.15],[159.08,46.25697865],[159.07,15.733],[159.06,6.3389],[159.05,19.4397872]],[[159.14,6.5543095],[159.16,1.5],[159.17,22.6103],[159.18,7.1023528],[159.22,15.7022]]]
["bitfinex","SOLUSD",1721299293972,[[159.17,45.0],[159.14,13.40644346],[159.12,16.2645],[159.11,6.6261],[159.09,38.32606025]],[[159.18,0.8200528],[159.19,13.65],[159.2,6.56072589],[159.22,6.2807],[159.53,717.41794591]]]
["bitfinex","SOLUSD",1721299360214,[[158.91,1.01737988],[158.9,45.0],[158.89,12.15],[158.88,1.45597495],[158.85,6.2165]],[[158.95,13.65],[158.96,6.284],[158.98,6.2902],[159.01,38.20208187],[159.14,10.0]]]
["bitfinex","SOLUSD",1721299372758,[[158.96,45.0],[158.94,12.15],[158.91,1.25801836],[158.9,16.005],[158.88,68.93597495]],[[158.99,13.65],[159.01,28.8187],[159.02,6.55893065],[159.04,12.15],[159.08,21.75533386]]]
["bitfinex","SOLUSD",1721299432168,[[159.06,45.0],[159.04,12.15],[159.0,1.25731764],[158.99,15.3032],[158.98,6.2655]],[[159.08,6.2861],[159.09,8.06426008],[159.11,21.9254]]]
["bitfinex","SOLUSD",1721299481616,[[159.02,12.15],[158.97,1.25771529],[158.96,58.04512998],[158.95,16.53],[158.94,6.0755]],[[159.04,6.56251049],[159.05,1.5],[159.06,22.4823],[159.07,12.15],[159.08,6.2862]]]
["bitfinex","SOLUSD",1721299526160,[[158.98,13.40793664],[158.97,45.0],[158.91,25.2808],[158.9,25.0845],[158.89,9.44792578]],[[158.99,6.56439028],[159.02,1.5],[159.04,34.1472],[159.05,6.0928],[159.11,50.305]]]
["bitfinex","SOLUSD",1721299580836,[[159.15,12.15],[159.14,1.2567209],[159.13,45.0],[159.08,16.2158],[159.07,28.88]],[[159.18,2.3200528],[159.19,15.5754],[159.2,24.98992894],[159.23,21.9188],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721299619255,[[159.11,45.0],[159.1,12.15],[159.09,9.43807169],[159.06,1.25686519],[159.05,22.1215]],[[159.16,12.15],[159.17,12.84106329],[159.18,7.1118528],[159.19,15.5754],[160.28,4.11]]]
["bitfinex","SOLUSD",1721299654894,[[158.98,12.15],[158.97,16.0701],[158.96,9.44190533],[158.93,6.0528],[158.91,41.03]],[[159.04,13.65],[159.05,6.2873],[159.08,13.19275224],[159.09,15.211],[159.1,15.7135]]]
["bitfinex","SOLUSD",1721299707452,[[159.0,1.25772956],[158.99,45.0],[158.98,12.15],[158.96,9.44588222],[158.94,6.1507]],[[159.03,6.2881],[159.04,35.6211889],[159.07,6.4437],[159.1,5.75055128],[159.14,6.296]]]
["bitfinex","SOLUSD",1721299751282,[[158.95,13.40814641],[158.94,45.0],[158.89,9.44835232],[158.88,48.6],[158.69,2.33501559]],[[159.0,14.36067893],[159.01,34.9642],[159.04,15.7199],[159.06,2.87527564],[159.07,37.7293]]]
["bitfinex","SOLUSD",1721299828979,[[159.03,12.15],[158.97,46.25771311],[158.96,74.35935791],[158.94,10.0],[158.9,26.23779739]],[[159.07,7.7865],[159.08,18.71912408],[159.1,15.7135],[159.14,25.176],[159.15,31.4186]]]
["bitfinex","SOLUSD",1721299842591,[[158.99,13.40779993],[158.94,9.44594808],[158.92,15.4954],[158.87,8.11074831],[158.79,31.65266872]],[[159.04,26.51321564],[159.06,16.3698],[159.07,6.1814],[159.11,28.05527564],[159.2,31.79552434]]]
["bitfinex","SOLUSD",1721299901238,[[159.08,12.15],[159.06,1.25736251],[159.04,12.15],[159.01,15.5328],[159.0,19.44102718]],[[159.11,17.0817],[159.12,19.01998694],[159.14,12.15],[159.17,18.9],[159.31,56.567598]]]
["bitfinex","SOLUSD",1721299930365,[[159.12,13.40647739],[159.11,1.45387028],[159.08,26.4698],[159.07,25.1302],[159.04,58.03385071]],[[159.17,12.15],[159.18,0.8200528],[159.2,16.7659],[159.22,6.2806],[159.23,6.567751]]]
["bitfinex","SOLUSD",1721299999217,[[159.17,47.70939205],[159.16,21.58370548],[159.14,10.0],[159.12,31.05],[159.1,15.4685457]],[[159.18,0.8200528],[159.21,12.15],[159.24,15.2659],[159.26,7.902],[159.27,12.84493402]]]
["bitfinex","SOLUSD",1721300028952,[[159.22,14.358607],[159.21,45.0],[159.2,19.431642],[159.19,0.17],[159.18,0.17]],[[159.28,12.15],[159.3,15.6659],[159.31,12.77871174],[159.33,6.2763],[159.35,1.5695124]]]
["bitfinex","SOLUSD",1721300093135,[[159.24,14.54947746],[159.23,45.0],[159.22,35.32628158],[159.2,31.05],[159.18,6.2661]],[[159.29,12.15],[159.32,17.39814869],[159.33,12.88660816],[159.36,48.6],[159.51,31.01888746]]]
["bitfinex","SOLUSD",1721300145648,[[159.24,2.40010806],[159.23,45.0],[159.21,27.3448],[159.18,10.0],[159.15,21.09408335]],[[159.26,12.15],[159.3,1.24993585],[159.31,22.0647],[159.34,7.38356111],[159.36,48.6]]]
["bitfinex","SOLUSD",1721300206112,[[159.33,47.39775502],[159.32,12.15],[159.3,10.0],[159.29,16.5663],[159.28,74.0563]],[[159.34,0.8200528],[159.38,12.15],[159.4,1.56864296],[159.41,6.55934544],[159.43,21.3618]]]
["bitfinex","SOLUSD",1721300273775,[[159.33,47.39732643],[159.3,22.15],[159.27,18.85],[159.26,29.53391281],[159.25,12.9224]],[[159.34,0.8200528],[159.36,12.15],[159.39,1.56876695],[159.4,6.55889532],[159.41,6.4005]]]
["bitfinex","SOLUSD",1721300311516,[[159.32,0.94565119],[159.31,1.45204507],[159.3,45.0],[159.29,22.49],[159.25,18.85]],[[159.34,0.8200528],[159.35,12.15],[159.36,6.3205],[159.37,15.3703],[159.4,6.55543475]]]
["bitfinex","SOLUSD",1721300354250,[[159.26,2.39909659],[159.25,55.17],[159.24,12.11],[159.23,15.8149],[159.22,6.6374]],[[159.29,12.11],[159.33,1.56938708],[159.34,13.79926527],[159.36,48.44],[159.37,15.3703]]]
["bitfinex","SOLUSD",1721300443639,[[159.36,0.94453819],[159.35,46.45168058],[159.34,10.0],[159.33,15.1334],[159.32,10.0]],[[159.41,1.56849752],[159.42,15.9882],[159.43,13.0951588],[159.45,24.22],[159.47,6.2708]]]
["bitfinex","SOLUSD",1721300470345,[[159.29,0.94673937],[159.28,1.45231856],[159.27,45.0],[159.26,12.12],[159.25,10.0]],[[159.32,12.12],[159.34,1.56892009],[159.35,6.5321],[159.36,12.12],[159.38,22.667]]]
["bitfinex","SOLUSD",1721300540622,[[159.24,0.94753691],[159.23,46.45277461],[159.21,6.0662],[159.2,10.0],[159.17,26.53287995]],[[159.29,1.56965803],[159.31,16.1235],[159.33,6.2763],[159.34,6.408],[159.35,24.23]]]
["bitfinex","SOLUSD",1721300593269,[[159.35,0.94498618],[159.34,1.62177169],[159.33,51.0097],[159.32,10.0],[159.3,15.7742]],[[159.41,1.56869827],[159.42,6.54076162],[159.44,45.8376],[159.46,6.1295],[159.48,18.87]]]
["bitfinex","SOLUSD",1721300633929,[[159.31,45.9460433],[159.3,20.0],[159.28,1.45231856],[159.27,16.6599],[159.1,32.27141823]],[[159.35,18.65436016],[159.36,1.56903586],[159.37,22.2579],[159.4,6.2735],[159.43,18.87]]]
["bitfinex","SOLUSD",1721300687733,[[159.27,45.0],[159.26,33.06724602],[159.25,55.17],[159.2,65.1071],[159.19,26.70923965]],[[159.31,12.12],[159.32,1.56956844],[159.35,28.1049],[159.36,48.48],[159.44,6.282]]]
["bitfinex","SOLUSD",1721300726284,[[159.19,20.94799556],[159.18,15.3253],[159.17,18.5515],[159.16,10.0],[159.14,12.12]],[[159.22,12.12],[159.27,1.57017504],[159.28,48.48],[159.29,28.3463],[159.3,6.54130512]]]
["bitfinex","SOLUSD",1721300790224,[[159.21,45.0],[159.2,32.12],[159.18,1.11853832],[159.17,15.3149],[158.72,5.82314588]],[[159.24,1.57007546],[159.25,12.12],[159.28,6.56319505],[159.29,28.2623],[159.47,72.709]]]
["bitfinex","SOLUSD",1721300802433,[[159.18,21.4593],[159.17,10.0],[159.15,24.24],[159.13,20.31368755],[159.06,389.8]],[[159.3,24.24],[159.31,30.78188029],[159.33,18.86],[159.36,46.48875698],[159.4,31.3686]]]
["bitfinex","SOLUSD",1721300872321,[[159.06,0.95201587],[159.05,45.0],[159.04,20.17],[159.02,11.62469312],[158.98,24.31]],[[159.11,1.57152497],[159.12,13.08341465],[159.13,15.4864],[159.14,30.5938],[159.2,24.31]]]
["bitfinex","SOLUSD",1721300905869,[[159.1,57.15],[159.09,0.95122304],[159.07,10.0],[159.05,20.0],[159.04,48.6]],[[159.15,13.72116452],[159.16,6.56097922],[159.17,16.5601],[159.18,6.2823],[161.61,0.2]]]
["bitfinex","SOLUSD",1721300954034,[[159.09,45.95139769],[159.08,20.0],[159.07,12.15],[159.04,26.6581],[158.93,31.42011646]],[[159.12,12.15],[159.14,1.57133068],[159.15,15.4045],[159.16,6.56111625],[159.17,6.2827]]]
["bitfinex","SOLUSD",1721301013981,[[159.02,0.95298206],[159.01,45.0],[158.98,10.17],[158.96,18.3834],[158.74,5.82896556]],[[159.06,12.15],[159.09,8.13324839],[159.1,6.3249],[159.12,64.0683],[159.15,34.5691]]]
["bitfinex","SOLUSD",1721301052345,[[159.02,45.95306903],[159.01,20.0],[158.99,10.17],[158.98,27.2969],[158.97,6.1996]],[[159.04,12.15],[159.08,1.57196325],[159.09,6.56117018],[159.1,6.2854],[159.12,70.5999]]]
["bitfinex","SOLUSD",1721301119100,[[158.99,0.95317291],[158.98,65.0],[158.97,15.3349],[158.96,16.382],[158.95,1.45533376]],[[159.06,1.572049],[159.07,24.33],[159.08,12.85032467],[159.11,15.8355],[159.5,40.10652117]]]
["bitfinex","SOLUSD",1721301163041,[[158.95,65.95393556],[158.94,23.1672528],[158.93,12.17],[158.91,10.0],[158.88,343.13150909]],[[159.03,1.2473767],[159.04,71.01292975],[159.05,6.2874],[159.09,40.9753],[159.13,6.297]]]
["bitfinex","SOLUSD",1721301222285,[[158.96,45.95411315],[158.94,16.0125528],[158.93,22.17],[158.91,20.0],[138.51,0.2]],[[158.98,12.17],[159.03,8.1331709],[159.04,70.9741],[159.08,3.31311171],[159.09,15.7149]]]
["bitfinex","SOLUSD",1721301326005,[[158.92,1.12489416],[158.91,57.34],[158.9,37.0908833],[158.87,15.9267],[158.85,18.9]],[[158.96,12.17],[159.0,1.57266925],[159.01,16.0104],[159.02,19.00909152],[159.09,18.9]]]
["bitfinex","SOLUSD",1721301338917,[[158.94,45.0],[158.91,0.95504174],[158.9,29.2608833],[158.87,15.9267],[158.66,100.1067398]],[[158.95,12.17],[159.0,8.13447438],[159.01,22.2994],[159.02,6.1576],[159.05,34.619]]]
["bitfinex","SOLUSD",1721301413299,[[158.83,46.2969253],[158.82,12.17],[158.81,36.6318],[158.76,34.8487],[158.74,8.11355833]],[[158.88,12.17],[158.89,1.57356699],[158.9,6.55785045],[158.91,6.2928],[158.92,15.1664]]]
["bitfinex","SOLUSD",1721301448115,[[158.88,1.29615589],[158.87,45.0],[158.86,12.17],[158.85,10.0],[158.83,22.3552]],[[158.92,12.17],[158.95,1.57323512],[158.96,55.2476501],[158.97,27.9508],[159.0,34.6339]]]
["bitfinex","SOLUSD",1721301530419,[[158.62,65.34],[158.61,11.45845344],[158.59,0.8144833],[158.58,6.3173],[158.55,43.34]],[[158.7,1.57575494],[158.71,24.43],[158.73,6.3001],[158.75,6.56749593],[158.78,18.91]]]
["bitfinex","SOLUSD",1721301557038,[[158.61,0.34],[158.6,45.0],[158.59,33.0344833],[158.58,16.3173],[158.53,18.91]],[[158.64,12.22],[158.67,1.57616798],[158.68,6.5702515],[158.71,22.6005],[158.72,48.88]]]
["bitfinex","SOLUSD",1721301630881,[[158.99,0.17],[158.98,57.19],[158.97,0.17],[158.96,16.4115],[158.95,10.0]],[[159.03,12.19],[159.04,1.57222371],[159.06,15.796],[159.07,6.2866],[159.09,40.46347635]]]
["bitfinex","SOLUSD",1721301701550,[[158.9,6.5223],[158.89,15.4001],[158.87,22.19],[158.84,254.8],[158.81,18.89]],[[158.95,1.57305159],[158.96,48.76],[158.99,6.2897],[159.01,16.169],[159.04,83.37]]]
["bitfinex","SOLUSD",1721301742276,[[158.87,45.34],[158.86,15.8155],[158.84,10.0],[158.83,6.3911],[158.67,31.45198402]],[[158.94,1.57332161],[158.95,45.7694],[158.97,6.5373],[159.0,34.6137],[159.1,56.634167]]]
["bitfinex","SOLUSD",1721301764228,[[158.91,45.0],[158.9,0.17],[158.87,12.18],[158.85,10.0],[158.82,18.89]],[[158.92,12.18],[158.95,1.57303568],[158.96,12.18],[158.97,6.2906],[159.0,6.57029248]]]
["bitfinex","SOLUSD",1721301850105,[[158.98,45.0],[158.97,12.18],[158.96,0.34],[158.94,16.3731],[158.92,16.1127]],[[159.02,12.18],[159.04,1.5722663],[159.05,16.0087],[159.06,12.89456401],[159.07,6.2865]]]
["bitfinex","SOLUSD",1721301948580,[[158.94,22.18],[158.93,15.5829],[158.92,6.1879],[158.9,7.59396374],[158.89,43.02801438]],[[159.03,1.57233528],[159.04,12.18],[159.06,15.0944],[159.07,6.1352],[159.11,18.89]]]
["bitfinex","SOLUSD",1721302036041,[[159.04,0.17],[159.03,45.17],[159.02,12.18],[159.01,10.0],[158.76,18.12543062]],[[159.08,12.18],[159.11,1.57164125],[159.12,70.9552],[159.13,12.68418745],[159.14,0.8144833]]]
["bitfinex","SOLUSD",1721302071766,[[159.07,45.17],[159.06,18.6733],[159.05,26.4737],[158.98,26.297],[158.9,421.61392086]],[[159.11,12.18],[159.14,2.3857984],[159.15,12.85209776],[159.16,16.1141],[159.26,21.95407878]]]
["bitfinex","SOLUSD",1721302181152,[[158.97,12.18],[158.95,10.0],[158.9,6.276],[158.86,254.8],[158.81,392.74175821]],[[159.02,12.18],[159.06,17.86879809],[159.08,6.2864],[159.1,6.5775],[159.12,67.61]]]
["bitfinex","SOLUSD",1721302226619,[[159.13,65.34],[159.12,10.0],[159.11,24.31],[159.1,16.5555],[159.09,6.2372]],[[159.14,0.8144833],[159.21,1.57067394],[159.22,15.2401],[159.23,19.04005973],[159.27,15.6968]]]
["bitfinex","SOLUSD",1721302275817,[[159.19,0.17],[159.18,45.0],[159.17,10.17],[159.13,24.31],[159.12,1.45377891]],[[159.22,15.2232],[159.25,1.57033882],[159.26,12.5389],[159.28,30.87528768],[159.54,62.6828]]]
["bitfinex","SOLUSD",1721302331077,[[159.36,0.17],[159.35,45.0],[159.34,22.28],[159.3,15.8752],[158.25,4.11]],[[159.39,12.11],[159.42,23.6982345],[159.43,12.831819],[159.44,12.11],[159.48,34.5366]]]
["bitfinex","SOLUSD",1721302365711,[[159.3,0.17],[159.29,1.45222739],[159.28,0.17],[159.27,22.11],[159.26,20.0]],[[159.35,1.56923316],[159.38,22.7884],[159.43,18.58947631],[159.45,0.8144833],[159.57,31.46291957]]]
["bitfinex","SOLUSD",1721302405247,[[159.27,20.0],[159.26,10.0],[159.25,15.9203],[159.24,6.0495],[159.2,18.86]],[[159.31,12.11],[159.35,1.569244],[159.39,23.2398],[159.4,34.5442],[159.51,62.36508746]]]
["bitfinex","SOLUSD",1721302440599,[[159.39,45.0],[159.38,20.0],[159.37,27.2851],[159.36,6.5071],[159.35,10.0]],[[159.42,12.1],[159.45,2.38269079],[159.46,6.2711],[159.5,22.23087301],[159.51,34.3455]]]
["bitfinex","SOLUSD",1721302508938,[[159.19,45.34],[159.18,30.0],[159.17,27.4843],[159.14,6.5522],[159.12,30.96]],[[159.22,12.1],[159.26,1.57025809],[159.27,16.2883],[159.28,60.7697],[159.29,6.56512044]]]
["bitfinex","SOLUSD",1721302545472,[[159.35,57.27],[159.33,25.2898],[159.32,20.0],[159.28,61.3447],[159.19,9.04748592]],[[159.41,13.66870427],[159.43,21.5233],[159.44,12.7042162],[159.45,0.8144833],[159.52,303.0]]]
["bitfinex","SOLUSD",1721302594839,[[159.38,16.4612],[159.36,16.041],[159.28,9.04066712],[159.27,387.582],[159.25,253.1]],[[159.45,14.48254534],[159.49,15.9764],[159.5,6.0897],[159.52,64.0722],[159.54,18.86]]]
["bitfinex","SOLUSD",1721302640489,[[159.44,92.8143],[159.43,10.0],[159.38,24.8837],[159.37,16.2763],[159.36,48.4]],[[159.45,0.8144833],[159.49,12.1],[159.53,6.2685],[159.55,6.55288482]]]
["bitfinex","SOLUSD",1721302693758,[[159.44,102.5277161],[159.42,15.6975],[159.4,18.84],[159.37,6.59615361],[159.36,48.4]],[[159.45,0.8144833],[159.53,12.1],[159.54,16.4152],[159.55,6.1116],[159.56,1.56722402]]]
["bitfinex","SOLUSD",1721302762326,[[159.58,45.0],[159.57,4.74602609],[159.56,12.1],[159.53,10.0],[159.52,12.1]],[[159.61,12.9144833],[159.63,1.56653599],[159.64,22.745],[159.65,12.63263006],[159.68,67.24]]]
["bitfinex","SOLUSD",1721302830684,[[159.49,45.0],[159.47,75.0],[159.46,6.4318],[159.44,16.0094],[159.4,26.24793139]],[[159.52,12.1],[159.56,1.5673008],[159.57,12.80680273],[159.59,15.5176],[159.6,89.3023]]]
["bitfinex","SOLUSD",1721302841303,[[159.55,45.0],[159.54,12.1],[159.53,11.43154971],[159.52,10.0],[159.5,15.2253]],[[159.59,12.1],[159.61,0.8144833],[159.63,1.56653671],[159.64,6.2641],[159.66,6.54579009]]]
["bitfinex","SOLUSD",1721302888534,[[159.52,12.1],[159.51,30.17],[159.5,45.0],[159.49,0.34],[159.46,21.2402]],[[159.57,12.1],[159.59,1.56687428],[159.6,6.53081642],[159.61,22.1232833],[159.62,6.4365]]]
["bitfinex","SOLUSD",1721302952292,[[159.45,16.4516],[159.44,6.0395],[159.43,12.1],[159.41,10.0],[159.38,253.1]],[[159.49,13.66766129],[159.54,22.1164],[159.55,6.4178],[159.56,6.53019057],[159.57,19.0]]]
["bitfinex","SOLUSD",1721302989207,[[159.58,67.1],[159.57,0.34],[159.56,15.2095],[159.54,6.024],[159.52,67.23]],[[159.61,0.8144833],[159.63,12.1],[159.66,1.56635523],[159.67,12.81185765],[159.68,48.4]]]
["bitfinex","SOLUSD",1721303065891,[[159.54,45.17],[159.53,33.4396],[159.52,10.17],[159.47,18.83],[159.46,260.50793139]],[[159.58,12.1],[159.61,2.38076096],[159.63,6.2646],[159.66,38.16231502],[159.68,67.23]]]
["bitfinex","SOLUSD",1721303196110,[[159.52,1.25349793],[159.51,45.0],[159.5,20.0],[159.49,10.0],[159.48,12.27]],[[159.54,12.1],[159.59,1.56692763],[159.6,48.4],[159.62,15.6625],[159.64,45.53938161]]]
["bitfinex","SOLUSD",1721303218623,[[159.58,1.25308479],[159.56,45.0],[159.55,14.74655806],[159.52,22.1376],[159.36,3.24331554]],[[159.6,12.1],[159.63,6.2645],[159.65,1.56629341],[159.66,21.76740768],[159.68,119.74554884]]]
["bitfinex","SOLUSD",1721303307672,[[159.73,49.7441517],[159.7,1.25187249],[159.65,25.9147],[159.64,6.5122]],[[159.74,12.1],[159.76,0.46150922],[159.77,0.8144833],[159.79,6.2583],[159.81,16.1004]]]
["bitfinex","SOLUSD",1721303366723,[[159.67,45.0],[159.66,13.35258178],[159.65,19.78534886],[159.63,10.0],[159.6,12.1]],[[159.7,0.46150922],[159.71,12.1],[159.72,6.2609],[159.74,16.1739],[159.75,6.1329]]]
["bitfinex","SOLUSD",1721303415487,[[159.61,1.25287463],[159.6,45.0],[159.59,32.1],[159.57,34.56607467],[159.46,47.2690796]],[[159.64,12.1],[159.67,0.46150922],[159.68,18.3626],[159.69,12.94857514],[159.72,30.9831]]]
["bitfinex","SOLUSD",1721303431980,[[159.65,45.0],[159.64,5.99733648],[159.62,37.58398803],[159.59,30.0],[159.55,25.113]],[[159.67,12.1],[159.7,0.46150922],[159.71,6.2614],[159.73,6.204],[159.74,6.54396603]]]
["bitfinex","SOLUSD",1721303477434,[[159.66,4.74474606],[159.61,1.25290873],[159.6,15.1495],[159.58,15.57663092],[159.57,12.1]],[[159.67,18.82440922],[159.68,48.4],[159.7,15.82],[159.71,15.6537],[179.71,1.0]]]
["bitfinex","SOLUSD",1721303542898,[[159.45,45.0],[159.43,1.25413743],[159.42,15.7536],[159.41,12.1],[159.4,9.38712639]],[[159.46,12.1],[159.51,6.73080922],[159.52,48.4],[159.53,6.5257],[159.54,22.96695912]]]
["bitfinex","SOLUSD",1721303623168,[[159.37,45.0],[159.33,9.38849441],[159.32,13.35488091],[159.31,10.0],[159.3,21.4689]],[[159.38,12.1],[159.4,0.46150922],[159.42,6.2728],[159.43,13.06485875],[159.44,63.6293]]]
["bitfinex","SOLUSD",1721303648910,[[159.43,46.25425526],[159.42,12.1],[159.41,15.6874],[159.4,6.3262],[159.39,0.17]],[[159.47,12.1],[159.48,0.46150922],[159.51,12.91905535],[159.55,33.02036829],[159.59,50.69429597]]]
["bitfinex","SOLUSD",1721303723660,[[159.44,46.25418967],[159.43,12.1],[159.4,22.82],[159.37,10.0],[159.24,1.09081954]],[[159.48,12.1],[159.5,6.2696],[159.52,18.74523532],[159.54,37.0449],[179.71,1.0]]]
["bitfinex","SOLUSD",1721303800077,[[159.46,58.3539664],[159.44,35.2902],[159.42,6.0845],[159.4,10.0],[159.39,18.83]],[[159.5,18.08302949],[159.51,12.56150922],[159.52,6.55572716],[159.53,6.2686],[159.55,2.43785811]]]
["bitfinex","SOLUSD",1721303843142,[[159.42,46.25437527],[159.41,27.4757],[159.37,10.0],[159.36,37.0555],[159.25,31.25243731]],[[159.48,0.46150922],[159.49,6.55712626],[159.5,6.2697],[159.51,22.8453],[159.52,64.0723]]]
["bitfinex","SOLUSD",1721303850725,[[159.47,1.25403322],[159.46,45.0],[159.45,12.1],[159.42,6.557],[159.41,25.3757]],[[159.5,12.1],[159.51,0.46150922],[159.52,12.82475395],[159.54,15.7257],[159.55,28.0347]]]
["bitfinex","SOLUSD",1721303938904,[[159.6,46.25295507],[159.59,12.1],[159.58,20.0],[159.56,16.2924],[159.54,16.6186]],[[159.64,12.1],[159.65,0.46150922],[159.66,6.2633],[159.67,6.55002733],[159.68,12.1]]]
["bitfinex","SOLUSD",1721303985175,[[159.59,45.0],[159.58,13.35302917],[159.57,65.0],[159.56,23.0846],[159.53,10.0]],[[159.63,12.1],[159.64,0.46150922],[159.65,6.55053088],[159.66,6.2634],[159.68,49.17672997]]]
["bitfinex","SOLUSD",1721304021045,[[159.59,17.81259746],[159.58,12.1],[159.57,6.4154],[159.56,10.0],[159.39,37.88573421]],[[159.63,12.1],[159.67,0.46150922],[159.68,18.3626],[159.72,15.6528],[159.73,23.0277]]]
["bitfinex","SOLUSD",1721304078612,[[159.74,1.25183122],[159.73,45.0],[159.72,12.1],[159.7,15.2544],[159.69,10.0]],[[159.77,12.9144833],[159.78,6.72010922],[159.81,22.88778385],[159.83,6.3446],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721304120852,[[159.82,103.79901147],[159.8,6.3913],[159.76,48.4],[159.68,31.36006487],[159.18,9.02035594]],[[159.83,0.07032932],[159.9,12.1],[159.91,6.2535],[159.93,1.27599252],[159.94,29.61161686]]]
["bitfinex","SOLUSD",1721304175777,[[159.88,16.49968854],[159.86,6.5018],[159.83,10.0],[159.81,9.2813868],[159.28,9.01914947]],[[159.92,12.56150922],[159.93,0.8144833],[159.94,6.2524],[159.97,22.14254498],[160.02,50.0565]]]
["bitfinex","SOLUSD",1721304210615,[[159.79,1.25158405],[159.78,16.0608],[159.77,12.1],[159.76,6.0869],[159.73,10.0]],[[159.83,12.56150922],[159.85,6.2559],[159.88,15.6371],[159.9,0.17],[159.93,3.10928423]]]
["bitfinex","SOLUSD",1721304249087,[[159.85,1.25102144],[159.84,57.1],[159.8,25.7381],[159.78,25.2668],[159.76,48.4]],[[159.89,18.81580922],[159.92,6.51067111],[159.93,0.8144833],[160.0,48.4],[161.97,0.69373504]]]
["bitfinex","SOLUSD",1721304301433,[[159.77,1.25149134],[159.76,12.1],[159.74,15.0077],[159.73,10.0],[159.72,15.30504552]],[[159.81,12.1],[159.84,6.71780922],[159.87,15.5666],[159.88,21.6958],[160.15,71.12504937]]]
["bitfinex","SOLUSD",1721304318849,[[159.74,1.25187692],[159.73,57.1],[159.72,20.0],[159.71,10.0],[159.7,15.5832]],[[159.78,12.1],[159.81,6.71890922],[159.83,13.1970227],[159.84,48.4],[160.01,53.22327248]]]
["bitfinex","SOLUSD",1721304381381,[[159.84,1.2510538],[159.83,72.1513],[159.81,10.0],[159.77,24.9135],[159.66,31.52677273]],[[159.88,12.1],[159.89,6.71580922],[159.91,6.53566327],[159.92,54.6717],[160.07,104.0900342]]]
["bitfinex","SOLUSD",1721304427220,[[159.92,1.25047446],[159.91,12.1],[159.89,20.0],[159.88,16.5956],[159.87,10.0]],[[159.93,0.8144833],[159.97,12.56150922],[159.99,12.77622803],[160.0,23.1422],[160.04,15.6217]]]
["bitfinex","SOLUSD",1721304474184,[[159.99,20.0],[159.96,10.0],[159.93,18.79],[159.81,31.11249167],[159.31,11.63227261]],[[160.07,0.46150922],[160.09,7.0610833],[160.1,6.5576],[160.13,22.11965502]]]
["bitfinex","SOLUSD",1721304510655,[[160.08,86.99],[160.05,2.69428404],[160.04,33.9089],[160.02,6.5023],[160.0,57.2045861]],[[160.09,0.3144833],[160.15,0.46150922],[160.16,33.0403],[160.19,6.2426],[160.5,71.12504937]]]
["bitfinex","SOLUSD",1721304554770,[[160.16,13.23825437],[160.15,26.4525],[160.14,8.51087441],[160.13,6.4656],[160.12,13.145087]],[[160.22,11.99],[160.24,1.6165968],[160.27,6.2396],[160.3,6.1238],[160.44,31.30907171]]]
["bitfinex","SOLUSD",1721304620866,[[160.25,20.0],[160.24,46.24780733],[160.23,21.99],[160.21,16.4661],[160.19,6.5918]],[[160.28,11.99],[160.32,12.45150922],[160.33,6.2372],[160.35,15.7615],[160.37,18.79]]]
["bitfinex","SOLUSD",1721304650355,[[160.26,1.24779629],[160.25,11.99],[160.24,20.0],[160.23,16.5034],[160.21,16.0849]],[[160.3,12.45150922],[160.31,0.17],[160.32,12.5268],[160.36,15.3549],[160.5,52.70231993]]]
["bitfinex","SOLUSD",1721304715687,[[160.46,21.24609642],[160.45,51.229],[160.44,10.0],[160.42,23.87],[160.41,18.2244]],[[160.53,0.46150922],[160.54,6.229],[160.56,0.8144833],[160.58,42.59],[160.63,31.43056578]]]
["bitfinex","SOLUSD",1721304740724,[[160.59,10.0],[160.58,66.24510363],[160.54,42.59],[160.53,15.263],[160.52,6.5082]],[[160.7,23.87],[160.71,16.1849],[160.72,22.4774833],[160.75,18.72],[160.86,10.0]]]
["bitfinex","SOLUSD",1721304757928,[[160.61,17.44133394],[160.6,20.0],[160.59,63.00057139],[160.57,9.17614243],[160.54,23.87]],[[160.7,0.17],[160.71,23.87],[160.72,0.8144833],[160.73,34.2746],[160.87,0.8144833]]]
["bitfinex","SOLUSD",1721304796956,[[160.93,1.2425908],[160.91,6.1061],[160.89,1.43778545],[160.88,30.0],[160.87,45.0]],[[160.98,6.2119],[161.0,16.48451774],[161.01,23.87],[161.03,35.0602833],[161.04,31.0484]]]
["bitfinex","SOLUSD",1721304830632,[[160.99,1.24213357],[160.98,10.0],[160.97,1.43707089],[160.94,16.4735],[160.92,6.2778]],[[161.0,16.48451774],[161.03,0.8144833],[161.05,6.2092],[161.09,23.73],[161.11,18.72]]]
["bitfinex","SOLUSD",1721304867948,[[161.08,1.24143074],[161.06,17.95566785],[161.04,10.0],[161.01,6.2193],[161.0,22.48749363]],[[161.13,0.3419089],[161.17,45.7005],[161.19,40.31209489],[161.2,23.73],[161.3,40.9995]]]
["bitfinex","SOLUSD",1721304928148,[[161.03,1.24169497],[161.02,11.43662465],[161.01,20.0],[161.0,23.73],[160.98,15.6584]],[[161.1,0.3419089],[161.12,15.5234],[161.13,6.2041],[161.15,18.72],[161.16,6.205]]]
["bitfinex","SOLUSD",1721304943172,[[161.18,7.540917],[161.17,59.7913],[161.16,10.0],[161.15,46.43546572],[161.12,33.89138003]],[[161.26,0.8264834],[161.3,16.1878],[161.31,6.4951],[161.34,0.07032932],[161.37,15.4923]]]
["bitfinex","SOLUSD",1721304985731,[[161.65,1.23691281],[161.63,20.0],[161.62,10.0],[161.59,26.57],[161.58,6.1897]],[[161.71,6.1839],[161.74,1.31209867],[161.75,17.41189376],[161.76,18.72],[161.77,6.1481]]]
["bitfinex","SOLUSD",1721305003394,[[161.63,1.23701482],[161.62,65.0],[161.61,10.0],[161.6,9.01833383],[161.58,15.23933956]],[[161.7,1.54626872],[161.72,6.1836],[161.75,36.13209376],[161.76,26.57],[161.9,10.0]]]
["bitfinex","SOLUSD",1721305044353,[[161.52,1.23812521],[161.51,20.0],[161.5,6.6168],[161.49,8.4007467],[161.48,10.0]],[[161.57,1.54752257],[161.58,6.1888],[161.62,57.7987],[161.65,12.53749185],[161.74,40.914]]]
["bitfinex","SOLUSD",1721305078373,[[161.61,1.23721962],[161.6,6.5564],[161.59,15.8112],[161.58,30.0],[161.57,45.0]],[[161.68,6.5095511],[161.71,18.59],[161.74,44.35225113],[161.78,57.4763],[161.84,37.4012979]]]
["bitfinex","SOLUSD",1721305119724,[[161.33,23.63],[161.31,21.23950334],[161.28,24.1367468],[161.26,16.5982],[161.22,20.46819539]],[[161.38,6.1966],[161.43,18.59],[161.44,22.09199565],[161.46,30.9686],[161.47,30.2187]]]
["bitfinex","SOLUSD",1721305153527,[[161.37,23.76490402],[161.34,18.44719122],[161.33,26.51],[161.32,7.94715611],[161.19,1.98534147]],[[161.45,6.1939],[161.49,18.59],[161.5,31.7122],[161.53,45.0],[161.54,30.9523]]]
["bitfinex","SOLUSD",1721305182055,[[161.33,21.4592],[161.31,1.23946574],[161.28,8.45390291],[161.27,36.58],[161.22,18.59]],[[161.39,6.1964],[161.41,18.59],[161.43,0.17],[161.44,15.486],[161.46,21.95577452]]]
["bitfinex","SOLUSD",1721305237936,[[161.39,46.2390699],[161.38,33.61],[161.36,23.61],[161.33,15.71667952],[161.32,5.96746848]],[[161.4,47.15303956],[161.5,40.4652],[161.51,6.0478],[161.54,39.0867],[161.68,30.80993925]]]
["bitfinex","SOLUSD",1721305271978,[[161.28,0.5067468],[161.23,23.64],[161.2,1.24024715],[161.18,10.0],[161.16,6.2534]],[[161.29,1.24913398],[161.31,31.1533],[161.32,0.17],[161.33,16.5554],[161.37,15.4927]]]
["bitfinex","SOLUSD",1721305322712,[[161.16,11.83],[161.12,48.1512979],[161.08,31.6241],[161.03,253.1],[160.99,8.94470886]],[[161.2,18.64],[161.21,6.203],[161.24,15.4527],[161.26,6.2615],[161.37,40.9847]]]
["bitfinex","SOLUSD",1721305355263,[[161.12,12.6612979],[161.05,1.24125362],[161.04,68.7884],[161.03,10.0],[160.92,8.94807295]],[[161.13,0.17],[161.15,1.24913398],[161.16,18.64],[161.17,18.0346],[161.18,15.1974]]]
["bitfinex","SOLUSD",1721305371297,[[161.03,11.83],[160.98,1.24191379],[160.96,316.2058],[160.95,7.1158979],[160.8,48.85036942]],[[161.05,0.17],[161.07,18.64],[161.08,11.83],[161.1,15.519],[161.12,11.83]]]
["bitfinex","SOLUSD",1721305436256,[[161.08,1.24148754],[161.07,23.72],[161.05,45.0],[161.03,10.0],[161.02,16.4697]],[[161.13,0.41783608],[161.14,15.7127],[161.16,31.242],[161.18,6.47237049],[161.2,15.5091]]]
["bitfinex","SOLUSD",1721305452448,[[161.19,11.84],[161.13,1.24101448],[161.12,47.36],[161.11,10.0],[161.08,22.3161]],[[161.21,0.41783608],[161.22,16.1924],[161.23,6.2023],[161.24,24.8734],[161.27,11.84]]]
["bitfinex","SOLUSD",1721305524923,[[161.14,11.84],[161.09,1.24114818],[161.08,45.0],[161.07,31.4716],[161.04,53.567]],[[161.17,0.17],[161.18,0.41783608],[161.19,11.84],[161.21,6.5081],[161.22,35.1893]]]
["bitfinex","SOLUSD",1721305546242,[[161.07,11.84],[161.03,1.2416735],[161.02,15.2284],[161.01,6.0241],[160.97,21.4354]],[[161.12,12.42783608],[161.14,24.8458],[161.15,21.9635],[161.18,15.5111],[161.2,47.36]]]
["bitfinex","SOLUSD",1721305595777,[[160.93,11.84],[160.9,1.24284833],[160.88,47.36],[160.87,16.1386],[160.85,6.1002]],[[160.95,0.58783608],[160.97,40.4576],[160.98,11.84],[161.0,15.5285]]]
["bitfinex","SOLUSD",1721305632401,[[160.9,11.84],[160.84,1.24299902],[160.83,45.0],[160.82,15.8089],[160.81,10.0]],[[160.93,0.58783608],[160.95,18.4498],[160.96,34.2848],[160.97,6.2126],[160.99,15.5292]]]
["bitfinex","SOLUSD",1721305691794,[[160.86,11.84],[160.83,1.24334728],[160.81,6.4829],[160.8,47.36],[160.79,16.4408979]],[[160.91,25.0646],[160.92,11.84],[160.95,13.07462186],[160.96,27.4391],[161.0,8.4563287]]]
["bitfinex","SOLUSD",1721305761523,[[160.84,1.24300769],[160.83,15.2516],[160.82,6.5822],[160.8,47.36],[160.77,7.01722277]],[[160.92,25.0643],[160.93,11.84],[160.94,21.7292],[160.96,15.5321],[160.98,6.41045187]]]
["bitfinex","SOLUSD",1721305785571,[[160.93,11.84],[160.88,47.36],[160.84,20.0],[160.83,10.0],[160.65,14.55774003]],[[160.97,0.17],[160.98,59.7537],[160.99,6.40318197],[161.03,15.5255],[161.04,47.36]]]
["bitfinex","SOLUSD",1721305841325,[[161.0,11.24179478],[160.98,6.1497],[160.96,35.83071996],[160.94,29.08879752],[160.93,33.9107]],[[161.13,12.6349],[161.14,15.4279],[161.15,6.41081427],[161.18,15.5107],[161.27,10.0]]]
["bitfinex","SOLUSD",1721305864312,[[160.87,1.24274077],[160.85,6.4739],[160.84,9.17559965],[160.83,25.8073],[160.8,34.23094499]],[[160.98,0.17],[160.99,18.68],[161.0,26.2112],[161.03,51.0887],[161.04,41.9075]]]
["bitfinex","SOLUSD",1721305883845,[[160.83,1.24292036],[160.82,82.02],[160.81,22.1933],[160.79,0.8312979],[160.78,9.1817803]],[[160.98,24.8921],[160.99,6.41763126],[161.01,6.3816],[161.02,31.2052],[161.06,31.0446]]]
["bitfinex","SOLUSD",1721305923002,[[160.93,33.1421],[160.92,10.0],[160.91,46.24236652],[160.9,15.5836],[160.88,26.85]],[[161.1,6.0705],[161.11,30.739],[161.18,31.0221],[161.2,36.68],[161.22,60.6252782]]]
["bitfinex","SOLUSD",1721305953223,[[160.85,1.24297821],[160.84,45.0],[160.83,6.1204],[160.81,16.6443],[160.8,10.0]],[[160.94,0.17],[160.97,0.56681285],[160.98,38.68],[160.99,6.40574388],[161.15,390.4]]]
["bitfinex","SOLUSD",1721305990631,[[160.87,1.24292836],[160.86,45.0],[160.85,16.0331],[160.83,32.94805236],[160.82,10.0]],[[160.95,0.17],[160.96,6.77951285],[160.97,38.68],[161.0,51.71142241],[161.09,31.0388]]]
["bitfinex","SOLUSD",1721306020341,[[161.02,1.24187912],[161.0,6.0769],[160.99,16.3276],[160.96,10.0],[160.95,23.76]],[[161.09,6.77451285],[161.11,20.0],[161.12,23.76],[161.14,21.93623446],[161.27,50.19240387]]]
["bitfinex","SOLUSD",1721306060996,[[160.93,1.2423863],[160.92,23.165],[160.88,42.92985206],[160.8,29.35725463],[160.77,8.95560741]],[[161.0,6.2112],[161.01,0.56681285],[161.03,64.2999],[161.05,15.5235],[161.06,20.0]]]
["bitfinex","SOLUSD",1721306075984,[[161.03,1.24170189],[161.02,22.737],[160.98,10.17],[160.97,32.92305561],[160.92,6.22]],[[161.09,0.17],[161.1,0.56681285],[161.12,48.6468],[161.16,16.5271],[161.17,21.662]]]
["bitfinex","SOLUSD",1721306132446,[[161.14,0.17],[161.13,46.24065265],[161.12,25.8724],[161.1,6.52],[161.08,29.94]],[[161.23,0.56681285],[161.24,23.72],[161.25,6.2015],[161.26,15.5904],[161.28,25.2881]]]
["bitfinex","SOLUSD",1721306173475,[[161.3,1.23934005],[161.27,15.7896],[161.26,16.0295],[161.23,9.10204732],[161.11,3.30628377]],[[161.37,6.197],[161.39,0.56681285],[161.4,26.57],[161.42,34.1676],[161.44,32.8406]]]
["bitfinex","SOLUSD",1721306203524,[[161.15,1.2406716],[161.13,22.2725],[161.11,10.0],[161.09,7.51823955],[161.08,253.1]],[[161.23,6.76921285],[161.24,46.74],[161.26,18.68],[161.28,32.8486],[161.37,285.5854]]]
["bitfinex","SOLUSD",1721306240227,[[160.97,16.0009],[160.95,2.07343532],[160.93,6.4008],[160.91,10.0],[160.88,9.14647401]],[[161.01,0.56681285],[161.02,23.69],[161.04,6.2096],[161.07,6.3787],[161.09,25.12914061]]]
["bitfinex","SOLUSD",1721306274067,[[161.03,21.5768],[161.02,10.0],[161.01,1.41166716],[160.98,9.14272538],[160.96,18.65]],[[161.1,23.69],[161.12,0.56681285],[161.14,16.5233],[161.15,6.4567],[161.18,15.5109]]]
["bitfinex","SOLUSD",1721306281063,[[161.1,17.5387518],[161.05,10.0],[161.03,6.0179],[161.02,9.12673043],[161.0,18.65]],[[161.16,0.56681285],[161.19,15.855],[161.2,42.34],[161.23,37.3088],[161.28,23.69]]]
["bitfinex","SOLUSD",1721306348648,[[161.22,1.24014246],[161.21,6.1055],[161.2,10.0],[161.18,16.6535],[161.14,6.79601733]],[[161.28,23.69],[161.31,22.5121],[161.33,15.4964],[161.34,18.65],[161.36,23.69]]]
["bitfinex","SOLUSD",1721306376158,[[161.17,46.24046859],[161.16,10.17],[161.15,0.17],[161.14,45.17],[161.13,22.9737]],[[161.27,23.69],[161.29,6.2002],[161.31,22.4534],[161.34,15.4956],[161.36,309.2774]]]
["bitfinex","SOLUSD",1721306423836,[[161.31,10.0],[161.3,46.23969845],[161.29,0.17],[161.28,6.5847],[161.25,9.09031823]],[[161.42,1.2638782],[161.43,18.65],[161.44,23.06435133],[161.45,6.1855],[161.56,25.27608261]]]
["bitfinex","SOLUSD",1721306454241,[[161.31,1.40953104],[161.3,10.0],[161.29,0.17],[161.28,45.0],[161.27,15.5561]],[[161.39,23.69],[161.41,6.1957],[161.42,1.2638782],[161.43,40.0566],[161.45,15.4851]]]
["bitfinex","SOLUSD",1721306464945,[[161.26,15.0259],[161.25,7.35172966],[161.23,10.0],[161.2,9.09316817],[161.16,18.65]],[[161.33,23.69],[161.34,6.1981],[161.36,40.1639],[161.38,34.3119],[161.4,30.9801]]]
["bitfinex","SOLUSD",1721306525906,[[161.18,1.24068716],[161.14,26.5792],[161.12,13.43231733],[161.09,253.1],[161.08,16.3508]],[[161.25,23.67],[161.27,22.6614],[161.28,23.67],[161.29,25.1455],[161.42,1.2638782]]]
["bitfinex","SOLUSD",1721306539119,[[161.02,1.24185187],[161.0,10.0],[160.98,9.12887591],[160.97,15.485],[160.96,12.81761733]],[[161.1,23.67],[161.11,6.2073],[161.15,40.23054259],[161.16,21.5394],[161.26,29.77980268]]]
["bitfinex","SOLUSD",1721306600640,[[161.01,9.13824312],[160.97,6.2119],[160.96,1.24232315],[160.95,12.6812979],[160.93,9.14918047]],[[161.04,47.4],[161.05,6.2095],[161.06,18.63],[161.07,15.331],[161.08,12.75633885]]]
["bitfinex","SOLUSD",1721306616575,[[160.95,0.8312979],[160.92,6.2141],[160.9,11.85],[160.87,11.2427113],[160.82,10.0]],[[160.96,11.85],[161.0,6.2115],[161.02,60.5501],[161.04,53.89157333],[161.05,15.5238]]]
["bitfinex","SOLUSD",1721306661005,[[160.95,0.8312979],[160.87,6.2161],[160.86,15.971],[160.85,1.24309929],[160.84,6.287]],[[160.96,45.0127],[160.98,15.5302],[160.99,22.1506],[161.01,54.8044],[161.04,23.75]]]
["bitfinex","SOLUSD",1721306699061,[[160.95,0.8312979],[160.86,35.31061417],[160.84,6.287],[160.76,5.59991506],[160.75,271.73]],[[160.96,113.7727],[160.98,21.98616183],[161.01,31.0544],[161.03,21.7698],[161.1,10.0]]]
["bitfinex","SOLUSD",1721306742490,[[160.98,6.2119],[160.95,1.2422003],[160.94,10.0],[160.93,23.73],[160.92,22.7247]],[[161.06,6.209],[161.07,40.9009],[161.09,23.73],[161.11,15.5179],[161.43,61.9498]]]
["bitfinex","SOLUSD",1721306771910,[[161.09,16.4379],[161.08,6.208],[161.07,1.24141691],[161.06,6.3703],[161.05,10.0]],[[161.16,29.9351],[161.17,83.8],[161.18,15.511],[161.19,23.73],[161.21,31.016]]]
["bitfinex","SOLUSD",1721306825367,[[161.25,1.40988762],[161.24,45.0],[161.23,26.5005],[161.22,6.1443],[161.21,23.73]],[[161.34,6.1982],[161.36,0.8312979],[161.37,80.486556],[161.43,7.43251256],[161.49,317.84981117]]]
["bitfinex","SOLUSD",1721306849189,[[161.18,1.24071986],[161.17,15.8383],[161.15,6.4307],[161.14,10.0],[161.1,14.80324424]],[[161.26,0.17],[161.27,51.201],[161.28,23.73],[161.32,31.426],[161.36,57.83082146]]]
["bitfinex","SOLUSD",1721306904808,[[161.28,1.23991411],[161.25,22.1344],[161.23,1.43475346],[161.22,10.0],[161.2,299.55711623]],[[161.34,6.1983],[161.36,24.4712979],[161.37,0.17],[161.39,34.1209],[161.4,1.2638782]]]
["bitfinex","SOLUSD",1721306924041,[[161.29,46.23953639],[161.28,10.17],[161.27,65.0],[161.26,6.5305],[161.24,39.1195]],[[161.38,6.1965],[161.4,24.9038782],[161.41,18.63],[161.42,22.0166],[161.54,285.5523]]]
["bitfinex","SOLUSD",1721306963286,[[161.62,1.2372063],[161.61,55.0],[161.6,15.1859],[161.59,6.5333],[161.56,23.64]],[[161.68,0.8312979],[161.7,39.8348],[161.71,6.451],[161.72,6.46723145],[161.87,44.777192]]]
["bitfinex","SOLUSD",1721306991855,[[161.46,1.23832168],[161.44,6.5485],[161.43,15.9162],[161.42,10.0]],[[161.51,6.1917],[161.57,67.1751],[161.58,15.4559],[161.6,26.53],[161.62,30.9373]]]
["bitfinex","SOLUSD",1721307029194,[[161.44,1.23835558],[161.43,21.909],[161.41,10.0],[161.37,9.10608822],[161.36,23.61]],[[161.5,6.192],[161.52,23.61],[161.54,42.0017],[161.55,33.7773],[161.56,0.17]]]
["bitfinex","SOLUSD",1721307058213,[[161.48,1.23832082],[161.44,10.0],[161.42,45.41054748],[161.4,9.09830432],[161.37,271.73]],[[161.53,6.1908],[161.58,57.7126],[161.59,15.7386],[161.6,43.61],[161.61,37.41005874]]]
["bitfinex","SOLUSD",1721307101248,[[161.44,1.23868396],[161.43,45.0],[161.42,10.0],[161.41,6.0644],[161.4,15.358]],[[161.53,6.1908],[161.54,6.47312847],[161.55,33.6526],[161.57,22.0404],[161.6,26.55]]]
["bitfinex","SOLUSD",1721307144186,[[161.27,6.2234],[161.26,10.0],[161.25,0.34],[161.24,46.24026896],[161.23,15.157]],[[161.38,34.0908],[161.4,15.4899],[161.52,36.55],[161.53,31.44782032],[161.54,6.204]]]
["bitfinex","SOLUSD",1721307154932,[[161.25,11.40991026],[161.24,45.0],[161.23,6.8163],[161.22,15.476],[161.18,27.03218384]],[[161.35,6.1979],[161.39,67.5802],[161.4,15.4899],[161.52,54.97157611],[161.59,16.204]]]
["bitfinex","SOLUSD",1721307220991,[[161.26,1.24010598],[161.25,22.7268],[161.22,9.17282579],[161.21,10.0],[161.2,23.63]],[[161.33,6.1985],[161.34,23.63],[161.35,18.61],[161.36,45.17],[161.37,21.96137335]]]
["bitfinex","SOLUSD",1721307261813,[[161.15,1.24082354],[161.14,20.0],[161.13,22.6972],[161.12,10.8312979],[161.11,23.67]],[[161.24,6.202],[161.25,18.61],[161.26,23.67],[161.28,60.5013],[161.29,0.17]]]
["bitfinex","SOLUSD",1721307266017,[[161.12,0.8312979],[161.09,15.4057],[161.05,7.78721641],[161.04,10.0],[161.01,23.67]],[[161.14,6.2058],[161.15,0.17],[161.16,18.61],[161.17,23.67],[161.19,15.51]]]
["bitfinex","SOLUSD",1721307345577,[[161.14,13.08099463],[161.13,15.9806],[161.12,0.8312979],[161.1,10.0],[161.09,6.5425]],[[161.19,11.84],[161.21,24.8133],[161.24,21.71801227],[161.26,22.0657],[161.28,78.3622]]]
["bitfinex","SOLUSD",1721307354705,[[161.15,11.84],[161.12,2.072247],[161.11,20.0],[161.06,6.78964502],[161.02,18.044]],[[161.2,11.84],[161.22,24.8128],[161.24,21.71801227],[161.25,15.5042],[161.4,31.56988969]]]
["bitfinex","SOLUSD",1721307434962,[[161.04,1.24179482],[161.03,11.84],[161.0,20.0],[160.99,10.0],[160.3,58.85769798]],[[161.08,11.84],[161.09,6.2078],[161.11,34.6961],[161.12,18.1747],[161.19,31.0208]]]
["bitfinex","SOLUSD",1721307464774,[[160.95,0.8312979],[160.9,13.08272574],[160.87,20.0],[160.86,10.0],[160.79,7.31686464]],[[160.96,18.0527],[160.98,34.1904],[160.99,15.7138],[161.0,6.3484],[161.12,11.84]]]
["bitfinex","SOLUSD",1721307519408,[[160.97,11.84],[160.95,2.07362627],[160.93,25.9231],[160.92,6.1199],[160.88,53.576]],[[161.02,11.84],[161.03,6.21],[161.04,25.14608425],[161.05,15.0892],[161.06,6.3551]]]
["bitfinex","SOLUSD",1721307557352,[[161.18,1.2406178],[161.17,11.84],[161.14,10.0],[161.12,47.36],[161.08,24.73488074]],[[161.22,11.84],[161.23,6.2024],[161.25,41.68075806],[161.28,47.36],[161.35,6.216]]]
["bitfinex","SOLUSD",1721307595396,[[161.11,45.0],[161.1,28.3217],[161.06,10.0],[161.04,47.36],[160.96,8.9455591]],[[161.15,11.84],[161.19,6.2039],[161.2,30.5],[161.21,6.438],[161.24,31.0306]]]
["bitfinex","SOLUSD",1721307639422,[[161.32,11.84],[161.3,1.23954155],[161.28,27.3177],[161.27,16.1689]],[[161.37,11.84],[161.38,6.1966],[161.39,6.47620848],[161.4,39.8329],[161.41,15.489]]]
["bitfinex","SOLUSD",1721307654947,[[161.3,13.07972326],[161.29,45.0],[161.28,15.4777],[161.27,6.1689],[161.26,10.0]],[[161.35,11.84],[161.37,6.1969],[161.4,61.80189428],[161.44,47.36],[161.47,260.816]]]
["bitfinex","SOLUSD",1721307725503,[[161.14,1.24084613],[161.13,17.851],[161.11,18.05430614],[161.1,23.32308074],[161.08,7.60712799]],[[161.18,11.84],[161.2,6.7035],[161.23,24.7499],[161.24,15.5052],[161.37,10.0]]]
["bitfinex","SOLUSD",1721307739207,[[161.11,1.24111775],[161.1,11.84],[161.09,45.0],[161.08,10.0],[161.07,0.17]],[[161.15,12.34],[161.2,30.48],[161.21,15.8026],[161.22,12.46104124],[161.23,15.5059]]]
["bitfinex","SOLUSD",1721307785439,[[161.16,46.24069425],[161.15,10.0],[161.14,23.2012],[161.11,45.0],[161.1,0.17]],[[161.23,0.5],[161.24,6.2023],[161.25,16.4756],[161.26,6.1032],[161.28,15.5017]]]
["bitfinex","SOLUSD",1721307825685,[[160.99,1.24193601],[160.98,15.3338],[160.97,21.85],[160.95,7.4491979],[160.91,381.3]],[[161.05,0.5],[161.06,6.2091],[161.09,40.2025],[161.11,16.3497],[161.22,31.0153]]]
["bitfinex","SOLUSD",1721307867331,[[161.15,1.24074183],[161.14,45.0],[161.13,25.5741],[161.12,30.5239],[161.08,7.60712799]],[[161.22,6.7028],[161.23,6.43084807],[161.26,57.8433],[161.28,21.6956],[161.39,10.0]]]
["bitfinex","SOLUSD",1721307900636,[[161.18,1.24067566],[161.16,55.0],[161.14,23.87],[161.13,22.4075],[161.03,14.53111385]],[[161.27,0.5],[161.28,6.40979764],[161.29,21.2538],[161.3,6.3636],[161.31,23.7]]]
["bitfinex","SOLUSD",1721307950945,[[161.33,11.81],[161.32,1.23961571],[161.31,6.4823],[161.29,10.0],[161.28,47.24]],[[161.38,0.5],[161.44,102.7754692],[161.45,6.3802],[161.63,668.08232622],[161.83,39.28646837]]]
["bitfinex","SOLUSD",1721307971720,[[161.33,13.0495836],[161.3,10.0],[161.28,62.7243],[161.27,6.4394],[161.26,21.3620662]],[[161.38,11.81],[161.4,0.5],[161.41,6.1955],[161.43,20.0],[161.44,70.2432]]]
["bitfinex","SOLUSD",1721308025500,[[161.25,1.23996376],[161.24,11.83],[161.23,45.0],[161.21,10.0],[161.2,47.32]],[[161.29,11.83],[161.3,0.5],[161.31,15.8077],[161.32,6.1989],[161.33,6.5526]]]
["bitfinex","SOLUSD",1721308046011,[[161.24,13.07014707],[161.21,10.0],[161.2,56.83],[161.19,6.5753],[161.15,16.1413]],[[161.29,12.33],[161.3,6.1377],[161.32,22.2921],[161.36,47.32],[161.37,15.4929]]]
["bitfinex","SOLUSD",1721308106954,[[161.29,0.358907],[161.26,1.24015348],[161.25,11.82],[161.23,45.0],[161.22,10.0]],[[161.3,15.2074],[161.31,18.0193],[161.32,6.6209],[161.35,15.4946],[161.37,18.64]]]
["bitfinex","SOLUSD",1721308127767,[[161.19,1.24043634],[161.16,10.0],[161.12,63.1998],[161.11,14.20114932],[161.09,18.64]],[[161.24,1.23999678],[161.26,11.82],[161.27,27.6092],[161.32,34.1376],[161.46,10.0]]]
["bitfinex","SOLUSD",1721308169117,[[161.37,11.82],[161.35,1.23915513],[161.32,25.134],[161.31,6.132],[161.28,47.28]],[[161.42,1.23999678],[161.43,15.5268],[161.44,6.3378],[161.48,34.1218],[161.52,48.1112979]]]
["bitfinex","SOLUSD",1721308203445,[[161.48,11.82],[161.47,1.23830523],[161.46,45.0],[161.45,16.2679],[161.44,64.0215]],[[161.52,2.07129468],[161.53,11.82],[161.55,6.19],[161.58,21.1663],[161.6,62.7507]]]
["bitfinex","SOLUSD",1721308258403,[[161.5,11.79],[161.47,1.23864888],[161.45,10.0],[161.44,47.16],[161.4,8.7175771]],[[161.52,15.8255079],[161.54,6.0941],[161.55,11.79],[161.6,47.16],[161.63,15.4679]]]
["bitfinex","SOLUSD",1721308305166,[[161.51,75.17],[161.5,34.01186712],[161.47,18.7175771],[161.44,65.40103187],[161.37,30.07568111]],[[161.52,0.0863079],[161.59,22.7205],[161.63,6.187],[161.65,18.64],[161.75,32.86879376]]]
["bitfinex","SOLUSD",1721308317357,[[161.62,46.23723123],[161.61,10.0],[161.58,68.56],[161.56,15.4499],[161.55,9.20212951]],[[161.67,22.3283],[161.68,0.8312979],[161.73,31.28032179],[161.76,23.56],[161.9,690.16716559]]]
["bitfinex","SOLUSD",1721308345397,[[161.55,10.0],[161.54,46.40765506],[161.52,45.0],[161.51,32.77098685],[161.5,0.17]],[[161.59,6.1713],[161.61,16.5766],[161.66,6.1859],[161.68,19.4112979],[161.69,23.56]]]
["bitfinex","SOLUSD",1721308385722,[[161.69,46.23666041],[161.68,10.0],[161.66,20.17],[161.64,15.6095],[161.6,33.94059237]],[[161.74,0.5],[161.75,1.95569376],[161.76,16.1461],[161.77,6.1658],[161.79,29.7408]]]
["bitfinex","SOLUSD",1721308410378,[[161.68,1.23675696],[161.67,45.0],[161.66,21.76],[161.65,0.17],[161.64,9.18849469]],[[161.72,33.1303],[161.75,2.45569376],[161.76,47.04],[161.78,6.1813],[161.8,25.03843611]]]
["bitfinex","SOLUSD",1721308439510,[[161.47,11.76],[161.46,10.0],[161.45,1.23844719],[161.44,26.15953815],[161.41,15.0655]],[[161.52,11.76],[161.54,0.5],[161.55,15.5942],[161.58,6.1817],[161.59,18.58]]]
["bitfinex","SOLUSD",1721308474951,[[161.3,46.23957976],[161.29,10.0],[161.28,0.8312979],[161.26,20.0],[161.25,23.61]],[[161.39,0.5],[161.4,22.3864],[161.41,29.8054],[161.42,18.58],[161.44,23.61]]]
["bitfinex","SOLUSD",1721308505764,[[161.28,0.8312979],[161.25,1.24007521],[161.24,21.10621237],[161.22,7.78435409],[161.19,115.8848347]],[[161.29,11.82],[161.32,0.5],[161.33,6.1985],[161.35,34.9553],[161.36,53.5473]]]
["bitfinex","SOLUSD",1721308563965,[[161.33,1.23951824],[161.31,45.0],[161.3,10.0],[161.27,32.88515913],[161.26,0.34]],[[161.38,6.7947],[161.4,16.2827],[161.42,6.1951],[161.44,42.2],[161.56,16.2827]]]
["bitfinex","SOLUSD",1721308587787,[[161.28,10.0],[161.27,57.71506228],[161.26,23.96],[161.24,0.17],[161.23,31.86097963]],[[161.35,16.5945],[161.38,0.5],[161.39,6.1201],[161.41,30.09556291],[161.43,15.487]]]
["bitfinex","SOLUSD",1721308637369,[[161.32,2.18053129],[161.27,9.24987522],[161.26,31.351919],[161.25,10.0],[161.18,253.6159487]],[[161.37,0.5],[161.38,6.0201],[161.39,23.62],[161.4,18.61],[161.44,30.09594414]]]
["bitfinex","SOLUSD",1721308661361,[[161.5,21.23819531],[161.49,45.0],[161.46,10.0],[161.44,46.7443],[161.38,9.39648421]],[[161.56,0.5],[161.57,16.4577],[161.58,6.4124099],[161.59,6.1885],[161.61,18.61]]]
["bitfinex","SOLUSD",1721308709336,[[161.61,1.23736989],[161.6,45.0],[161.59,20.0],[161.57,10.0],[161.52,16.1822]],[[161.65,16.4166],[161.66,6.5591],[161.68,6.1853],[161.72,57.6191],[161.73,6.46735482]]]
["bitfinex","SOLUSD",1721308724270,[[161.65,21.23707687],[161.64,45.0],[161.63,20.0],[161.62,10.0],[161.58,47.291519]],[[161.71,0.5],[161.72,0.17],[161.74,22.4301586],[161.75,26.91709376],[161.87,15.9166]]]
["bitfinex","SOLUSD",1721308777316,[[161.56,21.23774823],[161.55,45.0],[161.53,10.0],[161.49,32.79317534],[161.28,22.08318997]],[[161.62,0.5],[161.63,22.3964],[161.65,6.1863],[161.68,48.63066442],[161.69,15.4624]]]
["bitfinex","SOLUSD",1721308794041,[[161.61,11.77],[161.59,21.23728151],[161.58,16.21],[161.56,9.21926297],[161.53,33.9334931]],[[161.66,11.77],[161.67,0.5],[161.68,15.0821],[161.69,6.6551],[161.7,6.1844]]]
["bitfinex","SOLUSD",1721308842483,[[161.57,21.23767602],[161.56,11.77],[161.53,10.0],[161.52,11.77],[161.51,24.86691464]],[[161.61,11.77],[161.62,1.5471972],[161.64,15.9814],[161.65,6.1862],[161.67,18.61]]]
["bitfinex","SOLUSD",1721308860300,[[161.57,11.77],[161.56,1.23771784],[161.55,20.0],[161.54,10.0],[161.53,15.3983]],[[161.62,11.77],[161.65,15.0221],[161.66,7.78633952],[161.68,47.08],[161.71,46.3803]]]
["bitfinex","SOLUSD",1721308910979,[[161.42,1.23864467],[161.41,10.0],[161.4,0.17],[161.37,28.7876067],[161.36,23.6]],[[161.51,1.54821275],[161.52,39.6407],[161.53,6.0004],[161.55,18.61],[161.57,15.4738]]]
["bitfinex","SOLUSD",1721308942243,[[161.4,1.23871145],[161.38,15.3234931],[161.37,10.0],[161.36,15.74385771],[161.35,15.8144]],[[161.48,6.4689],[161.49,17.85054511],[161.5,6.192],[161.51,23.77],[161.54,18.6]]]
["bitfinex","SOLUSD",1721308981966,[[161.41,11.8],[161.39,45.0],[161.38,21.23905554],[161.37,55.17],[161.36,11.8]],[[161.44,15.2173],[161.47,13.34857863],[161.48,6.5018],[161.5,6.192],[161.53,15.4776]]]
["bitfinex","SOLUSD",1721309003451,[[161.43,13.03870178],[161.41,10.0],[161.39,9.26164908],[161.37,22.4976],[161.26,253.1]],[[161.48,27.5089],[161.51,1.54847318],[161.52,60.0345],[161.56,18.6],[179.71,1.0]]]
["bitfinex","SOLUSD",1721309057381,[[161.49,78.0380527],[161.48,10.17],[161.47,9.43762828],[161.44,26.8533],[161.21,22.04018025]],[[161.54,11.8],[161.57,1.54756587],[161.58,15.905],[161.59,6.3921],[161.6,47.2]]]
["bitfinex","SOLUSD",1721309084335,[[161.44,31.23859394],[161.43,12.0302526],[161.41,15.41033065],[161.4,15.8936],[161.36,53.4]],[[161.48,11.8],[161.51,1.5481208],[161.52,27.586],[161.53,6.6655],[161.7,40.63189217]]]
["bitfinex","SOLUSD",1721309106148,[[161.55,1.23777],[161.53,20.0],[161.52,21.8],[161.5,15.4546],[161.49,6.4502]],[[161.57,11.8],[161.63,0.17],[161.64,1.54715457],[161.65,22.0116],[161.66,18.6]]]
["bitfinex","SOLUSD",1721309167827,[[161.67,1.2368636],[161.65,30.0],[161.64,27.7205],[161.62,6.2502],[161.59,9.24423606]],[[161.7,11.8],[161.72,1.5461486],[161.73,16.2723],[161.74,13.4070586],[161.75,1.95569376]]]
["bitfinex","SOLUSD",1721309214486,[[161.68,46.23672333],[161.67,31.8],[161.66,10.0],[161.65,9.23258317],[161.6,65.8]],[[161.72,11.8],[161.74,2.38272092],[161.75,1.95569376],[161.76,11.8],[161.77,6.1817]]]
["bitfinex","SOLUSD",1721309243500,[[161.64,65.0],[161.63,13.03708566],[161.62,10.0],[161.61,24.67426714],[161.6,14.73283587]],[[161.68,11.8],[161.71,1.54628281],[161.72,6.2421],[161.73,0.17],[161.74,0.8369586]]]
["bitfinex","SOLUSD",1721309293548,[[161.67,9.20992396],[161.65,1.236884],[161.63,11.8],[161.62,10.0],[161.61,5.45014559]],[[161.69,11.8],[161.71,1.54596008],[161.74,28.4349586],[161.75,1.95569376],[161.77,15.4544]]]
["bitfinex","SOLUSD",1721309319800,[[161.57,21.23764869],[161.56,8.07826365],[161.54,10.0],[161.52,16.3529],[161.5,19.1283]],[[161.61,11.8],[161.62,1.54703702],[161.66,6.1858],[161.67,6.5234],[161.68,62.8431]]]
["bitfinex","SOLUSD",1721309375166,[[161.47,20.0],[161.46,58.03845175],[161.44,34.59915777],[161.43,0.0602526],[161.37,6.193]],[[161.51,13.34810255],[161.53,15.6931],[161.57,12.7932],[161.59,18.57],[161.65,6.193]]]
["bitfinex","SOLUSD",1721309407310,[[161.45,2.23702812],[161.44,11.8],[161.43,0.0602526],[161.42,1.2386514],[161.41,8.06035777]],[[161.48,1.5483805],[161.49,11.97],[161.51,16.4061],[161.53,6.3741],[161.55,24.7603]]]
["bitfinex","SOLUSD",1721309452222,[[161.47,1.11451612],[161.43,0.0602526],[161.42,21.23865042],[161.4,10.0],[161.39,9.25280702]],[[161.52,6.5055],[161.53,7.90913642],[161.54,15.1293],[161.55,42.13],[161.57,20.0]]]
["bitfinex","SOLUSD",1721309478331,[[161.58,1.23746837],[161.57,10.9378886],[161.51,30.78733875],[161.5,24.7894],[161.48,14.34690045]],[[161.67,1.71683994],[161.68,20.0],[161.69,22.5785],[161.71,18.57],[161.72,15.4594]]]
["bitfinex","SOLUSD",1721309512962,[[161.73,66.23630495],[161.72,10.0],[161.69,23.53],[161.67,21.6921],[161.66,7.62702444]],[[161.74,0.8369586],[161.75,1.95569376],[161.79,1.54532563],[161.8,16.4669],[161.81,6.3305]]]
["bitfinex","SOLUSD",1721309552060,[[161.24,1.24017618],[161.23,20.0],[161.22,10.0],[161.2,23.53],[161.19,6.90480222]],[[161.31,0.17],[161.32,1.54992386],[161.33,15.7547],[161.35,48.486],[161.36,6.1973]]]
["bitfinex","SOLUSD",1721309578517,[[161.15,1.24056662],[161.14,33.53],[161.13,6.1742],[161.11,22.94811431],[160.95,39.66626523]],[[161.26,1.55091815],[161.28,69.7905],[161.29,60.3077],[161.3,29.7039],[161.34,15.4957]]]
["bitfinex","SOLUSD",1721309618935,[[161.18,0.8369586],[161.1,21.24111405],[161.09,10.0],[161.04,16.5719],[160.95,8.94622976]],[[161.19,17.0630698],[161.2,6.5745],[161.22,6.2027],[161.25,18.59],[161.28,15.5011]]]
["bitfinex","SOLUSD",1721309667071,[[161.01,0.8369586],[160.97,16.195],[160.96,6.5874],[160.92,10.0],[160.88,253.1]],[[161.04,0.17],[161.05,1.55147681],[161.1,33.9692],[161.11,15.5178],[161.12,6.4322]]]
["bitfinex","SOLUSD",1721309711430,[[160.89,26.72],[160.88,1.24309855],[160.87,20.0],[160.85,0.8369586],[160.82,10.0]],[[160.97,6.1985],[161.0,16.6492],[161.06,31.0444],[161.1,17.84872105],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721309739333,[[160.69,0.8369586],[160.64,26.72],[160.6,16.2647],[160.56,41.7233]],[[160.72,1.72585257],[160.74,6.0279],[160.77,33.5933],[160.79,6.2193],[160.86,26.72]]]
["bitfinex","SOLUSD",1721309777085,[[160.85,45.0],[160.84,26.72],[160.82,10.0],[160.81,15.4636],[160.78,13.36090222]],[[160.91,0.17],[160.92,1.55386537],[160.93,17.9324046],[160.94,6.4378],[160.96,16.1242]]]
["bitfinex","SOLUSD",1721309791196,[[160.84,26.72],[160.82,20.0],[160.81,10.0],[160.78,20.67660847],[160.77,16.3812]],[[160.88,0.17],[160.91,1.55408837],[160.92,17.93423339],[160.93,15.7668],[160.94,6.5463]]]
["bitfinex","SOLUSD",1721309843454,[[160.62,23.83],[160.58,10.0],[160.56,23.83],[160.51,278.00486333],[160.5,20.97031848]],[[160.66,6.6442],[160.68,15.2943],[160.73,1.55606311],[160.74,6.2214],[160.78,23.83]]]
["bitfinex","SOLUSD",1721309860674,[[160.55,23.83],[160.5,10.0],[160.48,23.83],[160.47,6.614],[160.45,15.599]],[[160.61,1.5567516],[160.63,6.0491],[160.66,15.5138],[160.67,18.69],[160.78,41.0988]]]
["bitfinex","SOLUSD",1721309912321,[[160.62,23.81],[160.59,10.0],[160.56,23.81],[160.55,18.69],[160.41,2.12400852]],[[160.69,6.2163],[160.7,16.2129],[160.73,1.55585722],[160.74,6.2213],[160.75,6.225]]]
["bitfinex","SOLUSD",1721309933150,[[160.83,23.81],[160.81,55.0],[160.8,23.81],[160.74,34.7363],[160.73,6.2391]],[[160.93,21.9518],[160.94,1.55399504],[160.95,24.9031],[160.98,15.5305],[161.01,23.81]]]
["bitfinex","SOLUSD",1721309981936,[[161.19,45.0],[161.18,23.81],[161.17,10.0],[161.12,23.81],[160.99,31.35217484]],[[161.26,22.8241586],[161.3,1.55035658],[161.31,6.1993],[161.32,18.69],[161.38,30.9844]]]
["bitfinex","SOLUSD",1721310015042,[[161.17,11.84],[161.12,47.36],[161.1,10.0],[161.09,15.952],[161.07,6.6469]],[[161.2,0.17],[161.21,6.1909],[161.22,11.84],[161.24,1.55095233],[161.25,22.6243]]]
["bitfinex","SOLUSD",1721310056140,[[160.92,0.74018694],[160.91,23.68],[160.88,26.59],[160.86,6.0799],[160.84,18.69]],[[161.02,1.5530328],[161.03,6.0743],[161.04,22.5138],[161.05,63.69],[161.06,23.68]]]
["bitfinex","SOLUSD",1721310084765,[[160.77,0.74415301],[160.76,45.0],[160.75,23.68],[160.74,10.0],[160.73,20.0]],[[160.84,6.0865],[160.85,1.55465852],[160.86,15.7411],[160.89,18.69],[160.9,29.8951]]]
["bitfinex","SOLUSD",1721310091348,[[160.77,0.74390166],[160.76,45.0],[160.72,10.0],[160.71,15.4449],[160.63,381.3]],[[160.84,7.64107468],[160.86,15.7411],[160.89,18.69],[160.92,23.68]]]
["bitfinex","SOLUSD",1721310142545,[[160.57,20.74787966],[160.56,26.79],[160.54,10.0],[160.53,16.7339586],[160.5,13.96052743]],[[160.67,1.55656837],[160.7,25.3164],[160.71,6.2227],[160.72,16.1202],[160.74,45.0]]]
["bitfinex","SOLUSD",1721310159469,[[160.59,20.74806756],[160.58,23.83],[160.57,10.0],[160.56,15.4588],[160.53,7.4684586]],[[160.69,1.55581501],[160.7,6.6264],[160.71,18.69],[160.72,22.3422],[160.74,23.83]]]
["bitfinex","SOLUSD",1721310214893,[[160.56,39.1536],[160.54,10.0],[160.53,0.8369586],[160.49,20.0],[160.48,42.52]],[[160.64,1.55680851],[160.65,6.6454],[160.66,21.8242],[160.7,34.2473],[160.72,31.1106]]]
["bitfinex","SOLUSD",1721310265777,[[160.53,0.8369586],[160.45,23.83],[160.44,0.34013933],[160.43,10.0],[160.41,16.6392]],[[160.54,1.55758509],[160.56,6.2284],[160.58,41.2311],[160.59,23.83],[160.61,15.5662]]]
["bitfinex","SOLUSD",1721310296335,[[160.53,0.1369586],[160.47,16.4503],[160.46,6.596],[160.44,34.22013933],[160.26,3.32536768]],[[160.56,1.55751791],[160.57,6.228],[160.58,21.4021],[160.59,44.8834066],[160.61,24.58822999]]]
["bitfinex","SOLUSD",1721310327554,[[160.44,0.34013933],[160.38,33.88],[160.37,6.5619],[160.35,269.1475],[160.32,43.739601]],[[160.51,1.5579981],[160.53,24.9193],[160.54,23.88],[160.55,6.098],[160.56,16.5377]]]
["bitfinex","SOLUSD",1721310367335,[[160.64,68.88],[160.63,10.0],[160.6,21.664],[160.56,42.57],[160.51,6.226]],[[160.76,1.55563385],[160.77,41.9814],[160.8,39.4275],[160.87,31.153693],[160.88,34.94620623]]]
["bitfinex","SOLUSD",1721310395384,[[160.67,20.0],[160.66,10.0],[160.64,26.8],[160.62,7.55890729],[160.61,278.3243]],[[160.77,1.5554014],[160.78,6.2303],[160.79,15.8467],[160.87,15.5407],[160.92,31.0722]]]
["bitfinex","SOLUSD",1721310420497,[[160.72,20.0],[160.7,26.8],[160.69,10.0],[160.67,15.8449],[160.66,6.011]],[[160.81,13.99266839],[160.82,15.5371],[160.86,18.69],[160.87,15.5409],[160.95,21.47014051]]]
["bitfinex","SOLUSD",1721310461826,[[160.72,65.0],[160.69,30.0],[160.66,260.65890729],[160.65,16.0728],[160.64,40.27424909]],[[160.81,1.5547409],[160.82,15.79],[160.84,6.2014],[160.87,18.67]]]
["bitfinex","SOLUSD",1721310490377,[[160.67,45.0],[160.66,20.0],[160.64,10.0],[160.6,26.8],[160.58,41.45490729]],[[160.72,6.1999],[160.74,1.55577858],[160.75,15.4939],[160.8,18.67],[160.87,15.4939]]]
["bitfinex","SOLUSD",1721310517705,[[160.47,45.0],[160.46,23.89],[160.44,10.34013933],[160.41,20.0],[160.4,23.89]],[[160.5,6.1195],[160.52,15.0481],[160.57,7.78557118],[160.58,18.67],[160.61,15.5661]]]
["bitfinex","SOLUSD",1721310563822,[[160.48,45.0],[160.47,23.89],[160.46,10.0],[160.44,0.34013933],[160.4,42.56]],[[160.53,6.3997],[160.55,1.55742307],[160.56,16.6663],[160.59,6.2271],[160.61,18.67]]]
["bitfinex","SOLUSD",1721310613225,[[160.56,23.89],[160.54,10.0],[160.52,16.205],[160.49,26.22890729],[160.48,30.2864]],[[160.64,1.55666305],[160.66,22.6314],[160.67,6.2242],[160.69,18.67],[160.7,15.5576]]]
["bitfinex","SOLUSD",1721310635154,[[160.54,45.0],[160.53,23.89],[160.5,10.0],[160.48,15.7767],[160.47,267.79295638]],[[160.62,1.55668035],[160.63,6.0102],[160.65,35.065],[160.66,6.2243],[160.69,15.5582]]]
["bitfinex","SOLUSD",1721310685927,[[160.67,45.0],[160.66,20.0],[160.65,23.89],[160.63,10.0],[160.62,16.5552]],[[160.75,1.55536331],[160.76,15.2551],[160.77,6.2201],[160.78,25.193],[160.84,31.087]]]
["bitfinex","SOLUSD",1721310697472,[[160.56,33.89],[160.53,274.7307],[160.5,14.69320734],[160.48,405.19],[160.46,21.5145]],[[160.67,1.55640131],[160.68,15.3949],[160.69,6.3579],[160.7,6.223],[160.72,18.67]]]
["bitfinex","SOLUSD",1721310762884,[[160.44,0.34013933],[160.41,20.0],[160.4,23.88],[160.39,10.0],[160.37,6.5393]],[[160.48,1.55790846],[160.49,15.8618],[160.51,6.5618],[160.52,6.2297],[160.54,18.72]]]
["bitfinex","SOLUSD",1721310770475,[[160.53,65.0],[160.52,23.88],[160.51,10.0],[160.5,16.6659],[160.49,6.4983]],[[160.62,16.68700249],[160.63,6.0672],[160.64,6.2252],[160.67,18.72],[160.68,23.88]]]
["bitfinex","SOLUSD",1721310843098,[[160.44,20.34013933],[160.43,23.88],[160.42,10.0],[160.4,16.2158],[160.33,6.231]],[[160.52,6.0537],[160.53,15.4456],[160.54,7.78653275],[160.57,18.72],[160.6,22.03931075]]]
["bitfinex","SOLUSD",1721310848887,[[160.47,45.0],[160.46,34.05],[160.44,20.34013933],[160.4,58.8158],[160.39,6.0675]],[[160.53,15.4456],[160.55,1.55727659],[160.56,6.0811],[160.59,6.2271],[160.62,66.11607573]]]
["bitfinex","SOLUSD",1721310910181,[[160.53,11.95],[160.48,11.95],[160.47,10.0],[160.46,15.0482],[160.44,45.34013933]],[[160.57,27.3274],[160.6,6.2268],[160.61,27.34279232],[160.63,6.231]]]
["bitfinex","SOLUSD",1721310935230,[[160.51,16.2093],[160.49,51.5539],[160.48,47.8]],[[160.6,17.8852728],[160.61,6.0262],[160.62,11.95],[160.63,6.2256],[160.64,8.4563287]]]
["bitfinex","SOLUSD",1721311000183,[[160.66,45.0],[160.65,30.0],[160.64,45.0],[160.63,23.84],[160.62,0.34]],[[160.74,21.7368],[160.76,1.55556974],[160.79,42.56],[160.83,46.6353],[160.91,31.0741]]]
["bitfinex","SOLUSD",1721311040031,[[160.64,45.0],[160.63,33.83],[160.62,0.17],[160.61,15.5018],[160.6,0.17]],[[160.71,16.2466],[160.72,1.55564854],[160.73,6.3778],[160.74,6.2214],[160.78,18.7]]]
["bitfinex","SOLUSD",1721311083122,[[160.88,33.83],[160.85,1.43814299],[160.82,15.5467],[160.81,13.76557712],[160.8,23.83]],[[160.93,0.8369586],[160.95,6.2533],[160.99,1.55328909],[161.0,16.3923],[161.01,6.2108]]]
["bitfinex","SOLUSD",1721311086710,[[160.84,10.0],[160.82,39.3767],[160.81,6.2059],[160.77,18.7],[160.76,6.235]],[[160.92,1.55363091],[160.93,16.5005586],[160.95,6.2533],[160.96,6.2128],[160.98,42.53]]]
["bitfinex","SOLUSD",1721311164428,[[160.86,11.9],[160.81,55.0],[160.8,47.6],[160.79,0.34],[160.72,26.4869]],[[160.89,6.513],[160.9,17.64374076],[160.91,11.9],[160.92,6.2144],[160.93,0.8369586]]]
["bitfinex","SOLUSD",1721311172121,[[160.87,11.9],[160.81,55.0],[160.8,47.6],[160.79,15.4176],[160.59,3.3414347]],[[160.9,16.0897],[160.92,1.5537969],[160.93,24.9667586],[160.97,18.7],[161.08,41.95542757]]]
["bitfinex","SOLUSD",1721311239781,[[160.92,11.9],[160.88,47.6],[160.87,10.0],[160.86,22.5757],[160.82,6.235]],[[160.96,1.55340622],[160.98,11.9],[160.99,6.4412],[161.0,21.5207],[161.04,81.8244]]]
["bitfinex","SOLUSD",1721311261822,[[160.87,45.0],[160.86,24.11],[160.85,10.0],[160.81,23.1147],[160.8,62.47]],[[160.94,16.3306],[160.96,1.55338296],[160.97,12.314],[161.02,64.4830851],[161.1,260.835]]]
["bitfinex","SOLUSD",1721311315778,[[160.88,45.0],[160.87,23.75],[160.84,10.0],[160.82,16.6033],[160.81,6.368]],[[160.94,16.1284],[160.95,6.1346],[160.97,6.2126],[161.0,1.55351235],[161.01,34.2275]]]
["bitfinex","SOLUSD",1721311367215,[[160.59,33.75],[160.55,6.4592],[160.48,23.75],[160.47,6.227],[160.4,33.73590565]],[[160.7,7.77848903],[160.72,40.7997],[160.75,23.75],[160.76,15.5515],[160.77,6.47578133]]]
["bitfinex","SOLUSD",1721311400583,[[160.7,45.0],[160.69,10.0],[160.68,23.85],[160.67,0.17],[160.65,23.85]],[[160.74,22.49],[160.8,6.2189],[160.83,1.55528159],[160.84,40.72538966],[160.85,23.85]]]
["bitfinex","SOLUSD",1721311434835,[[160.9,23.85],[160.88,22.0856],[160.87,10.0],[160.84,6.227],[160.83,253.1]],[[160.98,6.2121],[160.99,1.55312393],[161.04,58.0649],[161.06,28.71269825],[161.07,31.0439]]]
["bitfinex","SOLUSD",1721311479831,[[161.18,10.0],[161.17,16.3997],[161.14,23.85],[161.12,6.1507],[161.11,24.917]],[[161.26,2.3875181],[161.28,6.2005],[161.29,15.0869],[161.3,23.85],[161.33,23.04751824]]]
["bitfinex","SOLUSD",1721311509498,[[161.14,45.17],[161.13,10.0],[161.09,1.43600037],[161.07,22.73027712],[161.06,6.0128]],[[161.22,16.68402396],[161.23,12.6809],[161.26,0.8369586],[161.28,67.2980834],[161.38,10.0]]]
["bitfinex","SOLUSD",1721311534833,[[161.16,45.17],[161.15,10.0],[161.1,15.6604],[161.09,7.89540037],[161.08,45.32]],[[161.23,1.55080006],[161.25,15.9058],[161.26,7.0381586],[161.27,6.2445],[161.28,45.32]]]
["bitfinex","SOLUSD",1721311575252,[[161.12,10.0],[161.02,64.3448],[161.01,6.2247],[160.97,21.3803],[160.96,282.72]],[[161.16,15.2459],[161.18,29.62],[161.19,6.0368],[161.24,1.55144374],[161.25,35.63063474]]]
["bitfinex","SOLUSD",1721311608645,[[160.93,10.0],[160.89,16.4667],[160.87,29.65],[160.86,18.69],[160.83,259.318]],[[161.01,14.10472006],[161.03,45.515],[161.06,34.2126],[161.19,41.0194],[161.21,31.7897507]]]
["bitfinex","SOLUSD",1721311647721,[[160.99,45.17],[160.98,10.0],[160.96,20.17],[160.92,33.39],[160.81,634.4]],[[161.04,22.0787],[161.06,1.55249929],[161.08,6.2081],[161.11,18.67],[161.18,12.18215296]]]
["bitfinex","SOLUSD",1721311681964,[[160.97,20.17],[160.96,10.0],[160.93,6.3789],[160.9,24.98817712]],[[161.07,1.55234698],[161.08,6.2081],[161.09,23.2166],[161.12,18.67],[161.13,6.46673302]]]
["bitfinex","SOLUSD",1721311729496,[[161.12,29.72],[161.11,10.0],[161.04,48.39],[160.96,6.218],[160.91,413.20563429]],[[161.2,1.5510341],[161.22,16.2217],[161.24,12.7173],[161.25,20.10633474],[161.26,0.8369586]]]
["bitfinex","SOLUSD",1721311752652,[[161.07,45.0],[161.06,29.72],[161.05,0.17],[161.04,10.0],[161.01,15.4333]],[[161.14,1.55207121],[161.15,15.0753],[161.16,6.4932],[161.17,24.8747],[161.32,21.49332576]]]
["bitfinex","SOLUSD",1721311809478,[[161.12,45.0],[161.11,29.72],[161.1,10.17],[161.07,0.17],[161.06,46.2383]],[[161.17,7.64897168],[161.18,16.2014],[161.23,25.12428894],[161.32,47.01011743],[162.29,4.11]]]
["bitfinex","SOLUSD",1721311819301,[[160.96,0.17],[160.95,45.0],[160.93,29.72],[160.91,10.0],[160.88,304.4137]],[[161.04,1.55280308],[161.05,22.3814],[161.08,18.67],[161.09,45.2398],[161.11,37.49644058]]]
["bitfinex","SOLUSD",1721311889670,[[160.63,45.0],[160.62,20.0],[160.61,10.0],[160.6,29.72],[160.56,298.4547]],[[160.7,1.55592876],[160.71,6.2224],[160.72,22.7399],[160.76,18.67],[160.77,45.2706]]]
["bitfinex","SOLUSD",1721311897576,[[160.66,45.17],[160.65,39.72],[160.64,20.0],[160.62,0.17],[160.56,64.0247]],[[160.72,22.7399],[160.78,1.55563055],[160.79,22.00354571],[160.82,11.84362707],[160.83,60.8093]]]
["bitfinex","SOLUSD",1721311977726,[[160.63,29.72],[160.6,10.0],[160.57,45.325],[160.54,24.7753],[160.53,0.8369586]],[[160.72,1.55556885],[160.73,28.32],[160.77,48.42],[160.78,15.5495],[160.79,44.66043517]]]
["bitfinex","SOLUSD",1721311982142,[[160.61,29.72],[160.6,10.0],[160.57,51.9584],[160.53,19.5369586],[160.49,28.3324]],[[160.7,1.55602868],[160.73,28.3203],[160.76,34.2511],[160.77,29.72],[160.79,37.55460713]]]
["bitfinex","SOLUSD",1721312049107,[[160.62,20.0],[160.61,29.72],[160.59,0.17],[160.58,10.0],[160.52,25.47670224]],[[160.67,1.55621312],[160.69,6.0886],[160.71,16.4434],[160.73,6.2219],[160.74,25.1422484]]]
["bitfinex","SOLUSD",1721312083358,[[160.53,0.8369586],[160.52,14.92],[160.48,14.92],[160.46,20.0],[160.45,10.0]],[[160.55,1.55744777],[160.56,6.2282],[160.57,14.92],[160.59,31.42092137],[160.6,16.2625]]]
["bitfinex","SOLUSD",1721312145008,[[160.63,45.0],[160.62,29.8],[160.61,0.17],[160.6,10.0],[160.59,0.17]],[[160.7,1.55601651],[160.71,12.6963],[160.72,16.3751],[160.75,34.2526],[160.86,31.0845]]]
["bitfinex","SOLUSD",1721312165328,[[160.76,14.89],[160.72,14.89],[160.68,25.9064],[160.67,20.34],[160.65,45.0]],[[160.78,1.55522081],[160.79,6.1913],[160.8,22.2748],[160.82,14.89],[160.84,22.04836892]]]
["bitfinex","SOLUSD",1721312222982,[[160.75,39.74],[160.71,15.4258],[160.69,24.8652],[160.68,14.89085262],[160.65,387.529]],[[160.85,1.55442561],[160.86,6.0219],[160.87,6.2162],[160.88,16.5587],[160.91,63.9771]]]
["bitfinex","SOLUSD",1721312226298,[[160.79,65.0],[160.78,29.74],[160.77,10.17],[160.73,15.4258],[160.72,48.44]],[[160.86,7.57624642],[160.88,16.5587],[160.9,6.2151],[160.92,18.7],[161.02,19.16564758]]]
["bitfinex","SOLUSD",1721312260138,[[160.52,1.24577107],[160.51,0.8372166],[160.49,29.81],[160.47,10.0],[160.46,15.4271]],[[160.58,1.55719182],[160.59,6.3503],[160.6,6.2267],[160.61,6.47715223],[160.63,33.7903]]]
["bitfinex","SOLUSD",1721312304162,[[160.44,1.58645367],[160.41,45.9345],[160.4,10.0],[160.39,6.6075],[160.21,3.33766649]],[[160.51,1.55789263],[160.52,6.2298],[160.53,12.74074491],[160.54,16.2084],[160.56,18.7]]]
["bitfinex","SOLUSD",1721312367229,[[160.19,0.8372166],[160.13,1.24886321],[160.12,46.4066],[160.1,6.4301],[160.09,39.92]],[[160.2,1.56081114],[160.22,20.0],[160.23,6.241],[160.24,18.7],[160.26,29.92]]]
["bitfinex","SOLUSD",1721312384351,[[160.19,0.8372166],[160.11,6.2948],[160.1,15.4265],[160.08,10.0],[160.06,33.69]],[[160.21,20.0],[160.22,12.869],[160.23,18.7],[160.25,16.1151],[160.27,45.0]]]
["bitfinex","SOLUSD",1721312427714,[[160.03,0.8372166],[160.02,1.24950984],[160.01,22.4882],[159.98,29.99],[159.97,10.0]],[[160.07,1.56206434],[160.08,6.2469],[160.12,48.69],[160.13,15.613],[160.14,6.6477]]]
["bitfinex","SOLUSD",1721312467272,[[160.12,6.3861],[160.09,45.373],[160.05,10.0],[160.0,29.99],[159.9,3.04686453]],[[160.17,6.2433],[160.2,1.56094944],[160.24,34.3025],[160.25,29.99],[160.28,37.54989429]]]
["bitfinex","SOLUSD",1721312489707,[[160.12,1.24881571],[160.11,45.0],[160.08,10.0],[160.07,33.72],[160.03,26.92754206]],[[160.18,1.56101964],[160.24,15.6025],[160.25,40.1177],[160.37,380.4],[160.38,56.05385081]]]
["bitfinex","SOLUSD",1721312525934,[[160.03,0.8372166],[159.94,1.24997072],[159.89,15.2942],[159.87,17.1037166],[159.86,1.172967]],[[160.05,34.5975],[160.07,1.5624634],[160.08,30.01],[160.09,6.1678],[160.1,6.34256681]]]
["bitfinex","SOLUSD",1721312561663,[[159.9,45.0],[159.89,20.0],[159.88,26.3438],[159.87,30.8472166],[159.86,7.208867]],[[159.99,1.5629632],[160.01,6.2496],[160.03,6.294],[160.04,48.79],[160.05,15.6204]]]
["bitfinex","SOLUSD",1721312599527,[[159.87,0.8372166],[159.86,1.172967],[159.8,20.0],[159.79,10.0],[159.78,46.465]],[[159.91,1.56381573],[159.92,30.01],[159.93,6.1623],[159.95,16.3048],[159.96,15.6294]]]
["bitfinex","SOLUSD",1721312628918,[[159.88,0.50282943],[159.87,0.8372166],[159.86,1.172967],[159.82,40.01],[159.8,15.351]],[[159.95,1.56349459],[159.97,18.78],[159.98,6.0602],[160.0,45.5988],[160.03,6.254]]]
["bitfinex","SOLUSD",1721312673585,[[159.79,0.17],[159.78,55.0],[159.77,15.8421],[159.76,6.0383],[159.73,38.78]],[[159.89,1.56374465],[159.91,6.2535],[159.92,6.4005],[159.93,18.78],[159.94,15.6311]]]
["bitfinex","SOLUSD",1721312705248,[[159.68,6.2625],[159.62,15.4959],[159.6,10.0],[159.57,259.2804],[159.55,52.67]],[[159.71,1.5654723],[159.73,6.2606],[159.76,50.6997],[159.77,40.2042],[159.87,295.876]]]
["bitfinex","SOLUSD",1721312733974,[[159.75,10.0],[159.74,0.17],[159.7,30.34],[159.68,84.159],[159.67,253.1]],[[159.85,29.2389],[159.86,1.56420622],[159.87,30.17],[160.01,31.74365547],[160.15,40.16447687]]]
["bitfinex","SOLUSD",1721312774315,[[159.99,0.99576],[159.98,16.046],[159.97,6.621],[159.95,10.0],[159.89,52.66]],[[160.05,6.248],[160.09,1.56222842],[160.1,34.3955],[160.11,0.8372166],[160.13,13.18380528]]]
["bitfinex","SOLUSD",1721312827971,[[160.06,55.17],[160.05,20.0],[160.04,15.8069],[160.02,36.1096],[160.0,30.0]],[[160.16,1.56129432],[160.17,6.2435],[160.18,30.0],[160.2,6.2449],[160.21,42.00420062]]]
["bitfinex","SOLUSD",1721312851573,[[159.94,45.0],[159.93,15.0256],[159.92,6.5486],[159.91,10.0],[159.87,30.0]],[[160.02,1.56258173],[160.03,36.2489],[160.06,18.78],[160.07,6.53539811],[160.08,15.6177]]]
["bitfinex","SOLUSD",1721312904880,[[159.94,20.0],[159.93,45.0],[159.91,0.17],[159.9,10.0],[159.89,52.1931]],[[160.01,1.56245187],[160.02,6.2801],[160.03,6.2489],[160.06,71.31208807],[160.07,15.6186]]]
["bitfinex","SOLUSD",1721312930105,[[159.96,15.01],[159.92,85.74],[159.89,259.5964],[159.86,18.78],[159.8,387.558]],[[160.01,1.5624231],[160.02,15.01],[160.03,16.2754],[160.05,6.248],[160.06,6.0061]]]
["bitfinex","SOLUSD",1721312994882,[[160.21,15.01],[160.18,10.0],[160.16,60.04],[160.13,6.428],[160.12,15.5247]],[[160.27,23.64682119],[160.28,6.6108],[160.3,16.2522],[160.32,78.82],[160.34,14.09667693]]]
["bitfinex","SOLUSD",1721313005011,[[160.21,15.01],[160.16,25.01],[160.14,15.5837],[160.12,259.1834],[160.0,51.15876897]],[[160.26,16.57032816],[160.27,7.0767166],[160.28,6.6108],[160.3,35.0322],[160.31,15.595]]]
["bitfinex","SOLUSD",1721313035257,[[160.18,10.0],[160.17,45.17],[160.15,30.18],[160.13,15.8496],[159.85,18.00218444]],[[160.25,6.125],[160.26,1.56028226],[160.27,22.6747166],[160.29,30.01],[180.27,112.11069177]]]
["bitfinex","SOLUSD",1721313085925,[[160.21,6.2417],[160.15,11.24854577],[160.13,22.6288],[160.02,31.261857],[160.01,10.08660595]],[[160.23,0.62661844],[160.25,6.2404],[160.26,15.7762],[160.27,6.3392],[160.28,64.2885]]]
["bitfinex","SOLUSD",1721313113941,[[160.26,6.2397],[160.24,16.21793292],[160.22,10.0],[160.16,59.88],[160.13,25.031]],[[160.28,0.62661844],[160.29,14.97],[160.3,6.2383],[160.33,34.373],[160.34,16.1875]]]
["bitfinex","SOLUSD",1721313158991,[[159.97,6.2511],[159.93,25.6091],[159.91,6.127],[159.89,283.08],[159.39,43.98164074]],[[160.01,0.62661844],[160.02,6.2493],[160.07,48.76],[160.08,15.6177],[160.09,21.574]]]
["bitfinex","SOLUSD",1721313180507,[[159.92,1.25036499],[159.91,65.0],[159.9,0.17],[159.88,26.1046],[159.74,80.7596726]],[[160.02,25.4298],[160.04,15.5532],[160.05,45.6006],[160.16,71.2006],[160.17,6.251]]]
["bitfinex","SOLUSD",1721313240196,[[159.88,6.2543],[159.87,0.8372166],[159.84,21.25084625],[159.83,16.1123],[159.81,16.1374]],[[159.93,36.2329],[159.96,34.1605],[159.97,15.6284],[159.99,36.433],[160.08,41.2346]]]
["bitfinex","SOLUSD",1721313264406,[[159.87,0.8372166],[159.81,21.8295],[159.77,1.25136005],[159.76,16.2265],[159.73,29.98]],[[159.88,6.2546],[159.89,48.76],[159.9,21.9418],[159.91,15.9917],[159.92,31.2658]]]
["bitfinex","SOLUSD",1721313302116,[[159.58,6.2662],[159.56,15.6674],[159.54,2.0906149],[159.52,15.3459],[159.51,10.0]],[[159.63,7.71199827],[159.64,18.78],[159.65,30.19],[159.67,22.247],[159.78,10.0]]]
["bitfinex","SOLUSD",1721313333486,[[159.49,80.88626309],[159.48,16.36164539],[159.46,6.1451],[159.42,10.0],[159.4,33.99]],[[159.55,6.2676],[159.57,18.78],[159.6,6.5489],[159.61,49.6537],[159.62,15.6612]]]
["bitfinex","SOLUSD",1721313371701,[[159.48,21.25372942],[159.47,97.10110748],[159.45,16.551],[159.44,34.04],[159.25,3.21413601]],[[159.59,25.80006975],[159.64,15.88053777],[159.65,15.6599],[159.66,22.8884],[159.76,34.04]]]
["bitfinex","SOLUSD",1721313394250,[[159.47,22.3947],[159.46,1.25374188],[159.45,30.23],[159.43,10.0],[159.41,0.17]],[[159.57,0.75406975],[159.59,34.4457],[159.6,6.3574],[159.61,45.3592],[159.62,46.09775322]]]
["bitfinex","SOLUSD",1721313456538,[[159.52,1.25346264],[159.51,6.0466],[159.49,15.3017],[159.48,10.0],[159.28,90.99486341]],[[159.61,1.25406975],[159.62,34.5028],[159.65,6.6396],[159.79,42.06150594],[160.07,45.17518221]]]
["bitfinex","SOLUSD",1721313481494,[[159.67,10.0],[159.65,1.25224147],[159.64,15.8193],[159.63,6.3628],[159.61,33.99]],[[159.77,7.82423503],[159.79,0.8372166],[159.81,45.6816263],[159.84,8.615839],[159.92,424.39]]]
["bitfinex","SOLUSD",1721313521684,[[159.62,11.25256496],[159.61,65.17],[159.58,15.035],[159.3,30.91677935],[159.29,39.66626523]],[[159.72,6.2609],[159.73,45.0],[159.74,14.58127321],[159.75,74.3666263],[159.86,254.6]]]
["bitfinex","SOLUSD",1721313546608,[[159.52,1.2533974],[159.51,15.4535],[159.5,6.0773],[159.49,10.0],[159.48,20.0]],[[159.59,1.56683394],[159.64,18.84],[159.65,29.52153815],[159.66,64.921],[159.78,31.60284089]]]
["bitfinex","SOLUSD",1721313575649,[[159.51,15.15],[159.49,1.25356409],[159.48,6.2256],[159.43,10.0],[159.4,46.81526795]],[[159.54,6.2681],[159.58,1.56727465],[159.59,34.5055],[159.6,31.3286],[159.61,34.0]]]
["bitfinex","SOLUSD",1721313615949,[[159.4,1.25459201],[159.39,21.309],[159.37,6.3247],[159.34,263.1],[159.28,34.03]],[[159.44,1.56822897],[159.46,6.2712],[159.48,52.87],[159.5,24.29216889],[159.51,37.4909]]]
["bitfinex","SOLUSD",1721313644181,[[159.39,0.17],[159.38,1.25438923],[159.37,55.0],[159.36,6.824],[159.35,15.0111]],[[159.48,7.83855289],[159.5,52.89],[159.51,24.29056889],[159.63,285.9229],[160.06,35.80989017]]]
["bitfinex","SOLUSD",1721313687923,[[159.33,15.9714],[159.31,6.1293],[159.29,10.0],[159.28,30.24],[159.24,6.52493862]],[[159.41,6.85218642],[159.42,18.84],[159.43,36.76501115],[159.45,45.0],[159.57,41.46291957]]]
["bitfinex","SOLUSD",1721313714139,[[159.34,46.25487353],[159.33,16.6134],[159.32,10.17],[159.3,6.6884],[138.04,0.03316787]],[[159.41,0.57898642],[159.42,6.2728],[159.45,9.19534667],[159.46,84.0516896],[159.58,380.4]]]
["bitfinex","SOLUSD",1721313744891,[[159.28,16.84131475],[159.26,6.4766],[159.25,10.0],[159.21,30.26],[159.17,271.94]],[[159.37,0.57898642],[159.38,64.7867],[159.41,6.4691],[159.43,14.58036875],[159.53,31.28906391]]]
["bitfinex","SOLUSD",1721313774699,[[159.28,16.4629],[159.27,1.25551279],[159.25,21.5651],[159.24,10.17],[159.06,60.30950206]],[[159.32,0.57898642],[159.33,6.2763],[159.36,124.5],[159.37,15.6871],[159.49,16.283]]]
["bitfinex","SOLUSD",1721313821339,[[159.3,77.82278688],[159.29,16.0906],[159.28,0.17],[159.27,20.0],[159.2,85.783]],[[159.36,15.16],[159.38,0.57898642],[159.39,8.73090167],[159.4,15.1093],[159.41,6.4582]]]
["bitfinex","SOLUSD",1721313871504,[[159.46,1.25404172],[159.44,15.14],[159.43,16.2776],[159.41,10.0],[159.39,0.17]],[[159.5,15.14],[159.51,0.57898642],[159.52,6.2688],[159.53,15.41944278],[159.55,25.34288223]]]
["bitfinex","SOLUSD",1721313891615,[[159.31,0.34],[159.3,56.25518505],[159.29,20.0],[159.26,46.8719],[159.11,35.20962517]],[[159.39,0.57898642],[159.4,6.2736],[159.42,6.1205],[159.43,22.1633857],[159.44,49.1]]]
["bitfinex","SOLUSD",1721313908035,[[159.36,0.17],[159.34,21.42472523],[159.33,10.0],[159.32,21.8782],[159.29,30.24]],[[159.43,12.75204629],[159.44,30.24],[159.46,6.1293],[159.47,59.73543027],[159.5,8.632965]]]
["bitfinex","SOLUSD",1721313979937,[[159.29,15.316],[159.27,1.25534817],[159.23,10.0],[159.05,22.58541695],[159.04,6.06710821]],[[159.31,15.15],[159.33,6.2766],[159.38,27.28637737],[159.39,14.31167177],[159.4,31.3685]]]
["bitfinex","SOLUSD",1721313999849,[[158.89,0.8372166],[158.87,1.25855737],[158.86,10.0],[158.85,30.32],[158.82,15.3897]],[[158.98,6.2901],[158.99,45.0],[159.0,30.32],[159.03,96.3421],[159.07,40.49079972]]]
["bitfinex","SOLUSD",1721314034461,[[158.57,0.3372166],[158.49,60.3723],[158.47,6.5884],[158.38,16.5884],[158.32,33.72170059]],[[158.62,1.33719242],[158.66,18.86],[158.67,6.53941648],[158.76,10.0],[158.78,16.0806]]]
["bitfinex","SOLUSD",1721314058104,[[158.49,6.3091],[158.46,17.23189457],[158.43,10.0],[158.4,45.0],[158.38,42.12]],[[158.54,1.33719242],[158.55,6.3071],[158.56,18.96],[158.6,15.763],[158.62,6.653]]]
["bitfinex","SOLUSD",1721314095955,[[158.3,1.26307047],[158.27,10.0],[158.2,6.1037],[158.19,42.23],[157.94,57.24517198]],[[158.37,1.33719242],[158.4,25.4355],[158.43,32.2079],[158.57,31.66681417],[158.58,10.0]]]
["bitfinex","SOLUSD",1721314123065,[[158.08,7.59078066],[158.06,10.0],[158.05,15.8127],[158.03,0.8191962],[156.95,4.11]],[[158.12,0.51799622],[158.14,6.3235],[158.18,25.6125],[158.2,15.8036],[158.21,15.3015]]]
["bitfinex","SOLUSD",1721314154602,[[157.93,1.26636187],[157.89,10.0],[157.87,35.4691962],[157.84,15.7945],[157.81,24.9853]],[[157.97,0.51799622],[158.0,6.3294],[158.01,6.0287],[158.06,50.4673],[158.13,6.295]]]
["bitfinex","SOLUSD",1721314171371,[[157.94,6.3312],[157.9,1.26622343],[157.89,34.65],[157.87,45.34],[157.86,6.0783]],[[157.98,1.26681046],[158.0,6.3292],[158.01,18.96],[158.02,6.583],[158.05,22.34555252]]]
["bitfinex","SOLUSD",1721314213509,[[158.52,1.26140295],[158.51,6.3086],[158.49,26.2209],[158.46,41.1145],[158.39,253.1]],[[158.57,6.3066],[158.59,0.8191962],[158.61,6.53098211],[158.62,41.3683],[158.67,66.1635]]]
["bitfinex","SOLUSD",1721314228115,[[158.56,1.2611829],[158.54,6.3075],[158.53,15.3911],[158.5,6.4323],[158.49,10.0]],[[158.59,7.1247962],[158.64,18.96],[158.65,15.758],[158.79,10.0],[158.8,56.81046727]]]
["bitfinex","SOLUSD",1721314260440,[[158.37,21.8087],[158.36,1.26274336],[158.33,10.0],[158.31,0.17],[158.3,0.17]],[[158.45,6.54405794],[158.46,59.8469],[158.47,15.7768],[158.49,7.48768862]]]
["bitfinex","SOLUSD",1721314285016,[[158.57,1.26107859],[158.53,0.34],[158.52,10.0],[158.51,15.3636]],[[158.61,6.3048],[158.66,34.7175],[158.67,12.79879641],[158.7,14.56040023],[158.71,15.675313]]]
["bitfinex","SOLUSD",1721314320940,[[158.4,1.26248061],[158.39,6.3132],[158.38,15.9368],[158.33,10.0],[158.32,6.3871]],[[158.45,6.3112],[158.49,15.31237078],[158.5,53.86768675],[158.53,30.16312651],[158.64,54.65]]]
["bitfinex","SOLUSD",1721314344891,[[158.45,15.2154],[158.38,6.1318],[158.36,1.26228753],[158.32,44.65],[158.22,15.2696]],[[158.46,6.3107],[158.48,18.96],[158.49,15.7744],[158.54,72.73519116],[158.55,7.36629724]]]
["bitfinex","SOLUSD",1721314374398,[[158.26,16.3037],[158.24,7.58308679],[158.22,6.0806],[158.19,0.8191962],[158.16,34.65]],[[158.32,18.97],[158.33,15.7903],[158.35,34.65],[158.37,6.46529411],[158.45,27.04862651]]]
["bitfinex","SOLUSD",1721314428666,[[158.38,23.6680471],[158.36,22.2862],[158.33,31.579],[158.32,10.0],[158.22,63.26063239]],[[158.43,6.312],[158.47,15.7764],[158.49,6.5458025],[158.5,66.1962],[158.64,37.69695746]]]
["bitfinex","SOLUSD",1721314437372,[[158.49,1.26157488],[158.48,22.0811],[158.47,15.9452],[158.45,6.0349],[158.44,10.0]],[[158.53,6.3079],[158.58,22.31306588],[158.59,0.8191],[158.61,18.97],[158.62,41.68313984]]]
["bitfinex","SOLUSD",1721314494910,[[158.54,1.26140246],[158.53,15.4623],[158.51,28.7424],[158.5,10.0],[158.08,9.11818346]],[[158.56,6.3067],[158.6,15.7632],[158.61,30.58],[158.64,18.97],[158.72,312.29152651]]]
["bitfinex","SOLUSD",1721314526254,[[158.61,15.9311],[158.6,16.2206],[158.59,6.4097],[158.58,10.0],[158.5,18.97]],[[158.71,34.7227],[158.72,30.58],[158.73,37.9743],[158.74,6.79801616],[158.76,6.322]]]
["bitfinex","SOLUSD",1721314577540,[[158.66,15.0697],[158.65,1.26049881],[158.62,15.7603],[158.61,31.5229],[158.6,10.0]],[[158.67,15.28],[158.72,31.0316],[158.74,0.8191962],[158.76,18.97],[158.79,20.24301996]]]
["bitfinex","SOLUSD",1721314613573,[[158.73,6.3],[158.72,17.01066859],[158.7,22.4716],[158.69,31.5078],[158.68,45.17]],[[158.74,0.8191962],[158.79,21.5778],[158.84,18.97],[158.85,15.7386],[158.86,6.4524]]]
["bitfinex","SOLUSD",1721314652313,[[158.54,6.3072],[158.53,15.7691],[158.52,1.26161973],[158.5,10.0],[158.49,15.6782]],[[158.63,30.59],[158.66,32.33115996],[158.7,46.5904],[158.72,50.59]]]
["bitfinex","SOLUSD",1721314664125,[[158.49,15.5194],[158.47,15.7754],[158.46,6.1189],[158.44,31.5566],[158.32,61.6355165]],[[158.57,69.53],[158.58,15.7654],[158.59,6.2034],[158.62,31.523],[159.7,4.9291962]]]
["bitfinex","SOLUSD",1721314711075,[[158.35,0.8191962],[158.33,22.8289],[158.32,15.7905],[158.31,6.2818],[158.27,1.26315764]],[[158.4,18.94],[158.42,15.7813],[158.43,71.6087],[158.46,81.047],[158.56,34.41]]]
["bitfinex","SOLUSD",1721314737783,[[158.19,0.3191962],[158.16,22.6882],[158.15,6.3057],[158.14,15.8083],[158.09,42.8907553]],[[158.21,6.3208],[158.24,38.94],[158.25,15.7981],[158.27,111.0026],[158.69,38.72158475]]]
["bitfinex","SOLUSD",1721314780594,[[158.37,31.4515],[158.34,6.0229],[158.32,1.26270743]],[[158.46,35.7773],[158.47,85.96974413],[158.48,20.0],[158.57,10.0],[158.59,44.45491063]]]
["bitfinex","SOLUSD",1721314808467,[[158.09,66.60466226],[158.08,50.5531],[158.07,31.6303],[158.05,18.94],[158.03,0.8191962]],[[158.1,48.90539971],[158.2,1.26420029],[158.21,6.3208],[158.25,34.7386],[158.27,21.11834081]]]
["bitfinex","SOLUSD",1721314845318,[[157.69,34.41],[157.65,1.16442668],[157.63,18.94],[157.61,6.5536623],[157.6,287.51]],[[157.74,6.0066],[157.76,15.3955],[157.84,15.8394],[157.89,1.58468112],[158.0,34.41]]]
["bitfinex","SOLUSD",1721314858855,[[157.89,34.41],[157.84,34.41],[157.81,25.5258],[157.8,1.16442668],[157.66,391.331477]],[[157.93,22.2179],[157.97,6.3304],[158.0,18.94],[158.01,17.40538697],[158.03,6.55654084]]]
["bitfinex","SOLUSD",1721314906107,[[158.04,0.17],[158.03,45.0],[158.02,20.17],[158.0,68.76962668],[157.92,42.41]],[[158.11,16.5660962],[158.14,12.335],[158.17,6.55552456],[158.18,1.58111232],[158.19,15.8038]]]
["bitfinex","SOLUSD",1721314923731,[[158.05,45.0],[158.04,0.17],[158.02,1.16442668],[158.01,53.53],[157.92,34.59]],[[158.11,0.8191962],[158.15,6.1142],[158.17,16.5294],[158.19,6.3218],[158.2,1.58095001]]]
["bitfinex","SOLUSD",1721314967423,[[157.95,0.17],[157.94,35.75442668],[157.91,19.02],[157.86,13.38427553],[157.85,388.83355671]],[[158.03,15.4014],[158.06,1.58220378],[158.07,6.1277],[158.09,6.3258]]]
["bitfinex","SOLUSD",1721315006457,[[157.82,20.0],[157.81,34.65],[157.79,1.16442668],[157.77,19.02],[157.76,34.65]],[[157.91,15.7091],[157.92,6.1975],[157.96,6.3309],[157.98,19.02],[158.0,1.58334365]]]
["bitfinex","SOLUSD",1721315040972,[[157.65,0.36623011],[157.64,45.17],[157.63,30.84],[157.62,46.33442668],[157.61,39.02]],[[157.72,6.6377],[157.73,16.2353],[157.74,6.3398],[157.78,17.42986238],[157.79,30.84]]]
["bitfinex","SOLUSD",1721315067517,[[157.51,34.88],[157.49,65.0],[157.47,0.17],[157.46,1.16442668],[157.45,53.9]],[[157.59,8.13766206],[157.6,15.9896],[157.63,6.344],[157.65,6.53170599],[157.66,34.8776]]]
["bitfinex","SOLUSD",1721315102356,[[157.53,34.88],[157.51,20.0],[157.49,1.16442668],[157.48,6.5310682],[157.43,6.339]],[[157.6,6.2701],[157.63,1.58646089],[157.65,15.9198],[157.67,19.02],[157.71,31.7055]]]
["bitfinex","SOLUSD",1721315120553,[[157.31,34.88],[157.25,1.16442668],[157.24,41.7201962],[157.2,41.219],[157.18,22.82360003]],[[157.39,14.14103548],[157.4,15.5214],[157.5,34.88],[157.51,31.7444],[157.57,10.0]]]
["bitfinex","SOLUSD",1721315166239,[[157.33,36.04442668],[157.3,34.88],[157.25,25.359],[157.22,16.1286],[157.17,31.30712866]],[[157.44,1.58879384],[157.45,6.5232],[157.46,16.1286],[157.5,15.8739],[157.52,7.59209957]]]
["bitfinex","SOLUSD",1721315183740,[[157.22,1.16442668],[157.21,65.0],[157.2,34.88],[157.13,19.02],[157.12,47.3619]],[[157.31,6.4978],[157.32,1.58962737],[157.33,15.6966],[157.35,26.3553],[157.38,25.64003977]]]
["bitfinex","SOLUSD",1721315230404,[[156.88,1.16442668],[156.87,45.0],[156.86,34.88],[156.82,19.02],[156.81,6.2346]],[[156.99,15.4218],[157.02,1.59304011],[157.03,19.02],[157.09,47.7448],[157.15,6.372]]]
["bitfinex","SOLUSD",1721315241380,[[156.99,65.0],[156.98,35.54442668],[156.92,25.3336],[156.88,41.252],[156.85,31.79513819]],[[157.06,1.59180107],[157.07,6.4782],[157.1,15.0902],[157.11,6.3649],[157.15,19.02]]]
["bitfinex","SOLUSD",1721315269444,[[156.93,0.66442668],[156.92,45.0],[156.91,20.0],[156.9,0.17],[156.89,42.88]],[[157.03,1.5926331],[157.04,22.545],[157.08,19.12],[157.09,6.3657],[157.14,15.9094]]]
["bitfinex","SOLUSD",1721315298878,[[156.99,0.66442668],[156.94,19.12],[156.93,14.63445622],[156.9,6.4514],[156.88,58.4231]],[[157.08,15.5663],[157.09,6.2784],[157.1,1.59143169],[157.21,74.6447],[157.3,10.0]]]
["bitfinex","SOLUSD",1721315326226,[[157.01,0.66442668],[156.97,45.0],[156.96,42.84],[156.93,25.1564],[156.86,15.9998]],[[157.05,50.019029],[157.07,6.0504],[157.08,15.3877],[157.13,7.95598122],[157.14,19.12]]]
["bitfinex","SOLUSD",1721315384514,[[157.12,20.0],[157.11,35.06],[157.1,16.31232668],[157.09,6.5059],[157.07,8.37692559]],[[157.22,6.3605],[157.23,1.59049766],[157.25,22.3623],[157.27,19.12],[157.28,15.8958]]]
["bitfinex","SOLUSD",1721315394014,[[156.96,35.06],[156.95,0.16442668],[156.93,6.0507],[156.92,31.11072559],[156.79,406.95219544]],[[157.08,7.95808531],[157.09,25.2882],[157.11,16.3516],[157.13,6.63171897],[157.16,35.06]]]
["bitfinex","SOLUSD",1721315448954,[[156.97,0.16442668],[156.95,65.0],[156.94,35.23],[156.88,68.99152559],[156.76,92.29567604]],[[157.04,1.59210399],[157.05,22.5548],[157.1,6.3654],[157.12,6.62104976],[157.15,15.9089]]]
["bitfinex","SOLUSD",1721315455042,[[156.91,52.65318865],[156.9,20.16442668],[156.89,6.97053343],[156.88,35.06],[156.85,35.3634]],[[157.04,7.96041403],[157.05,22.5548],[157.06,19.12],[157.08,15.9159],[157.18,10.0]]]
["bitfinex","SOLUSD",1721315511599,[[156.77,0.73976968],[156.76,0.8191962],[156.74,35.06],[156.72,6.59346198],[156.7,15.1472]],[[156.86,6.4703],[156.87,1.59413182],[156.89,6.3739],[156.92,35.623],[156.94,15.93]]]
["bitfinex","SOLUSD",1721315538227,[[156.88,20.16442668],[156.87,35.06],[156.85,6.3691],[156.83,47.06981563],[156.8,41.443]],[[156.98,1.59287504],[156.99,15.7511],[157.01,6.369],[157.03,25.1614],[157.06,15.9181]]]
["bitfinex","SOLUSD",1721315545333,[[156.94,20.16442668],[156.93,0.17],[156.91,35.06],[156.89,16.6117],[156.88,31.81583988]],[[157.04,6.3678],[157.06,1.59241285],[157.07,6.3845],[157.08,35.6492],[157.09,22.51747225]]]
["bitfinex","SOLUSD",1721315586086,[[156.65,2.71929668],[156.64,57.97671871],[156.63,6.0112],[156.6,0.8191962],[156.58,19.15]],[[156.77,1.59535258],[156.78,13.0186],[156.79,19.15],[156.8,6.5587],[156.82,35.06]]]
["bitfinex","SOLUSD",1721315625604,[[156.51,1.02826649],[156.49,20.16442668],[156.48,57.68475405],[156.44,26.3451962],[156.41,6.383]],[[156.6,1.59649563],[156.61,13.013],[156.63,15.3517],[156.67,35.108],[156.69,31.9111]]]
["bitfinex","SOLUSD",1721315649020,[[156.44,0.8191962],[156.4,20.16442668],[156.39,50.2592],[156.24,38.3],[156.22,61.08021562]],[[156.51,1.59796228],[156.54,41.9716],[156.58,15.967],[156.6,35.06],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721315686964,[[156.73,0.16442668],[156.72,45.0],[156.71,20.0],[156.69,15.6194],[156.68,35.06]],[[156.81,6.3768],[156.84,2.4137991],[156.85,23.0235],[156.91,35.06],[157.0,10.8191962]]]
["bitfinex","SOLUSD",1721315713385,[[156.75,0.16442668],[156.72,51.189],[156.71,6.1482],[156.68,6.383],[156.64,35.06]],[[156.87,6.3778],[156.88,1.59412479],[156.9,19.15],[156.91,15.9333],[156.95,50.2715]]]
["bitfinex","SOLUSD",1721315750851,[[156.5,0.16442668],[156.49,0.17],[156.48,0.17],[156.44,69.55166661],[156.43,6.5874]],[[156.6,16.59904081],[156.63,6.1083]]]
["bitfinex","SOLUSD",1721315765178,[[156.45,0.16442668],[156.44,0.8191962],[156.4,35.26],[156.38,21.7204],[156.37,6.383]],[[156.54,1.59735181],[156.55,6.3879],[156.59,41.4193],[156.6,15.9648],[156.63,35.26]]]
["bitfinex","SOLUSD",1721315812008,[[156.95,0.16442668],[156.92,0.34],[156.89,55.26],[156.88,80.5444],[156.6,99.85805354]],[[157.0,0.8191962],[157.02,1.59250483],[157.03,6.0669],[157.06,16.6346],[157.08,25.79988146]]]
["bitfinex","SOLUSD",1721315827014,[[157.06,20.0],[157.05,45.16442668],[157.04,0.17],[157.02,35.26],[156.99,19.15]],[[157.12,1.59123754],[157.13,6.2348],[157.15,22.6662],[157.16,0.8191962],[157.19,25.79586822]]]
["bitfinex","SOLUSD",1721315876965,[[157.04,0.16442668],[157.02,20.0],[157.01,45.0],[157.0,20.0],[156.99,0.34]],[[157.13,1.59180326],[157.14,20.0],[157.15,12.4427],[157.17,54.36],[157.3,264.6]]]
["bitfinex","SOLUSD",1721315890614,[[157.17,0.16442668],[157.15,0.17],[157.14,0.17],[157.11,20.0],[157.1,54.36]],[[157.24,1.59020543],[157.25,6.6181],[157.28,22.21554644],[157.3,6.3572],[157.31,35.26]]]
["bitfinex","SOLUSD",1721315921645,[[157.14,45.0],[157.13,20.0],[157.12,45.0],[157.11,0.16442668],[157.1,0.17]],[[157.22,1.59012499],[157.23,6.0984],[157.26,25.4589],[157.27,15.3448],[157.31,15.8928]]]
["bitfinex","SOLUSD",1721315947197,[[157.17,0.16442668],[157.13,35.26],[157.12,6.64004416],[157.1,56.11468722],[157.0,253.1]],[[157.24,1.59008126],[157.25,6.2718],[157.28,15.0718],[157.3,25.4573],[157.32,0.8191962]]]
["bitfinex","SOLUSD",1721315980709,[[157.17,20.0],[157.16,45.0],[157.15,20.0],[157.08,35.6],[157.06,43.16339548]],[[157.21,1.59047339],[157.22,22.4529],[157.26,6.3589],[157.28,19.1],[157.29,35.26]]]
["bitfinex","SOLUSD",1721315995563,[[156.95,7.6499555],[156.9,24.14749548],[156.89,41.399],[156.88,7.33785699],[156.81,6.389]],[[157.05,1.76247398],[157.07,25.6786],[157.09,15.5026],[157.1,35.26],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721316037919,[[156.66,0.17],[156.65,65.0],[156.64,35.43],[156.63,8.01069548],[156.61,34.8551]],[[156.75,8.09694773],[156.76,16.3466],[156.8,25.4776],[156.96,341.7169],[157.61,64.53597459]]]
["bitfinex","SOLUSD",1721316052548,[[156.44,0.8191962],[156.4,35.26],[156.36,15.9883],[156.34,15.9305],[156.33,6.5156]],[[156.51,1.59774849],[156.52,19.1],[156.53,6.2611],[156.55,22.3762],[156.59,35.26]]]
["bitfinex","SOLUSD",1721316099516,[[156.54,20.0],[156.53,65.65569134],[156.49,25.32956469],[156.48,296.18],[156.47,7.17872589]],[[156.66,1.59621314],[156.69,0.17],[156.7,39.1],[156.71,12.431],[156.74,16.6377]]]
["bitfinex","SOLUSD",1721316108892,[[156.44,0.8191962],[156.38,6.62207499],[156.35,253.1],[156.34,15.5247],[156.27,19.1]],[[156.53,1.59782784],[156.54,15.2474],[156.55,6.4935],[156.58,19.1],[156.59,15.9659]]]
["bitfinex","SOLUSD",1721316136139,[[156.54,65.0],[156.53,43.42],[156.51,21.97770367],[156.46,14.97145921],[156.37,2.9239092]],[[156.64,1.59599456],[156.65,6.248],[156.69,40.5023],[156.72,15.9527],[156.77,43.08]]]
["bitfinex","SOLUSD",1721316168468,[[156.57,0.17],[156.56,1.47755046],[156.55,0.17],[156.53,65.0],[156.52,62.21]],[[156.63,6.2613],[156.65,1.59604254],[156.66,15.8897],[156.7,6.3816],[156.74,19.17]]]
["bitfinex","SOLUSD",1721316200516,[[156.56,45.0],[156.55,20.0],[156.5,36.89811694],[156.49,0.17],[156.44,28.78330663]],[[156.59,6.2771],[156.61,15.8897],[156.66,1.59650667],[156.67,6.3829],[156.7,22.57515807]]]
["bitfinex","SOLUSD",1721316237481,[[156.59,1.47726739],[156.56,35.25],[156.52,6.5638],[156.51,27.26351103],[156.39,12.08693388]],[[156.69,8.15945539],[156.7,15.383],[156.72,19.17],[156.73,15.9514],[156.78,67.142]]]
["bitfinex","SOLUSD",1721316263017,[[156.61,21.47707873],[156.6,45.17],[156.56,69.859],[156.55,14.96975921],[156.54,8.09351103]],[[156.71,1.59559047],[156.72,6.4909],[156.73,15.6941],[156.75,0.17],[156.76,39.17]]]
["bitfinex","SOLUSD",1721316318369,[[156.98,0.34],[156.97,1.47369115],[156.94,65.0],[156.93,69.6296],[156.77,19.51358584]],[[157.0,0.8191962],[157.04,6.2878],[157.06,1.5922013],[157.07,15.2037],[159.18,0.71465927]]]
["bitfinex","SOLUSD",1721316324068,[[156.99,102.06350341],[156.97,15.0208],[156.96,41.7359],[156.95,19.17],[156.93,6.395]],[[157.0,0.8191962],[157.08,6.2826],[157.1,1.59176201],[157.11,15.5976],[180.04,109.11739735]]]
["bitfinex","SOLUSD",1721316351193,[[157.07,45.0],[157.06,20.0],[157.03,0.34],[157.02,1.47322189],[156.96,19.17]],[[157.14,1.59145344],[157.15,16.7953],[157.16,0.8191962],[157.17,12.5717],[157.22,15.902]]]
["bitfinex","SOLUSD",1721316391031,[[156.88,22.91823542],[156.85,6.034],[156.84,35.09],[156.83,26.79131476],[156.82,16.2699]],[[156.98,1.59312048],[156.99,15.2355],[157.01,6.0058],[157.02,19.17],[157.06,6.367]]]
["bitfinex","SOLUSD",1721316414274,[[157.0,45.0],[156.99,31.18],[156.97,20.0],[156.96,15.2683],[156.95,0.34]],[[157.08,1.59205585],[157.09,21.272],[157.14,35.0796],[157.16,0.8191962],[157.25,41.7966]]]
["bitfinex","SOLUSD",1721316459957,[[156.92,35.08],[156.91,15.3115],[156.89,14.27703698],[156.88,43.70969954],[156.87,32.13770414]],[[157.02,1.59237394],[157.03,6.3705],[157.06,0.17],[157.08,19.13],[157.09,6.3659]]]
["bitfinex","SOLUSD",1721316478976,[[157.13,35.08],[157.1,16.0588],[157.06,6.4542],[157.05,8.20703698],[157.04,49.97435559]],[[157.22,0.17],[157.23,1.59059675],[157.25,6.039],[157.27,15.2355],[157.32,0.8191962]]]
["bitfinex","SOLUSD",1721316525593,[[157.43,20.0],[157.42,45.0],[157.4,35.08],[157.37,0.34],[157.35,15.0809]],[[157.48,2.40685672],[157.49,21.3981],[157.55,6.3475],[157.58,6.6386705],[157.6,15.8632]]]
["bitfinex","SOLUSD",1721316561607,[[157.5,20.0],[157.49,35.08],[157.48,8.44898143],[157.47,6.2309],[157.46,16.5238]],[[157.59,1.58643541],[157.6,6.2223],[157.63,16.0546962],[157.65,19.13],[157.69,15.8541]]]
["bitfinex","SOLUSD",1721316590434,[[157.49,20.0],[157.48,75.98],[157.44,31.15],[157.4,6.1285],[157.39,25.511]],[[157.54,1.58699362],[157.55,6.0676],[157.57,15.2258],[157.6,25.4753],[157.65,6.62937094]]]
["bitfinex","SOLUSD",1721316626614,[[157.43,0.17],[157.42,35.04],[157.41,16.3893],[157.39,259.1339],[157.37,19.13]],[[157.54,1.58729381],[157.55,0.17],[157.56,6.2517],[157.57,34.3655],[157.6,15.8638]]]
["bitfinex","SOLUSD",1721316643937,[[157.32,20.0],[157.3,34.87],[157.25,22.8238],[157.23,25.388],[157.22,8.44898143]],[[157.38,6.415],[157.4,1.58884957],[157.41,15.2355],[157.44,6.3516],[157.48,15.8752]]]
["bitfinex","SOLUSD",1721316710316,[[157.38,15.5129],[157.36,34.9],[157.34,8.44898143],[157.32,6.0227],[157.31,31.1511728]],[[157.52,20.88771091],[157.53,6.348],[157.54,6.3334],[157.57,34.9],[157.58,15.2355]]]
["bitfinex","SOLUSD",1721316730278,[[157.41,31.01],[157.4,20.0],[157.39,45.0],[157.38,20.34],[157.36,31.01]],[[157.47,6.1501],[157.49,1.58797842],[157.57,31.01],[157.61,15.8622],[157.68,107.6207]]]
["bitfinex","SOLUSD",1721316743687,[[157.33,6.6303488],[157.3,16.4826],[157.27,253.1],[157.25,6.4691],[157.2,34.9]],[[157.42,1.58869032],[157.44,25.585],[157.45,15.2355],[157.48,15.8756],[157.49,34.9]]]
["bitfinex","SOLUSD",1721316794866,[[157.38,34.92],[157.34,16.0288],[157.3,7.50769408],[157.28,34.92],[157.27,25.437669]],[[157.46,6.1608],[157.47,1.75806077],[157.49,34.1909],[157.54,15.8697],[157.59,66.6495]]]
["bitfinex","SOLUSD",1721316834091,[[157.29,20.0],[157.28,76.05],[157.22,6.2861],[157.21,24.78728706],[157.2,50.17]],[[157.36,1.589068],[157.37,6.3492],[157.39,34.3555],[157.42,6.3525],[157.43,6.61033185]]]
["bitfinex","SOLUSD",1721316863461,[[157.19,31.05],[157.17,9.54741095],[157.16,268.9668],[157.12,37.5509],[157.1,387.654]],[[157.29,19.12],[157.31,1.75968955],[157.32,25.6101],[157.34,15.2355],[157.37,46.9366]]]
["bitfinex","SOLUSD",1721316901521,[[156.98,31.05],[156.94,15.3418],[156.92,6.9412962],[156.91,18.07281966],[156.86,26.58316192]],[[157.04,1.59221244],[157.05,6.3784],[157.07,33.5363],[157.09,6.3658],[157.13,31.05]]]
["bitfinex","SOLUSD",1721316926870,[[157.21,20.0],[157.2,80.12],[157.14,51.0052],[157.11,6.011],[156.83,18.33923404]],[[157.31,6.3571],[157.32,6.9865962],[157.33,13.5971],[157.35,277.10884976]]]
["bitfinex","SOLUSD",1721316962390,[[157.04,45.0],[157.03,35.12],[156.98,16.3831],[156.95,19.12],[156.94,28.0177491]],[[157.11,6.5837],[157.12,1.59153675],[157.14,13.5971],[157.16,19.12],[157.21,22.54631546]]]
["bitfinex","SOLUSD",1721316976908,[[157.25,65.0],[157.24,35.12],[157.21,35.12],[157.2,0.17],[157.19,6.0086]],[[157.32,0.8191962],[157.34,1.58932408],[157.36,32.12142435],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721317026354,[[157.17,16.104],[157.14,6.3934],[157.12,35.12],[157.11,253.1]],[[157.29,1.58956772],[157.3,6.3153],[157.31,13.5971],[157.32,7.1755962],[157.33,0.17]]]
["bitfinex","SOLUSD",1721317036359,[[157.1,20.34],[157.09,45.0],[157.08,35.12],[157.07,0.17],[157.05,19.12]],[[157.18,6.1881],[157.21,1.59065473],[157.22,13.5971],[157.3,51.0136],[157.35,41.7768]]]
["bitfinex","SOLUSD",1721317066573,[[157.31,35.12],[157.3,0.17],[157.29,65.17],[157.28,0.17],[157.26,40.8493]],[[157.42,19.8474],[157.45,1.58843597],[157.47,19.1],[157.5,15.8731],[157.58,45.12]]]
["bitfinex","SOLUSD",1721317102609,[[157.41,45.0],[157.4,20.0],[157.37,35.29],[157.35,9.53887298],[157.34,19.1]],[[157.47,6.4776],[157.48,0.8191962],[157.5,1.58765858],[157.51,13.5971],[157.55,19.1]]]
["bitfinex","SOLUSD",1721317135063,[[157.59,20.0],[157.58,45.0],[157.54,35.46],[157.51,15.7428],[157.29,19.40217118]],[[157.63,0.8191962],[157.67,1.58587899],[157.68,20.2327],[157.7,25.72957696],[157.85,31.6766]]]
["bitfinex","SOLUSD",1721317173903,[[157.72,20.0],[157.71,15.1694],[157.69,30.94],[157.66,22.15895384],[157.65,8.83309817]],[[157.79,0.8191962],[157.83,1.58426633],[157.84,31.7135],[157.86,13.5971],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721317201748,[[157.8,0.9646092],[157.79,20.0],[157.78,30.94],[157.74,16.3115],[157.73,16.02213023]],[[157.87,0.17],[157.88,1.5839585],[157.89,19.9409],[157.91,30.94],[158.1,411.7363865]]]
["bitfinex","SOLUSD",1721317225978,[[157.58,30.94],[157.57,0.96944854],[157.56,15.7992],[157.54,6.4167],[157.52,50.04]],[[157.68,1.75587882],[157.69,13.5971],[157.71,6.5245],[157.72,64.1],[157.81,6.62795196]]]
["bitfinex","SOLUSD",1721317262222,[[157.52,20.0],[157.51,30.94],[157.5,60.9986],[157.48,9.53086652],[157.42,6.371]],[[157.6,1.58628045],[157.61,6.4429],[157.62,13.5971],[157.63,25.444],[157.68,22.48069022]]]
["bitfinex","SOLUSD",1721317289766,[[157.4,0.77301721],[157.39,45.0],[157.38,20.0],[157.37,9.53559194],[157.36,41.46297175]],[[157.48,1.58769635],[157.49,13.5971],[157.52,6.096],[157.54,25.71237721],[157.71,41.2429519]]]
["bitfinex","SOLUSD",1721317335905,[[157.4,0.77301721],[157.32,40.55224984],[157.3,15.8122],[157.28,31.01],[156.82,32.40289161]],[[157.41,0.17],[157.42,1.58813521],[157.43,6.3128],[157.45,39.0483],[157.47,31.01]]]
["bitfinex","SOLUSD",1721317356329,[[157.52,31.01],[157.5,20.0],[157.48,16.3815],[157.46,9.53308794],[157.44,37.2491]],[[157.57,1.58672254],[157.59,6.5842],[157.61,12.8241],[157.63,6.344],[157.72,396.762]]]
["bitfinex","SOLUSD",1721317409778,[[157.73,31.01],[157.71,20.0],[157.7,31.01],[157.67,15.9139],[157.65,16.10070826]],[[157.77,1.58481732],[157.78,0.17],[157.79,0.8191962],[157.8,12.7331],[157.82,31.9041]]]
["bitfinex","SOLUSD",1721317432002,[[157.68,15.44],[157.62,16.6418],[157.61,9.52442092],[157.6,61.76],[157.59,6.362]],[[157.72,0.17],[157.73,1.58536161],[157.74,21.6005],[157.75,12.8241],[157.76,25.4188]]]
["bitfinex","SOLUSD",1721317479252,[[157.37,20.0],[157.36,30.94],[157.35,15.2613],[157.33,6.6305],[157.3,6.5204]],[[157.44,1.75824713],[157.46,6.3208],[157.47,6.3505],[157.5,110.8933],[157.51,20.0]]]
["bitfinex","SOLUSD",1721317518386,[[157.52,65.0],[157.51,46.916],[157.5,0.17],[157.49,0.17],[157.48,6.1093]],[[157.6,6.4673],[157.63,1.58630316],[157.64,12.8241],[157.67,30.94],[157.69,15.8547]]]
["bitfinex","SOLUSD",1721317543313,[[157.3,6.52],[157.27,60.54683853],[157.26,253.1],[157.25,6.4718],[157.2,34.88]],[[157.42,1.75866385],[157.43,45.0],[157.44,37.9858],[157.45,20.0],[157.47,15.8765]]]
["bitfinex","SOLUSD",1721317581752,[[157.38,20.0],[157.37,45.0],[157.35,9.54021806],[157.34,0.17],[157.22,6.362]],[[157.45,6.0149],[157.47,1.58799892],[157.48,12.8241],[157.49,6.3496],[157.5,6.63795912]]]
["bitfinex","SOLUSD",1721317610463,[[157.29,65.34],[157.28,15.4644],[157.25,35.75349328],[157.24,8.3612962],[157.16,9.16149817]],[[157.4,1.58841635],[157.41,12.8241],[157.43,6.6299],[157.46,34.9575],[157.62,31.46677602]]]
["bitfinex","SOLUSD",1721317620768,[[157.36,45.34],[157.35,20.0],[157.34,64.42],[157.33,9.53962156],[157.31,6.2731]],[[157.43,6.6299],[157.45,12.8241],[157.52,6.63971208]]]
["bitfinex","SOLUSD",1721317674031,[[157.24,1.8786962],[157.16,6.64399023],[157.15,15.9373],[157.14,6.3894],[157.12,272.2]],[[157.29,1.58942336],[157.3,6.6506],[157.32,12.8241],[157.38,25.7434099]]]
["bitfinex","SOLUSD",1721317688885,[[157.11,16.19697931],[157.09,21.493],[157.08,0.8191962],[157.07,262.6519432],[157.06,6.94680247]],[[157.23,10.9454],[157.24,6.5298],[157.25,46.5899159],[157.26,25.4334],[157.29,15.8949]]]
["bitfinex","SOLUSD",1721317732495,[[157.23,20.0],[157.22,45.0],[157.2,35.17],[157.19,0.17],[157.18,9.54948859]],[[157.3,6.5073],[157.32,1.58932095],[157.33,10.9454],[157.35,25.73399892],[157.47,22.534669]]]
["bitfinex","SOLUSD",1721317766140,[[157.16,20.0],[157.15,45.0],[157.13,9.5537858],[157.11,35.6740682],[157.09,16.3088]],[[157.25,1.5898948],[157.26,6.1872],[157.28,10.9454],[157.31,19.1],[157.38,296.371]]]
["bitfinex","SOLUSD",1721317799069,[[157.16,20.0],[157.15,45.0],[157.12,9.55458831],[157.11,0.6740682],[156.77,26.38570753]],[[157.21,1.59028111],[157.22,6.4846],[157.25,17.3047],[157.26,0.17],[157.28,19.1]]]
["bitfinex","SOLUSD",1721317834990,[[156.95,0.8037177],[156.91,20.0],[156.9,15.0084],[156.89,6.62831527],[156.88,41.2281]],[[157.02,1.59242202],[157.03,6.5769],[157.04,0.17],[157.06,10.2714],[157.08,25.4663]]]
["bitfinex","SOLUSD",1721317871591,[[157.08,20.0],[157.07,31.18],[157.05,25.74110205],[156.98,11.94550533],[156.96,31.18]],[[157.17,1.59103086],[157.18,10.2714],[157.2,6.1859],[157.21,6.361],[157.23,56.89488843]]]
["bitfinex","SOLUSD",1721317911450,[[157.04,20.0],[157.03,45.0],[157.01,15.5919],[157.0,31.18],[156.99,6.2413]],[[157.12,1.76169012],[157.13,6.3642],[157.14,64.1],[157.17,6.63027919],[158.22,4.11]]]
["bitfinex","SOLUSD",1721317922653,[[156.95,0.8037177],[156.92,20.0],[156.91,31.18],[156.89,20.0],[156.8,31.9837177]],[[157.02,1.7627102],[157.03,6.3683],[157.04,6.3551],[157.05,6.6256601],[157.06,31.18]]]
["bitfinex","SOLUSD",1721317969918,[[156.95,0.8037177],[156.88,22.1281],[156.85,31.19],[156.8,31.9937177],[156.75,31.31592083]],[[156.97,7.96376232],[157.0,45.0],[157.01,31.19],[157.02,6.62363416],[157.28,32.80008744]]]
["bitfinex","SOLUSD",1721317994522,[[156.66,16.2211],[156.64,0.8037177],[156.63,6.6295],[156.56,35.18],[156.51,1.10942994]],[[156.69,1.76589146],[156.7,64.14],[156.73,51.62488815],[156.76,10.2713],[157.6,104.93179798]]]
["bitfinex","SOLUSD",1721318033908,[[156.58,15.0017],[156.57,6.4958],[156.5,35.18],[156.49,0.8037177],[156.42,268.0588437]],[[156.63,1.76663924],[156.65,25.5236],[156.71,61.4043],[156.72,6.52222439],[156.98,63.7033]]]
["bitfinex","SOLUSD",1721318059032,[[156.48,45.0],[156.47,16.1362],[156.45,41.6361],[156.44,15.308053],[156.42,41.78646911]],[[156.58,1.59708906],[156.59,19.14],[156.61,6.3853],[156.64,6.5996],[156.66,15.9581]]]
["bitfinex","SOLUSD",1721318088082,[[156.64,6.3839],[156.59,1.27673136],[156.58,45.0],[156.57,15.1217],[156.55,35.18]],[[156.68,1.41000884],[156.7,12.6895],[156.71,22.7585125],[156.72,254.6],[156.74,15.9506]]]
["bitfinex","SOLUSD",1721318125431,[[156.61,6.3851],[156.54,36.45698191],[156.53,45.0],[156.52,16.6985],[156.49,0.8037177]],[[156.68,35.69289961],[156.71,15.9536],[156.72,13.3682039],[156.73,67.0824],[156.78,6.376]]]
["bitfinex","SOLUSD",1721318152653,[[156.62,6.3846],[156.55,45.0],[156.54,20.0],[156.53,15.9934],[156.52,41.2826]],[[156.68,16.5127],[156.69,6.3824],[156.71,6.60639834],[156.72,15.9521],[156.73,41.4534]]]
["bitfinex","SOLUSD",1721318180090,[[156.5,6.3895],[156.49,16.4091177],[156.47,6.1644],[156.45,5.0],[156.44,31.35]],[[156.61,38.02282227],[156.62,15.9627],[156.63,31.9225],[156.66,22.6094],[156.7,268.48193326]]]
["bitfinex","SOLUSD",1721318242064,[[156.42,6.3929],[156.41,32.632],[156.4,6.3251],[156.36,15.308053],[156.23,31.97059272]],[[156.48,6.3906],[156.54,15.9708],[156.55,6.67395778],[156.56,35.24],[156.57,54.28827396]]]
["bitfinex","SOLUSD",1721318252461,[[156.56,16.5215],[156.55,6.6427],[156.54,6.388],[156.52,15.972],[156.49,45.0]],[[156.6,6.3858],[156.65,22.63361562],[156.69,286.5121],[156.7,6.57357396],[156.71,37.86230418]]]
["bitfinex","SOLUSD",1721318316628,[[156.42,6.3929],[156.41,15.9828],[156.4,15.279],[156.39,6.3168],[156.37,35.37]],[[156.49,6.3902],[156.51,6.68159074],[156.52,15.9732],[156.56,59.43604062],[156.57,31.9358]]]
["bitfinex","SOLUSD",1721318323432,[[156.45,15.9786],[156.44,6.144],[156.43,16.2787],[156.39,31.9706],[156.38,0.3273]],[[156.56,15.9691],[156.57,20.0],[156.64,45.37],[156.69,31.9118],[156.71,261.27953671]]]
["bitfinex","SOLUSD",1721318378676,[[156.63,15.9607],[156.6,63.288],[156.57,54.0034],[156.56,31.9348],[156.54,0.3273]],[[156.71,254.6],[156.73,15.9516],[156.74,15.852],[156.76,69.35742388],[156.88,0.8037177]]]
["bitfinex","SOLUSD",1721318401443,[[156.55,15.9686],[156.48,31.36],[156.46,0.3273],[156.44,34.3961],[156.41,31.9662]],[[156.63,16.5204],[156.64,31.36],[156.65,20.0],[156.66,45.0],[156.68,7.47419443]]]
["bitfinex","SOLUSD",1721318448197,[[156.53,15.2226],[156.51,28.9278],[156.43,35.32],[156.33,32.48681336],[156.32,35.32]],[[156.57,6.387],[156.61,15.9636],[156.65,43.21325295],[156.66,31.9174],[156.67,22.54458526]]]
["bitfinex","SOLUSD",1721318484524,[[156.57,23.0217],[156.54,31.9401],[156.52,0.3273],[156.51,54.4],[156.5,31.9486]],[[156.72,57.79494789],[156.76,14.13087014],[156.78,10.0],[156.81,291.7876],[156.85,400.7]]]
["bitfinex","SOLUSD",1721318514558,[[156.64,21.965],[156.63,22.3448],[156.58,31.9321],[156.56,31.6573],[150.51,131.92853768]],[[156.7,6.3817],[156.73,31.33],[156.75,22.1966],[156.77,31.8942],[156.88,31.8751697]]]
["bitfinex","SOLUSD",1721318524986,[[156.44,9.59600639],[156.36,38.5966],[156.34,15.30991119],[156.3,31.6573],[156.28,28.79294292]],[[156.45,26.3918],[156.46,31.33],[156.47,15.9782],[156.51,6.4972],[156.53,31.9437]]]
["bitfinex","SOLUSD",1721318554820,[[156.13,6.56795342],[156.12,6.4053],[156.1,16.0149],[156.07,6.0593],[156.05,51.947]],[[156.19,6.4024],[156.25,45.0],[156.26,20.0],[156.28,45.38],[156.29,15.07699445]]]
["bitfinex","SOLUSD",1721318587240,[[155.75,6.4204],[155.74,16.0519],[155.71,0.8037177],[155.7,3.0],[155.63,1.28426298]],[[155.84,6.417],[155.88,53.63],[155.9,48.1087],[155.92,50.0702],[155.98,6.395]]]
["bitfinex","SOLUSD",1721318634188,[[155.49,46.28602521],[155.48,5.0],[155.46,15.7092],[155.44,1.809187],[155.43,25.7724]],[[155.63,16.0638],[155.65,32.1247],[155.68,103.9418466],[155.69,10.0],[155.7,6.1933]]]
["bitfinex","SOLUSD",1721318647286,[[155.66,22.4837],[155.64,6.4034],[155.63,15.5769],[155.58,63.1973],[155.31,658.22570933]],[[155.76,6.60478418],[155.77,16.0496],[155.82,22.466],[155.85,285.2191],[157.37,0.1]]]
["bitfinex","SOLUSD",1721318692025,[[155.76,6.3836],[155.74,16.2691],[155.69,44.1273],[154.66,4.11],[154.16,0.1]],[[155.87,0.2222474],[155.89,6.57774777],[155.9,16.036],[155.92,298.8046],[155.95,10.0]]]
["bitfinex","SOLUSD",1721318708156,[[156.02,17.30436713],[155.97,6.5805],[155.95,60.1925],[155.92,19.24],[155.86,32.40867987]],[[156.14,16.8229074],[156.16,15.7273],[156.18,6.3165],[156.2,43.63],[156.21,266.495]]]
["bitfinex","SOLUSD",1721318749686,[[155.98,45.0],[155.96,45.0],[155.95,0.17],[155.92,69.8633],[155.91,15.3765]],[[156.05,6.4085],[156.08,16.0184],[156.11,6.57464182],[156.14,276.5084074],[156.16,50.81439888]]]
["bitfinex","SOLUSD",1721318785014,[[156.39,6.3941],[156.37,0.17],[156.36,20.7194404],[156.35,59.4162],[156.34,0.3273]],[[156.44,6.3922],[156.46,0.8115074],[156.5,15.9751],[156.52,31.9459],[156.56,31.9371]]]
["bitfinex","SOLUSD",1721318808774,[[156.26,15.9981],[156.22,1.48076623],[156.2,6.5414],[156.15,6.69072447],[155.17,4.11]],[[156.31,6.3976],[156.37,15.9883],[156.4,31.9706],[156.41,22.6536],[156.44,31.9619]]]
["bitfinex","SOLUSD",1721318815660,[[156.33,6.3966],[156.31,15.9931],[156.28,19.41],[156.27,45.3273],[156.26,42.283]],[[156.38,6.3948],[156.41,16.609],[156.42,6.68878352],[156.43,15.9821],[156.46,42.7968074]]]
["bitfinex","SOLUSD",1721318857703,[[156.61,51.7252],[156.59,0.3273],[156.56,54.69],[156.55,21.707],[156.53,1.47783364]],[[156.62,0.8115074],[156.69,6.382],[156.72,22.5702],[156.74,55.09758256],[156.75,42.12555]]]
["bitfinex","SOLUSD",1721318896640,[[156.79,1.27520129],[156.72,19.5073],[156.71,7.82943618],[156.69,16.5866],[156.52,53.31879106]],[[156.87,1.59422639],[156.88,96.3859],[156.89,47.823],[156.99,10.0],[157.01,31.64454338]]]
["bitfinex","SOLUSD",1721318922175,[[156.6,1.27686579],[156.59,6.386],[156.53,0.34],[156.52,37.25522806],[156.51,84.18]],[[156.68,1.59619128],[156.69,22.2881],[156.78,31.892],[156.79,10.0],[156.94,6.45023934]]]
["bitfinex","SOLUSD",1721318958414,[[156.88,6.3742],[156.83,0.92908094],[156.82,45.0],[156.8,0.3273],[156.78,54.4]],[[156.93,0.8115074],[156.94,6.3719],[156.95,1.5934756],[156.97,15.9273],[156.99,67.0695]]]
["bitfinex","SOLUSD",1721318984443,[[156.96,80.22],[156.95,21.3765],[156.92,0.3273],[156.81,31.53071476],[156.76,2.94898268]],[[157.09,2.40311303],[157.1,15.948],[157.12,22.27],[157.19,25.948],[157.24,260.9115074]]]
["bitfinex","SOLUSD",1721319012081,[[157.08,6.3661],[157.03,1.27324564],[157.02,35.22],[157.0,20.3273],[156.99,15.7045]],[[157.09,0.8115074],[157.12,1.59155912],[157.14,15.4891],[157.16,6.575],[157.19,15.905]]]
["bitfinex","SOLUSD",1721319050995,[[157.05,6.3672],[156.96,21.80108504],[156.95,35.41],[156.94,64.18],[156.85,22.565207]],[[157.07,1.59182155],[157.09,28.9310074],[157.15,54.38498731],[157.17,35.07],[157.29,11.1402496]]]
["bitfinex","SOLUSD",1721319077026,[[157.12,6.3642],[157.05,20.0],[157.04,22.9633],[157.03,35.07],[156.02,4.11]],[[157.15,1.59102195],[157.16,6.363],[157.19,15.9046],[157.2,20.0],[157.21,16.0277]]]
["bitfinex","SOLUSD",1721319122854,[[157.23,6.3601],[157.16,6.1879],[157.15,51.3694],[157.14,0.3273],[157.13,6.95892871]],[[157.24,7.4e-06],[157.27,1.58990089],[157.29,6.3577],[157.3,16.2671],[157.31,6.3927]]]
["bitfinex","SOLUSD",1721319173177,[[157.3,6.3572],[157.25,1.27163056],[157.24,6.6451353],[157.21,31.07],[157.2,0.3273]],[[157.34,18.05771716],[157.35,12.3626],[157.38,46.9556],[157.42,31.7629],[157.44,31.07]]]
["bitfinex","SOLUSD",1721319183502,[[157.18,6.362],[157.12,31.07],[157.08,0.3273],[157.07,28.22500473],[156.03,4.11]],[[157.21,1.5905816],[157.22,22.3493],[157.24,6.4468],[157.29,31.07],[157.39,20.0]]]
["bitfinex","SOLUSD",1721319211627,[[157.24,6.3595],[157.2,31.13],[157.16,0.3273],[157.15,61.2145],[156.13,125.5855]],[[157.26,1.58992308],[157.28,12.5421],[157.3,16.5917],[157.34,15.8896],[157.45,20.0]]]
["bitfinex","SOLUSD",1721319260761,[[157.37,6.3543],[157.32,53.6825],[157.3,1.47059949],[157.28,0.3273],[157.24,275.59]],[[157.41,1.588594],[157.42,6.3525],[157.44,15.1738],[157.45,6.3825],[157.49,7.08053053]]]
["bitfinex","SOLUSD",1721319309408,[[157.32,6.3561],[157.3,1.27114785],[157.29,20.0],[157.28,31.13],[157.25,22.4646]],[[157.35,1.39432094],[157.37,6.3547],[157.41,22.0503],[157.42,15.8814],[157.45,31.13]]]
["bitfinex","SOLUSD",1721319329226,[[157.11,6.3646],[157.08,31.13],[157.04,52.7022],[157.03,0.3273],[156.98,19.09]],[[157.14,1.39432094],[157.15,6.3633],[157.17,26.4802],[157.21,15.9023],[157.22,15.5309]]]
["bitfinex","SOLUSD",1721319378956,[[157.01,7.1802074],[156.99,20.0],[156.98,34.99],[156.94,16.1984],[156.92,0.3273]],[[157.06,6.367],[157.07,1.39432094],[157.08,20.0],[157.09,15.9943],[157.11,6.4407]]]
["bitfinex","SOLUSD",1721319398276,[[157.01,7.1805074],[156.97,1.27389952],[156.96,15.2465],[156.91,54.99],[156.89,0.3273]],[[157.04,1.39432094],[157.05,6.3676],[157.07,22.4896],[157.08,6.64417024],[157.1,47.7429]]]
["bitfinex","SOLUSD",1721319457755,[[157.02,6.3684],[157.01,0.8115074],[156.99,1.27377822],[156.98,15.2621],[156.91,0.3273]],[[157.06,20.0],[157.07,6.3668],[157.09,15.9152],[157.1,20.0],[157.13,84.347]]]
["bitfinex","SOLUSD",1721319467688,[[157.21,6.3608],[157.2,1.27224338],[157.19,31.18],[157.16,21.9905],[157.13,0.3273]],[[157.25,20.0],[157.26,6.359],[157.3,20.0],[157.31,15.8928],[157.32,47.5201]]]
["bitfinex","SOLUSD",1721319499518,[[157.26,6.3587],[157.23,16.6046],[157.22,41.0532],[157.17,0.3273],[157.11,13.79138878]],[[157.3,6.3573],[157.34,15.8893],[157.36,15.544],[157.38,7.35420186],[157.4,291.8671]]]
["bitfinex","SOLUSD",1721319535516,[[157.04,16.5725],[157.03,6.4588],[157.02,35.05],[157.01,45.8115074],[157.0,10.3273]],[[157.14,6.3638],[157.16,6.5141],[157.18,15.9055],[157.19,15.1631],[157.24,31.7993]]]
["bitfinex","SOLUSD",1721319595389,[[157.37,6.3543],[157.35,45.0],[157.34,31.03],[157.33,6.5629],[157.32,16.3059]],[[157.41,6.3528],[157.46,15.8776],[157.47,15.023],[157.48,31.752],[157.54,260.1]]]
["bitfinex","SOLUSD",1721319610896,[[157.22,15.03],[157.21,6.1285],[157.2,40.57118322],[157.15,0.3273],[157.07,20.62883399]],[[157.29,6.3577],[157.3,20.0],[157.35,15.8887],[157.36,37.3965],[157.37,45.0]]]
["bitfinex","SOLUSD",1721319662136,[[157.08,6.3658],[157.04,47.5674],[157.03,6.5518],[157.01,257.6388074],[157.0,19.54744237]],[[157.13,6.3641],[157.15,20.0],[157.17,6.4639],[157.18,15.9059],[157.2,16.5006]]]
["bitfinex","SOLUSD",1721319677737,[[157.13,6.364],[157.08,31.12],[157.06,6.4821],[157.05,31.4473],[157.04,46.47303426]],[[157.17,20.0],[157.18,21.5796],[157.22,38.32403053],[157.23,15.9008],[157.24,38.2808]]]
["bitfinex","SOLUSD",1721319728687,[[157.26,6.3587],[157.22,48.3747478],[157.2,6.3254],[157.17,0.3273],[157.16,275.62]],[[157.34,20.0],[157.35,31.0334],[157.36,6.472],[157.37,31.12],[157.49,401.2]]]
["bitfinex","SOLUSD",1721319734817,[[157.18,6.362],[157.14,15.8894],[157.12,37.7526],[157.09,0.3273],[157.07,19.12]],[[157.23,6.3602],[157.26,20.0],[157.27,15.8968],[157.29,22.8053],[157.31,62.9044]]]
["bitfinex","SOLUSD",1721319795681,[[157.18,6.362],[157.14,16.0977],[157.13,32.59219055],[157.1,6.5867],[157.08,6.58669489]],[[157.23,6.3604],[157.26,20.0],[157.27,38.2397],[157.3,31.7866],[157.31,31.12]]]
["bitfinex","SOLUSD",1721319834637,[[157.34,15.53],[157.33,6.3557],[157.31,15.0131],[157.3,51.6392],[157.28,62.12]],[[157.37,6.3544],[157.39,15.53],[157.41,15.9848],[157.42,22.3219],[157.44,68.60947657]]]
["bitfinex","SOLUSD",1721319885764,[[157.16,6.3626],[157.12,6.5027],[157.11,48.49537795],[157.07,0.3273],[155.5,0.1]],[[157.2,6.3613],[157.22,20.0],[157.23,16.463],[157.24,6.4862],[157.25,46.9986]]]
["bitfinex","SOLUSD",1721319922311,[[157.01,0.8115074],[157.0,10.0],[156.96,21.9409],[156.92,6.345],[156.88,62.28]],[[157.02,21.9386],[157.04,15.0937],[157.05,15.919],[157.06,6.5214],[157.07,8.35293279]]]
["bitfinex","SOLUSD",1721319953537,[[156.85,0.8115074],[156.84,110.0],[156.8,6.3774],[156.75,47.1832],[156.64,31.28]],[[156.86,6.3751],[156.88,16.4597923],[156.91,54.44575045],[156.96,15.9343],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721320002383,[[156.69,0.8115074],[156.6,6.6185],[156.59,47.4644],[156.58,15.9657]],[[156.7,6.3816],[156.72,47.8569],[156.75,31.27],[156.76,38.0828],[156.77,16.0129872]]]
["bitfinex","SOLUSD",1721320034708,[[156.9,6.3734],[156.89,15.9343],[156.85,21.7208],[156.84,80.16],[156.82,50.9932]],[[156.98,22.56395331],[157.01,6.2293],[157.02,276.7549],[157.03,55.1979663],[157.6,39.4493522]]]
["bitfinex","SOLUSD",1721320067214,[[157.01,38.7218],[156.99,6.5044],[156.95,31.857],[156.94,35.05],[156.64,3.34908609]],[[157.06,6.367],[157.1,29.0208797],[157.13,47.2431],[157.14,260.1],[157.16,7.67046013]]]
["bitfinex","SOLUSD",1721320110648,[[157.05,31.5065],[157.03,6.4273],[156.99,31.848],[156.96,50.31],[156.8,25.58271897]],[[157.11,6.3653],[157.15,47.0789],[157.16,54.07684962],[157.21,10.0],[157.28,67.03957208]]]
["bitfinex","SOLUSD",1721320167405,[[157.23,7.63193621],[157.22,15.9009],[157.21,22.0014],[157.18,62.9796],[157.15,0.3273]],[[157.24,0.8115074],[157.29,6.3576],[157.32,15.8914],[157.34,29.20872865],[157.36,31.17]]]
["bitfinex","SOLUSD",1721320201053,[[157.29,21.8876],[157.27,15.8957],[157.26,31.7939],[157.24,15.1142],[157.22,6.0788]],[[157.35,51.3553],[157.37,22.5705],[157.38,15.8854],[157.4,32.5779074],[157.44,45.56881574]]]
["bitfinex","SOLUSD",1721320216473,[[157.07,6.3665],[157.05,15.9175],[157.03,41.0126828],[157.02,6.6106],[157.0,46.171]],[[157.12,45.0],[157.13,6.3642],[157.14,47.5596],[157.15,15.9088],[157.16,6.4115]]]
["bitfinex","SOLUSD",1721320264909,[[157.02,6.3684],[157.0,15.923],[156.96,16.0207],[156.95,62.9768],[156.93,6.4377]],[[157.06,6.5976],[157.08,6.3664],[157.1,15.6778],[157.12,47.0319],[157.14,260.1]]]
["bitfinex","SOLUSD",1721320293930,[[156.86,6.375],[156.85,0.8115074],[156.83,6.6559],[156.82,16.6225]],[[156.92,6.3728],[156.93,6.62551259],[156.94,14.28487732],[156.96,307.278],[156.98,15.7951]]]
["bitfinex","SOLUSD",1721320337778,[[157.1,6.3653],[157.06,22.2554],[157.03,31.8395],[157.02,86.112],[156.91,6.381]],[[157.2,15.9038],[157.21,45.0],[157.22,31.8036],[157.23,29.07052034],[157.26,41.7951]]]
["bitfinex","SOLUSD",1721320396034,[[157.28,31.7894],[157.26,46.8342],[157.25,6.0633],[157.24,31.7965],[157.22,19.11]],[[157.4,0.8115074],[157.49,31.7481]]]
["bitfinex","SOLUSD",1721320419255,[[157.25,6.3592],[157.24,15.8985],[157.22,15.5241],[157.2,6.4509],[157.17,62.9209]],[[157.31,6.357],[157.33,31.11],[157.34,15.8898],[157.35,6.2599],[157.38,25.7573]]]
["bitfinex","SOLUSD",1721320474597,[[157.27,6.3584],[157.26,15.8966],[157.25,15.4439],[157.21,31.11],[157.16,0.3273]],[[157.32,6.3565],[157.36,15.3524],[157.37,46.9966],[157.38,45.0],[157.4,7.2092074]]]
["bitfinex","SOLUSD",1721320501460,[[157.33,22.2455],[157.31,15.7689],[157.3,38.424],[157.27,31.11],[157.24,19.11]],[[157.39,6.3537],[157.43,60.8807],[157.44,31.11],[157.47,16.4485],[157.48,10.0]]]
["bitfinex","SOLUSD",1721320531156,[[157.12,15.9109],[157.1,6.0094],[157.09,16.2738],[157.07,31.8312],[157.06,31.11]],[[157.17,6.3627],[157.22,92.3685],[157.26,266.74611501],[157.27,41.7925],[157.33,397.46862325]]]
["bitfinex","SOLUSD",1721320568501,[[157.1,6.3652],[157.09,15.9141],[157.04,15.9757],[157.03,31.8391],[156.97,0.3273]],[[157.15,6.3634],[157.19,15.905],[157.2,308.1878],[157.23,45.06],[157.36,6.381]]]
["bitfinex","SOLUSD",1721320607595,[[157.09,6.3654],[157.08,31.2093],[157.07,31.8327],[157.06,6.4677],[157.05,78.48079997]],[[157.18,45.0],[157.19,15.9048],[157.2,31.14],[157.24,48.3805],[157.27,651.3]]]
["bitfinex","SOLUSD",1721320653828,[[157.26,22.3741],[157.25,6.3591],[157.24,31.14],[157.22,16.5575],[157.21,31.14]],[[157.3,6.3573],[157.34,6.64736011],[157.36,15.8874],[157.38,31.14],[157.39,31.7689]]]
["bitfinex","SOLUSD",1721320695589,[[157.41,6.3528],[157.4,15.3031],[157.39,15.8836],[157.35,50.25],[157.3,32.1117]],[[157.46,6.3509],[157.49,28.66255706],[157.51,15.8725],[157.52,31.14],[157.57,67.18081]]]
["bitfinex","SOLUSD",1721320746533,[[157.55,1.26921678],[157.54,6.3474],[157.53,15.8696],[157.5,53.6745],[157.49,50.8574]],[[157.56,0.8115074],[157.6,6.3453],[157.64,15.8592],[157.67,21.7552],[157.68,62.7298]]]
["bitfinex","SOLUSD",1721320802384,[[157.54,16.5973],[157.52,6.5899],[157.5,30.97],[157.49,41.17415747],[157.44,31.2973]],[[157.66,21.7806],[157.67,37.60358461],[157.69,31.7088],[157.72,10.8115074],[157.76,47.31447893]]]
["bitfinex","SOLUSD",1721320822900,[[157.4,6.3532],[157.38,30.9212],[157.36,38.2532],[157.34,30.97],[157.33,50.8896]],[[157.49,60.8744],[157.5,30.97],[157.51,6.64045821],[157.52,30.97],[159.59,0.63540472]]]
["bitfinex","SOLUSD",1721320885329,[[157.46,15.9616],[157.45,7.62102176],[157.44,22.4098],[157.4,31.7644],[157.39,30.97]],[[157.5,6.3492],[157.54,46.8393],[157.55,51.63890167],[157.56,15.3187],[157.57,6.5736]]]
["bitfinex","SOLUSD",1721320896629,[[157.38,15.4118],[157.37,15.8856],[157.36,6.247],[157.35,15.51],[157.29,19.11]],[[157.41,15.51],[157.44,6.3516],[157.48,15.8754],[157.5,22.22852909],[157.51,38.2764]]]
["bitfinex","SOLUSD",1721320966549,[[157.21,6.3607],[157.2,15.9028],[157.19,16.2982],[157.17,7.2073074],[157.15,31.816]],[[157.27,6.3586],[157.28,31.05],[157.31,24.25807705],[157.34,31.779],[157.35,7.02968612]]]
["bitfinex","SOLUSD",1721321002996,[[157.42,6.3523],[157.41,1.27019428],[157.4,31.2495],[157.37,6.4278],[157.35,50.8957]],[[157.48,6.35],[157.51,22.0367],[157.52,15.7176],[157.54,31.7393],[157.55,35.01]]]
["bitfinex","SOLUSD",1721321046853,[[157.35,6.3551],[157.33,15.8898],[157.31,22.7241],[157.3,31.7852],[157.26,19.12]],[[157.4,6.3532],[157.41,31.04],[157.43,45.0],[157.44,15.8799],[157.45,6.136]]]
["bitfinex","SOLUSD",1721321083486,[[157.39,6.3535],[157.38,15.8844],[157.36,1.27070186],[157.35,15.8734],[157.34,31.7782]],[[157.44,6.3516],[157.45,6.6308832],[157.46,31.04],[157.47,15.8766],[157.51,33.74620722]]]
["bitfinex","SOLUSD",1721321112220,[[157.55,22.214],[157.54,1.26935991],[157.51,31.742],[157.48,31.04],[157.47,73.4061]],[[157.61,51.3448],[157.64,31.04],[157.65,6.3284],[157.67,16.4256],[157.76,41.28821257]]]
["bitfinex","SOLUSD",1721321164401,[[157.43,1.27029426],[157.42,6.3523],[157.4,15.8824],[157.38,22.3698],[157.36,31.7734]],[[157.48,6.3501],[157.51,16.2597],[157.52,37.4808],[157.53,15.8705],[157.57,16.63965079]]]
["bitfinex","SOLUSD",1721321200961,[[157.52,22.2189],[157.5,6.6395],[157.49,48.1037],[157.44,19.12],[157.34,31.63839177]],[[157.58,6.346],[157.6,45.0],[157.63,22.49328351],[157.64,15.5641],[157.66,16.4634]]]
["bitfinex","SOLUSD",1721321254334,[[157.54,15.8685],[157.52,1.26951315],[157.51,6.0756],[157.5,21.6236],[157.49,31.7472]],[[157.62,31.0],[157.65,22.5612],[157.66,15.8575],[157.7,401.2],[157.77,41.10792626]]]
["bitfinex","SOLUSD",1721321303673,[[157.65,6.343],[157.63,15.8592],[157.62,15.5592],[157.61,6.4846],[157.58,31.7295]],[[157.71,51.3408],[157.72,31.7715074],[157.75,282.56997339],[157.76,30.96],[157.85,63.1991942]]]
["bitfinex","SOLUSD",1721321318503,[[157.71,6.3407],[157.7,15.8524],[157.67,37.749],[157.64,67.2471],[157.63,30.96]],[[157.72,0.8115074],[157.79,52.0503],[157.84,30.96],[157.87,7.1735074],[157.88,25.401398]]]
["bitfinex","SOLUSD",1721321381884,[[157.66,6.3426],[157.65,15.8572],[157.62,21.3217],[157.6,5.01],[157.47,1.10501315]],[[157.72,6.3403],[157.73,37.55192304],[157.75,15.848],[157.76,15.0449],[157.77,37.7861]]]
["bitfinex","SOLUSD",1721321404310,[[157.66,6.3423],[157.65,17.12565884],[157.63,69.5968],[157.6,5.01],[157.49,256.5]],[[157.68,15.47],[157.72,6.3406],[157.75,38.7736],[157.76,61.88],[157.77,38.29467041]]]
["bitfinex","SOLUSD",1721321460274,[[157.74,22.1878],[157.72,15.45],[157.66,19.08],[157.65,31.7144],[157.62,6.6893]],[[157.77,15.45],[157.84,61.8],[157.85,15.8384],[157.86,29.26731462],[157.87,10.8115074]]]
["bitfinex","SOLUSD",1721321488905,[[157.83,6.3356],[157.81,15.8411],[157.77,47.0718],[157.74,30.87],[157.73,50.7795]],[[157.87,0.8115074],[157.89,6.3338],[157.9,37.2391],[157.93,22.1641],[157.94,266.75530676]]]
["bitfinex","SOLUSD",1721321547767,[[157.88,15.8344],[157.87,6.3339],[157.86,31.0295],[157.84,6.2232],[157.77,19.08]],[[157.91,15.44],[157.93,6.3319],[157.97,67.44066507],[157.99,32.7929],[158.0,61.76]]]
["bitfinex","SOLUSD",1721321587520,[[157.73,6.3399],[157.71,15.8516],[157.69,15.0752],[157.67,6.5213],[157.6,55.3173]],[[157.78,51.338],[157.79,30.92],[157.81,15.842],[157.82,29.04627447],[157.91,8.10031803]]]
["bitfinex","SOLUSD",1721321640438,[[157.8,6.337],[157.79,15.843],[157.76,31.6933],[157.75,15.0015],[157.73,6.1962]],[[157.83,45.0],[157.85,6.3351],[157.86,30.9],[157.88,16.3679],[157.9,25.8329]]]
["bitfinex","SOLUSD",1721321706409,[[157.83,16.1239],[157.81,6.3363],[157.79,15.8432],[157.78,31.688],[157.77,6.1294]],[[157.87,15.45],[157.89,260.1],[157.92,15.45],[157.94,18.94815578],[157.95,16.2968]]]
["bitfinex","SOLUSD",1721321734355,[[157.48,0.8115074],[157.45,22.2286],[157.42,22.5014],[157.41,31.7627],[157.09,3.29675782]],[[157.51,6.3488],[157.53,15.4196],[157.54,30.88],[157.55,6.4471],[157.57,15.8663]]]
["bitfinex","SOLUSD",1721321761572,[[157.55,7.61633403],[157.54,15.8687],[157.5,31.744],[157.49,46.3146],[157.14,3.29675782]],[[157.6,20.0],[157.61,6.345],[157.63,28.686552],[157.64,290.98],[157.65,15.2657]]]
["bitfinex","SOLUSD",1721321803097,[[157.53,6.3479],[157.52,1.26958122],[157.51,15.8714],[157.5,6.3093],[157.48,0.8115074]],[[157.58,6.346],[157.6,15.8632],[157.61,53.204],[157.62,8.80342363],[157.65,15.8733]]]
["bitfinex","SOLUSD",1721321845870,[[157.52,15.8707],[157.51,6.3484],[157.5,22.2525],[157.48,32.5609074],[157.44,50.8164]],[[157.57,6.3465],[157.59,20.0],[157.6,15.8636],[157.61,37.0576],[157.63,31.72]]]
["bitfinex","SOLUSD",1721321891121,[[157.64,22.2014],[157.61,16.0748],[157.59,38.1079],[157.58,30.88],[157.53,19.07]],[[157.69,6.3417],[157.72,20.0],[157.73,15.8502],[157.74,37.50766736],[157.76,53.9376]]]
["bitfinex","SOLUSD",1721321929771,[[157.57,22.2111],[157.56,16.4912407],[157.54,31.7379],[157.5,31.7444],[157.48,19.8815074]],[[157.62,6.3446],[157.65,65.0],[157.66,46.7371],[157.67,22.1132],[157.78,700.99949648]]]
["bitfinex","SOLUSD",1721321978348,[[157.73,22.189],[157.71,15.46],[157.68,47.8834],[157.67,6.1621],[157.45,9.14455026]],[[157.76,20.0],[157.77,15.46],[157.78,6.338],[157.81,23.05472775],[157.82,15.8412]]]
["bitfinex","SOLUSD",1721322038512,[[157.68,22.1961],[157.63,31.7183],[157.6,30.93],[157.53,0.3273],[157.45,23.29542342]],[[157.72,6.3403],[157.76,51.62600774],[157.77,30.93],[157.78,15.8451],[157.79,6.2143]]]
["bitfinex","SOLUSD",1721322055931,[[157.65,15.8576],[157.64,6.3434],[157.62,16.1538],[157.61,6.612],[157.57,30.93]],[[157.69,6.3418],[157.71,20.0],[157.72,37.55514414],[157.73,16.25],[157.77,10.0]]]
["bitfinex","SOLUSD",1721322108685,[[157.63,6.3439],[157.62,32.73831364],[157.59,31.7258],[157.57,62.6605],[157.54,28.52675766]],[[157.68,6.3422],[157.72,60.8513],[157.73,20.0],[157.74,30.93],[157.76,46.4858]]]
["bitfinex","SOLUSD",1721322123079,[[157.71,6.3406],[157.69,17.12163649],[157.68,16.1868],[157.67,6.4749],[157.65,31.7154]],[[157.75,6.3393],[157.77,45.0],[157.78,20.0],[157.79,6.63122258],[157.8,290.9518]]]
["bitfinex","SOLUSD",1721322200089,[[157.89,22.1662],[157.87,31.7566],[157.86,6.6415],[157.84,31.6775],[157.79,18.35563911]],[[157.93,15.43],[157.94,26.3315],[157.98,22.44778175],[157.99,16.1002],[158.0,68.178]]]
["bitfinex","SOLUSD",1721322241358,[[157.89,6.3334],[157.88,15.43],[157.87,15.8355],[157.84,15.43],[157.83,31.6791]],[[157.93,21.762],[157.95,16.3756],[157.96,21.9067],[158.0,61.72],[158.07,16.354]]]
["bitfinex","SOLUSD",1721322246788,[[157.86,22.1707],[157.83,31.0015],[157.82,6.4584],[157.79,31.6868],[157.77,19.04]],[[157.88,15.43],[157.89,20.0],[157.9,6.3333],[157.92,31.4518],[157.93,6.3703]]]
["bitfinex","SOLUSD",1721322322432,[[157.51,0.6357228],[157.45,15.8778],[157.42,47.3771],[157.41,6.2378],[157.38,50.06]],[[157.52,26.3484],[157.55,31.02],[157.56,15.8675],[157.58,16.3243],[157.59,51.5184]]]
["bitfinex","SOLUSD",1721322356110,[[157.43,6.3518],[157.42,15.8807],[157.41,1.270322],[157.4,31.7654],[157.39,6.6468]],[[157.48,6.3501],[157.51,20.0],[157.52,46.8913],[157.53,15.758],[157.54,44.85020003]]]
["bitfinex","SOLUSD",1721322401837,[[157.36,24.32578315],[157.31,31.02],[157.3,31.7856],[157.28,41.3339],[157.27,31.7904]],[[157.39,20.0],[157.41,6.3529],[157.45,31.0033],[157.46,13.06424427],[157.99,53.13583438]]]
["bitfinex","SOLUSD",1721322433299,[[157.36,0.8138795],[157.32,6.3562],[157.31,6.1908],[157.3,32.379],[157.27,31.05]],[[157.37,26.3544],[157.41,45.0],[157.42,15.7487],[157.43,37.391],[157.44,41.7593]]]
["bitfinex","SOLUSD",1721322458729,[[157.3,22.25],[157.27,1.27145519],[157.26,22.481],[157.21,81.8939],[157.15,9.87270348]],[[157.34,20.0],[157.35,6.3553],[157.37,16.6424],[157.38,6.5947],[157.39,46.9344]]]
["bitfinex","SOLUSD",1721322503555,[[157.3,6.3572],[157.29,15.8935],[157.27,37.604],[157.23,31.7994],[157.22,19.11]],[[157.33,35.54],[157.34,6.3556],[157.38,15.8855],[157.39,22.87636915],[157.4,6.3348]]]
["bitfinex","SOLUSD",1721322517883,[[157.43,6.3519],[157.42,15.8806],[157.4,16.0426],[157.39,6.0738],[157.34,50.13]],[[157.46,20.0],[157.47,6.3504],[157.5,47.4365],[157.51,15.8727],[159.91,0.2]]]
["bitfinex","SOLUSD",1721322578468,[[157.12,15.9109],[157.09,15.5571],[157.08,6.5984],[157.06,62.8541],[156.1,67.79560137]],[[157.16,6.363],[157.17,20.0],[157.2,2.79384461],[157.21,15.9031],[157.22,6.61307717]]]
["bitfinex","SOLUSD",1721322597099,[[157.15,15.908],[157.14,6.3636],[157.09,47.3843],[157.08,25.7084],[156.97,18.35569501]],[[157.2,29.15514461],[157.23,15.8011],[157.24,6.0049],[157.25,15.8985],[157.36,62.82827814]]]
["bitfinex","SOLUSD",1721322650384,[[157.14,51.3636],[157.13,17.18266701],[157.09,31.8285],[157.08,73.4296],[157.04,31.9538795]],[[157.18,20.0],[157.2,6.3613],[157.22,31.7599],[157.24,6.59258673],[157.26,14.60735402]]]
["bitfinex","SOLUSD",1721322677224,[[157.27,22.1733],[157.25,15.8977],[157.22,38.3169],[157.21,31.08],[157.12,40.5808586]],[[157.32,20.0],[157.34,6.3557],[157.36,15.8878],[157.37,37.6777713],[157.38,13.83811843]]]
["bitfinex","SOLUSD",1721322723662,[[157.28,15.8944],[157.27,12.4045],[157.25,15.3794],[157.21,31.08],[157.19,19.11]],[[157.32,20.0],[157.33,6.356],[157.36,31.08],[157.37,45.0],[157.72,39.85187579]]]
["bitfinex","SOLUSD",1721322767126,[[157.34,1.27086525],[157.33,22.4859],[157.31,15.8918],[157.28,6.2177],[157.27,50.19]],[[157.38,20.0],[157.39,6.3539],[157.41,23.12500821],[157.44,69.2778],[157.46,15.8938]]]
["bitfinex","SOLUSD",1721322817782,[[157.3,15.8928],[157.26,45.0],[157.25,35.645],[157.24,6.3443],[157.23,31.11]],[[157.39,31.11],[157.4,26.81121939],[157.41,19.76393237],[157.51,31.57204391],[157.52,10.0]]]
["bitfinex","SOLUSD",1721322844818,[[157.28,7.62932876],[157.27,15.8959],[157.25,15.54],[157.23,16.4589],[157.2,62.16]],[[157.3,20.0],[157.31,15.54],[157.34,22.2541],[157.36,62.16],[157.45,21.29539506]]]
["bitfinex","SOLUSD",1721322912977,[[157.22,1.27182936],[157.21,37.6159],[157.19,16.5121],[157.16,50.9146]],[[157.27,35.54],[157.3,6.3576],[157.31,15.1826],[157.32,6.2604],[157.33,22.49890668]]]
["bitfinex","SOLUSD",1721322934568,[[157.27,6.3582],[157.26,15.8966],[157.25,16.81170189],[157.21,16.3951],[157.2,31.8064]],[[157.35,21.8011],[157.36,75.31479468]]]
["bitfinex","SOLUSD",1721322991228,[[157.49,1.26978754],[157.48,6.3496],[157.46,15.8766],[157.43,67.2987],[157.41,37.3998]],[[157.54,6.3477],[157.57,15.0997],[157.58,6.63740009],[157.59,23.2612795],[157.6,299.24809995]]]
["bitfinex","SOLUSD",1721323012232,[[157.46,15.8768],[157.45,6.351],[157.43,16.4391],[157.42,31.761],[157.32,31.7815]],[[157.51,26.3489],[157.55,15.8683],[157.57,21.7400242],[157.58,37.4159],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721323053298,[[157.65,15.8575],[157.61,30.95],[157.6,50.824],[157.58,66.8444],[157.22,104.22985241]],[[157.7,20.0],[157.75,32.4595795],[157.76,12.79391722],[157.77,39.01809995],[157.89,41.11387222]]]
["bitfinex","SOLUSD",1721323088640,[[157.62,22.2048],[157.61,15.47],[157.57,22.375],[157.56,50.833],[157.53,9.48857503]],[[157.67,41.8124],[157.69,2.99941844],[157.73,37.4349],[157.76,95.37809995],[157.77,31.6919]]]
["bitfinex","SOLUSD",1721323136136,[[157.46,6.3507],[157.45,15.8773],[157.44,1.27005239],[157.43,15.5409],[157.41,6.152]],[[157.51,26.3489],[157.53,15.7867],[157.55,31.01],[157.56,22.50600708],[157.65,31.7161]]]
["bitfinex","SOLUSD",1721323152849,[[157.54,17.13766959],[157.5,31.7453],[157.49,15.5145],[157.48,50.06],[157.47,6.0714]],[[157.58,20.0],[157.63,15.8604],[157.64,37.0099],[157.65,23.09646331],[157.67,31.7138]]]
["bitfinex","SOLUSD",1721323215228,[[157.41,1.27038283],[157.4,6.3531],[157.38,15.8846],[157.35,31.05],[157.3,63.1628]],[[157.45,26.3512],[157.46,3.06271912],[157.49,32.108],[157.5,45.37269995],[157.56,10.0]]]
["bitfinex","SOLUSD",1721323265386,[[157.53,16.80944793],[157.48,15.9511],[157.42,38.1219],[157.4,9.48652377],[157.33,31.33237949]],[[157.56,20.0],[157.59,15.54],[157.62,15.3655],[157.63,266.5517],[157.65,31.716]]]
["bitfinex","SOLUSD",1721323276185,[[157.52,45.0],[157.5,47.9015],[157.49,6.5588],[157.48,30.98],[157.47,19.07]],[[157.65,20.0],[157.66,21.73544478],[157.67,6.2883],[157.68,291.08],[157.71,25.8673]]]
["bitfinex","SOLUSD",1721323305224,[[157.59,15.8636],[157.58,6.3458],[157.57,15.49],[157.56,15.0801],[157.55,6.2175]],[[157.63,41.8339],[157.68,77.8151],[157.7,46.944],[157.71,25.3323],[157.72,6.36]]]
["bitfinex","SOLUSD",1721323389575,[[157.61,37.6961],[157.58,31.729],[157.56,15.9146],[157.53,9.49844017],[140.38,162.8]],[[157.66,41.8328],[157.71,44.17789383],[157.74,34.32816884],[157.75,267.2748795],[157.77,10.0]]]
["bitfinex","SOLUSD",1721323399594,[[157.62,6.3443],[157.6,31.3526],[157.58,31.729],[157.56,15.9146],[140.55,0.2]],[[157.65,15.49],[157.66,20.0],[157.67,6.3424],[157.72,15.8515],[157.73,50.7715]]]
["bitfinex","SOLUSD",1721323479360,[[157.66,6.3426],[157.65,15.8573],[157.63,15.49],[157.61,15.9606],[157.6,37.7279]],[[157.69,15.49],[157.71,6.3407],[157.75,16.6622795],[157.76,116.66872534],[157.77,6.0021]]]
["bitfinex","SOLUSD",1721323489400,[[157.61,22.2059],[157.58,15.49],[157.57,15.5524],[157.56,38.3883],[157.53,28.59020889]],[[157.64,15.49],[157.66,26.343],[157.68,15.49],[157.7,16.5422],[157.71,22.48611603]]]
["bitfinex","SOLUSD",1721323559204,[[157.39,32.64412659],[157.32,66.2722],[157.31,6.3364],[157.26,9.54574268],[157.08,76.82393466]],[[157.42,20.0],[157.44,15.49],[157.47,15.6879],[157.48,21.9492],[157.6,31.7259]]]
["bitfinex","SOLUSD",1721323590960,[[157.41,15.51],[157.4,22.2352],[157.38,15.4218],[157.37,25.4064],[157.36,103.35788692]],[[157.45,6.3512],[157.46,15.51],[157.47,20.0],[157.48,6.63863257],[157.5,22.4177]]]
["bitfinex","SOLUSD",1721323623182,[[157.4,7.62353553],[157.39,31.3936],[157.35,41.31928901],[157.29,6.361],[157.28,62.04]],[[157.44,6.3516],[157.45,35.51],[157.46,22.15057146],[157.48,15.8759],[157.53,31.7418]]]
["bitfinex","SOLUSD",1721323687357,[[157.43,15.51],[157.42,6.3524],[157.4,16.0692],[157.39,22.5065],[157.36,112.904]],[[157.47,6.3505],[157.48,15.51],[157.51,15.8725],[157.52,15.51],[157.53,31.7407]]]
["bitfinex","SOLUSD",1721323708949,[[157.32,15.8904],[157.31,22.1251],[157.3,15.51],[157.27,6.6044],[157.26,9.5481571]],[[157.36,21.8649],[157.41,15.8828],[157.44,77.4363],[157.45,57.0613],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721323779327,[[157.38,7.62436821],[157.36,47.2123],[157.33,9.54317996],[157.32,50.8718],[157.31,6.3311]],[[157.41,15.51],[157.42,6.3525],[157.46,32.0747],[157.47,6.2963],[157.5,31.7479]]]
["bitfinex","SOLUSD",1721323798638,[[157.35,6.3551],[157.34,15.8887],[157.33,15.51],[157.31,47.5723],[157.3,19.09463979]],[[157.39,15.51],[157.41,16.6361],[157.42,6.2248],[157.43,15.8803],[157.5,54.0016]]]
["bitfinex","SOLUSD",1721323857034,[[157.34,21.8655],[157.33,32.2081],[157.32,6.0177],[157.31,9.54640542],[139.75,2.01514685]],[[157.39,6.3537],[157.4,15.51],[157.43,31.9459],[157.44,62.04],[157.46,6.6524]]]
["bitfinex","SOLUSD",1721323879964,[[157.31,6.3568],[157.29,40.95129996],[157.27,6.2509],[157.25,67.1057],[157.24,0.3273]],[[157.34,15.51],[157.36,6.3549],[157.4,21.9564],[157.41,15.2722],[157.42,31.7622]]]
["bitfinex","SOLUSD",1721323932387,[[157.38,6.354],[157.37,46.27065215],[157.36,31.3967],[157.32,53.4268],[157.31,9.54526929]],[[157.41,15.51],[157.42,6.3525],[157.45,15.9736],[157.46,15.8774],[157.48,6.3621]]]
["bitfinex","SOLUSD",1721323971125,[[157.41,6.3527],[157.4,46.27051832],[157.39,31.3936],[157.35,9.54424943],[157.34,50.8666]],[[157.45,15.51],[157.46,20.0],[157.47,6.61395066],[157.5,22.5069],[157.52,62.04]]]
["bitfinex","SOLUSD",1721324029326,[[157.52,6.3483],[157.51,1.26949162],[157.5,31.3824],[157.49,45.0],[157.47,48.3927]],[[157.55,15.51],[157.57,6.3464],[157.6,107.25430638],[157.61,0.100001],[157.63,7.62032219]]]
["bitfinex","SOLUSD",1721324052334,[[157.42,15.8803],[157.41,6.3528],[157.4,6.3657],[157.38,25.05111764],[157.35,31.775]],[[157.43,15.51],[157.46,6.3509],[157.51,15.8724],[157.52,62.04],[157.53,31.7407]]]
["bitfinex","SOLUSD",1721324105806,[[157.36,6.3547],[157.34,15.8881],[157.29,48.3608],[157.28,6.1609],[157.26,19.09]],[[157.4,37.4133],[157.42,20.0],[157.43,63.0697],[157.44,6.62831411],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721324131205,[[157.49,6.3494],[157.48,15.8746],[157.47,6.0092],[157.46,1.26987653],[157.45,31.7557]],[[157.53,6.348],[157.54,20.0],[157.55,31.06],[157.57,15.8662],[157.58,37.68357551]]]
["bitfinex","SOLUSD",1721324192967,[[157.55,52.61642217],[157.54,31.3586],[157.52,31.7413],[157.51,6.6293],[157.48,50.8396]],[[157.56,257.6],[157.59,15.49],[157.61,0.100001],[157.62,21.8353],[157.64,407.0595]]]
["bitfinex","SOLUSD",1721324217127,[[157.42,6.3521],[157.41,15.8815],[157.39,16.6168],[157.38,22.1423],[157.37,31.7708]],[[157.43,15.49],[157.47,6.3505],[157.5,15.4253],[157.52,77.8319],[157.53,6.0168]]]
["bitfinex","SOLUSD",1721324268262,[[157.42,22.2329],[157.38,6.0848],[157.37,31.7708],[157.35,16.5945],[157.33,40.58253586]],[[157.46,6.3509],[157.48,20.0],[157.49,31.04],[157.5,31.3665],[157.52,6.655]]]
["bitfinex","SOLUSD",1721324309293,[[157.32,15.8904],[157.31,6.3567],[157.28,31.789],[157.27,31.7588],[157.26,6.4907]],[[157.33,15.52],[157.4,15.8833],[157.41,20.0],[157.43,71.27771895],[157.44,90.20796602]]]
["bitfinex","SOLUSD",1721324356224,[[157.42,6.3524],[157.41,15.8817],[157.39,15.52],[157.37,31.7703],[157.35,15.0652]],[[157.45,15.52],[157.46,6.3508],[157.48,15.2577],[157.49,6.60627889],[157.53,59.05570973]]]
["bitfinex","SOLUSD",1721324389481,[[157.43,22.2313],[157.39,1.27017107],[157.38,47.6006],[157.36,37.0596],[157.25,31.796]],[[157.47,6.3505],[157.49,20.0],[157.51,15.8724],[157.52,37.3403],[157.54,15.2485]]]
["bitfinex","SOLUSD",1721324422715,[[157.4,22.2357],[157.39,6.3535],[157.38,21.7859],[157.37,41.31295691],[157.31,25.449]],[[157.44,15.52],[157.45,20.0],[157.49,15.8742],[157.51,40.7694]]]
["bitfinex","SOLUSD",1721324446442,[[157.21,15.9021],[157.2,2.08598596],[157.19,11.45316917],[157.18,38.0983],[157.15,31.1]],[[157.29,21.9472],[157.3,20.0],[157.31,46.9929],[157.33,50.8707],[157.36,288.7]]]
["bitfinex","SOLUSD",1721324504896,[[157.2,0.8138795],[157.17,22.2682],[157.14,37.918],[157.13,15.57],[157.12,25.34715214]],[[157.21,21.9309],[157.25,30.9529],[157.26,12.72771356],[157.27,8.32475882],[157.28,89.59520973]]]
["bitfinex","SOLUSD",1721324539047,[[157.1,22.2784],[157.06,22.01832778],[157.01,50.9346],[156.98,5.7367609],[156.91,28.79915085]],[[157.12,12.46],[157.14,6.3639],[157.18,15.9055],[157.2,73.63545882],[157.21,79.22940973]]]
["bitfinex","SOLUSD",1721324575902,[[157.11,6.3649],[157.09,13.73309739],[157.08,15.9151],[157.06,22.4631],[157.04,13.2738795]],[[157.14,12.46],[157.15,6.3636],[157.17,15.9068],[157.18,16.6306],[157.19,6.3658]]]
["bitfinex","SOLUSD",1721324618337,[[156.89,15.9341],[156.88,7.1878795],[156.85,60.0969],[156.83,6.3319],[156.79,19.15]],[[156.91,12.49],[156.92,26.3726],[156.96,49.96],[156.97,15.9274],[156.98,35.4499]]]
["bitfinex","SOLUSD",1721324656066,[[156.98,6.3702],[156.97,15.926],[156.94,28.1665],[156.92,47.68414678],[156.83,6.375]],[[157.0,12.49],[157.02,6.3686],[157.04,12.49],[157.05,14.93526602],[157.06,15.918]]]
["bitfinex","SOLUSD",1721324711521,[[156.88,16.7493795],[156.85,15.6875],[156.83,24.98],[156.8,41.46062173],[156.73,48.28004036]],[[156.93,6.3725],[156.97,20.0],[156.98,15.9263],[156.99,31.59529996],[157.0,7.49803206]]]
["bitfinex","SOLUSD",1721324758666,[[156.66,6.383],[156.65,15.9581],[156.63,1.2764048],[156.62,31.9233],[156.59,38.2507]],[[156.77,63.287],[156.79,7.04536011],[156.8,38.55513591],[156.81,10.0],[156.84,29.38948534]]]
["bitfinex","SOLUSD",1721324805102,[[156.66,6.3831],[156.65,15.9586],[156.63,15.6049],[156.61,31.9263],[156.57,57.9835795]],[[156.7,20.0],[156.71,6.3812],[156.74,6.2346],[156.75,22.623535],[156.77,66.7333]]]
["bitfinex","SOLUSD",1721324835330,[[156.67,6.3824],[156.66,31.0545],[156.65,6.2817],[156.61,31.9263],[156.6,25.05]],[[156.72,20.0],[156.76,25.05],[156.77,15.9473],[156.79,67.3159],[158.41,0.1]]]
["bitfinex","SOLUSD",1721324878975,[[156.78,6.3783],[156.76,47.8433],[156.73,6.4154],[156.72,47.1385],[156.7,25.05]],[[156.82,6.3767],[156.83,20.0],[156.86,15.9381],[156.87,41.6005],[156.89,7.81530945]]]
["bitfinex","SOLUSD",1721324912791,[[156.79,6.3777],[156.78,15.945],[156.75,16.4736],[156.72,31.9038],[156.7,44.22]],[[156.84,20.0],[156.87,55.42820945],[156.9,58.32726077],[156.91,257.6],[156.92,10.63792479]]]
["bitfinex","SOLUSD",1721324963290,[[156.72,1.27599204],[156.71,15.9526],[156.68,15.5045],[156.66,45.0],[156.65,76.158]],[[156.78,15.1805],[156.8,31.3974],[156.88,73.3379],[156.94,31.83089291],[157.04,15.64547058]]]
["bitfinex","SOLUSD",1721324982979,[[156.71,6.3812],[156.69,15.9544],[156.67,21.801],[156.65,31.9176],[156.29,95.62895761]],[[156.74,20.0],[156.75,6.3797],[156.77,25.07],[156.79,7.04536011],[156.8,31.2679]]]
["bitfinex","SOLUSD",1721325041267,[[156.5,10.0],[156.46,6.3912],[156.45,15.9792],[156.42,15.5312],[156.41,39.3976795]],[[156.51,51.4593],[156.53,15.5403],[156.54,31.5862],[156.55,13.44036011],[156.59,10.0]]]
["bitfinex","SOLUSD",1721325060755,[[156.56,15.582],[156.55,6.1086],[156.54,15.9696],[156.51,25.07],[156.42,0.3273]],[[156.64,41.0306],[156.67,280.13424523],[156.69,49.19946077],[156.7,10.4563128],[158.26,0.1]]]
["bitfinex","SOLUSD",1721325103301,[[156.43,6.3925],[156.42,15.9821],[156.41,0.8138795],[156.39,1.27839585],[156.38,22.2009]],[[156.48,6.3906],[156.51,48.85722663],[156.52,257.6],[156.53,54.4159],[156.54,19.17]]]
["bitfinex","SOLUSD",1721325137270,[[156.41,0.8138795],[156.36,6.3953],[156.35,15.9891],[156.34,15.0258],[156.33,1.27905857]],[[156.42,26.393],[156.43,25.07],[156.44,15.9808],[156.45,6.409],[156.46,31.9572]]]
["bitfinex","SOLUSD",1721325191208,[[156.41,0.8138795],[156.4,6.3938],[156.36,21.4285],[156.35,31.9776],[156.32,51.1555]],[[156.44,6.3922],[156.47,20.0],[156.48,25.07],[156.49,15.9759],[156.52,40.6856]]]
["bitfinex","SOLUSD",1721325232274,[[156.42,22.7422],[156.41,23.3282795],[156.39,31.9707],[156.35,44.29],[156.2,20.0]],[[156.46,6.3914],[156.51,41.0438],[156.53,26.60753445],[156.54,31.9415],[156.56,50.851]]]
["bitfinex","SOLUSD",1721325281020,[[156.39,6.3941],[156.37,28.5573],[156.34,47.0419],[138.57,5.0],[138.51,0.2]],[[156.42,12.57],[156.43,6.3927],[156.44,20.0],[156.48,72.87937837],[156.49,21.9557]]]
["bitfinex","SOLUSD",1721325308144,[[156.33,22.3881],[156.32,12.57],[156.3,31.9878],[156.29,21.8965],[156.0,74.0988]],[[156.37,18.9652],[156.38,20.0],[156.42,22.6241],[156.46,51.1773],[156.47,6.61809239]]]
["bitfinex","SOLUSD",1721325367135,[[156.25,0.54357383],[156.22,16.0025],[156.21,6.4014],[156.2,12.57],[156.18,53.8382]],[[156.31,15.9944],[156.32,12.57],[156.34,16.4831],[156.36,73.70397371]]]
["bitfinex","SOLUSD",1721325385371,[[156.3,1.279393],[156.29,18.9683],[156.27,15.9975],[156.26,21.9418],[155.96,19.93981887]],[[156.33,6.3967],[156.34,12.57],[156.38,39.0797],[156.4,57.32536011],[156.43,276.82]]]
["bitfinex","SOLUSD",1721325428925,[[156.18,22.4094],[156.13,15.8682],[156.11,51.2483],[156.09,25.28],[155.75,19.93981887]],[[156.22,26.4013],[156.25,20.0],[156.27,47.96153741],[156.3,40.6278],[156.31,289.5889]]]
["bitfinex","SOLUSD",1721325461830,[[156.14,6.4043],[156.13,16.0115],[156.12,22.7276],[156.11,32.0283],[156.1,0.8138795]],[[156.19,6.4025],[156.23,16.0023],[156.24,35.0539],[156.26,25.28],[156.28,25.87644344]]]
["bitfinex","SOLUSD",1721325512371,[[156.29,6.3982],[156.27,15.9972],[156.22,66.2689],[156.21,6.1199],[155.89,43.03371862]],[[156.32,20.0],[156.34,6.3964],[156.35,15.2169],[156.37,14.33502611],[156.38,22.65993072]]]
["bitfinex","SOLUSD",1721325546336,[[156.33,6.3965],[156.32,28.582],[156.29,31.9915],[156.28,16.3683],[156.27,25.2593]],[[156.37,12.59],[156.38,26.3947],[156.42,16.0379],[156.43,29.01435544],[156.45,8.20422611]]]
["bitfinex","SOLUSD",1721325591782,[[156.24,1.27994672],[156.23,16.0017],[156.22,6.4012],[156.21,12.59],[156.19,15.1123]],[[156.26,6.3996],[156.27,32.59],[156.3,15.1966],[156.31,22.1617],[156.43,64.94872444]]]
["bitfinex","SOLUSD",1721325619152,[[156.19,6.4021],[156.13,32.0236],[156.11,25.5894],[156.1,61.6698795],[156.08,0.3273]],[[156.24,6.2842],[156.25,6.66194547],[156.26,273.0441],[156.27,41.2381],[156.29,7.71762167]]]
["bitfinex","SOLUSD",1721325663380,[[156.25,6.3996],[156.24,16.0001],[156.2,38.3087],[156.18,25.24],[156.17,34.7545]],[[156.32,20.0],[156.33,92.5816],[156.35,22.65101769],[156.37,51.2162],[156.38,7.14096507]]]
["bitfinex","SOLUSD",1721325689913,[[156.13,6.4048],[156.11,16.0139],[156.1,0.8138795],[156.08,32.0347],[156.07,22.3212]],[[156.18,26.4032],[156.19,25.24],[156.22,35.0142],[156.23,29.3154641],[156.25,307.27917387]]]
["bitfinex","SOLUSD",1721325736630,[[156.32,6.3971],[156.3,15.9943],[156.29,6.5228],[156.28,16.2835],[156.24,19.24]],[[156.35,20.0],[156.36,6.3955],[156.41,45.42551097],[156.43,63.4417],[156.49,10.0]]]
["bitfinex","SOLUSD",1721325767656,[[156.12,16.0126],[156.1,0.8138795],[156.09,32.0327],[156.08,6.4079],[139.0,1.0]],[[156.17,20.0],[156.2,16.0057],[156.22,25.24],[156.23,19.24],[156.24,48.41746256]]]
["bitfinex","SOLUSD",1721325799903,[[156.12,6.4051],[156.1,16.8287795],[156.09,6.5021],[156.08,16.1108],[156.07,32.0353]],[[156.16,6.4038],[156.19,20.0],[156.2,47.5973],[156.23,44.48],[156.24,15.514]]]
["bitfinex","SOLUSD",1721325849861,[[156.14,16.0104],[156.1,0.8138795],[156.09,48.0101],[156.07,44.48],[156.06,38.2828]],[[156.19,6.4024],[156.23,37.4282],[156.24,25.24],[156.25,14.82419763],[156.27,19.24]]]
["bitfinex","SOLUSD",1721325910305,[[155.93,7.2183703],[155.91,16.0345],[155.88,21.7897],[155.87,32.076],[155.82,19.24]],[[155.97,6.4116],[155.98,25.27],[156.01,104.36284114],[156.03,32.0455],[156.05,10.0]]]
["bitfinex","SOLUSD",1721325953223,[[155.98,7.69317964],[155.97,16.0282],[155.93,0.8052703],[155.92,32.0671],[155.8,46.24159768]],[[156.02,6.4094],[156.05,16.0212],[156.08,25.27],[156.09,16.0533],[156.1,51.2716]]]
["bitfinex","SOLUSD",1721325983456,[[156.02,22.4328],[156.0,6.1448],[155.99,32.0523],[155.98,15.5234],[155.93,26.0752703]],[[156.06,6.4078],[156.09,6.70256054],[156.1,41.2856],[156.11,16.5638],[156.12,19.24]]]
["bitfinex","SOLUSD",1721326041514,[[156.11,1.28087439],[156.1,6.4059],[156.09,16.016],[156.06,41.5915],[156.05,32.0391]],[[156.15,6.4042],[156.19,21.8221],[156.2,22.70394178],[156.22,25.26],[156.23,48.0128]]]
["bitfinex","SOLUSD",1721326082057,[[156.0,28.6653],[155.99,21.3289],[155.95,32.061],[155.93,20.0452703],[155.92,50.56]],[[156.05,12.64],[156.08,20.0],[156.09,16.0171],[156.1,23.00004806],[156.16,92.5791]]]
["bitfinex","SOLUSD",1721326129202,[[156.05,6.4081],[156.03,16.0221],[156.02,45.0],[155.99,44.57],[155.98,32.0546]],[[156.09,6.4067],[156.12,16.0137],[156.14,48.18664711],[156.15,38.4659],[156.18,292.8941]]]
["bitfinex","SOLUSD",1721326151201,[[155.98,6.411],[155.97,16.0284],[155.94,38.2372],[155.92,16.0913],[155.91,25.29]],[[156.01,20.0],[156.02,6.4095],[156.06,41.3097],[156.07,6.69544532],[156.21,32.73295558]]]
["bitfinex","SOLUSD",1721326217239,[[156.13,6.4045],[156.12,16.0128],[156.11,6.6424],[156.09,73.1754],[155.83,21.21751202]],[[156.17,20.0],[156.18,6.4029],[156.22,16.0033],[156.23,6.2632],[157.82,0.1]]]
["bitfinex","SOLUSD",1721326239801,[[156.07,22.4254],[156.06,1.28154077],[156.03,32.0439],[156.01,40.4089],[155.99,64.44169446]],[[156.12,6.4056],[156.15,16.0105],[156.16,47.54137274],[156.17,38.5352],[156.2,32.0105]]]
["bitfinex","SOLUSD",1721326299523,[[156.23,6.4006],[156.21,16.0039],[156.18,32.0124],[156.17,16.6262],[156.16,6.2251]],[[156.27,26.3992],[156.28,15.016],[156.29,6.5436],[156.31,25.21],[156.32,47.9792]]]
["bitfinex","SOLUSD",1721326339742,[[156.1,6.406],[156.09,16.0157],[156.08,51.0578],[156.07,15.1633],[156.0,50.7673]],[[156.14,12.61],[156.15,6.4041],[156.19,15.7689],[156.2,42.0197],[156.22,6.91378979]]]
["bitfinex","SOLUSD",1721326375182,[[155.64,16.0617],[155.62,0.8052703],[155.6,32.1328],[155.59,44.55],[155.58,6.1924]],[[155.69,6.423],[155.73,20.0],[155.74,16.0524],[155.76,25.27],[155.77,53.7131]]]
["bitfinex","SOLUSD",1721326402903,[[155.69,6.4229],[155.68,16.0583],[155.67,6.1121],[155.62,74.1317703],[155.57,256.8273]],[[155.73,25.9214],[155.77,41.3197],[155.8,15.8278],[155.82,57.6237],[160.33,2.99]]]
["bitfinex","SOLUSD",1721326445170,[[155.68,6.4234],[155.67,16.0592],[155.66,16.5687],[155.63,6.0676],[155.62,58.2033703]],[[155.71,20.0],[155.72,6.422],[155.76,16.0509],[155.77,25.27],[155.78,61.85958514]]]
["bitfinex","SOLUSD",1721326465469,[[155.76,6.42],[155.74,16.0518],[155.73,32.1063],[155.7,22.7855],[155.68,44.64]],[[155.8,6.4185],[155.81,20.0],[155.83,16.0434],[155.86,47.11794819],[155.87,25.7951]]]
["bitfinex","SOLUSD",1721326485162,[[155.77,22.4688],[155.76,12.68],[155.73,32.1063],[155.7,22.7855],[155.69,51.4049]],[[155.82,39.0977],[155.86,31.1335],[155.88,7.46558442],[155.89,316.50022285],[155.92,60.72]]]
["bitfinex","SOLUSD",1721326539903,[[155.84,1.28304098],[155.83,16.0425],[155.79,47.8975],[155.76,50.8934],[155.75,32.1024]],[[155.92,31.2889],[155.94,47.03421353],[155.95,6.541],[155.99,302.595209],[156.0,57.4119]]]
["bitfinex","SOLUSD",1721326561631,[[156.02,1.28170998],[156.01,16.0242],[155.99,6.361],[155.98,16.0151],[155.95,32.0611]],[[156.08,20.0],[156.1,47.13965152],[156.12,61.44748513],[156.16,57.3802],[180.04,109.11739735]]]
["bitfinex","SOLUSD",1721326600174,[[155.84,22.4583],[155.82,32.0879],[155.79,6.2733],[155.78,48.6963],[155.76,44.65]],[[155.9,26.4145],[155.92,25.36],[155.93,16.0333],[155.95,6.68999128]]]
["bitfinex","SOLUSD",1721326633212,[[155.79,16.0464],[155.78,45.0],[155.76,51.3345],[155.75,15.7393],[155.73,51.3948]],[[155.86,25.36],[155.88,16.5444],[155.89,15.3377],[155.9,15.6549],[155.92,31.6806]]]
["bitfinex","SOLUSD",1721326679474,[[155.77,16.0484],[155.75,6.6276],[155.74,15.1381],[155.65,0.3273],[155.6,31.781]],[[155.81,0.5062],[155.84,45.36],[155.85,16.0415],[155.88,32.0761],[155.9,25.9504]]]
["bitfinex","SOLUSD",1721326708853,[[155.74,16.052],[155.73,6.4213],[155.68,6.6572],[155.66,9.64591049],[155.64,25.36]],[[155.77,6.9259],[155.79,20.0],[155.8,25.36],[155.81,16.5395],[155.82,16.0445]]]
["bitfinex","SOLUSD",1721326739985,[[155.67,6.4238],[155.65,16.0613],[155.62,2.09007178],[155.61,32.1296],[155.52,25.36]],[[155.69,20.5062],[155.71,31.7823],[155.72,15.3269],[155.77,32.0992],[155.85,289.6841]]]
["bitfinex","SOLUSD",1721326786961,[[155.95,6.4122],[155.93,17.31473588],[155.91,6.6037],[155.9,47.62],[155.87,51.366]],[[155.99,26.9171],[156.0,25.36],[156.02,22.03930104],[156.03,16.0233],[156.08,44.65]]]
["bitfinex","SOLUSD",1721326816085,[[156.16,51.4036],[156.14,22.211],[156.12,51.3155],[156.11,25.36],[156.1,16.2995]],[[156.17,0.8052703],[156.25,13.58501014],[156.26,16.0833],[156.27,25.36],[156.3,15.9953]]]
["bitfinex","SOLUSD",1721326853326,[[156.43,6.3926],[156.42,15.9817],[156.39,31.971],[156.35,51.2683],[156.34,6.2403]],[[156.44,20.0],[156.48,32.5558703],[156.5,0.5062],[156.51,15.2546],[179.71,1.0]]]
["bitfinex","SOLUSD",1721326880451,[[156.31,15.9934],[156.3,6.3976],[156.26,31.9965],[156.25,6.1121],[156.23,60.574]],[[156.35,6.396],[156.37,0.5062],[156.38,20.0],[156.39,25.36],[156.4,15.9852]]]
["bitfinex","SOLUSD",1721326925482,[[156.4,15.9838],[156.36,31.9774],[156.34,6.1452],[156.33,15.1825],[156.31,19.29]],[[156.47,15.9793],[156.48,27.2452703],[156.49,28.29],[156.5,15.9748],[156.52,39.29]]]
["bitfinex","SOLUSD",1721326949119,[[156.46,6.3913],[156.44,17.25854299],[156.41,31.9667],[156.37,54.4241],[156.35,54.05471679]],[[156.48,0.8052703],[156.49,0.5062],[156.5,6.39],[156.51,25.16],[156.52,16.6031]]]
["bitfinex","SOLUSD",1721326996686,[[156.63,77.6754],[156.61,47.8886],[156.59,34.8285],[156.57,57.42],[156.49,31.9657222]],[[156.64,0.8052703],[156.72,25.16],[156.75,21.96406996],[156.77,279.9502],[156.84,10.0]]]
["bitfinex","SOLUSD",1721327014499,[[156.69,15.954],[156.68,6.3823],[156.66,45.0],[156.65,31.9181],[156.6,44.6773]],[[156.74,41.0118],[156.75,6.2145],[156.78,15.9465],[156.81,57.75001505],[156.84,257.6]]]
["bitfinex","SOLUSD",1721327068887,[[156.81,6.3768],[156.79,17.219915],[156.78,31.8918],[156.77,22.1945],[156.72,25.16]],[[156.85,6.3758],[156.86,25.16],[156.88,20.0],[156.89,15.935],[156.91,34.431]]]
["bitfinex","SOLUSD",1721327078624,[[156.82,22.3179],[156.79,45.0],[156.78,31.8916],[156.76,22.3876],[156.75,25.16]],[[156.87,6.3747],[156.89,25.16],[156.9,6.1575],[156.91,22.31405789],[156.92,15.9321]]]
["bitfinex","SOLUSD",1721327147001,[[156.88,22.3095],[156.81,56.8851],[156.78,6.66367501],[156.76,0.3273]],[[156.93,6.3723],[156.94,2.43242723],[156.95,0.8052703],[156.96,25.0],[157.04,35.0]]]
["bitfinex","SOLUSD",1721327153216,[[156.91,22.3048],[156.86,76.875],[156.85,22.8257],[156.81,56.8843],[156.73,31.39918943]],[[156.94,2.43242723],[156.95,0.8052703],[156.96,6.3713],[156.97,15.5443],[156.98,31.66178644]]]
["bitfinex","SOLUSD",1721327215047,[[156.84,1.2751594],[156.83,15.9398],[156.8,53.9311],[156.78,25.0],[156.74,0.3273]],[[156.89,6.3738],[156.92,15.9321],[156.93,25.0],[156.96,40.2131],[156.99,257.6]]]
["bitfinex","SOLUSD",1721327236582,[[156.94,6.3718],[156.93,17.20404029],[156.9,54.7365],[156.89,45.0],[156.75,31.62627242]],[[156.98,6.3703],[157.01,25.0],[157.02,22.69181912],[157.03,15.9207],[157.04,6.443]]]
["bitfinex","SOLUSD",1721327302482,[[157.08,22.2809],[157.04,6.2948],[157.01,47.8158],[156.98,51.0391],[156.89,288.06220881]],[[157.13,6.3642],[157.15,6.62904644],[157.17,63.1805],[157.19,19.19],[157.2,31.8069]]]
["bitfinex","SOLUSD",1721327340001,[[157.09,6.3657],[157.08,15.915],[157.05,31.8366],[157.03,65.0],[156.65,26.79268875]],[[157.1,0.8052703],[157.14,6.3638],[157.16,22.2666],[157.17,22.53439291],[157.18,44.13]]]
["bitfinex","SOLUSD",1721327413284,[[157.17,15.9059],[157.11,24.89],[157.1,31.8258],[157.07,25.6932],[157.06,48.2562]],[[157.25,35.8987],[157.26,41.2285703],[157.27,6.2507],[157.28,19.13],[157.36,34.89]]]
["bitfinex","SOLUSD",1721327457647,[[157.23,22.2599],[157.18,53.2245],[157.16,69.89],[157.06,9.17290101],[156.89,72.91336584]],[[157.26,0.8052703],[157.27,6.3586],[157.3,6.62149033],[157.31,24.89],[157.32,16.1483]]]
["bitfinex","SOLUSD",1721327491278,[[156.98,6.2449],[156.97,16.2699],[156.95,24.93],[156.92,9.51079942],[156.88,31.6393]],[[157.07,20.0],[157.08,6.3663],[157.14,15.9101],[157.15,45.5084]]]
["bitfinex","SOLUSD",1721327497190,[[157.05,1.27317377],[157.04,31.8386],[157.02,51.0087],[157.01,15.4693],[157.0,50.977]],[[157.15,6.3784],[157.17,21.7602515],[157.19,40.6871517],[157.23,41.8023],[157.24,257.6]]]
["bitfinex","SOLUSD",1721327559534,[[157.5,7.61867196],[157.49,15.8738],[157.45,56.6252],[157.41,119.91557182],[157.38,0.3273]],[[157.53,15.359],[157.55,12.7657],[157.61,75.824201],[157.64,267.6],[157.66,391.2]]]
["bitfinex","SOLUSD",1721327579761,[[157.46,22.2271],[157.42,1.27003932],[157.41,56.6341],[157.4,22.0556],[157.37,19.13]],[[157.51,6.3489],[157.54,15.8697],[157.55,6.4185],[157.57,98.85546718],[157.6,34.87]]]
["bitfinex","SOLUSD",1721327643704,[[157.53,7.61716716],[157.52,15.8703],[157.49,31.748],[157.48,21.5287],[157.24,3.33144112]],[[157.57,7.1518703],[157.6,15.8633],[157.61,0.100001],[157.62,24.87],[157.71,25.8714]]]
["bitfinex","SOLUSD",1721327671639,[[157.52,6.3483],[157.51,15.8714],[157.47,24.79],[157.46,22.8191],[157.45,50.8559]],[[157.56,6.3468],[157.6,15.8632],[157.61,0.100001],[157.62,47.8795],[157.63,24.79]]]
["bitfinex","SOLUSD",1721327722597,[[157.27,45.0],[157.26,22.2553],[157.23,15.0338],[156.92,18.33954277],[156.88,3.33144112]],[[157.3,6.3573],[157.35,24.79],[157.36,15.8876],[157.38,29.7162176],[157.4,31.7667]]]
["bitfinex","SOLUSD",1721327758306,[[157.03,0.8052703],[156.94,38.1096],[156.92,6.5508],[156.87,0.8052703],[156.86,19.1]],[[157.04,102.81394856],[157.06,15.918],[157.08,72.8615],[157.09,10.0],[157.1,266.90970138]]]
["bitfinex","SOLUSD",1721327800670,[[156.86,6.6323],[156.85,6.3754],[156.83,31.0774],[156.78,24.79],[156.73,19.1]],[[156.9,6.3735],[156.92,15.932],[156.93,24.79],[156.97,57.60736107],[156.99,6.3113]]]
["bitfinex","SOLUSD",1721327836007,[[156.77,16.3445],[156.74,6.3796],[156.73,22.5453],[156.7,24.79],[156.65,19.4273]],[[156.87,35.9369],[156.88,24.79],[156.9,22.1894],[156.91,50.9663]]]
["bitfinex","SOLUSD",1721327883276,[[156.71,0.8052703],[156.67,22.3308],[156.66,6.3829],[156.65,40.8633],[156.57,19.1]],[[156.72,26.3808],[156.76,15.9488],[156.79,6.6601793],[156.8,63.83407327],[156.82,19.1]]]
["bitfinex","SOLUSD",1721327912205,[[156.71,7.03e-05],[156.6,37.6536],[156.59,6.0149],[156.56,0.8052703],[156.52,256.8273]],[[156.72,39.60737812],[156.74,60.207],[156.75,58.99520991],[156.79,48.3368],[157.02,33.20989649]]]
["bitfinex","SOLUSD",1721327948719,[[156.6,16.0259],[156.59,6.3572],[156.58,15.9658],[156.56,0.8052703],[156.52,19.18]],[[156.68,15.9564],[156.7,28.29933518],[156.71,90.73370991],[156.78,31.8923],[156.8,38.23]]]
["bitfinex","SOLUSD",1721327991974,[[156.42,12.9392],[156.41,15.9832],[156.37,51.1549],[156.32,28.6073]],[[156.46,6.3915],[156.49,15.976],[156.53,45.17343968],[156.54,7.91730991],[156.56,47.723]]]
["bitfinex","SOLUSD",1721328023489,[[156.41,51.393],[156.4,32.1463703],[156.39,6.3248],[156.36,51.1573],[156.32,60.5926]],[[156.46,6.3916],[156.48,15.9767],[156.49,22.15266775],[156.5,6.6424],[156.54,31.9426]]]
["bitfinex","SOLUSD",1721328078066,[[156.21,45.0],[156.2,31.1864],[156.14,51.2025],[156.12,0.3273],[156.1,60.3905]],[[156.25,6.4],[156.29,15.9967],[156.3,22.6154],[156.31,31.9889],[156.32,6.88986073]]]
["bitfinex","SOLUSD",1721328106412,[[156.2,27.5754],[156.18,45.0],[156.17,32.0147],[156.14,32.0205],[156.1,0.3273]],[[156.31,6.88986073],[156.32,73.4409],[156.33,6.1829],[156.34,20.0],[156.37,10.0]]]
["bitfinex","SOLUSD",1721328182612,[[156.23,1.27997419],[156.22,45.0],[156.21,19.0215],[156.2,16.0048],[156.17,51.1943]],[[156.26,6.3996],[156.27,12.62],[156.29,6.67491478],[156.3,15.9956],[156.31,38.87936073]]]
["bitfinex","SOLUSD",1721328214209,[[156.18,16.0068],[156.17,19.0231],[156.16,15.0333],[156.13,51.2642],[156.12,6.531]],[[156.22,19.0213],[156.25,6.67096258],[156.26,15.9994],[156.27,23.194],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721328279316,[[155.93,0.8052703],[155.92,102.76464506],[155.86,16.4851],[155.85,6.08],[155.67,32.19645362]],[[155.94,6.4127],[155.95,17.29598055],[155.96,6.66880072],[155.97,24.60035925],[155.98,25.31]]]
["bitfinex","SOLUSD",1721328288809,[[155.93,0.8052703],[155.92,102.76464506],[155.91,6.4137],[155.9,16.0354],[155.88,15.5417]],[[155.97,6.4118],[155.98,1.28198055],[155.99,47.67366936],[156.01,7.96922624],[156.03,6.5509]]]
["bitfinex","SOLUSD",1721328365775,[[155.81,6.4179],[155.8,16.0458],[155.79,15.033],[155.78,7.4613703],[155.74,25.35]],[[155.86,6.4161],[155.88,7.70585672],[155.89,25.35],[155.9,22.84110568],[155.92,21.87718087]]]
["bitfinex","SOLUSD",1721328374103,[[155.79,15.033],[155.78,7.4613703],[155.77,16.0485],[155.72,32.1082],[155.71,25.35]],[[155.87,16.0393],[155.88,6.71200786],[155.89,57.4241],[155.9,26.04450568],[155.91,7.70585672]]]
["bitfinex","SOLUSD",1721328425441,[[156.21,16.0036],[156.18,45.0],[156.17,6.0212],[156.12,47.9173],[156.11,16.3839]],[[156.28,28.3513],[156.3,6.5096],[156.32,45.1484703],[156.34,6.69148737],[156.36,289.5779]]]
["bitfinex","SOLUSD",1721328449698,[[156.31,51.3975],[156.3,6.0197],[156.29,35.2355],[156.28,16.3824],[156.25,28.6773]],[[156.32,0.8052703],[156.37,6.418],[156.4,6.3941],[156.42,15.3224],[156.43,6.6526]]]
["bitfinex","SOLUSD",1721328509060,[[156.3,6.3979],[156.29,15.9952],[156.24,22.2351],[156.21,25.92902259],[156.2,266.08550072]],[[156.35,6.3959],[156.38,15.987],[156.39,21.7709],[156.4,28.33],[156.41,31.9674]]]
["bitfinex","SOLUSD",1721328527109,[[156.47,7.66892409],[156.45,37.9244],[156.4,0.3273],[156.38,19.24],[156.37,25.17]],[[156.48,0.8052703],[156.52,6.3891],[156.55,41.7567],[156.56,15.969],[156.59,38.5528]]]
["bitfinex","SOLUSD",1721328590681,[[156.22,6.4009],[156.2,16.0046],[156.19,6.1169],[156.18,15.5211],[156.14,26.24760757]],[[156.26,6.3998],[156.28,15.5886],[156.3,6.4538],[156.31,15.9942],[156.32,28.37]]]
["bitfinex","SOLUSD",1721328596593,[[156.14,6.4044],[156.11,6.493],[156.1,15.6291],[156.06,1.11533591],[156.03,28.37]],[[156.18,6.4031],[156.23,44.3726],[156.27,51.2278],[156.28,15.5886],[156.37,32.63674217]]]
["bitfinex","SOLUSD",1721328658380,[[156.37,6.3949],[156.35,22.3333],[156.31,15.5259],[156.29,25.25],[138.1,0.2]],[[156.41,6.3935],[156.43,25.25],[156.44,15.9809],[156.45,16.6036],[156.46,25.6568]]]
["bitfinex","SOLUSD",1721328665265,[[156.3,15.9942],[156.27,21.722],[156.23,25.25],[156.21,256.5],[156.19,0.3273]],[[156.39,25.25],[156.4,15.9852],[156.42,51.1971],[156.44,45.0],[156.45,48.5627]]]
["bitfinex","SOLUSD",1721328737249,[[156.12,6.4052],[156.11,16.014],[156.08,6.2218],[156.04,60.8559],[156.02,6.66694165]],[[156.16,6.4037],[156.19,15.1191],[156.2,54.0055374],[156.23,25.25],[156.24,51.233]]]
["bitfinex","SOLUSD",1721328744427,[[156.18,6.4028],[156.16,1.28066932],[156.15,16.0095],[156.14,45.0],[156.11,16.0486]],[[156.23,53.45292546],[156.26,15.9993],[156.28,38.0297],[156.29,26.23754968],[156.31,28.60459248]]]
["bitfinex","SOLUSD",1721328792922,[[156.27,6.399],[156.26,15.9987],[156.19,15.6059],[156.18,45.0],[156.02,4.61544889]],[[156.31,6.3975],[156.33,6.67671972],[156.34,31.153],[156.35,25.25],[156.36,25.2514]]]
["bitfinex","SOLUSD",1721328842141,[[156.47,52.66888087],[156.45,15.9792],[156.44,21.6563],[156.42,25.4573],[156.4,25.13]],[[156.48,0.8052703],[156.54,6.3881],[156.57,15.9676],[156.58,15.3729],[156.6,38.36102122]]]
["bitfinex","SOLUSD",1721328868182,[[156.63,71.3844],[156.62,1.27646352],[156.61,25.13],[156.6,16.3306],[156.59,6.281]],[[156.64,0.8052703],[156.72,6.3808],[156.73,16.2549],[156.76,286.74566819],[156.78,25.13]]]
["bitfinex","SOLUSD",1721328902531,[[156.69,6.3819],[156.64,45.0],[156.63,26.5648],[156.62,26.60698442],[156.61,15.2156]],[[156.73,6.3804],[156.76,15.1977],[156.78,22.2648],[156.79,51.82211295],[156.86,10.0]]]
["bitfinex","SOLUSD",1721328945087,[[156.91,6.373],[156.85,6.4316],[156.84,17.32047775],[156.83,66.4750067],[156.82,25.3]],[[156.95,7.98153796],[156.96,15.9643],[156.98,6.5637],[156.99,41.0549],[157.01,19.22]]]
["bitfinex","SOLUSD",1721328979924,[[156.82,66.47510076],[156.81,25.03],[156.8,6.8242],[156.79,16.1168]],[[156.92,0.80486766],[156.93,15.674],[156.95,6.8656703],[156.96,15.928],[156.97,25.03]]]
["bitfinex","SOLUSD",1721329026764,[[156.95,6.0166],[156.94,81.1997],[156.93,24.96],[156.91,0.3273],[156.88,24.96]],[[157.09,31.2459],[157.1,0.8052703],[157.12,34.6918],[157.13,15.911],[157.15,38.47556761]]]
["bitfinex","SOLUSD",1721329052976,[[156.93,6.3721],[156.86,36.70749831],[156.85,7.62066966],[156.84,24.96],[156.83,256.8273]],[[156.98,6.3705],[156.99,0.80486766],[157.0,24.96],[157.02,35.1418],[157.03,41.4214]]]
["bitfinex","SOLUSD",1721329079493,[[156.84,6.3758],[156.79,16.6608],[156.77,24.96],[156.76,0.3273],[156.75,46.47575949]],[[156.88,16.41596766],[156.89,6.3739],[156.9,6.6523],[156.92,24.96],[156.94,15.9301]]]
["bitfinex","SOLUSD",1721329107224,[[156.76,6.3791],[156.71,45.0],[156.7,20.0],[156.69,15.9075],[156.68,6.6696178]],[[156.79,0.80486766],[156.8,16.0363],[156.82,31.3416],[156.84,35.1603],[156.91,13.05437276]]]
["bitfinex","SOLUSD",1721329165777,[[156.76,6.3791],[156.71,66.27582991],[156.7,41.1649],[156.69,6.2568],[156.65,1.97400157]],[[156.79,0.80486766],[156.8,6.3776],[156.81,16.5566],[156.82,6.5413],[156.83,35.1211]]]
["bitfinex","SOLUSD",1721329202237,[[156.58,6.3863],[156.56,0.8052703],[156.53,25.09],[156.51,6.329],[156.49,6.85308544]],[[156.6,0.80486766],[156.62,22.3894],[156.66,50.8366],[156.67,15.9573],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721329242886,[[156.75,6.3795],[156.69,1.27611654],[156.68,80.518],[156.67,25.11],[156.64,6.3988]],[[156.76,0.80486766],[156.79,6.378],[156.81,28.54278405],[156.82,60.2327],[156.89,6.387]]]
["bitfinex","SOLUSD",1721329289347,[[156.86,91.38472098],[156.85,21.3889],[156.84,0.3273],[156.83,19.18],[156.8,33.43837435]],[[156.98,0.80486766],[156.99,28.2495],[157.03,60.211],[157.11,31.8263],[157.12,282.71]]]
["bitfinex","SOLUSD",1721329307858,[[157.09,6.3657],[157.03,21.47312807],[157.02,6.5402],[157.01,16.9424],[156.99,28.08]],[[157.1,0.8052703],[157.13,6.3642],[157.17,15.9065],[157.19,78.91617621],[157.2,28.08]]]
["bitfinex","SOLUSD",1721329368013,[[156.97,6.3705],[156.9,6.1017],[156.88,16.0428],[156.86,6.98931684],[156.36,11.81766417]],[[157.01,6.3691],[157.02,16.149],[157.03,24.93],[157.04,35.1002],[157.12,24.93]]]
["bitfinex","SOLUSD",1721329379718,[[156.91,65.0],[156.9,21.8995],[156.85,39.5320977],[156.84,26.03308544],[156.83,263.69574755]],[[156.99,6.3699],[157.02,16.5926],[157.03,44.11],[157.04,15.9199],[157.06,13.0655784]]]
["bitfinex","SOLUSD",1721329413034,[[156.89,6.3734],[156.84,21.9829],[156.83,1.4750067],[156.8,281.43],[156.79,0.3273]],[[156.94,31.3019],[156.97,19.18],[156.98,15.2867],[156.99,22.2439],[157.03,14.66474883]]]
["bitfinex","SOLUSD",1721329456117,[[156.7,6.3813],[156.69,45.0],[156.65,16.5609],[156.63,6.6558],[156.61,31.54654264]],[[156.75,6.3797],[156.77,24.93],[156.79,19.15],[156.8,40.8745],[156.82,38.4933]]]
["bitfinex","SOLUSD",1721329485314,[[156.34,6.3963],[156.26,15.8636],[156.23,6.5615],[156.21,6.94026218],[156.18,275.65]],[[156.37,47.43],[156.38,6.3946],[156.4,51.62679977],[156.41,37.8892],[156.48,46.10942032]]]
["bitfinex","SOLUSD",1721329530860,[[156.14,6.4043],[156.09,1.28109838],[156.08,45.3601941],[156.07,6.5345],[156.06,16.5755]],[[156.18,6.4029],[156.19,19.15],[156.21,16.0044],[156.22,6.5009],[156.23,51.33114419]]]
["bitfinex","SOLUSD",1721329550678,[[156.24,6.4003],[156.19,6.5976],[156.14,45.0],[156.13,26.39387596],[156.12,0.3273]],[[156.28,19.15],[156.3,28.34056556],[156.31,44.3946],[156.37,42.69400161],[156.39,10.0]]]
["bitfinex","SOLUSD",1721329592996,[[156.54,1.47773924],[156.53,20.0],[156.52,45.3273],[156.5,0.17]],[[156.66,0.7961551],[156.69,19.15],[156.7,12.95867596],[156.71,16.6569]]]
["bitfinex","SOLUSD",1721329611565,[[156.5,1.47811694],[156.48,22.1464],[156.41,7.00524587],[156.37,5.7573661],[156.36,275.65]],[[156.6,19.15],[156.61,28.33],[156.62,31.9245],[156.65,13.21849217],[156.73,10.0]]]
["bitfinex","SOLUSD",1721329650310,[[156.54,6.3881],[156.49,1.27760675],[156.48,6.6414],[156.44,0.3273],[156.42,15.778]],[[156.59,6.3862],[156.61,34.6055],[156.62,28.21],[156.63,15.9615],[156.68,31.9127]]]
["bitfinex","SOLUSD",1721329681528,[[156.51,6.3892],[156.49,6.0921],[156.48,1.47830586],[156.42,13.06475802],[156.41,7.98556111]],[[156.56,6.3874],[156.6,35.1148],[156.61,34.7592],[156.65,47.8057],[156.66,0.7961551]]]
["bitfinex","SOLUSD",1721329717562,[[156.58,6.6325],[156.57,15.0223],[156.55,45.0],[156.54,20.0],[156.52,25.11]],[[156.66,0.7961551],[156.67,25.11],[156.69,16.2803]]]
["bitfinex","SOLUSD",1721329745168,[[156.68,1.27602786],[156.67,65.0],[156.66,23.48920731],[156.64,0.3273],[156.63,25.11]],[[156.78,6.3783],[156.8,44.3],[156.82,0.7961551],[156.83,6.617],[156.84,38.50340039]]]
["bitfinex","SOLUSD",1721329797602,[[156.77,6.3786],[156.76,15.9475],[156.74,6.2452],[156.72,1.2757472],[156.71,15.8836]],[[156.81,6.3772],[156.82,45.0961551],[156.83,15.3433],[156.85,22.3887],[156.86,6.67019127]]]
["bitfinex","SOLUSD",1721329847877,[[156.77,6.3787],[156.75,15.9486],[156.7,45.0],[156.69,16.96392459],[156.67,6.8469]],[[156.82,41.6443551],[156.84,7.0329],[156.85,7.16416081],[156.88,289.62389321]]]
["bitfinex","SOLUSD",1721329898063,[[156.87,6.3746],[156.82,1.27497584],[156.81,20.0],[156.8,45.0],[156.79,6.2697]],[[156.91,6.373],[156.93,44.23],[156.95,28.22184276],[156.96,15.9279],[157.08,31.831]]]
["bitfinex","SOLUSD",1721329927397,[[156.88,6.3742],[156.86,22.5823],[156.8,25.04],[156.79,0.3273],[156.75,256.5]],[[156.92,6.3728],[156.94,25.04],[156.97,35.4135551],[157.0,22.78373166],[157.01,38.1769]]]
["bitfinex","SOLUSD",1721329975679,[[156.68,6.3823],[156.64,7.91335545],[156.63,15.395],[156.61,0.17],[156.59,0.8273]],[[156.73,6.3805],[156.76,44.26],[156.77,15.9474],[156.78,6.67307441],[156.79,22.9947]]]
["bitfinex","SOLUSD",1721330004797,[[156.43,0.7961551],[156.35,6.3193],[156.28,0.7961551],[156.27,25.07],[156.25,1.44111888]],[[156.44,95.6522],[156.45,32.057],[156.48,63.68041085],[156.5,7.40783765],[156.51,13.98382747]]]
["bitfinex","SOLUSD",1721330035300,[[156.41,6.3933],[156.4,15.984],[156.36,22.0295],[156.33,0.3273],[156.25,1.11310759]],[[156.46,6.3915],[156.47,25.07],[156.49,34.4969],[156.51,15.9737],[156.56,31.465]]]
["bitfinex","SOLUSD",1721330081146,[[156.38,6.3945],[156.37,15.9871],[156.35,6.4229],[156.33,16.5736],[156.14,23.31970078]],[[156.42,6.393],[156.46,44.28],[156.47,31.4141],[156.5,38.0134],[156.54,47.9283]]]
["bitfinex","SOLUSD",1721330111565,[[156.45,22.7078],[156.43,90.07],[156.42,0.3273],[156.38,26.42329942]],[[156.56,6.66923479],[156.58,15.9666],[156.59,51.55184208],[156.6,23.93833765],[156.62,6.1312]]]
["bitfinex","SOLUSD",1721330138599,[[156.41,6.393],[156.39,6.5348],[156.38,15.765],[156.35,25.07],[156.31,0.3273]],[[156.46,6.3914],[156.5,35.1849],[156.51,25.07],[156.54,22.54595122],[156.56,78.12777973]]]
["bitfinex","SOLUSD",1721330162227,[[156.49,1.27788568],[156.47,16.2646],[156.42,6.7373],[156.39,19.21],[156.38,28.33]],[[156.58,6.68204091],[156.59,15.249],[156.6,76.2249],[156.68,6.395],[156.69,10.0]]]
["bitfinex","SOLUSD",1721330210838,[[156.55,6.3876],[156.52,15.4167],[156.5,6.4028],[156.46,25.1],[156.45,7.54059942]],[[156.63,60.2715],[156.66,31.9181],[156.68,22.86014466],[156.69,47.327],[156.7,265.00783765]]]
["bitfinex","SOLUSD",1721330237011,[[156.58,12.8415],[156.55,16.5898],[156.5,25.1],[156.46,0.3273],[156.44,19.21]],[[156.62,6.3849],[156.64,44.31],[156.67,15.9576],[156.68,16.3963],[156.99,73.41508317]]]
["bitfinex","SOLUSD",1721330285549,[[156.69,6.3723],[156.68,15.7624],[156.63,25.05],[156.62,0.3273],[156.56,47.4189]],[[156.79,25.05],[156.81,50.7638],[156.82,0.7961551],[156.84,7.40783765],[156.85,31.8777]]]
["bitfinex","SOLUSD",1721330343495,[[156.63,6.3842],[156.58,45.0],[156.57,16.4928],[156.56,46.27712074],[156.55,6.5387]],[[156.66,25.1],[156.67,6.3831],[156.69,16.196],[156.7,14.99458231],[156.71,15.9536]]]
["bitfinex","SOLUSD",1721330366427,[[156.52,1.27762396],[156.51,6.162],[156.48,16.2954],[156.45,25.4273],[156.42,19.19]],[[156.61,25.1],[156.63,19.19],[156.64,32.50783765],[156.65,22.3255],[156.7,31.9099]]]
["bitfinex","SOLUSD",1721330385066,[[156.67,22.7406],[156.63,6.1161],[156.6,25.1],[156.59,0.3273],[156.57,25.1]],[[156.71,6.3813],[156.76,50.9542],[156.78,38.56600393],[156.79,6.1725],[156.8,25.1]]]
["bitfinex","SOLUSD",1721330442020,[[156.18,6.4024],[156.17,6.5034],[156.16,16.0085],[156.15,16.4521],[156.09,25.1]],[[156.25,25.1],[156.26,19.19],[156.27,15.9986],[156.29,84.39973765],[156.3,7.27184208]]]
["bitfinex","SOLUSD",1721330462155,[[156.22,6.4012],[156.2,16.0048],[156.18,15.1124],[156.16,6.5328],[156.12,0.7961551]],[[156.27,31.4993],[156.29,15.9965],[156.31,6.1269],[156.32,40.7948],[156.91,34.12341519]]]
["bitfinex","SOLUSD",1721330504423,[[156.34,22.3862],[156.31,6.3794],[156.29,15.7293],[156.23,0.3273],[156.16,59.77307807]],[[156.39,6.3943],[156.42,19.19],[156.43,15.9823],[156.45,76.9597],[156.49,39.22410423]]]
["bitfinex","SOLUSD",1721330539215,[[156.12,0.7961551],[156.11,22.4193],[156.09,16.6516],[156.07,6.0803],[155.8,20.8113606]],[[156.16,25.5937],[156.19,45.0],[156.2,44.3757],[156.22,38.3311],[156.33,391.2]]]
["bitfinex","SOLUSD",1721330572656,[[155.87,16.0387],[155.86,6.4158],[155.84,45.0],[155.83,15.4934],[155.82,6.1443]],[[155.91,6.4142],[155.95,19.19],[155.96,16.0302],[155.98,32.0558],[156.0,28.37]]]
["bitfinex","SOLUSD",1721330592744,[[155.9,6.4142],[155.86,45.0],[155.85,22.7208],[155.81,0.7961551],[155.79,28.37]],[[155.95,6.4123],[155.96,19.19],[155.97,16.3206],[155.98,16.0282],[155.99,6.5256]]]
["bitfinex","SOLUSD",1721330642202,[[155.86,6.4157],[155.85,6.3318],[155.83,61.4085],[155.76,35.17716377],[155.68,61.27299588]],[[155.9,6.4145],[155.94,19.29],[155.96,7.58658251],[155.97,35.91822072],[155.98,32.0556]]]
["bitfinex","SOLUSD",1721330661805,[[155.84,6.4164],[155.83,6.4172],[155.82,15.3529],[155.81,23.0066551],[155.69,20.40648952]],[[155.91,19.29],[155.92,16.5607],[155.93,47.99783948],[155.95,32.0634]]]
["bitfinex","SOLUSD",1721330721182,[[155.96,1.28235379],[155.95,51.6117],[155.94,15.5292],[155.9,25.31],[155.7,3.34012687]],[[156.0,1.48083732],[156.04,15.7573],[156.05,19.29],[156.06,23.29210423]]]
["bitfinex","SOLUSD",1721330737406,[[156.0,22.4904],[155.98,6.4109],[155.93,0.3273],[155.92,19.29],[155.91,25.31]],[[156.05,25.31],[156.1,6.4063],[156.13,35.7094],[156.15,42.0727],[156.16,25.31]]]
["bitfinex","SOLUSD",1721330781581,[[156.28,45.0],[156.26,26.3994],[156.25,16.1313],[156.24,6.4076],[156.22,44.9273]],[[156.35,0.7961551],[156.37,25.31],[156.38,15.2507],[156.39,6.3944],[156.4,6.5843]]]
["bitfinex","SOLUSD",1721330808582,[[156.15,51.4038],[156.14,20.0],[156.12,0.17],[156.11,0.3273],[156.03,41.5644354]],[[156.25,15.8703],[156.26,6.3128],[156.27,6.3992],[156.28,28.37],[156.32,47.66]]]
["bitfinex","SOLUSD",1721330876851,[[156.29,20.0],[156.28,0.17],[156.26,0.3273],[156.24,19.29],[156.12,31.33049079]],[[156.35,0.7961551],[156.38,6.0503],[156.4,21.7375],[156.41,6.3935],[156.42,28.43]]]
["bitfinex","SOLUSD",1721330902990,[[156.34,6.3963],[156.33,20.0],[156.32,0.3273],[156.31,0.34],[156.29,25.9433]],[[156.35,0.7961551],[156.4,15.3393],[156.42,31.3563],[156.46,6.3914],[156.48,25.17]]]
["bitfinex","SOLUSD",1721330948445,[[156.46,0.17],[156.45,0.3273],[156.42,25.613],[156.41,25.18394148],[156.4,47.909]],[[156.51,0.7961551],[156.54,15.6749],[156.57,25.17],[156.58,6.4722],[156.62,50.8377]]]
["bitfinex","SOLUSD",1721330975673,[[156.42,1.27824684],[156.4,0.4973],[156.38,9.69906888],[156.37,39.2],[156.36,6.68367443]],[[156.46,15.8874],[156.5,6.0219],[156.51,25.9061551],[156.6,15.9649],[156.68,401.2]]]
["bitfinex","SOLUSD",1721330985889,[[156.44,6.3921],[156.41,0.17],[156.4,20.0],[156.39,15.5314609],[156.38,22.17856237]],[[156.5,16.1677],[156.51,25.9061551],[156.54,12.9989],[156.57,19.2],[156.61,273.564]]]
["bitfinex","SOLUSD",1721331047325,[[156.46,6.3913],[156.44,20.17],[156.43,0.3273],[156.42,9.67901017],[156.3,31.3463816]],[[156.51,0.2961551],[156.52,15.5177],[156.57,28.27],[156.58,6.3865],[156.61,19.2]]]
["bitfinex","SOLUSD",1721331078068,[[156.45,6.3917],[156.44,20.0],[156.42,0.4973],[156.41,0.17],[156.38,51.56187774]],[[156.49,6.5109],[156.51,40.9866551],[156.56,12.7795],[156.58,19.2],[156.61,15.9638]]]
["bitfinex","SOLUSD",1721331124629,[[156.37,9.56139921],[156.36,6.3951],[156.32,6.4998],[156.3,16.5534],[156.29,5.75891518]],[[156.45,25.13],[156.47,15.9207],[156.48,6.3906],[156.5,64.2],[156.51,6.9035551]]]
["bitfinex","SOLUSD",1721331134522,[[156.21,20.0],[156.2,13.09196492],[156.18,0.3273],[156.16,30.45567656],[156.03,101.84412784]],[[156.29,45.0],[156.3,6.6417],[156.31,28.35],[156.32,6.3971],[156.33,15.0056]]]
["bitfinex","SOLUSD",1721331189438,[[156.29,6.3983],[156.28,20.0],[156.27,0.17],[156.24,0.3273],[156.23,6.68847517]],[[156.34,15.258],[156.36,6.6404],[156.37,25.16],[156.4,19.2],[156.41,6.3934]]]
["bitfinex","SOLUSD",1721331206762,[[156.38,0.17],[156.37,45.4973],[156.36,20.0],[156.35,6.2793],[156.34,40.2383]],[[156.47,16.0217],[156.48,6.6],[156.49,31.5543],[156.5,6.3898],[156.51,0.2961551]]]
["bitfinex","SOLUSD",1721331254413,[[156.61,6.3851],[156.6,1.27697242],[156.59,0.17],[156.58,20.17],[156.57,0.3273]],[[156.64,16.6488],[156.65,6.2582],[156.66,0.7961551],[156.69,25.16],[156.72,25.5809]]]
["bitfinex","SOLUSD",1721331291952,[[156.65,72.0509],[156.63,41.09942137],[156.62,35.0933],[156.61,6.67000231],[156.6,6.527]],[[156.66,0.7961551],[156.73,15.8611],[156.76,6.1655],[156.8,25.16],[156.82,42.2340551]]]
["bitfinex","SOLUSD",1721331332614,[[156.8,20.0],[156.79,0.3273],[156.78,12.52],[156.76,6.1978],[156.74,6.408]],[[156.82,0.7961551],[156.84,12.52],[156.87,15.2198],[156.88,12.52],[156.89,6.3503]]]
["bitfinex","SOLUSD",1721331347121,[[156.78,19.50938978],[156.75,32.23938893],[156.74,7.88037656],[156.72,56.0845],[156.71,19.2]],[[156.84,28.4184],[156.86,6.1528],[156.88,12.52],[156.9,45.0],[156.91,19.2]]]
["bitfinex","SOLUSD",1721331398448,[[157.06,20.3273],[157.05,25.01],[157.03,13.86887873],[157.01,24.09097038],[156.99,9.46013222]],[[157.13,0.7961551],[157.16,16.239],[157.18,25.5623],[157.21,6.6011],[157.37,692.07021225]]]
["bitfinex","SOLUSD",1721331417863,[[157.08,0.3273],[157.07,25.18],[157.05,35.6311],[157.04,37.5049],[157.03,0.17]],[[157.13,0.7961551],[157.17,22.7876],[157.2,25.5616],[157.23,57.1499],[157.35,41.7763]]]
["bitfinex","SOLUSD",1721331470513,[[157.2,0.3273],[157.18,9.82039473],[157.17,37.80957956],[157.16,25.09029767],[157.14,7.51897925]],[[157.26,1.0],[157.28,0.7961551],[157.31,15.8212],[157.33,25.01],[157.35,6.3553]]]
["bitfinex","SOLUSD",1721331501933,[[157.31,20.0],[157.3,25.01],[157.29,0.3273],[157.27,9.40556125],[157.25,30.66385589]],[[157.38,1.0],[157.39,15.4287],[157.42,25.6777],[157.43,0.7961551],[157.44,6.3517]]]
["bitfinex","SOLUSD",1721331557319,[[157.51,24.78],[157.5,22.9275],[157.49,21.26976545],[157.48,0.17],[157.47,0.17]],[[157.57,1.0],[157.59,17.4150551],[157.6,6.3923],[157.65,6.3432],[157.67,24.78]]]
["bitfinex","SOLUSD",1721331588817,[[157.35,9.43539283],[157.31,24.78],[157.29,15.03346131],[157.28,15.71385433],[157.27,6.367]],[[157.42,46.0],[157.43,34.9646],[157.44,6.0983],[157.45,24.78],[157.5,6.3493]]]
["bitfinex","SOLUSD",1721331624495,[[157.43,1.59733946],[157.42,25.12],[157.4,20.34],[157.39,9.45315446],[157.37,23.1315]],[[157.49,6.4835],[157.51,15.0709],[157.54,1.0],[157.58,31.1262],[157.61,15.962601]]]
["bitfinex","SOLUSD",1721331646836,[[157.42,0.17],[157.41,20.0],[157.4,25.4473],[157.38,9.46155636],[157.37,31.40244009]],[[157.47,16.3443],[157.49,6.4835],[157.54,1.0],[157.55,25.4372],[157.56,24.78]]]
["bitfinex","SOLUSD",1721331700101,[[157.33,6.61913969],[157.3,7.63267375],[157.29,1.10439405],[157.27,45.1073],[157.24,14.63822811]],[[157.38,1.0],[157.39,6.1318],[157.41,19.09],[157.44,24.78],[157.45,6.3513]]]
["bitfinex","SOLUSD",1721331715908,[[157.32,24.78],[157.31,1.59821327],[157.3,20.17],[157.29,24.78],[157.27,20.0]],[[157.38,22.5167],[157.42,1.0],[157.49,19.09],[157.52,282.38],[157.54,15.8693]]]
["bitfinex","SOLUSD",1721331777605,[[157.31,12.41],[157.27,7.879999],[157.26,20.0],[157.25,8.90142811],[157.24,14.6068584]],[[157.35,1.0],[157.36,27.9825],[157.38,25.1362],[157.42,6.3524],[157.44,69.64]]]
["bitfinex","SOLUSD",1721331791634,[[157.44,12.41],[157.38,0.3273],[157.37,6.363],[157.36,49.64],[157.35,20.0]],[[157.47,1.0],[157.48,15.1962],[157.49,12.41],[157.5,6.0905]]]
["bitfinex","SOLUSD",1721331835316,[[157.28,6.60967492],[157.21,40.931],[157.2,6.4534],[157.19,6.05380783],[157.18,265.66189526]],[[157.35,25.4091],[157.36,16.113],[157.37,25.85],[157.43,24.85],[157.48,41.7511]]]
["bitfinex","SOLUSD",1721331865250,[[157.21,1.27194793],[157.2,20.0],[157.19,6.61467634],[157.18,0.3273],[157.16,24.85]],[[157.26,1.0],[157.27,15.3376],[157.29,6.5386],[157.33,24.85],[157.44,324.2091]]]
["bitfinex","SOLUSD",1721331910329,[[157.22,12.43],[157.17,6.93893882],[157.15,16.6291],[157.13,6.14663239],[157.09,19.1]],[[157.26,1.0],[157.27,12.43],[157.3,19.1],[157.31,23.1689],[157.32,6.3565]]]
["bitfinex","SOLUSD",1721331953643,[[157.12,6.60825775],[157.11,0.17],[157.09,16.58544553],[157.08,18.9729],[157.04,12.43]],[[157.13,12.43],[157.19,1.0],[157.2,68.82],[157.24,22.7451],[157.25,6.458]]]
["bitfinex","SOLUSD",1721331983102,[[157.19,32.43],[157.17,0.3273],[157.15,28.29262278],[157.13,256.5],[157.12,49.72]],[[157.24,45.0],[157.25,12.43],[157.27,16.2601],[157.28,25.3077],[157.32,6.3565]]]
["bitfinex","SOLUSD",1721332047692,[[157.34,1.27093496],[157.33,15.6834],[157.3,6.7589],[157.29,24.9],[157.24,262.863]],[[157.41,1.0],[157.42,64.1],[157.44,6.3517],[157.46,24.9],[157.48,15.1487]]]
["bitfinex","SOLUSD",1721332057572,[[157.36,0.34],[157.35,0.3273],[157.34,20.0],[157.33,40.5834],[157.32,6.5683]],[[157.47,20.1],[157.48,15.1487],[157.49,37.3775],[157.53,43.62461036],[157.6,24.9]]]
["bitfinex","SOLUSD",1721332133492,[[157.39,0.34],[157.38,23.1536],[157.36,1.10602555],[157.35,6.6408391],[157.31,29.08877242]],[[157.47,46.0],[157.48,15.1267],[157.49,49.8856],[157.5,2.543238],[157.51,6.3489]]]
["bitfinex","SOLUSD",1721332168116,[[157.58,0.6673],[157.57,6.1244],[157.55,20.0],[157.54,40.8763],[157.49,25.452]],[[157.59,0.7961551],[157.61,0.100001],[157.67,1.0],[157.68,2.540548],[157.7,25.4311]]]
["bitfinex","SOLUSD",1721332213626,[[157.53,0.17],[157.52,20.3273],[157.51,6.80353071],[157.48,9.34340787],[157.47,22.3321]],[[157.59,71.32685198],[157.61,0.100001],[157.62,12.7853],[157.63,19.09],[157.65,15.9239]]]
["bitfinex","SOLUSD",1721332226810,[[157.56,0.17],[157.55,0.3273],[157.54,0.17],[157.51,26.5218],[157.5,16.1931]],[[157.61,0.100001],[157.62,23.98904705],[157.64,24.74],[157.65,6.3432],[157.67,19.09]]]
["bitfinex","SOLUSD",1721332282188,[[157.2,0.7961551],[157.19,0.3273],[157.18,20.0],[157.17,21.94929796],[157.15,262.7989]],[[157.26,71.32989832],[157.27,16.2857],[157.29,19.09],[157.3,6.5511],[157.41,38.128]]]
["bitfinex","SOLUSD",1721332300320,[[157.2,0.7961551],[157.18,20.0],[157.16,0.3273],[157.15,15.7614974]],[[157.23,1.59014862],[157.25,45.0],[157.26,24.74],[157.29,19.09],[157.3,6.5511]]]
["bitfinex","SOLUSD",1721332343558,[[157.11,1.44284032],[157.1,16.0439],[157.09,15.50432773],[157.01,43.83],[157.0,5.73253435]],[[157.16,1.59083181],[157.17,24.74],[157.21,6.361],[157.22,16.13],[157.23,6.615]]]
["bitfinex","SOLUSD",1721332372286,[[157.23,0.34],[157.22,20.3273],[157.21,15.8943],[157.2,6.3573],[157.13,43.83]],[[157.31,1.58973458],[157.32,24.74],[157.34,31.709],[157.35,15.9488],[157.51,31.57204391]]]
["bitfinex","SOLUSD",1721332415031,[[157.19,0.17],[157.18,6.6029],[157.17,16.7104],[157.14,1.10728298],[157.05,48.51872114]],[[157.26,46.59002144],[157.27,24.74],[157.29,41.5019],[157.33,15.8906],[157.35,16.324]]]
["bitfinex","SOLUSD",1721332445883,[[157.1,1.61283614],[157.09,0.3273],[157.08,16.6754],[157.07,20.0],[157.06,6.3211]],[[157.16,1.5913501],[157.17,39.9961],[157.18,2.548447],[157.21,19.11],[157.22,6.3605]]]
["bitfinex","SOLUSD",1721332497832,[[157.16,15.5337],[157.14,12.99058432],[157.12,1.10737007],[157.1,22.29714669],[157.09,24.74]],[[157.23,1.59050019],[157.24,45.0],[157.25,24.74],[157.27,19.11],[157.28,15.7711]]]
["bitfinex","SOLUSD",1721332517273,[[157.3,0.7094],[157.29,1.4413646],[157.25,20.0],[157.24,15.2791],[157.21,57.7281185]],[[157.37,1.58915325],[157.38,15.2749],[157.39,24.74],[157.44,31.0919],[157.48,273.4754]]]
["bitfinex","SOLUSD",1721332581767,[[157.3,0.34],[157.29,0.3273],[157.28,20.17],[157.27,6.6341631],[157.25,14.4433348]],[[157.39,46.58907468],[157.4,69.74],[157.41,29.1442],[157.43,24.74],[157.46,15.8779]]]
["bitfinex","SOLUSD",1721332606975,[[157.2,1.10717628],[157.19,7.41889962],[157.18,8.41902819],[157.17,30.8559],[157.15,262.90951888]],[[157.32,65.69975711],[157.33,22.1407],[157.34,31.1956],[157.36,24.84],[157.38,15.8854]]]
["bitfinex","SOLUSD",1721332646721,[[157.28,0.3273],[157.27,20.0],[157.26,15.9708],[157.12,28.10144427],[157.11,31.15478923]],[[157.38,71.42896415],[157.39,25.1813],[157.4,16.6576],[157.42,6.3525],[157.53,6.371]]]
["bitfinex","SOLUSD",1721332689461,[[157.08,1.10677707],[157.07,12.44],[157.06,16.6868],[156.96,49.76],[156.95,31.40837133]],[[157.13,12.44],[157.16,1.59093559],[157.18,16.3383],[157.2,75.2314],[157.22,6.1165]]]
["bitfinex","SOLUSD",1721332740009,[[157.24,0.17],[157.23,20.0],[157.22,28.4107],[157.21,6.7015],[157.18,6.37]],[[157.27,14.02970794],[157.31,45.0],[157.33,19.1],[157.34,23.997605]]]
["bitfinex","SOLUSD",1721332767767,[[157.05,0.7961551],[156.98,6.61184372],[156.96,1.43476815],[156.93,6.2925],[156.89,0.7961551]],[[157.06,19.1],[157.07,24.9],[157.09,62.78370191],[157.11,6.1107],[157.12,40.8119]]]
["bitfinex","SOLUSD",1721332806489,[[157.16,0.4867],[157.13,6.6108],[157.12,15.1735],[157.09,24.9],[157.08,8.41902819]],[[157.23,24.9],[157.28,6.1373],[157.29,6.3577],[157.3,16.4807],[157.34,67.8384]]]
["bitfinex","SOLUSD",1721332823041,[[157.04,6.2688],[157.03,16.8502],[157.0,1.10542228],[156.92,6.37],[156.89,39.0261551]],[[157.14,47.07],[157.15,46.59164995],[157.16,6.363],[157.19,60.8385],[157.2,27.97]]]
["bitfinex","SOLUSD",1721332872732,[[157.12,0.17],[157.11,20.4973],[157.1,15.0035],[157.08,6.0506],[156.75,114.92072295]],[[157.2,1.59079388],[157.21,45.0],[157.22,27.97],[157.24,6.3597],[157.25,22.2798]]]
["bitfinex","SOLUSD",1721332883444,[[157.13,0.17],[157.12,6.53],[157.11,0.34],[157.07,20.0],[157.06,15.0894]],[[157.2,1.59101718],[157.22,15.1625],[157.24,6.3597],[157.25,34.4489],[157.28,15.8958]]]
["bitfinex","SOLUSD",1721332919899,[[157.27,0.3273],[157.26,1.44141698],[157.25,0.17],[157.2,20.0],[157.19,6.1568]],[[157.34,8.05607123],[157.35,16.4689],[157.38,27.97],[157.43,36.6765551],[157.44,285.57]]]
["bitfinex","SOLUSD",1721332956934,[[157.34,0.34],[157.33,0.3273],[157.32,20.0],[157.31,16.0205],[157.01,43.79327549]],[[157.42,26.42866738],[157.43,25.3896721],[157.45,25.4513],[157.5,15.8734],[157.96,53.13583438]]]
["bitfinex","SOLUSD",1721332994688,[[157.35,0.17],[157.34,0.3273],[157.33,0.34],[157.29,26.63084085],[157.27,33.03571676]],[[157.42,1.58859965],[157.43,40.9594551],[157.44,25.1347],[157.5,15.8735],[157.52,24.84]]]
["bitfinex","SOLUSD",1721333045657,[[157.2,0.3273],[157.19,20.0],[157.18,1.10586053],[157.14,6.5934],[157.13,15.6951]],[[157.26,1.58990749],[157.27,24.84],[157.28,15.3591],[157.29,6.3577],[157.3,19.1]]]
["bitfinex","SOLUSD",1721333080818,[[157.1,0.3273],[157.09,0.34],[157.04,1.10665672],[156.79,18.35046726],[156.78,13.04577709]],[[157.14,24.84],[157.16,1.59122823],[157.17,22.4989],[157.19,6.3618],[157.2,43.94]]]
["bitfinex","SOLUSD",1721333159624,[[157.08,0.17],[157.07,0.3273],[157.06,20.0],[157.05,7.75973131],[157.04,15.5785]],[[157.09,12.45],[157.14,1.5914341],[157.15,16.4279],[157.16,6.2653],[157.17,25.4626]]]
["bitfinex","SOLUSD",1721333168541,[[156.97,20.0],[156.96,22.61480908],[156.95,13.8903804],[156.87,19.1],[156.82,54.97764397]],[[157.01,12.45],[157.04,12.45],[157.09,35.96170306],[157.1,6.0847],[157.14,15.9099]]]
["bitfinex","SOLUSD",1721333211911,[[157.02,0.34],[157.01,20.3273],[157.0,6.64553083],[156.99,35.0153],[156.98,1.10703257]],[[157.04,12.47],[157.1,1.59182894],[157.12,49.88],[157.13,41.7524],[157.14,6.3638]]]
["bitfinex","SOLUSD",1721333302124,[[156.8,0.17],[156.79,0.8157036],[156.78,20.4973],[156.77,28.3617],[156.73,13.88259484]],[[156.82,12.47],[156.86,1.59439089],[156.87,22.6188],[156.88,49.88],[156.89,6.374]]]
["bitfinex","SOLUSD",1721333313236,[[156.79,0.8157036],[156.75,21.60296576],[156.74,12.47],[156.73,7.69426328],[156.72,28.93360741]],[[156.8,12.47],[156.85,1.59446396],[156.86,41.7862],[156.87,6.3748],[156.88,49.88]]]
["bitfinex","SOLUSD",1721333382944,[[156.72,0.3273],[156.71,0.34],[156.7,9.46272712],[156.69,22.0573586],[156.58,31.40186916]],[[156.75,1.59500142],[156.76,12.47],[156.8,12.47],[156.83,19.16],[156.97,288.76439064]]]
["bitfinex","SOLUSD",1721333409973,[[156.8,0.34],[156.79,12.7973],[156.78,0.34],[156.77,45.0],[156.76,20.0]],[[156.85,14.06443389],[156.88,16.5887],[156.89,6.3742],[156.9,19.16],[156.92,21.9376]]]
["bitfinex","SOLUSD",1721333474817,[[156.77,0.17],[156.76,1.60291381],[156.75,12.64],[156.73,21.72383424],[156.72,15.90114425]],[[156.8,12.47],[156.83,1.59454055],[156.84,6.3759],[156.88,91.3045],[156.89,15.9351]]]
["bitfinex","SOLUSD",1721333529772,[[156.7,0.3273],[156.69,30.77519083],[156.68,6.61293164],[156.67,12.47],[156.64,16.0215]],[[156.73,12.47],[156.76,1.59525516],[156.77,22.6612],[156.8,56.2576],[156.97,10.0]]]
["bitfinex","SOLUSD",1721333564288,[[156.68,0.17],[156.67,20.4973],[156.66,21.98728826],[156.65,15.7785],[156.63,7.1997036]],[[156.71,12.47],[156.77,6.3787],[156.78,64.16],[156.79,15.985],[156.8,55.9579]]]
["bitfinex","SOLUSD",1721333621043,[[156.54,6.3881],[156.53,0.4973],[156.51,12.47],[156.5,22.98210511],[156.48,12.8615]],[[156.57,12.47],[156.61,1.59690142],[156.62,6.3849],[156.63,34.6161],[156.73,6.39]]]
["bitfinex","SOLUSD",1721333671700,[[156.53,6.3885],[156.52,9.57790425],[156.49,12.7973],[156.48,6.4715],[156.47,7.42766964]],[[156.57,1.59722309],[156.58,16.2663],[156.6,19.19],[156.61,6.3854],[156.77,31.88591997]]]
["bitfinex","SOLUSD",1721333723463,[[156.51,9.59193643],[156.5,0.3273],[156.47,7.43397905],[156.46,16.1684],[156.45,6.1346]],[[156.53,12.47],[156.54,1.59708697],[156.57,6.3869],[156.58,6.3525],[156.59,19.19]]]
["bitfinex","SOLUSD",1721333747680,[[156.59,6.3859],[156.58,1.27714639],[156.57,12.47],[156.56,16.0903],[156.55,16.08223313]],[[156.63,14.06659517],[156.65,15.3845],[156.66,6.4379],[156.7,19.19],[156.71,28.751]]]
["bitfinex","SOLUSD",1721333776198,[[156.81,12.7973],[156.8,1.615242],[156.79,15.7874],[156.78,6.2882],[156.73,20.0]],[[156.87,1.59427366],[156.89,28.525],[156.96,49.88]]]
["bitfinex","SOLUSD",1721333834250,[[156.88,0.3273],[156.87,0.17],[156.86,20.0],[156.85,57.64],[156.83,9.49658178]],[[156.91,12.47],[156.94,1.59334964],[156.95,12.482],[156.96,49.88],[156.98,35.7608]]]
["bitfinex","SOLUSD",1721333848949,[[156.9,1.4444405],[156.89,0.3273],[156.88,35.8595],[156.87,6.1003],[156.85,9.5031674]],[[156.98,1.59309421],[156.99,45.0],[157.0,15.1289],[157.01,37.6667],[157.02,0.8157036]]]
["bitfinex","SOLUSD",1721333909419,[[157.17,66.93945691],[157.16,10.84950687],[157.15,10.64149332],[157.14,31.249],[157.09,28.65917149]],[[157.18,0.8157036],[157.3,1.59013631],[157.32,24.87],[157.34,16.7049036]]]
["bitfinex","SOLUSD",1721333955453,[[157.45,9.44150454],[157.43,0.3273],[157.41,20.17],[157.4,21.7605],[157.39,9.15709612]],[[157.48,1.58770789],[157.49,6.3497],[157.5,0.8157036],[157.51,24.84],[157.52,25.1973]]]
["bitfinex","SOLUSD",1721333988188,[[157.36,0.4973],[157.34,20.0],[157.33,6.4393],[157.32,29.0105],[157.3,24.34412565]],[[157.37,12.42],[157.42,7.94103517],[157.43,15.1212],[157.44,49.68],[157.5,39.20484027]]]
["bitfinex","SOLUSD",1721334037939,[[157.49,0.3273],[157.46,0.17],[157.45,32.4],[157.44,21.2482],[157.38,35.54692899]],[[157.5,0.8157036],[157.56,31.668],[157.57,6.2372],[157.58,19.09]]]
["bitfinex","SOLUSD",1721334061266,[[157.39,0.3273],[157.37,9.4802951],[157.36,15.3184],[157.35,13.50529626],[157.34,6.1112]],[[157.48,1.58782193],[157.49,6.3497],[157.5,0.8157036],[157.51,35.3386]]]
["bitfinex","SOLUSD",1721334123783,[[157.44,0.17],[157.43,20.3273],[157.42,15.839],[157.41,6.6081],[157.37,7.94820834]],[[157.5,2.40322087],[157.52,49.6],[157.54,34.9772]]]
["bitfinex","SOLUSD",1721334137237,[[157.44,0.3273],[157.41,1.27018629],[157.4,26.63756648],[157.39,21.90369701],[157.38,15.924]],[[157.45,12.4],[157.5,2.4033097],[157.51,6.3489],[157.52,49.6],[157.54,41.628]]]
["bitfinex","SOLUSD",1721334197476,[[157.41,0.3273],[157.4,1.61037614],[157.39,32.4],[157.38,15.2935],[157.37,6.2135]],[[157.47,1.58800816],[157.49,6.3497],[157.5,0.8157036],[157.51,34.2474]]]
["bitfinex","SOLUSD",1721334239703,[[157.43,0.17],[157.42,0.3273],[157.41,45.17],[157.4,21.93517711],[157.38,16.1226]],[[157.45,12.4],[157.48,7.93791148],[157.5,17.0168036],[157.52,49.6],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721334275841,[[157.29,0.3273],[157.26,12.57],[157.25,1.27142522],[157.24,16.7534],[157.19,6.1767]],[[157.31,12.4],[157.32,1.58928152],[157.34,15.1264],[157.35,6.3553],[157.36,12.4]]]
["bitfinex","SOLUSD",1721334340438,[[157.29,0.3273],[157.28,12.57],[157.26,9.5458218],[157.24,0.17],[157.23,22.63006197]],[[157.32,1.58920314],[157.33,12.4],[157.36,6.3551],[157.39,19.08],[157.4,15.8837]]]
["bitfinex","SOLUSD",1721334380305,[[157.3,0.3273],[157.28,35.65944301],[157.27,7.71730189],[157.26,9.54276898],[157.16,34.99925483]],[[157.33,13.98903832],[157.41,41.0032],[157.44,49.6],[157.5,45.75677391],[157.6,31.76167461]]]
["bitfinex","SOLUSD",1721334417925,[[157.49,57.74],[157.48,0.3273],[157.44,72.06253811],[157.41,6.60764181],[157.39,7.09642985]],[[157.5,0.8157036],[157.55,12.4],[157.57,1.58704826],[157.58,22.4657],[157.59,6.4538]]]
["bitfinex","SOLUSD",1721334458474,[[157.44,9.53442647],[157.43,6.6116703],[157.42,21.32736796],[157.41,17.03150462],[157.31,6.36]],[[157.47,13.98753907],[157.51,16.5719],[157.52,12.4],[157.54,19.08],[157.55,15.8684]]]
["bitfinex","SOLUSD",1721334497704,[[157.35,0.3273],[157.34,0.17],[157.33,1.27105312],[157.32,12.57],[157.3,9.54261279]],[[157.37,12.4],[157.39,1.58877004],[157.4,22.2668],[157.43,20.0],[157.53,6.361]]]
["bitfinex","SOLUSD",1721334578163,[[157.39,0.3273],[157.38,0.17],[157.37,12.4],[157.35,0.17],[157.34,9.53186616]],[[157.41,1.58840467],[157.42,12.4],[157.45,6.3513],[157.46,22.2893],[157.47,34.9566]]]
["bitfinex","SOLUSD",1721334597721,[[157.43,0.3273],[157.42,12.57],[157.41,0.17],[157.4,15.2099],[157.39,9.52075544]],[[157.46,1.58789373],[157.47,12.4],[157.49,6.3499],[157.5,6.5037],[157.51,16.1051]]]
["bitfinex","SOLUSD",1721334654164,[[157.48,0.3273],[157.47,0.17],[157.46,12.57],[157.43,15.9574],[157.41,16.05323229]],[[157.51,12.4],[157.53,1.58758221],[157.55,12.6717],[157.57,34.9273],[158.17,59.77781368]]]
["bitfinex","SOLUSD",1721334676580,[[157.44,0.34],[157.43,15.8858272],[157.41,35.30845872],[157.39,7.26763811],[157.35,256.5]],[[157.47,12.4],[157.5,1.58773985],[157.51,6.3489],[157.52,49.6],[157.54,25.5058]]]
["bitfinex","SOLUSD",1721334747450,[[157.53,0.3273],[157.5,54.85528812],[157.21,37.09490867]],[[157.56,12.4],[157.57,1.58688987],[157.59,16.5801],[157.6,62.1095],[157.61,0.100001]]]
["bitfinex","SOLUSD",1721334770769,[[157.54,0.3273],[157.52,22.2616615],[157.51,45.0],[157.49,6.361],[157.48,15.3176]],[[157.57,12.4],[157.6,6.3452],[157.61,1.68683354],[157.63,21.9973],[157.64,34.9397]]]
["bitfinex","SOLUSD",1721334841980,[[157.45,9.53556734],[157.43,1.43262714],[157.42,19.35962522],[157.4,21.3696],[157.39,13.30452985]],[[157.46,0.95207708],[157.47,12.4],[157.5,1.58777614],[157.51,6.3488],[157.52,65.9163]]]
["bitfinex","SOLUSD",1721334892282,[[157.46,12.4],[157.45,0.3273],[157.4,1.2701907],[157.39,15.7944],[157.37,0.34]],[[157.5,1.58772026],[157.51,35.0296],[157.52,6.3484],[157.53,19.08],[157.56,15.8677]]]
["bitfinex","SOLUSD",1721334931906,[[157.55,12.4],[157.53,0.3273],[157.51,1.26944601],[157.5,15.0412],[157.47,6.356]],[[157.57,1.58680123],[157.59,15.6203],[157.6,18.7452],[157.61,0.100001],[157.63,25.3874]]]
["bitfinex","SOLUSD",1721334945526,[[157.58,12.4],[157.57,0.3273],[157.53,1.43921087],[157.52,59.12861204],[157.51,6.4521]],[[157.61,1.68650321],[157.63,34.8168],[157.64,6.3436],[157.67,19.08],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721335003937,[[157.65,99.32619181],[157.63,12.4],[157.61,0.3273],[157.6,26.01948373],[157.58,14.61563338]],[[157.67,1.58565516],[157.69,12.4],[157.71,6.3408],[157.72,25.1922],[157.74,20.0]]]
["bitfinex","SOLUSD",1721335018239,[[157.6,12.4],[157.59,0.3273],[157.55,7.72669937],[157.54,6.356],[157.53,9.4825191]],[[157.64,1.58625953],[157.65,18.6066],[157.67,6.3424],[157.68,34.2928],[157.76,49.6]]]
["bitfinex","SOLUSD",1721335083708,[[157.62,12.7273],[157.57,12.96471381],[157.55,7.16234677],[157.52,68.68],[157.5,12.4]],[[157.66,1.5859163],[157.67,12.4],[157.69,22.5727],[157.71,25.5072],[179.71,1.0]]]
["bitfinex","SOLUSD",1721335105718,[[157.66,12.4],[157.65,0.3273],[157.62,16.605],[157.61,20.00396362],[157.59,1.10319736]],[[157.7,1.5855029],[157.71,6.3408],[157.73,15.5251],[157.75,41.1917],[157.76,49.6]]]
["bitfinex","SOLUSD",1721335168764,[[157.8,58.0673],[157.78,25.99149317],[157.77,9.44069052],[157.76,55.7003],[157.74,8.35848932]],[[157.81,0.8157036],[157.84,2.07007967],[157.87,1.58406879],[157.88,24.7424],[157.89,16.0367]]]
["bitfinex","SOLUSD",1721335210103,[[157.8,12.7273],[157.77,0.34],[157.76,12.4],[157.74,9.46175381],[157.71,7.45492452]],[[157.81,0.8157036],[157.84,3.65422728],[157.85,34.4885],[157.86,6.5075],[157.88,15.8355]]]
["bitfinex","SOLUSD",1721335246548,[[157.74,12.7273],[157.72,0.17],[157.7,18.06585768],[157.69,6.2953],[157.53,3.30901199]],[[157.79,1.5846584],[157.8,28.4663],[157.81,0.8157036],[157.82,12.4773],[157.84,70.71007967]]]
["bitfinex","SOLUSD",1721335312006,[[157.74,12.7273],[157.71,9.47177439],[157.68,49.6],[157.67,8.57238114],[157.58,9.13881722]],[[157.78,17.99313951],[157.79,12.4],[157.8,6.5597],[157.81,7.1525036],[157.97,20.8157036]]]
["bitfinex","SOLUSD",1721335327521,[[157.69,12.4],[157.68,0.3273],[157.67,9.46607535],[157.66,1.10296014],[157.65,22.98536405]],[[157.73,1.58510498],[157.74,12.4],[157.75,6.2704],[157.77,25.3784],[157.94,41.24312347]]]
["bitfinex","SOLUSD",1721335387273,[[157.71,12.4],[157.69,0.3273],[157.66,1.26827657],[157.65,14.3043535],[157.58,19.04]],[[157.75,1.58524307],[157.76,16.1612],[157.77,31.44],[157.78,12.6861],[157.83,15.8404]]]
["bitfinex","SOLUSD",1721335423626,[[157.55,12.4],[157.53,22.72162842],[157.52,16.23666305],[157.49,22.69192334],[157.42,28.18690123]],[[157.6,1.58668921],[157.61,12.4],[157.64,25.3836],[157.65,15.0442],[157.67,6.461]]]
["bitfinex","SOLUSD",1721335481360,[[157.51,12.4],[157.48,1.59704415],[157.47,9.64633198],[157.45,15.194],[157.44,68.7933527]],[[157.56,33.8672],[157.58,25.416],[157.68,68.35],[181.2,1.0],[181.31,125.58051667]]]
["bitfinex","SOLUSD",1721335516181,[[157.57,12.4],[157.54,1.59654957],[157.52,59.0965653],[157.49,6.35],[157.45,6.5923]],[[157.59,1.58656254],[157.6,16.5951],[157.63,6.344],[157.64,25.4424],[157.81,0.8157036]]]
["bitfinex","SOLUSD",1721335553822,[[157.47,12.4],[157.46,0.4973],[157.43,7.71489099],[157.36,68.67],[157.31,47.1276985]],[[157.51,1.58734028],[157.52,12.4],[157.54,6.3477],[157.56,15.8898],[157.57,25.736]]]
["bitfinex","SOLUSD",1721335599464,[[157.63,12.4],[157.6,10.79851798],[157.59,0.3273],[157.56,23.0906],[157.55,7.71489099]],[[157.66,1.58594884],[157.68,28.9246],[157.69,12.4059],[157.72,15.8514],[158.67,66.66503589]]]
["bitfinex","SOLUSD",1721335632274,[[157.59,9.52804596],[157.57,12.7273],[157.54,7.71489099],[157.53,21.7144],[157.5,9.14692412]],[[157.62,13.98626573],[157.66,41.6537],[157.67,6.6201],[157.68,49.6],[157.76,6.35]]]
["bitfinex","SOLUSD",1721335672304,[[157.54,9.53033147],[157.53,13.0673],[157.46,1.10283658],[157.45,6.35],[157.44,64.62886545]],[[157.58,12.4],[157.6,1.5866287],[157.61,6.3448],[157.63,19.07],[157.96,96.64161794]]]
["bitfinex","SOLUSD",1721335699741,[[157.54,9.5322196],[157.51,0.3273],[157.5,12.4],[157.49,15.9197],[157.47,13.07702389]],[[157.55,13.98692702],[157.58,6.346],[157.6,91.3292],[157.62,15.8611],[157.65,31.7162]]]
["bitfinex","SOLUSD",1721335728749,[[157.49,9.53456303],[157.48,0.4973],[157.47,6.6034],[157.45,16.2043],[157.39,265.65318051]],[[157.53,1.58709656],[157.54,12.4],[157.56,6.3467],[157.58,41.5462],[157.6,65.4633]]]
["bitfinex","SOLUSD",1721335800406,[[157.56,21.92749439],[157.54,16.4165],[157.53,6.2708],[157.44,21.54639461],[157.41,20.0]],[[157.61,1.58650061],[157.62,12.4],[157.64,41.8442],[157.68,49.6],[157.71,31.7038]]]
["bitfinex","SOLUSD",1721335807923,[[157.55,12.4],[157.54,9.52968628],[157.53,0.3273],[157.51,1.26929688],[157.5,23.664466]],[[157.6,13.98652794],[157.62,25.4044],[157.64,22.7842],[157.79,72.95833058],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721335860987,[[157.5,9.53297784],[157.48,20.0],[157.47,1.43978223],[157.46,21.84713179],[157.44,56.21227744]],[[157.53,13.98722778],[157.55,6.3473],[157.56,34.5052],[157.58,22.1179],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721335889925,[[157.58,12.4],[157.57,0.30553179],[157.56,0.17],[157.55,9.52905731],[157.54,0.17]],[[157.62,21.58630118],[157.63,12.4],[157.64,22.1319],[157.66,25.1107],[158.06,39.99902153]]]
["bitfinex","SOLUSD",1721335958654,[[157.66,12.4],[157.64,1.57403076],[157.63,9.52563474],[157.6,49.6],[157.57,13.41734221]],[[157.7,16.69411731],[157.71,6.2358],[157.72,6.3404],[157.74,34.909],[157.85,31.6761]]]
["bitfinex","SOLUSD",1721335988107,[[157.71,12.70553179],[157.67,0.34],[157.66,74.52325579],[157.29,33.33251794],[157.28,38.14]],[[157.75,6.2927],[157.76,13.98491992],[157.78,15.0408],[157.79,25.3976],[179.71,1.0]]]
["bitfinex","SOLUSD",1721336059551,[[157.71,12.70553179],[157.69,9.69215533],[157.68,45.17],[157.67,15.7122],[157.52,2.97653566]],[[157.77,1.58486777],[157.8,21.7734],[157.81,19.8657036],[157.84,67.50947967],[157.99,31.23487575]]]
["bitfinex","SOLUSD",1721336120935,[[157.8,12.87553179],[157.77,1.2671975],[157.76,12.4],[157.75,44.12726423],[157.74,15.1987]],[[157.81,0.8157036],[157.84,2.07007967],[157.85,1.58415969],[157.86,18.7347],[157.89,15.1275]]]
["bitfinex","SOLUSD",1721336163964,[[157.8,0.30553179],[157.79,12.4],[157.78,1.26736325],[157.77,20.0],[157.73,7.90430243]],[[157.81,0.8157036],[157.84,14.47007967],[157.86,1.58420428],[157.88,40.8754],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721336186804,[[157.8,58.04553179],[157.79,57.230809],[157.77,42.73922411],[157.76,56.2403],[157.75,14.16954149]],[[157.81,0.8157036],[157.84,2.07007967],[157.86,1.58381322],[157.87,12.4],[157.88,15.4915]]]
["bitfinex","SOLUSD",1721336227430,[[157.96,29.9549356],[157.92,9.87861705],[157.91,22.8913],[157.9,7.80645594],[157.77,33.92042933]],[[157.97,0.8157036],[158.03,13.98210184],[158.04,21.884],[158.08,37.8648],[158.17,260.1]]]
["bitfinex","SOLUSD",1721336279271,[[158.06,12.70553179],[158.05,20.0],[158.03,6.60626079],[158.01,15.068],[158.0,49.6]],[[158.1,1.58151911],[158.11,12.4],[158.13,0.8157036],[158.16,47.6668],[158.17,22.3716]]]
["bitfinex","SOLUSD",1721336356265,[[158.14,57.4],[158.13,0.30553179],[158.11,1.2646465],[158.08,73.80855024],[158.07,15.4526]],[[158.17,1.54247963],[158.2,6.3253],[158.21,18.39979421],[158.23,25.32],[158.29,273.3157036]]]
["bitfinex","SOLUSD",1721336380691,[[158.15,45.0],[158.14,32.4],[158.11,0.30553179],[157.77,11.72745441],[157.76,137.37192708]],[[158.19,12.4],[158.21,8.66757384],[158.23,25.3201],[158.24,55.968],[158.26,15.797]]]
["bitfinex","SOLUSD",1721336451074,[[158.09,12.4],[158.08,45.0],[158.06,1.26521059],[158.05,16.27223179],[158.03,6.335]],[[158.14,12.4],[158.19,15.9277],[158.2,6.0649],[158.21,6.3207],[158.23,19.0]]]
["bitfinex","SOLUSD",1721336506249,[[158.01,98.60140286],[157.96,22.4665],[157.95,0.30553179],[157.93,9.5014663],[157.92,49.6]],[[158.03,12.4],[158.08,49.6],[158.1,41.0447],[158.11,6.3249],[158.15,15.8082]]]
["bitfinex","SOLUSD",1721336547974,[[157.95,45.0],[157.89,21.69683179],[157.87,262.5019105],[157.85,14.56907554],[157.84,9.50700691]],[[157.96,12.33],[157.99,15.8424],[158.0,12.33],[158.03,25.328],[158.09,19.0]]]
["bitfinex","SOLUSD",1721336621738,[[157.89,45.0],[157.88,20.0],[157.87,12.33],[157.84,22.32153179],[157.82,9.51050462]],[[157.92,12.33],[157.98,19.0],[157.99,12.8172],[158.0,65.75],[158.09,31.6287]]]
["bitfinex","SOLUSD",1721336662500,[[157.9,45.0],[157.89,12.33],[157.84,71.64153179],[157.8,6.345],[157.55,9.13058283]],[[157.94,12.33],[157.99,25.3599],[158.0,72.35609581],[158.02,6.4129],[158.06,299.45805241]]]
["bitfinex","SOLUSD",1721336712036,[[157.88,45.0],[157.87,12.33],[157.83,22.12153179],[157.64,10.5928126],[157.53,9.13189144]],[[157.92,12.33],[157.96,6.4633],[157.97,6.3303],[157.98,41.82247126],[158.0,49.32]]]
["bitfinex","SOLUSD",1721336754703,[[157.79,57.230809],[157.73,14.4132696],[157.71,22.45623179],[157.67,9.51845615],[157.62,1.09970889]],[[157.8,12.33],[157.84,65.388],[157.85,19.03],[157.86,6.3661],[157.91,282.54013169]]]
["bitfinex","SOLUSD",1721336828186,[[157.68,0.8106226],[157.64,22.2122],[157.63,12.33],[157.61,0.30553179],[157.45,3.31415941]],[[157.69,12.33],[157.76,74.95960526],[157.78,38.25747185],[157.86,10.0],[157.87,31.27202328]]]
["bitfinex","SOLUSD",1721336872452,[[157.69,23.0387],[157.68,0.8106226],[157.62,0.30553179],[157.59,9.52502106],[157.48,6.345]],[[157.76,6.60970249],[157.78,25.3682],[157.79,15.1456],[157.82,15.8417],[157.87,31.6719]]]
["bitfinex","SOLUSD",1721336920697,[[157.69,15.3958],[157.68,7.3980226],[157.62,0.30553179],[157.59,1.26831084],[157.58,35.15954991]],[[157.76,51.3388],[157.77,39.03],[157.78,6.60444087],[157.8,15.8433],[158.26,53.33202871]]]
["bitfinex","SOLUSD",1721337005667,[[157.79,15.0078],[157.78,6.5233],[157.72,9.5190088],[157.71,0.30553179],[157.66,41.46035262]],[[157.85,20.0],[157.86,51.3348],[157.87,39.05],[157.88,6.60740421],[157.89,15.834]]]
["bitfinex","SOLUSD",1721337062266,[[157.82,15.9387],[157.81,6.4182],[157.74,6.61993193],[157.73,0.30553179],[157.72,267.119389]],[[157.88,20.0],[157.89,19.05],[157.9,6.3333],[157.92,45.0],[157.93,7.37433422]]]
["bitfinex","SOLUSD",1721337138113,[[157.82,6.237],[157.81,15.9673],[157.74,0.30553179],[157.71,6.60460786],[157.7,9.51728296]],[[157.88,64.05],[157.9,6.3332],[157.91,20.0],[157.94,15.9673],[158.26,676.39902153]]]
["bitfinex","SOLUSD",1721337213213,[[157.99,16.5704],[157.98,6.1024],[157.92,0.30553179],[157.87,7.3381694],[157.85,28.55910782]],[[158.04,19.05],[158.06,6.3268],[158.07,20.0],[158.11,38.25161704],[158.12,21.5042]]]
["bitfinex","SOLUSD",1721337232122,[[158.02,15.2488],[158.01,6.1551],[157.97,0.30553179],[157.92,7.75107875],[157.91,9.50620893]],[[158.1,25.3751],[158.13,6.60558509],[158.14,35.17021914],[158.15,32.3664],[158.16,6.4046]]]
["bitfinex","SOLUSD",1721337325203,[[158.0,12.31],[157.99,16.394],[157.98,6.0751],[157.95,0.30553179],[157.92,66.49803443]],[[158.05,12.31],[158.09,19.0],[158.1,15.4037],[158.11,6.3248],[158.13,6.59542691]]]
["bitfinex","SOLUSD",1721337338828,[[157.94,6.2434],[157.91,27.6992],[157.87,9.8110684],[157.82,5.70272424],[157.81,256.5]],[[157.96,12.31],[158.0,31.31],[158.04,16.5824],[158.08,78.10433632],[159.65,0.8106226]]]
["bitfinex","SOLUSD",1721337380665,[[158.03,45.0],[158.02,20.0],[158.01,6.3995],[158.0,15.3255],[157.25,20.56887861]],[[158.12,19.0],[158.13,30.964],[158.16,15.8073],[158.17,16.6173],[158.18,6.6605]]]
["bitfinex","SOLUSD",1721337445634,[[158.17,45.0],[158.16,20.0],[158.15,21.6578],[158.13,9.37244241],[158.03,9.11421826]],[[158.23,0.8106226],[158.28,49.8979],[158.3,6.0482],[158.31,6.59811532],[158.32,56.2133]]]
["bitfinex","SOLUSD",1721337520108,[[158.06,13.54510844],[158.05,45.30553179],[158.02,15.106],[158.01,6.6255],[158.0,64.83613235]],[[158.14,15.5665],[158.15,6.0058],[158.24,15.7993],[158.31,10.0],[158.33,10.0]]]
["bitfinex","SOLUSD",1721337548837,[[158.16,45.0],[158.15,27.8035],[158.14,6.1442],[158.13,0.30553179],[158.03,25.88590369]],[[158.2,12.29],[158.24,12.29],[158.26,34.4891],[158.27,6.1702],[158.28,6.318]]]
["bitfinex","SOLUSD",1721337644141,[[158.24,20.0],[158.23,57.29],[158.22,20.0],[158.21,15.3705],[158.2,23.80191884]],[[158.29,12.29],[158.34,34.2981],[158.35,6.4793],[158.37,6.3143],[158.5,79.31097919]]]
["bitfinex","SOLUSD",1721337659650,[[158.28,45.0],[158.27,12.29],[158.26,16.0177],[158.25,14.87243011],[158.24,29.48695287]],[[158.33,12.29],[158.38,15.0849],[158.39,0.8106226],[158.4,68.16],[158.41,6.3128]]]
["bitfinex","SOLUSD",1721337723925,[[158.26,58.55347841],[158.25,29.48848498],[158.23,1.09928465],[158.2,12.95770977],[158.17,33.80203657]],[[158.31,12.29],[158.37,25.4365],[158.38,21.8916],[158.39,0.8106226],[158.4,49.16]]]
["bitfinex","SOLUSD",1721337787789,[[158.13,20.0],[158.12,45.0],[158.11,13.39101894],[158.1,60.41876694],[158.09,0.30553179]],[[158.16,12.29],[158.24,71.5165],[158.25,19.0],[158.27,6.137],[158.29,15.7941]]]
["bitfinex","SOLUSD",1721337867992,[[158.18,1.26421138],[158.17,57.29],[158.16,9.49524917],[158.14,22.4706],[158.12,27.93626582]],[[158.22,12.29],[158.25,15.2375],[158.27,6.1193],[158.28,6.3182],[158.31,19.0]]]
["bitfinex","SOLUSD",1721337933273,[[158.28,45.0],[158.26,21.7567],[158.24,7.93626582],[158.23,39.0],[158.14,15.3314]],[[158.34,12.29],[158.39,7.1241226],[158.4,49.16],[158.42,15.988],[158.44,41.0042]]]
["bitfinex","SOLUSD",1721338036157,[[158.16,1.26432213],[158.15,32.29],[158.13,27.95983086],[158.11,9.7994382],[158.1,15.39658172]],[[158.2,12.29],[158.24,12.29],[158.26,51.3187],[158.27,6.3934],[158.28,15.3859]]]
["bitfinex","SOLUSD",1721338055856,[[158.25,1.26362695],[158.24,33.8032],[158.2,0.30553179],[158.19,7.21527661],[158.18,28.48971382]],[[158.29,12.29],[158.33,6.3159],[158.35,6.2609],[158.36,275.1356],[159.95,57.215685]]]
["bitfinex","SOLUSD",1721338140226,[[158.33,1.26292293],[158.32,12.29],[158.29,23.31803179],[158.28,9.48563413],[158.27,55.30330059]],[[158.37,12.29],[158.39,0.8106226],[158.4,15.0453],[158.43,12.5203],[158.87,49.9526]]]
["bitfinex","SOLUSD",1721338212394,[[158.37,12.29],[158.32,29.59320003],[158.31,99.3501],[158.29,12.9945],[158.27,14.47333365]],[[158.39,0.8106226],[158.42,15.4325],[158.43,12.29],[158.45,6.2955],[158.46,6.58836261]]]
["bitfinex","SOLUSD",1721338261367,[[158.38,32.29],[158.35,1.56802111],[158.34,45.0],[158.33,24.21202588],[158.25,1.09669604]],[[158.39,0.8106226],[158.42,15.4117],[158.44,18.5113],[158.48,55.74777762],[158.56,260.1]]]
["bitfinex","SOLUSD",1721338321526,[[158.33,12.29],[158.32,9.39744331],[158.28,6.58727034],[158.27,8.19095956],[158.26,40.13820624]],[[158.38,15.8869],[158.39,19.3371226],[158.43,6.3119],[158.46,18.98],[158.47,6.58798101]]]
["bitfinex","SOLUSD",1721338403916,[[158.19,32.29],[158.18,22.639],[158.15,1.09720109],[158.13,25.312],[158.11,6.76365726]],[[158.25,12.29],[158.29,16.3671],[158.3,6.3171],[158.31,6.149],[158.32,49.16]]]
["bitfinex","SOLUSD",1721338460459,[[158.27,45.0],[158.26,12.29],[158.23,9.71102658],[158.22,42.149],[157.91,110.90698924]],[[158.32,12.29],[158.33,15.7845],[158.35,6.2578],[158.37,6.3144],[158.39,0.8106226]]]
["bitfinex","SOLUSD",1721338507195,[[158.14,12.29],[158.11,7.54943503],[158.1,14.49604293],[158.09,22.41913179],[158.08,70.2982559]],[[158.2,12.29],[158.23,45.0],[158.24,70.3334],[158.25,25.3092],[158.3,15.7933]]]
["bitfinex","SOLUSD",1721338571874,[[158.17,12.29],[158.16,29.41509674],[158.14,39.95204],[158.11,6.90923331],[158.1,23.67026983]],[[158.19,15.3731],[158.22,12.29],[158.24,6.0556],[158.27,6.3184],[158.29,18.99]]]
["bitfinex","SOLUSD",1721338621401,[[158.14,39.95204],[158.1,9.43356646],[158.09,17.67545353],[158.08,8.25330633],[157.65,46.4276628]],[[158.15,12.29],[158.18,16.1076],[158.19,6.6115],[158.21,25.3109],[158.24,49.16]]]
["bitfinex","SOLUSD",1721338699988,[[158.14,39.95204],[158.1,6.2836],[158.09,37.27457832],[158.06,1.098895],[158.05,0.30553179]],[[158.15,12.29],[158.18,45.0],[158.21,41.0103],[158.23,6.0051],[159.82,0.1]]]
["bitfinex","SOLUSD",1721338764955,[[158.14,39.95204],[158.1,22.1716],[158.08,9.44834591],[158.01,1.40458234],[157.96,5.69884862]],[[158.15,12.29],[158.2,34.5524],[158.21,22.4071363],[158.22,6.1214],[158.28,66.7018]]]
["bitfinex","SOLUSD",1721338820641,[[158.14,39.95204],[158.12,6.3227],[158.1,15.7031],[158.09,12.29],[158.07,9.45913209]],[[158.15,12.29],[158.18,6.322],[158.23,34.8101],[158.24,325.7299],[158.25,31.5972]]]
["bitfinex","SOLUSD",1721338923245,[[158.16,4.72571263],[158.14,39.95204],[158.12,18.6938],[158.1,25.18470213],[158.08,12.29]],[[158.18,12.29],[158.2,51.3212],[158.22,6.60449227],[158.23,16.2685],[158.25,21.8762]]]
["bitfinex","SOLUSD",1721339032771,[[158.14,39.95204],[158.08,31.07564121],[158.07,12.29],[158.01,26.74918676],[158.0,49.16]],[[158.15,12.29],[158.16,6.3227],[158.2,16.6036],[158.21,22.40152249],[158.22,6.3477]]]
["bitfinex","SOLUSD",1721339053692,[[158.14,39.95204],[158.08,21.5775],[158.07,12.29],[158.05,9.49930991],[158.0,75.90932895]],[[158.15,63.6131],[158.16,12.29],[158.2,38.99734785],[158.22,56.961],[158.26,22.6035]]]
["bitfinex","SOLUSD",1721339106860,[[158.14,39.95204],[158.09,28.6618],[158.08,15.62130963],[158.05,0.30553179],[157.71,11.71937087]],[[158.15,18.6131],[158.19,15.8039],[158.2,16.6036],[158.21,12.29],[158.24,49.16]]]
["bitfinex","SOLUSD",1721339205496,[[158.14,116.56441515],[158.13,25.15911725],[158.12,6.2671],[158.08,57.67838144],[158.0,14.81228178]],[[158.15,0.95545529],[158.21,12.29],[158.23,6.3199],[158.25,15.3706],[158.28,31.5904]]]
["bitfinex","SOLUSD",1721339276634,[[158.14,138.13401987],[158.12,22.41700652],[158.09,15.5789],[158.07,6.13117002],[158.04,40.45666436]],[[158.15,0.95545529],[158.21,15.4848],[158.24,12.29],[158.26,12.6873],[158.3,22.39357383]]]
["bitfinex","SOLUSD",1721339361353,[[158.32,12.29],[158.31,64.31553179],[158.3,0.17],[158.29,6.2973],[158.18,31.53793923]],[[158.38,12.29],[158.39,0.8106226],[158.41,16.1188],[158.42,12.4658],[158.46,22.37827513]]]
["bitfinex","SOLUSD",1721339461775,[[158.47,12.29],[158.46,20.0],[158.45,16.6575],[158.44,6.3194],[158.43,24.01305326]],[[158.53,12.29],[158.55,7.1178226],[158.58,15.544],[158.59,22.35201554],[158.72,10.0]]]
["bitfinex","SOLUSD",1721339481286,[[158.41,4.71756639],[158.38,12.29],[158.35,6.4487],[158.33,31.65031183],[158.32,68.44553179]],[[158.43,12.29],[158.46,22.1475],[158.48,49.16],[158.49,6.59149622],[158.5,28.0631]]]
["bitfinex","SOLUSD",1721339570485,[[158.26,45.0],[158.25,21.7008935],[158.23,45.71826536],[158.22,0.30553179],[158.2,25.311]],[[158.31,12.29],[158.34,6.3155],[158.35,6.5203],[158.37,16.0337],[158.38,6.59377881]]]
["bitfinex","SOLUSD",1721339613109,[[158.3,57.29],[158.29,16.4144],[158.28,20.30553179],[158.27,15.94399633],[158.25,8.45103219]],[[158.39,22.5203],[158.43,21.8491],[158.45,18.98],[158.56,31.5353],[158.58,422.75177682]]]
["bitfinex","SOLUSD",1721339652241,[[158.36,4.71972585],[158.32,15.33],[158.31,15.71427384],[158.3,45.0],[158.26,21.56213317]],[[158.39,15.33],[158.41,6.3128],[158.43,21.5414],[158.44,22.370217],[158.47,18.98]]]
["bitfinex","SOLUSD",1721339728019,[[158.43,15.32],[158.4,60.59363179],[158.37,6.5325],[158.35,27.43103219],[158.33,12.76923113]],[[158.5,15.975],[158.54,15.7697],[158.55,7.1570226],[158.64,37.8458],[158.66,10.0]]]
["bitfinex","SOLUSD",1721339783121,[[158.54,15.3],[158.51,0.30553179],[158.5,39.24915645],[158.48,61.2],[158.47,25.42223113]],[[158.55,0.8106226],[158.61,15.3],[158.62,22.719],[158.63,6.3041],[158.66,15.7571]]]
["bitfinex","SOLUSD",1721339882727,[[158.54,98.6452564],[158.53,0.30553179],[158.52,6.327],[158.51,6.57037649],[158.5,33.11315505]],[[158.55,0.8106226],[158.6,15.1574],[158.62,6.5771],[158.64,15.3],[158.66,6.3029]]]
["bitfinex","SOLUSD",1721340001878,[[158.54,6.3791],[158.53,15.3],[158.52,65.0],[158.51,15.9665],[158.5,7.9151462]],[[158.58,15.3],[158.62,6.3044],[158.64,61.2],[158.65,35.532],[158.66,15.7573]]]
["bitfinex","SOLUSD",1721340024424,[[158.41,21.5892],[158.39,15.1506],[158.38,6.58287536],[158.36,7.9151462],[158.35,6.315]],[[158.46,15.3],[158.49,6.3095],[158.52,34.7114],[158.53,16.1549],[158.54,6.58142974]]]
["bitfinex","SOLUSD",1721340097623,[[158.43,21.487],[158.4,4.71672558],[158.39,15.40663179],[158.35,14.98970614],[158.34,18.94]],[[158.49,15.3],[158.51,6.3088],[158.53,15.9168],[158.54,34.7092],[158.55,6.2923]]]
["bitfinex","SOLUSD",1721340127665,[[158.56,4.71672558],[158.48,20.0],[158.47,15.3],[158.45,6.0087],[158.44,16.5515]],[[158.57,66.6063],[158.59,34.7048],[158.6,6.447],[158.61,15.5801],[158.66,6.315]]]
["bitfinex","SOLUSD",1721340182900,[[158.19,1.2640271],[158.18,6.5588],[158.17,15.87543179],[158.15,104.64767403],[158.14,71.69438985]],[[158.29,6.0223],[158.3,6.3171],[158.32,18.94],[158.35,51.5997],[158.4,30.67]]]
["bitfinex","SOLUSD",1721340220933,[[158.15,0.8106226],[158.14,39.92441515],[158.08,7.90915638],[158.07,15.5729],[158.05,40.48563053]],[[158.17,6.3224],[158.18,45.0],[158.19,49.64],[158.2,16.3859],[158.21,41.9618]]]
["bitfinex","SOLUSD",1721340263749,[[158.16,15.2372],[158.15,0.8106226],[158.14,39.92441515],[158.12,6.1994],[158.11,9.49724531]],[[158.21,6.3209],[158.24,39.0],[158.25,30.7],[158.26,15.7975],[158.27,15.1164]]]
["bitfinex","SOLUSD",1721340306834,[[158.15,0.8106226],[158.14,39.92441515],[158.11,9.49821421],[158.1,21.66343179],[158.02,19.0]],[[158.23,30.76],[158.24,6.56037853],[158.25,16.0699],[158.27,6.5903],[158.33,291.6798]]]
["bitfinex","SOLUSD",1721340336145,[[158.4,4.71625673],[158.37,15.32],[158.35,26.3724],[158.34,16.0963],[158.32,61.58553179]],[[158.43,21.632],[158.46,15.7774],[158.48,86.8418946],[158.5,307.4108],[158.57,31.5333]]]
["bitfinex","SOLUSD",1721340404312,[[158.37,6.2035],[158.34,16.3063],[158.32,20.0],[158.31,0.30553179],[158.3,75.69]],[[158.44,71.3118],[158.46,309.79],[158.48,30.8608],[158.62,31.94608442],[160.48,0.70261323]]]
["bitfinex","SOLUSD",1721340448254,[[158.34,15.9624],[158.29,6.536],[158.28,31.11775219],[158.26,9.478746],[158.24,49.66]],[[158.41,6.3127],[158.43,46.2157],[158.44,19.0],[158.45,275.8782],[158.46,6.58522237]]]
["bitfinex","SOLUSD",1721340510195,[[158.34,37.9819],[158.33,9.44999012],[158.3,6.56759894],[158.28,0.45775219],[158.27,7.42224945]],[[158.39,15.32],[158.44,6.3118],[158.48,108.80938738],[158.49,15.1561],[158.52,6.323]]]
["bitfinex","SOLUSD",1721340569389,[[158.4,6.1132],[158.36,9.44714147],[158.35,20.0],[158.34,23.3671433],[158.27,6.323]],[[158.46,15.32],[158.47,6.3103],[158.49,15.1561],[158.51,6.4772],[158.52,34.741]]]
["bitfinex","SOLUSD",1721340588187,[[158.42,15.32],[158.38,20.0],[158.37,17.87819181],[158.34,31.19703403],[158.33,1.09884397]],[[158.48,37.3355],[158.53,47.50606517],[158.65,10.0],[158.83,33.97689989],[179.7,104.62745571]]]
["bitfinex","SOLUSD",1721340674395,[[158.44,15.32],[158.4,15.32],[158.39,9.46414319],[158.37,23.23203179],[158.36,8.43027771]],[[158.48,20.0],[158.49,6.3096],[158.5,15.32],[158.51,22.4424],[158.54,18.97]]]
["bitfinex","SOLUSD",1721340700329,[[158.36,15.32],[158.33,30.62837771],[158.32,77.28799678],[158.3,7.79740224],[158.29,6.62853179]],[[158.42,15.32],[158.43,6.312],[158.48,96.0251],[158.49,15.3629],[158.5,26.4112]]]
["bitfinex","SOLUSD",1721340793044,[[158.58,15.32],[158.56,21.6442],[158.54,0.30553179],[158.53,14.75327771],[158.51,9.43208547]],[[158.64,15.32],[158.66,6.3029],[158.68,0.6620632],[158.7,50.5297],[158.71,6.55711071]]]
["bitfinex","SOLUSD",1721340825362,[[158.67,15.32],[158.62,65.0],[158.61,16.04205297],[158.6,22.2395],[158.53,21.31893467]],[[158.68,0.6620632],[158.72,15.32],[158.76,12.6842],[158.78,57.10615885],[158.9,30.0]]]
["bitfinex","SOLUSD",1721340899806,[[158.59,20.0],[158.58,15.32],[158.56,6.2173],[158.55,30.81112708],[158.54,8.59107161]],[[158.64,15.32],[158.67,16.3051],[158.68,0.6620632],[158.69,12.8411],[158.71,38.93]]]
["bitfinex","SOLUSD",1721340939272,[[158.53,15.32],[158.5,6.0807],[158.49,0.30553179],[158.48,23.19106047],[158.47,9.79058424]],[[158.59,15.32],[158.61,15.4075],[158.63,6.5228],[158.64,61.28],[158.67,15.7565]]]
["bitfinex","SOLUSD",1721341008146,[[158.64,24.74933756],[158.58,22.71493179],[158.57,12.90266955],[158.56,61.28],[158.55,35.86065955]],[[158.68,0.6620632],[158.71,16.1931],[158.73,12.9468],[158.77,18.93],[180.0,17.214271]]]
["bitfinex","SOLUSD",1721341081845,[[158.89,15.32],[158.87,6.12],[158.86,16.25403179],[158.82,27.31470222],[158.81,35.10289107]],[[158.94,15.32],[158.96,6.291],[158.97,16.3752],[158.99,7.2570836],[159.01,41.21742476]]]
["bitfinex","SOLUSD",1721341129851,[[158.95,15.32],[158.93,20.0],[158.9,8.78689107],[158.89,9.67523268],[158.86,7.50478423]],[[158.99,0.8142836],[159.0,15.32],[159.01,16.3785],[159.03,6.2884],[159.04,21.8086]]]
["bitfinex","SOLUSD",1721341151297,[[158.88,15.32],[158.84,6.2416],[158.83,48.8919747],[158.82,1.40112122],[158.7,20.0]],[[158.93,15.32],[158.96,22.6321],[158.98,51.0406],[158.99,19.7442836],[159.08,31.4313]]]
["bitfinex","SOLUSD",1721341210156,[[159.23,45.0],[159.22,16.07203179],[159.19,26.4769],[159.17,25.225],[159.14,17.42217503]],[[159.31,7.0912836],[159.35,46.817],[159.37,40.7468],[179.75,0.27818],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721341227459,[[159.3,71.6365],[159.29,30.78553179],[159.26,32.27478423],[159.25,16.6354],[159.24,8.08457281]],[[159.31,0.8142836],[159.44,16.3794],[159.45,6.3296],[159.46,26.0638836],[159.57,10.0]]]
["bitfinex","SOLUSD",1721341271199,[[159.12,21.4437],[159.11,9.31185927],[159.09,0.30553179],[159.08,30.48],[159.03,5.66091665]],[[159.24,15.9145],[159.26,49.4],[159.27,15.6969],[159.28,30.48],[159.29,6.55144078]]]
["bitfinex","SOLUSD",1721341301435,[[159.17,1.25632538],[159.16,22.5698],[159.13,50.78553179],[159.12,9.31847553],[159.1,6.55285656]],[[159.26,6.279],[159.27,30.48],[159.28,6.55191566],[159.29,15.252],[159.3,15.6937]]]
["bitfinex","SOLUSD",1721341342813,[[159.35,6.53960133],[159.34,52.48473179],[159.32,8.91496327],[159.31,15.57456273],[159.29,18.92]],[[159.46,6.2713],[159.47,16.2774],[159.5,63.92],[159.51,46.1536],[159.52,2.07007967]]]
["bitfinex","SOLUSD",1721341373448,[[159.55,30.21],[159.54,0.30553179],[159.53,65.0],[159.51,6.539],[159.5,20.0]],[[159.62,0.8142836],[159.63,6.0942],[159.65,15.7059],[159.69,32.186223],[159.71,15.6537]]]
["bitfinex","SOLUSD",1721341421907,[[159.62,20.0],[159.61,30.21],[159.6,0.30553179],[159.59,9.21676523],[159.56,1.08675554]],[[159.69,1.976223],[159.72,21.5539],[159.77,30.21],[159.78,7.33986769],[159.86,10.0]]]
["bitfinex","SOLUSD",1721341477741,[[159.58,1.25310186],[159.57,15.1],[159.54,6.38213179],[159.52,86.9292201],[159.51,15.50279231]],[[159.63,15.1],[159.65,21.758],[159.66,6.2634],[159.68,15.1],[159.69,18.83]]]
["bitfinex","SOLUSD",1721341490682,[[159.64,15.1],[159.62,9.21847928],[159.6,15.40553179],[159.57,20.0],[159.55,28.54794382]],[[159.7,37.5141],[159.75,18.83],[159.76,60.4],[159.83,37.5599],[159.87,41.2773]]]
["bitfinex","SOLUSD",1721341556488,[[159.65,1.25245095],[159.63,59.27035014],[159.62,0.30553179],[159.6,9.58754048],[159.59,17.47117561]],[[159.75,25.0898],[159.77,22.7721],[159.78,30.14],[159.79,15.6458],[159.94,32.71432299]]]
["bitfinex","SOLUSD",1721341594345,[[159.58,20.09],[159.53,25.453052],[159.52,66.88704915],[159.51,14.2851476],[159.47,6.45124551]],[[159.63,15.09],[159.65,6.2637],[159.68,79.19],[159.69,37.726],[159.71,31.307]]]
["bitfinex","SOLUSD",1721341643182,[[159.44,15.09],[159.43,17.76713532],[159.41,6.0582],[159.4,15.70169177],[159.36,66.635]],[[159.49,15.09],[159.52,6.2689],[159.53,18.83],[159.54,21.8226],[159.57,15.6674]]]
["bitfinex","SOLUSD",1721341685335,[[159.44,20.0],[159.43,31.3507],[159.41,15.59945431],[159.39,0.8142836],[159.27,405.1892]],[[159.48,15.12],[159.52,40.2188],[159.53,45.0],[159.55,15.4982],[159.57,15.6673]]]
["bitfinex","SOLUSD",1721341692916,[[159.39,32.1493836],[159.37,15.78231505],[159.29,256.5],[159.28,88.35350733],[158.63,46.84262526]],[[159.45,15.12],[159.47,6.2707],[159.48,18.83],[159.5,45.0],[159.51,15.6732]]]
["bitfinex","SOLUSD",1721341785016,[[159.44,15.12],[159.42,16.0501],[159.39,2.06864847],[159.37,6.40763179],[159.36,69.74324513]],[[159.5,6.2696],[159.51,18.85],[159.52,6.317],[159.54,15.6708],[159.65,28.64154208]]]
["bitfinex","SOLUSD",1721341819952,[[159.39,0.8142836],[159.32,15.12],[159.3,15.7085],[159.29,6.2222],[159.28,76.61779606]],[[159.4,15.12],[159.41,6.2731],[159.43,18.85],[159.44,60.48],[159.45,15.6792]]]
["bitfinex","SOLUSD",1721341876695,[[159.68,21.25217658],[159.67,15.2169],[159.66,0.30553179],[159.65,30.14],[159.64,6.3128]],[[159.82,22.1001],[159.84,45.7816],[159.87,260.1],[159.88,25.072381],[159.92,40.14]]]
["bitfinex","SOLUSD",1721341909535,[[159.62,7.83940752],[159.61,52.0556],[159.6,15.74373976],[159.52,39.11552206],[159.48,31.7972928]],[[159.77,55.2329],[159.8,15.6451],[159.83,67.90981636],[159.9,20.0],[160.22,33.16261629]]]
["bitfinex","SOLUSD",1721341923736,[[159.72,0.30553179],[159.7,20.0],[159.69,61.34271526],[159.67,18.85],[159.65,6.284]],[[159.83,6.2566],[159.85,6.4603],[159.86,30.09],[159.88,15.637],[159.99,422.453]]]
["bitfinex","SOLUSD",1721342000829,[[159.71,6.2612],[159.68,1.2520776],[159.67,20.0],[159.66,16.0851],[159.65,7.16582258]],[[159.76,6.2594],[159.78,20.0],[159.79,30.13],[159.8,34.4948],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721342020845,[[159.71,6.2609],[159.67,37.5019],[159.63,16.04125962],[159.6,60.24],[159.55,9.02608686]],[[159.73,15.06],[159.8,18.85],[159.81,22.0332],[159.82,20.0],[159.83,45.0]]]
["bitfinex","SOLUSD",1721342086911,[[159.56,6.2672],[159.53,15.09],[159.52,21.6251],[159.49,0.30553179],[159.47,9.26782634]],[[159.58,15.09],[159.6,6.2657],[159.65,34.4895],[159.68,113.7584],[159.75,311.4008]]]
["bitfinex","SOLUSD",1721342110458,[[159.56,15.09],[159.53,9.25687464],[159.52,66.7314],[159.51,0.30553179],[159.5,6.52126378]],[[159.62,15.09],[159.67,63.83],[159.68,98.1022],[159.7,7.15343856],[159.71,31.3067]]]
["bitfinex","SOLUSD",1721342169213,[[159.66,6.2632],[159.63,15.09],[159.6,1.25272947],[159.59,15.5279],[159.58,9.57346501]],[[159.68,15.09],[159.7,6.2618],[159.72,15.0824],[159.73,22.1808],[159.74,18.83]]]
["bitfinex","SOLUSD",1721342212475,[[159.8,6.2578],[159.76,15.09],[159.73,0.30553179],[159.72,15.4694],[159.71,6.3683]],[[159.81,15.09],[159.84,6.2563],[159.85,15.3023],[159.86,6.3753],[159.88,34.4669]]]
["bitfinex","SOLUSD",1721342277111,[[159.93,6.2525],[159.92,15.09],[159.91,16.2716],[159.9,6.6532],[159.88,0.30553179]],[[159.97,15.09],[159.98,6.2508],[160.0,20.0],[160.02,15.6238],[160.03,34.3041]]]
["bitfinex","SOLUSD",1721342319358,[[159.99,6.2503],[159.98,15.09],[159.94,0.30553179],[159.93,47.5684],[159.85,1.08833804]],[[160.0,20.0],[160.07,12.8415],[160.08,75.9172],[160.21,650.2],[160.23,31.2052]]]
["bitfinex","SOLUSD",1721342380691,[[159.96,15.09],[159.95,1.25022897],[159.92,15.09],[159.91,20.30553179],[159.9,9.37535784]],[[160.0,10.7404],[160.01,36.5685],[160.04,15.6216],[160.06,18.79],[160.13,37.4875]]]
["bitfinex","SOLUSD",1721342410757,[[159.99,80.09],[159.98,15.94533179],[159.96,24.22246336],[159.93,12.34145479],[159.75,18.01737578]],[[160.0,10.7404],[160.06,15.09],[160.07,21.5765],[160.09,0.8142836],[160.1,6.2462]]]
["bitfinex","SOLUSD",1721342468242,[[160.31,21.8322],[160.26,29.94],[160.25,0.30553179],[160.2,9.16319796],[160.17,48.73]],[[160.33,15.2031],[160.37,6.2355],[160.38,6.604],[160.4,1.2753451],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721342486911,[[160.26,6.2397],[160.24,15.6012],[160.2,0.30553179],[160.18,8.58823099],[160.17,29.94]],[[160.3,6.2383],[160.32,48.73],[160.33,15.2031],[160.35,15.5914],[160.38,37.7806]]]
["bitfinex","SOLUSD",1721342526590,[[160.5,6.2301],[160.43,1.39044305],[160.41,26.33132861],[160.4,124.92],[160.39,9.48177936]],[[160.62,2.28555711],[160.63,6.3277],[160.64,15.2252],[160.72,10.0]]]
["bitfinex","SOLUSD",1721342560904,[[160.36,15.5892],[160.33,14.95],[160.32,31.1873],[160.25,264.80626652],[160.24,84.93751257]],[[160.38,14.95],[160.43,38.79],[160.44,6.0261],[160.46,31.2036],[160.48,59.8]]]
["bitfinex","SOLUSD",1721342621290,[[160.26,6.2395],[160.25,15.6004],[160.23,14.96],[160.21,31.2079],[160.2,9.174886]],[[160.3,22.8489],[160.31,6.238],[160.32,78.63],[160.33,15.593],[160.36,31.1816]]]
["bitfinex","SOLUSD",1721342665024,[[160.27,6.2394],[160.26,15.5992],[160.24,16.20794782],[160.23,31.2033],[160.2,31.2092]],[[160.31,6.2379],[160.33,21.8933],[160.34,18.79],[160.4,91.0139],[160.48,31.157]]]
["bitfinex","SOLUSD",1721342719234,[[160.36,21.8254],[160.31,31.49393179],[160.3,12.3409],[160.29,16.17153454],[159.11,22.66526199]],[[160.38,14.96],[160.41,21.4176],[160.44,21.7214],[160.46,18.75],[161.09,59.07123005]]]
["bitfinex","SOLUSD",1721342769094,[[160.38,6.2351],[160.37,10.37032327],[160.36,15.5895],[160.35,14.96],[160.31,37.74393179]],[[160.41,14.96],[160.42,6.2337],[160.43,16.4652],[160.44,6.1389],[160.45,15.5814]]]
["bitfinex","SOLUSD",1721342782905,[[160.34,9.13215818],[160.33,7.48438613],[160.32,15.5934],[160.31,14.96],[160.29,6.25]],[[160.36,14.96],[160.37,6.2357],[160.4,14.96],[160.41,15.5854],[160.43,35.2152]]]
["bitfinex","SOLUSD",1721342856280,[[160.21,6.2418],[160.2,9.1549102],[160.19,15.6059],[160.17,14.96],[160.16,31.2184]],[[160.22,14.96],[160.25,6.2403],[160.29,15.5971],[160.3,40.7678],[160.32,91.0283]]]
["bitfinex","SOLUSD",1721342906433,[[160.05,6.248],[160.04,15.6203],[160.02,17.02387773],[159.98,6.33503179],[159.96,9.16903562]],[[160.07,14.96],[160.1,6.2462],[160.11,15.5734],[160.13,6.0851],[160.14,34.3616]]]
["bitfinex","SOLUSD",1721342911242,[[160.03,6.2486],[160.02,0.8142836],[160.01,15.6232],[159.99,46.2119],[159.97,9.16169685]],[[160.04,14.96],[160.07,6.2473],[160.08,14.96],[160.11,34.3234],[160.12,15.6138]]]
["bitfinex","SOLUSD",1721343000433,[[160.03,15.6217],[160.02,0.8142836],[159.99,46.2107],[159.95,6.1558],[159.93,6.26]],[[160.06,14.96],[160.08,21.2071],[160.11,15.3878],[160.12,21.6852],[160.14,18.78]]]
["bitfinex","SOLUSD",1721343008329,[[160.02,16.4370836],[160.01,6.2494],[159.99,31.2507],[159.98,14.96],[159.97,9.16366592]],[[160.03,14.96],[160.05,16.2542],[160.06,12.463],[160.08,59.84],[160.11,34.3945]]]
["bitfinex","SOLUSD",1721343106540,[[159.91,15.633],[159.9,6.2537],[159.88,46.2331],[159.86,7.3092836],[159.84,52.572]],[[159.93,14.96],[159.94,6.2523],[159.96,10.559023],[159.98,22.9929],[159.99,15.6261]]]
["bitfinex","SOLUSD",1721343143932,[[159.89,6.2542],[159.87,15.6367],[159.85,14.96],[159.84,31.2806],[159.8,6.495]],[[159.9,14.96],[159.93,6.253],[159.96,15.672],[159.97,6.4207],[159.98,34.4079]]]
["bitfinex","SOLUSD",1721343178342,[[159.86,6.2553],[159.85,15.6392],[159.83,14.96],[159.8,1.25105376],[159.79,40.51737775]],[[159.88,14.96],[159.9,22.4917],[159.91,6.2893],[159.92,14.96],[159.99,31.2538]]]
["bitfinex","SOLUSD",1721343245102,[[159.92,15.6321],[159.9,31.269],[159.89,14.96],[159.87,9.20947227],[159.86,31.2754]],[[159.95,14.96],[159.97,22.9022],[159.98,6.4003],[160.0,59.84],[160.02,34.4032]]]
["bitfinex","SOLUSD",1721343292423,[[159.96,21.88],[159.92,1.25032187],[159.91,14.96],[159.9,37.764],[159.89,6.78343179]],[[159.97,14.96],[160.01,21.9729],[160.02,6.4197],[160.1,6.263],[160.15,10.0]]]
["bitfinex","SOLUSD",1721343357914,[[159.98,6.2507],[159.96,15.6284],[159.93,46.2233],[159.89,32.3582747],[159.88,6.80053179]],[[159.99,14.96],[160.01,6.5503],[160.02,21.566],[160.06,18.79],[160.07,15.6185]]]
["bitfinex","SOLUSD",1721343393150,[[159.83,15.6408],[159.8,21.455],[159.78,31.2923],[159.76,66.52383179],[159.74,18.79]],[[159.85,14.96],[159.89,15.314],[159.91,15.6339],[159.92,59.84],[161.53,0.1]]]
["bitfinex","SOLUSD",1721343492536,[[159.85,16.88976005],[159.81,6.495],[159.8,37.78433179],[159.76,78.63],[159.7,15.46838709]],[[159.89,14.96],[159.92,14.96],[159.93,6.6216],[159.95,15.63],[159.96,15.2135]]]
["bitfinex","SOLUSD",1721343520189,[[160.13,1.24883584],[160.12,15.6126],[160.1,14.96],[160.08,0.30553179],[160.07,31.2353]],[[160.15,14.96],[160.18,6.4879],[160.2,15.2647],[160.21,15.6053],[160.24,78.63]]]
["bitfinex","SOLUSD",1721343576646,[[160.12,6.2451],[160.11,15.6137],[160.08,46.1943],[160.05,0.30553179],[159.88,3.21400202]],[[160.14,14.96],[160.16,6.2437],[160.17,15.7295],[160.18,6.1696],[160.22,15.6041]]]
["bitfinex","SOLUSD",1721343621387,[[160.22,6.2413],[160.21,1.24823649],[160.2,15.6051],[160.16,31.52423179],[160.13,25.3534]],[[160.25,0.8142836],[160.26,6.2399],[160.27,20.0],[160.28,108.822075],[160.29,6.4561]]]
["bitfinex","SOLUSD",1721343691238,[[160.08,15.6168],[160.07,6.2471],[160.05,31.2396],[160.03,15.0],[160.01,6.92793179]],[[160.09,15.0],[160.11,16.5811],[160.12,6.2453],[160.14,6.0018],[160.16,75.6096]]]
["bitfinex","SOLUSD",1721343741850,[[160.14,6.2444],[160.13,16.86040321],[160.1,46.2303],[160.06,37.498],[159.78,5.79216787]],[[160.15,15.0],[160.18,16.3918],[160.19,6.2425],[160.2,6.1555],[160.24,75.6021]]]
["bitfinex","SOLUSD",1721343800939,[[160.16,6.2436],[160.14,15.611],[160.13,15.0],[160.12,1.24879451],[160.11,31.2282]],[[160.18,15.9505],[160.2,6.2425],[160.22,6.294],[160.23,15.6031],[160.24,60.0]]]
["bitfinex","SOLUSD",1721343828139,[[160.24,6.2406],[160.22,30.6032],[160.21,31.2071],[160.19,6.80053179],[160.18,43.7104]],[[160.25,0.8142836],[160.27,15.0],[160.28,63.619575],[160.3,6.2383],[160.31,15.1514]]]
["bitfinex","SOLUSD",1721343899844,[[160.28,45.0],[160.27,15.0],[160.26,9.53119056],[160.24,6.254],[160.19,7.1827198]],[[160.32,15.0],[160.34,15.815],[160.35,12.6591],[160.4,75.5862],[160.48,6.254]]]
["bitfinex","SOLUSD",1721343925651,[[160.19,1.24832599],[160.18,15.0],[160.14,17.72693179],[160.13,6.4623],[160.12,26.33368701]],[[160.23,15.0],[160.27,12.617],[160.28,16.5604],[160.31,45.0],[160.32,94.3343]]]
["bitfinex","SOLUSD",1721343999758,[[160.4,15.0],[160.36,6.55953179],[160.35,11.1674],[160.34,9.22265238],[160.33,24.98081454]],[[160.41,0.4783247],[160.45,15.5522],[160.47,6.2667],[160.48,6.2316],[160.51,16.4113965]]]
["bitfinex","SOLUSD",1721344018679,[[160.32,1.24733693],[160.31,15.0],[160.26,60.81841878],[160.24,60.0],[159.97,22.17871166]],[[160.35,15.4783247],[160.37,22.4361],[160.4,66.2345],[160.44,34.3227],[160.45,6.5131551]]]
["bitfinex","SOLUSD",1721344067118,[[160.11,45.30553179],[160.1,17.57821454],[160.09,15.36236618],[160.08,29.95],[159.77,66.32404706]],[[160.23,6.2411],[160.24,26.2157],[160.25,45.7413],[160.27,34.339],[160.3,31.192]]]
["bitfinex","SOLUSD",1721344100584,[[160.09,1.24908685],[160.08,14.98],[160.05,9.6311526],[160.02,17.4214],[160.01,32.54715391]],[[160.13,14.98],[160.14,6.0388],[160.19,22.6303],[160.21,34.345],[160.27,37.4514]]]
["bitfinex","SOLUSD",1721344139712,[[160.09,14.98],[160.08,10.58483076],[160.04,6.54634633],[160.02,12.253625],[160.01,12.71898493]],[[160.14,14.98],[160.16,16.3042],[160.18,12.2572],[160.2,18.74],[160.27,37.4544]]]
["bitfinex","SOLUSD",1721344209695,[[160.04,9.332001],[160.0,14.98],[159.96,0.30553179],[159.95,17.4244],[159.94,13.31373756]],[[160.05,14.98],[160.09,21.3894],[160.1,25.0163],[160.14,15.6116],[160.15,51.48943643]]]
["bitfinex","SOLUSD",1721344223520,[[159.99,14.98],[159.98,1.24990638],[159.94,7.14842005],[159.92,77.3444],[159.86,18.77]],[[160.04,14.98],[160.07,15.5807],[160.08,33.75],[160.09,6.1601],[160.1,6.2462]]]
["bitfinex","SOLUSD",1721344269329,[[160.02,14.98],[160.0,9.33370905],[159.97,0.30553179],[159.96,23.92487384],[159.94,11.88145079]],[[160.07,14.98],[160.1,15.4129],[160.11,31.4702],[160.67,41.23542348],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721344335819,[[159.96,9.33109586],[159.95,14.98],[159.94,0.3572718],[159.92,11.1674],[159.91,6.0874]],[[160.01,14.98],[160.02,15.6631],[160.03,6.1144],[160.07,18.77],[160.08,66.1669]]]
["bitfinex","SOLUSD",1721344375951,[[160.07,14.98],[160.02,17.4244],[160.01,9.30908054],[160.0,66.71697561],[159.98,6.5413]],[[160.13,14.98],[160.14,18.77],[160.15,45.0],[160.17,28.7431],[160.33,434.33227984]]]
["bitfinex","SOLUSD",1721344465237,[[160.09,14.98],[160.06,9.30313542],[160.04,0.30553179],[160.02,6.2418],[159.65,101.30564407]],[[160.14,14.98],[160.15,20.0],[160.16,41.1303],[160.18,6.2431],[160.21,22.32949509]]]
["bitfinex","SOLUSD",1721344477950,[[160.06,14.98],[160.03,9.29902395],[160.02,6.2418],[160.01,6.50088278],[160.0,72.175284]],[[160.11,14.98],[160.13,18.77],[160.16,37.3403],[160.19,15.6067],[160.21,6.72469509]]]
["bitfinex","SOLUSD",1721344560968,[[159.78,0.8355965],[159.75,14.98],[159.72,9.36783645],[159.7,0.30553179],[159.69,11.5246]],[[159.81,14.98],[159.83,22.7112],[159.86,25.0255],[159.9,15.635],[159.92,59.92]]]
["bitfinex","SOLUSD",1721344594819,[[159.78,0.8355965],[159.72,9.39884177],[159.69,1.08953449],[159.61,9.0228881],[159.6,86.17861013]],[[159.79,55.9415],[159.84,59.92],[159.85,15.64],[159.87,31.2764],[159.93,20.0]]]
["bitfinex","SOLUSD",1721344625131,[[159.62,0.8355965],[159.56,21.55859971],[159.55,42.5502],[159.54,6.1816],[159.53,9.40853333]],[[159.71,57.6936],[159.76,45.8391],[159.78,12.3602],[159.82,274.86007007],[159.84,10.0]]]
["bitfinex","SOLUSD",1721344673693,[[159.8,1.55662673],[159.79,45.0],[159.78,36.3499],[159.76,39.45928055],[159.75,6.259]],[[159.9,6.5308],[159.91,15.486],[159.94,18.77],[159.95,6.252],[159.96,30.07]]]
["bitfinex","SOLUSD",1721344704804,[[159.85,15.05],[159.84,9.37850583],[159.8,12.66573179],[159.73,18.77],[159.72,47.01841417]],[[159.9,15.9737],[159.91,15.05],[159.94,31.4511],[160.06,15.05],[160.07,41.2379]]]
["bitfinex","SOLUSD",1721344753447,[[159.86,16.30085978],[159.85,20.0],[159.84,9.36732486],[159.83,0.30553179],[159.82,18.8924]],[[159.91,15.05],[159.94,22.7403],[159.97,6.2512],[160.0,60.2],[160.02,15.6237]]]
["bitfinex","SOLUSD",1721344770861,[[159.81,20.0],[159.8,24.41877461],[159.78,20.35099717],[159.76,21.317],[159.7,5.63784609]],[[159.85,15.05],[159.91,38.77],[159.92,83.09],[159.93,6.3164],[159.95,15.6303]]]
["bitfinex","SOLUSD",1721344849735,[[159.62,0.8355965],[159.6,15.05],[159.58,0.30553179],[159.56,16.91394235],[159.55,24.86]],[[159.65,15.05],[159.68,15.9493],[159.71,31.5436],[159.76,75.8489],[159.79,37.558]]]
["bitfinex","SOLUSD",1721344875249,[[159.64,15.05],[159.63,9.39409035],[159.62,0.8355965],[159.61,20.0],[159.59,12.66573179]],[[159.7,15.05],[159.73,41.0594],[159.76,66.7041],[159.77,15.6479],[159.87,35.0598]]]
["bitfinex","SOLUSD",1721344941041,[[159.64,15.05],[159.62,0.8355965],[159.61,9.40583446],[159.6,15.35553179],[159.58,6.267]],[[159.69,15.05],[159.7,6.2037],[159.73,35.1654],[159.74,6.2602],[159.78,15.6471]]]
["bitfinex","SOLUSD",1721344962537,[[159.62,10.24257409],[159.6,15.05],[159.57,12.3602],[159.56,13.49660147],[159.49,18.8]],[[159.65,15.05],[159.67,6.3036],[159.69,33.9138],[159.71,6.2613],[159.75,15.6497]]]
["bitfinex","SOLUSD",1721345016386,[[159.64,15.05],[159.6,60.50553179],[159.59,57.816],[159.58,22.60280279],[159.52,14.67492434]],[[159.7,30.409],[159.73,25.0606],[159.74,6.1659],[159.76,60.2],[159.81,15.05]]]
["bitfinex","SOLUSD",1721345057455,[[159.53,9.41134005],[159.52,60.50553179],[159.51,19.4718],[159.42,389.3],[159.41,31.38133525]],[[159.61,15.05],[159.62,6.314],[159.64,16.6549],[159.65,25.0637],[159.76,31.2987]]]
["bitfinex","SOLUSD",1721345103771,[[159.53,24.46232999],[159.49,1.55903386],[159.48,19.4718],[159.47,12.57674833],[159.45,5.64739799]],[[159.58,15.05],[159.62,25.0948],[159.64,22.9954],[159.67,15.6574],[159.73,55.765943]]]
["bitfinex","SOLUSD",1721345130806,[[159.61,15.05],[159.59,9.41106563],[159.58,1.25313466],[159.56,13.50133179],[159.55,6.1828]],[[159.66,15.05],[159.68,22.2451],[159.72,6.2612],[159.75,15.65],[159.76,60.2]]]
["bitfinex","SOLUSD",1721345190871,[[159.81,20.0],[159.8,15.05],[159.78,0.30553179],[159.77,19.4456],[159.76,60.2]],[[159.85,15.05],[159.9,22.7558],[159.91,6.5846],[159.92,79.03],[160.27,62.3974]]]
["bitfinex","SOLUSD",1721345215801,[[159.67,15.05],[159.65,13.50133179],[159.64,9.40425045],[159.58,18.83],[159.54,31.09324999]],[[159.72,15.05],[159.75,6.2598],[159.76,15.05],[159.77,21.7175],[159.8,18.83]]]
["bitfinex","SOLUSD",1721345244706,[[159.68,20.0],[159.67,6.4328],[159.65,13.50133179],[159.64,16.44529537],[159.61,7.9533711]],[[159.72,15.05],[159.76,21.3095],[159.81,56.8466],[159.84,91.4815],[159.88,37.5496]]]
["bitfinex","SOLUSD",1721345328971,[[159.56,20.0],[159.55,15.05],[159.51,16.16906356],[159.5,19.19777101],[159.44,60.2]],[[159.6,15.05],[159.64,6.5558],[159.65,6.2638],[159.67,34.7032],[159.68,60.2]]]
["bitfinex","SOLUSD",1721345399240,[[159.55,9.41180634],[159.53,15.05],[159.52,6.59483179],[159.51,13.1958],[159.49,6.276]],[[159.59,15.05],[159.62,16.3028],[159.64,31.1395],[179.58,103.1308085],[179.65,2.07007967]]]
["bitfinex","SOLUSD",1721345435256,[[159.46,45.8355965],[159.43,13.1958],[159.42,9.72298822],[159.41,12.55445265],[159.36,19.9218042]],[[159.5,15.05],[159.54,6.268],[159.56,34.0021],[159.57,6.0942],[159.58,15.6664]]]
["bitfinex","SOLUSD",1721345476725,[[159.46,0.8355965],[159.43,15.05],[159.41,20.0],[159.4,13.50133179],[159.39,15.70921605]],[[159.48,15.05],[159.52,15.05],[159.53,22.2612],[159.54,24.8916],[159.58,15.6665]]]
["bitfinex","SOLUSD",1721345525359,[[159.58,0.47553179],[159.57,13.1958],[159.56,6.0219],[159.55,30.16],[159.53,9.40768514]],[[159.71,53.0128],[159.74,6.2526],[159.75,15.65],[159.76,30.16],[159.77,6.53874702]]]
["bitfinex","SOLUSD",1721345562678,[[159.68,15.07],[159.64,6.58153179],[159.63,22.59946268],[159.62,6.6578],[159.16,31.95709719]],[[159.73,30.2562],[159.77,12.7084],[159.81,18.83],[159.82,15.6433],[159.83,31.2834]]]
["bitfinex","SOLUSD",1721345591607,[[159.7,0.17],[159.69,46.25224231],[159.68,29.40530942],[159.66,0.30553179],[159.62,6.51278667]],[[159.78,15.067],[159.79,6.4316],[159.8,25.0878],[159.81,30.14],[159.83,15.6419]]]
["bitfinex","SOLUSD",1721345646945,[[159.63,15.06],[159.62,20.0],[159.61,0.17],[159.59,9.40747221],[159.58,6.57953179]],[[159.68,15.06],[159.69,16.2272],[159.71,6.0193],[159.72,25.0913],[159.81,31.2888]]]
["bitfinex","SOLUSD",1721345690486,[[159.61,1.2529217],[159.6,15.06],[159.58,0.17],[159.57,9.71497994],[159.51,6.51683011]],[[159.65,15.06],[159.67,6.4075],[159.68,21.7559],[159.7,18.83],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721345730620,[[159.58,15.06],[159.56,13.1958],[159.54,9.7118037],[159.52,67.93709645],[159.5,12.05132156]],[[159.68,40.6068],[159.7,15.6544],[159.72,6.1639],[159.79,31.2911],[159.81,20.0]]]
["bitfinex","SOLUSD",1721345793279,[[159.64,16.48269055],[159.63,20.0],[159.62,13.1958],[159.61,15.8687322],[159.6,21.334]],[[159.7,15.06],[159.74,31.1045],[159.75,15.36],[159.76,60.24],[159.79,46.9385]]]
["bitfinex","SOLUSD",1721345868365,[[159.75,15.06],[159.72,1.42182105],[159.71,22.90349065],[159.7,12.5425],[159.6,18.83]],[[159.8,15.06],[159.81,21.7362],[159.83,6.2566],[159.84,33.89],[159.87,15.6384]]]
["bitfinex","SOLUSD",1721345903389,[[159.75,35.06],[159.74,9.57079341],[159.71,19.77533179],[159.68,72.67833285],[159.64,19.91790725]],[[159.81,15.06],[159.84,18.83],[159.85,12.4296],[159.86,15.0868],[159.89,15.6358]]]
["bitfinex","SOLUSD",1721345986799,[[159.61,21.9274],[159.59,31.3301],[159.56,15.06],[159.53,40.75115678],[159.52,73.4358]],[[159.62,15.06],[159.65,6.2637],[159.67,18.83],[159.68,82.4599],[159.69,15.6556]]]
["bitfinex","SOLUSD",1721346061767,[[159.62,21.9266],[159.59,15.06],[159.58,1.25299744],[159.57,31.3338],[159.56,9.41103172]],[[159.64,15.06],[159.66,12.7061],[159.67,15.2318],[159.68,79.07],[159.7,15.6546]]]
["bitfinex","SOLUSD",1721346111306,[[159.51,15.6728],[159.5,6.2695],[159.48,46.4114],[159.47,15.6249],[159.45,6.1972]],[[159.53,15.06],[159.57,18.83],[159.58,21.409],[159.59,15.6655],[159.6,60.24]]]
["bitfinex","SOLUSD",1721346172004,[[159.62,6.2648],[159.61,15.6629],[159.59,16.31302353],[159.56,9.41151109],[159.55,37.6122]],[[159.65,15.06],[159.66,6.2634],[159.68,18.83],[159.69,22.5098],[159.72,31.3048]]]
["bitfinex","SOLUSD",1721346196529,[[159.68,6.2625],[159.67,15.6568],[159.64,30.5592],[159.61,40.7321882],[159.6,21.36683179]],[[159.69,15.06],[159.72,6.261],[159.74,25.2162],[159.75,15.6501],[159.76,60.24]]]
["bitfinex","SOLUSD",1721346308550,[[159.54,6.2678],[159.52,15.6711],[159.51,31.3442],[159.5,1.25362686],[159.49,24.47546517]],[[159.55,15.06],[159.58,12.3321],[159.6,60.24],[159.62,34.4927],[159.63,16.0653]]]
["bitfinex","SOLUSD",1721346337882,[[159.5,6.2693],[159.49,15.6743],[159.46,0.8355965],[159.45,57.12834355],[159.44,15.06]],[[159.51,15.06],[159.54,6.268],[159.58,40.4621],[159.59,15.6653],[159.6,60.24]]]
["bitfinex","SOLUSD",1721346383788,[[159.49,15.6742],[159.48,6.2702],[159.46,0.8355965],[159.45,31.3569],[159.44,24.47873467]],[[159.5,15.06],[159.52,6.2688],[159.53,22.5979],[159.57,34.4973],[159.58,8.41383541]]]
["bitfinex","SOLUSD",1721346461075,[[159.51,6.2691],[159.5,15.6733],[159.49,31.5673],[159.48,40.76612013],[159.46,0.8355965]],[[159.55,21.3277],[159.6,75.9044],[159.63,48.33012986],[159.65,31.3197],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721346515152,[[159.46,0.8355965],[159.42,6.2726],[159.41,16.9361776],[159.39,72.43197553],[159.36,31.3739]],[[159.47,21.3307],[159.5,15.6745],[159.51,28.3373672],[159.52,79.07],[159.59,31.397993]]]
["bitfinex","SOLUSD",1721346554693,[[159.39,6.2739],[159.38,15.6852],[159.37,1.25477675],[159.36,16.3954],[159.35,46.4355]],[[159.41,15.06],[159.43,6.2723],[159.46,15.6486],[159.47,15.6773],[159.87,39.38082003]]]
["bitfinex","SOLUSD",1721346608036,[[159.34,6.2757],[159.33,16.94519643],[159.31,40.80963151],[159.3,15.8955965],[159.25,12.3334]],[[159.36,15.06],[159.38,6.2743],[159.4,15.4084],[159.41,6.3114],[159.42,15.682]]]
["bitfinex","SOLUSD",1721346659167,[[159.31,15.6922],[159.3,7.1129965],[159.27,31.3922],[159.26,15.06],[159.25,9.42966223]],[[159.32,15.06],[159.34,6.276],[159.35,15.702],[159.36,15.06],[159.38,6.456]]]
["bitfinex","SOLUSD",1721346676507,[[159.31,21.9691],[159.3,0.8355965],[159.27,40.82111721],[159.22,275.36],[159.21,15.68959859]],[[159.33,15.06],[159.35,6.2755],[159.38,6.456],[159.39,31.3812],[159.41,6.2769]]]
["bitfinex","SOLUSD",1721346764031,[[159.17,16.96247619],[159.16,9.43460029],[159.15,46.4768],[159.11,31.72903179]],[[159.2,15.06],[159.22,22.7067],[159.28,94.7963],[159.32,47.0883]]]
["bitfinex","SOLUSD",1721346799448,[[159.16,15.7074],[159.15,6.2832],[159.13,2.09219041],[159.11,46.484],[138.51,0.2]],[[159.17,15.06],[159.21,21.8634],[159.22,6.6348],[159.24,18.86],[159.28,116.801756]]]
["bitfinex","SOLUSD",1721346873866,[[159.29,6.2778],[159.28,15.6947],[159.23,31.4008],[159.21,6.2636]],[[159.3,15.06],[159.34,6.3446],[159.35,22.6298],[159.36,60.24],[159.37,15.6989]]]
["bitfinex","SOLUSD",1721346909433,[[159.3,6.2773],[159.28,15.6949],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.34,6.3446],[159.35,22.6086],[159.36,79.11],[159.37,15.6872],[159.45,260.1]]]
["bitfinex","SOLUSD",1721346909739,[[159.3,6.2773],[159.28,15.6949],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.31,15.06],[159.34,6.3446],[159.35,22.6086],[159.36,79.11],[159.37,15.6872]]]
["bitfinex","SOLUSD",1721346910334,[[159.3,6.2773],[159.28,15.6949],[159.25,1.25559366],[159.24,15.06],[159.23,46.68]],[[159.31,15.06],[159.34,6.3446],[159.35,22.6086],[159.36,60.24],[159.37,15.6872]]]
["bitfinex","SOLUSD",1721346910534,[[159.32,6.2766],[159.31,15.6926],[159.27,31.393],[159.26,15.06],[159.25,1.25559366]],[[159.34,6.3446],[159.35,16.3331],[159.37,6.275],[159.4,32.000139],[159.46,31.3571]]]
["bitfinex","SOLUSD",1721346910705,[[159.31,21.9695],[159.27,31.393],[159.25,15.06],[159.09,3.28140795],[159.06,6.56281591]],[[159.33,15.06],[159.34,6.3446],[159.35,16.3331],[159.36,66.5151],[159.39,18.87]]]
["bitfinex","SOLUSD",1721346910912,[[159.28,15.6951],[159.22,15.06],[159.16,0.30553179],[159.12,61.33367329],[159.11,31.4228]],[[159.32,15.06],[159.34,6.3446],[159.35,35.2031],[159.36,60.24],[159.38,22.19798911]]]
["bitfinex","SOLUSD",1721346911113,[[159.28,15.6951],[159.27,6.2783],[159.22,15.06],[159.18,0.30553179],[159.12,61.33367329]],[[159.32,15.06],[159.34,6.3446],[159.35,35.2031],[159.36,60.24],[159.38,22.19798911]]]
["bitfinex","SOLUSD",1721346911114,[[159.28,15.6951],[159.27,6.2783],[159.22,15.06],[159.18,0.30553179],[159.12,61.33367329]],[[159.29,15.06],[159.32,6.2768],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346911750,[[159.28,21.9733],[159.22,15.06],[159.18,0.30553179],[159.16,6.293],[159.12,61.33367329]],[[159.29,15.06],[159.33,6.2764],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346911926,[[159.28,21.9733],[159.22,15.06],[159.18,0.30553179],[159.16,6.293],[159.14,37.07661595]],[[159.29,15.06],[159.33,6.2764],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346912126,[[159.28,21.9733],[159.22,15.06],[159.18,0.30553179],[159.16,6.293],[159.14,37.07661595]],[[159.29,15.06],[159.32,6.2767],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346912326,[[159.28,21.9733],[159.22,15.06],[159.16,0.30553179],[159.14,37.07661595],[138.51,0.2]],[[159.29,15.06],[159.32,6.2767],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346912626,[[159.28,21.9733],[159.22,15.06],[159.18,0.30553179],[159.16,6.293],[159.14,31.4181]],[[159.29,15.06],[159.33,6.2764],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346912834,[[159.28,21.9733],[159.22,15.06],[159.18,0.30553179],[159.16,6.293],[159.14,37.07669498]],[[159.29,15.06],[159.33,6.2764],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346913226,[[159.28,21.9733],[159.18,0.30553179],[159.14,37.07669498],[158.95,23.34854011],[158.94,9.45922467]],[[159.29,15.06],[159.33,6.2764],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346913440,[[159.28,21.9733],[159.22,15.06],[159.16,0.30553179],[159.14,37.07669498],[158.95,17.52624303]],[[159.29,15.06],[159.33,6.2764],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346913758,[[159.28,21.9733],[159.22,15.06],[159.16,6.59853179],[159.14,37.07669498],[158.95,17.52624303]],[[159.29,15.06],[159.33,6.2764],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346913935,[[159.28,21.9733],[159.22,15.06],[159.16,6.59853179],[159.14,37.07669498],[158.95,23.34854011]],[[159.29,15.06],[159.33,6.2764],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346915038,[[159.28,21.9733],[159.22,15.06],[159.18,0.30553179],[159.16,6.293],[159.14,37.07669498]],[[159.29,15.06],[159.33,6.2764],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346915342,[[159.28,21.9733],[159.22,15.06],[159.18,0.30553179],[159.16,6.293],[159.14,37.07669498]],[[159.29,15.06],[159.34,12.6206],[159.35,35.2031],[159.36,60.24],[180.27,112.11069177]]]
["bitfinex","SOLUSD",1721346915838,[[159.29,6.2776],[159.28,15.6951],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179]],[[159.34,12.6206],[159.35,35.2031],[159.45,270.1],[159.46,41.3571],[180.27,112.11069177]]]
["bitfinex","SOLUSD",1721346915839,[[159.29,6.2776],[159.28,15.6951],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179]],[[159.34,12.6206],[159.35,35.2031],[159.45,270.1],[159.46,41.3571],[159.48,397.493]]]
["bitfinex","SOLUSD",1721346916140,[[159.29,6.2776],[159.28,15.6951],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179]],[[159.3,15.06],[159.33,45.0],[159.34,12.6206],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346916455,[[159.29,6.2776],[159.28,15.6951],[159.23,46.68],[159.21,37.6132],[159.18,0.30553179]],[[159.3,15.06],[159.33,45.0],[159.34,12.6206],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346916630,[[159.29,6.2776],[159.28,15.6951],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179]],[[159.3,15.06],[159.33,45.0],[159.34,12.6206],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346918636,[[159.28,15.6951],[159.24,1.25563143],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179]],[[159.34,6.3446],[159.35,22.6087],[159.36,60.24],[159.37,18.87],[159.45,260.1]]]
["bitfinex","SOLUSD",1721346918835,[[159.28,21.9733],[159.24,1.25563143],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179]],[[159.29,15.06],[159.34,6.3446],[159.35,22.6087],[159.36,60.24],[159.37,18.87]]]
["bitfinex","SOLUSD",1721346919150,[[159.28,21.9733],[159.24,16.31563143],[159.23,46.68],[159.21,37.6132],[159.2,15.06]],[[159.29,15.06],[159.34,6.3446],[159.35,22.6087],[159.36,60.24],[159.37,18.87]]]
["bitfinex","SOLUSD",1721346920361,[[159.3,6.2773],[159.28,15.6951],[159.24,16.31563143],[159.23,46.68],[159.21,37.6132]],[[159.34,6.3446],[159.35,22.6087],[159.37,18.87]]]
["bitfinex","SOLUSD",1721346920362,[[159.3,6.2773],[159.28,15.6951],[159.24,16.31563143],[159.23,46.68],[159.21,37.6132]],[[159.34,6.3446],[159.35,22.6087],[159.37,18.87],[159.45,260.1],[159.47,10.0]]]
["bitfinex","SOLUSD",1721346920567,[[159.3,6.2773],[159.28,15.6951],[159.24,16.31563143],[159.23,46.68],[159.21,37.6132]],[[159.31,15.06],[159.34,6.3446],[159.35,22.6087],[159.36,60.24],[159.37,18.87]]]
["bitfinex","SOLUSD",1721346921659,[[159.3,6.2773],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.31,15.06],[159.34,6.3446],[159.35,22.6087],[159.36,60.24],[159.37,18.87]]]
["bitfinex","SOLUSD",1721346922535,[[159.3,6.2773],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.34,6.3446],[159.35,22.6087],[159.37,18.87],[159.85,696.35100158],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721346922764,[[159.3,6.2773],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.31,15.06],[159.34,6.3446],[159.35,22.6087],[159.36,60.24],[159.37,18.87]]]
["bitfinex","SOLUSD",1721346923448,[[159.3,6.2773],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.31,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,60.24],[159.37,18.87]]]
["bitfinex","SOLUSD",1721346924436,[[159.3,6.2773],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.34,12.6205],[159.35,16.3331],[159.37,18.87],[159.41,6.293],[159.48,391.2]]]
["bitfinex","SOLUSD",1721346924733,[[159.3,6.2773],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.31,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,60.24],[159.37,18.87]]]
["bitfinex","SOLUSD",1721346925352,[[159.3,6.2773],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.34,12.6205],[159.35,16.3331],[159.36,60.24],[159.37,18.87],[180.0,17.214271]]]
["bitfinex","SOLUSD",1721346925561,[[159.3,6.2773],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.34,12.6205],[159.35,16.3331],[159.36,60.24],[159.37,18.87],[159.55,413.13170562]]]
["bitfinex","SOLUSD",1721346925881,[[159.3,6.2773],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.34,12.6205],[159.35,16.3331],[159.37,18.87],[159.55,413.13170562],[159.85,696.34693151]]]
["bitfinex","SOLUSD",1721346926163,[[159.3,6.2773],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.31,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,60.24],[159.37,18.87]]]
["bitfinex","SOLUSD",1721346926369,[[159.29,6.2777],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.31,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,60.24],[159.37,18.87]]]
["bitfinex","SOLUSD",1721346928668,[[159.29,6.2777],[159.28,15.6951],[159.24,15.06],[159.23,46.68],[159.21,37.6132]],[[159.34,12.6205],[159.35,16.3331],[159.37,18.87],[180.0,17.214271],[180.04,109.11739735]]]
["bitfinex","SOLUSD",1721346928870,[[159.28,21.9732],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179],[159.17,6.293]],[[159.3,15.06],[159.33,6.2762],[159.34,6.3446],[159.35,16.3331],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346929069,[[159.28,21.9732],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179],[159.17,6.293]],[[159.29,15.06],[159.33,6.2762],[159.34,6.3446],[159.35,16.3331],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346929268,[[159.28,15.6951],[159.27,6.2785],[159.23,46.68],[159.21,37.6132],[159.18,0.30553179]],[[159.29,15.06],[159.32,6.2767],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346929457,[[159.28,15.6951],[159.27,6.2785],[159.23,46.68],[159.22,15.06],[159.21,37.6132]],[[159.29,15.06],[159.32,6.2767],[159.34,6.3446],[159.35,35.2031],[159.36,60.24]]]
["bitfinex","SOLUSD",1721346930367,[[159.28,15.6951],[159.27,6.2785],[159.23,46.68],[159.22,15.06],[159.21,37.6132]],[[159.29,15.06],[159.32,6.2767],[159.34,6.3446],[159.35,35.2031],[159.36,75.928]]]
["bitfinex","SOLUSD",1721346931371,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[138.57,5.0]],[[159.29,15.06],[159.33,6.2763],[159.34,6.3446],[159.35,35.2031],[159.36,75.928]]]
["bitfinex","SOLUSD",1721346931870,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.14,37.07690074]],[[159.29,15.06],[159.33,6.2763],[159.34,6.3446],[159.35,35.2031],[159.36,75.928]]]
["bitfinex","SOLUSD",1721346932485,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.14,37.07692984]],[[159.29,15.06],[159.33,6.2763],[159.34,6.3446],[159.35,35.2031],[159.36,75.928]]]
["bitfinex","SOLUSD",1721346933272,[[159.28,15.6951],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.16,6.59853179]],[[159.29,15.06],[159.34,25.2146],[159.35,16.3331],[159.36,75.928],[180.0,17.214271]]]
["bitfinex","SOLUSD",1721346934973,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.16,6.59853179]],[[159.29,15.06],[159.33,6.2763],[159.34,25.2146],[159.35,16.3331],[159.36,75.928]]]
["bitfinex","SOLUSD",1721346939881,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.16,6.59853179]],[[159.29,15.06],[159.34,31.4906],[159.35,16.3331],[159.36,75.928],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721346940475,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.16,6.59853179]],[[159.29,15.06],[159.34,31.4906],[159.35,16.3331],[159.36,75.928],[160.13,66.32523258]]]
["bitfinex","SOLUSD",1721346940870,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.16,6.59853179]],[[159.29,15.06],[159.34,31.4906],[159.35,16.3331],[159.36,75.928],[159.42,31.3646]]]
["bitfinex","SOLUSD",1721346941067,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.16,6.59853179]],[[159.29,15.06],[159.34,12.6206],[159.35,16.3331],[159.36,75.928],[159.42,31.3646]]]
["bitfinex","SOLUSD",1721346941376,[[159.28,21.9733],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179],[159.17,6.293]],[[159.29,15.06],[159.34,6.3446],[159.35,22.6086],[159.36,79.11],[159.39,23.06059022]]]
["bitfinex","SOLUSD",1721346941952,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.18,0.30553179]],[[159.29,15.06],[159.34,6.3446],[159.35,22.6086],[159.36,79.11],[159.39,23.06059022]]]
["bitfinex","SOLUSD",1721346942281,[[159.28,21.9733],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179],[159.15,18.87]],[[159.29,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,79.11],[159.39,23.06059022]]]
["bitfinex","SOLUSD",1721346942490,[[159.28,21.9733],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179],[159.17,7.38648951]],[[159.29,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,79.11],[159.39,23.06059022]]]
["bitfinex","SOLUSD",1721346943280,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.18,0.30553179]],[[159.29,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,79.11],[159.39,23.06059022]]]
["bitfinex","SOLUSD",1721346946180,[[159.28,21.9733],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179],[159.05,402.42563183]],[[159.29,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,79.11],[159.39,23.06059022]]]
["bitfinex","SOLUSD",1721346946669,[[159.28,21.9733],[159.23,46.68],[159.21,37.6132],[159.18,0.30553179],[159.16,18.87]],[[159.29,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,79.11],[159.39,23.06059022]]]
["bitfinex","SOLUSD",1721346946870,[[159.28,21.9733],[159.23,61.74],[159.21,37.6132],[159.18,0.30553179],[159.17,7.38648951]],[[159.29,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,79.11],[159.39,23.06059022]]]
["bitfinex","SOLUSD",1721346950372,[[159.28,21.9733],[159.23,46.68],[159.22,15.06],[159.21,37.6132],[159.18,0.30553179]],[[159.29,15.06],[159.34,12.6205],[159.35,16.3331],[159.36,79.11],[159.39,23.06059022]]]
["bitfinex","SOLUSD",1721346954085,[[159.26,6.2787],[159.25,15.6982],[159.23,15.2792],[159.21,37.6132],[159.17,1.09348951]],[[159.29,15.06],[159.34,6.3446],[159.35,35.2031],[159.36,60.24],[159.38,31.3719]]]
["bitfinex","SOLUSD",1721346954291,[[159.25,15.6982],[159.21,37.6132],[159.17,1.09348951]],[[159.29,15.06],[159.34,6.3446],[159.35,35.2031],[159.36,60.24],[159.38,31.3719]]]
["bitfinex","SOLUSD",1721346954292,[[159.25,21.9775],[159.21,31.404],[159.18,16.1965],[159.17,1.09348951],[159.16,6.4528]],[[159.27,15.06],[159.34,25.2146],[159.35,6.56284751],[159.36,60.24],[159.38,31.3719]]]
["bitfinex","SOLUSD",1721346954590,[[159.25,21.9775],[159.21,31.404],[159.2,15.06],[159.18,16.1965],[159.17,1.09348951]],[[159.26,15.06],[159.3,6.2775],[159.33,34.0577],[159.34,6.3446],[159.35,37.95004751]]]
["bitfinex","SOLUSD",1721346958590,[[159.25,21.9775],[159.21,31.404],[159.19,15.06],[159.18,16.1965],[159.17,1.09348951]],[[159.26,15.06],[159.3,6.2775],[159.33,34.0577],[159.34,6.3446],[159.35,37.95004751]]]
["bitfinex","SOLUSD",1721346958789,[[159.25,21.9775],[159.21,31.404],[159.18,16.1965],[159.17,1.09348951]],[[159.26,15.06],[159.3,6.2775],[159.33,34.0577],[159.34,6.3446],[159.35,37.95004751]]]
["bitfinex","SOLUSD",1721346958790,[[159.25,21.9775],[159.21,31.404],[159.2,15.06],[159.18,16.1965],[159.17,1.09348951]],[[159.26,15.06],[159.3,6.2775],[159.33,34.0577],[159.34,6.3446],[159.35,37.95004751]]]
["bitfinex","SOLUSD",1721346959589,[[159.25,21.9775],[159.21,31.404],[159.19,15.06],[159.18,16.1965],[159.17,1.09348951]],[[159.26,15.06],[159.3,6.2775],[159.33,34.0577],[159.34,6.3446],[159.35,37.95004751]]]
["bitfinex","SOLUSD",1721346961105,[[159.25,21.9775],[159.21,31.404],[159.19,15.06],[159.18,16.1965],[159.17,1.09348951]],[[159.26,15.06],[159.28,15.06],[159.3,6.2775],[159.33,34.0577],[159.34,6.3446]]]
["bitfinex","SOLUSD",1721346964103,[[159.25,21.9775],[159.21,31.404],[159.19,15.06],[159.18,16.1965],[159.17,1.09348951]],[[159.26,15.06],[159.3,6.2775],[159.33,34.0577],[159.34,6.3446],[180.0,17.214271]]]
["bitfinex","SOLUSD",1721346964403,[[159.25,21.9775],[159.21,31.404],[159.19,15.06],[159.18,16.1965],[159.17,1.09348951]],[[159.26,15.06],[159.3,6.2775],[159.33,34.0577],[159.34,6.3446],[159.39,17.37519022]]]
["bitfinex","SOLUSD",1721346964717,[[159.24,6.2796],[159.22,15.7008],[159.21,31.404],[159.18,31.2565],[159.13,257.64112829]],[[159.26,15.06],[159.28,36.9527],[159.29,6.278],[159.32,18.87],[159.33,15.691]]]
["bitfinex","SOLUSD",1721346965015,[[159.24,6.2796],[159.22,15.7008],[159.21,31.404],[159.18,16.1965],[159.17,15.06]],[[159.25,15.06],[159.28,82.1327],[159.29,6.278],[159.32,18.87],[159.33,15.691]]]
["bitfinex","SOLUSD",1721346966496,[[159.22,15.7008],[159.21,31.404],[159.18,16.1965],[159.17,15.06]],[[159.25,15.06],[159.28,82.1327],[159.29,6.278],[159.32,18.87],[159.33,15.691]]]
["bitfinex","SOLUSD",1721346966497,[[159.22,15.7008],[159.21,31.404],[159.18,16.1965],[159.17,15.06],[159.11,18.87]],[[159.25,15.06],[159.28,82.1327],[159.32,18.87],[159.33,15.691],[159.37,16.293]]]
["bitfinex","SOLUSD",1721346966684,[[159.22,21.9814],[159.21,31.404],[159.18,16.1965],[159.17,15.06],[159.11,18.87]],[[159.23,15.06],[159.28,88.411],[159.32,18.87],[159.33,15.691],[159.37,16.293]]]
["bitfinex","SOLUSD",1721346966884,[[159.22,21.9814],[159.21,31.404],[159.18,16.1965],[159.17,15.06],[159.11,18.87]],[[159.23,15.06],[159.28,88.411],[159.32,18.87],[159.33,15.691],[159.37,6.293]]]
["bitfinex","SOLUSD",1721346967815,[[159.22,21.9814],[159.21,31.404],[159.18,16.1965],[159.16,21.5128],[159.11,18.87]],[[159.23,15.06],[159.28,88.411],[159.32,18.87],[159.33,15.691],[159.37,16.293]]]
["bitfinex","SOLUSD",1721346968115,[[159.22,21.9814],[159.21,31.404],[159.18,16.1965],[159.16,21.5128],[159.11,18.87]],[[159.23,15.06],[159.28,88.411],[159.32,18.87],[159.33,15.691],[159.37,6.293]]]
["bitfinex","SOLUSD",1721346968305,[[159.22,21.9814],[159.21,31.404],[159.18,16.1965],[159.16,21.5128],[159.11,18.87]],[[159.23,15.06],[159.28,88.411],[159.32,18.87],[159.33,15.691],[159.37,16.293]]]
["bitfinex","SOLUSD",1721346969005,[[159.22,21.9814],[159.15,15.06],[159.14,47.83356918],[159.13,257.3355965],[159.12,6.334]],[[159.23,15.06],[159.28,82.1327],[159.31,34.563],[159.34,31.3796],[159.37,16.293]]]
["bitfinex","SOLUSD",1721346969384,[[159.22,21.9814],[159.15,15.06],[159.14,47.83356918],[159.13,257.3355965],[159.12,6.334]],[[159.23,15.06],[159.27,6.2787],[159.28,82.1327],[159.31,34.563],[159.34,56.538325]]]
["bitfinex","SOLUSD",1721346970518,[[159.22,21.9814],[159.18,31.4107],[159.15,15.06],[159.14,47.83356918],[159.13,257.3355965]],[[159.23,15.06],[159.27,6.2787],[159.28,82.1327],[159.31,34.563],[159.34,56.538325]]]
["bitfinex","SOLUSD",1721346971819,[[159.22,21.9814],[159.18,31.4107],[159.15,15.06],[159.14,47.83356918],[159.13,257.3355965]],[[159.23,15.06],[159.28,88.411],[159.31,34.563],[159.34,56.538325],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721346972115,[[159.22,21.9814],[159.18,31.4107],[159.15,15.06],[159.14,47.83356918],[159.13,257.3355965]],[[159.23,15.06],[159.27,6.2787],[159.28,82.1327],[159.31,34.563],[159.34,56.538325]]]
["bitfinex","SOLUSD",1721346972495,[[159.22,21.9814],[159.18,31.4107],[159.15,15.06],[159.14,47.83356918],[159.13,257.3355965]],[[159.23,15.06],[159.28,88.411],[159.31,34.563],[159.34,56.538325],[159.69,102.00332003]]]
["bitfinex","SOLUSD",1721346973017,[[159.22,21.9814],[159.18,31.4107],[159.15,15.06],[159.14,47.83356918],[159.13,257.3355965]],[[159.23,15.06],[159.28,88.411],[159.31,34.563],[159.34,56.538325],[159.64,33.16261629]]]
["bitfinex","SOLUSD",1721346974735,[[159.22,21.9814],[159.18,31.4107],[159.14,47.83356918],[159.13,257.3355965],[159.09,18.87]],[[159.23,15.06],[159.28,88.411],[159.31,34.563],[159.34,56.538325],[159.64,33.16261629]]]
["bitfinex","SOLUSD",1721346975027,[[159.22,21.9814],[159.18,31.4107],[159.16,15.06],[159.14,47.83356918],[159.13,257.3355965]],[[159.23,15.06],[159.28,88.411],[159.31,34.563],[159.34,56.538325],[159.64,33.16261629]]]
["bitfinex","SOLUSD",1721346975405,[[159.22,15.7008],[159.18,31.4107],[159.16,15.06],[159.14,47.83356918],[159.13,257.3355965]],[[159.28,28.171],[159.31,34.563],[159.34,37.6726],[159.37,10.0],[159.64,33.16261629]]]
["bitfinex","SOLUSD",1721346975599,[[159.22,21.9814],[159.18,31.4107],[159.16,15.06],[159.14,47.83356918],[159.13,257.3355965]],[[159.23,15.06],[159.27,45.0],[159.28,88.411],[159.31,34.563],[159.34,37.6726]]]
["bitfinex","SOLUSD",1721346975914,[[159.22,21.9814],[159.18,31.4107],[159.16,15.06],[159.14,47.83356918],[159.13,257.3355965]],[[159.23,15.06],[159.27,45.0],[159.28,88.411],[159.31,41.10484516],[159.34,37.6726]]]
["bitfinex","SOLUSD",1721346976731,[[159.25,6.2793],[159.24,15.6992],[159.19,1.25615655],[159.18,46.4707],[159.14,48.13910097]],[[159.28,21.8927],[159.3,6.2777],[159.31,25.41184516],[159.34,15.6899],[159.38,31.3719]]]
["bitfinex","SOLUSD",1721346977035,[[159.25,6.2793],[159.24,15.6992],[159.19,1.25615655],[159.18,46.4707],[159.14,48.13910097]],[[159.26,15.06],[159.28,82.1327],[159.3,6.2777],[159.31,25.41184516],[159.34,15.6899]]]
["bitfinex","SOLUSD",1721346977196,[[159.25,6.2793],[159.24,15.6992],[159.18,46.4707],[159.14,48.13910097],[157.57,0.1]],[[159.26,15.06],[159.28,82.1327],[159.3,6.2777],[159.31,25.41184516],[159.34,15.6899]]]
["bitfinex","SOLUSD",1721346977706,[[159.25,6.2793],[159.24,15.6992],[159.18,46.4707],[159.14,48.13910097],[159.11,6.293]],[[159.26,15.06],[159.28,82.1327],[159.3,6.2777],[159.31,6.54184516],[159.34,15.6899]]]
["bitfinex","SOLUSD",1721346977707,[[159.25,6.2793],[159.24,15.6992],[159.18,46.4707],[159.14,48.13910097],[159.11,6.293]],[[159.26,15.06],[159.28,82.1327],[159.3,6.2777],[159.31,6.54184516],[159.33,18.87]]]
["bitfinex","SOLUSD",1721346977909,[[159.25,6.2793],[159.24,15.6992],[159.19,15.06],[159.18,31.4107],[159.14,48.13910097]],[[159.26,15.06],[159.28,82.1327],[159.3,6.2777],[159.31,6.54184516],[159.33,18.87]]]
["bitfinex","SOLUSD",1721346978120,[[159.25,6.2793],[159.24,15.6992],[159.19,15.06],[159.18,31.4107],[159.16,6.1274]],[[159.26,15.06],[159.28,82.1327],[159.3,6.2777],[159.31,6.54184516],[159.33,18.87]]]
["bitfinex","SOLUSD",1721346978332,[[159.25,6.2793],[159.24,15.6992],[159.2,16.31595359],[159.18,31.4107],[159.16,6.1274]],[[159.26,15.06],[159.28,21.8927],[159.3,6.2777],[159.31,6.54184516],[159.33,18.87]]]
["bitfinex","SOLUSD",1721346978625,[[159.26,6.2787],[159.24,15.6992],[159.22,31.4028],[159.2,16.31595359],[159.19,15.3623]],[[159.31,6.2772],[159.32,6.0151],[159.33,15.0499],[159.56,40.20518668],[180.04,109.11739735]]]
["bitfinex","SOLUSD",1721346978797,[[159.26,6.2787],[159.24,15.6992],[159.23,1.25586662],[159.22,31.4028],[159.2,15.06]],[[159.27,15.06],[159.31,6.2772],[159.32,6.0151],[159.33,15.0499],[159.34,34.5599]]]
["bitfinex","SOLUSD",1721346978999,[[159.26,6.2787],[159.24,15.6992],[159.23,1.25586662],[159.22,31.4028],[159.2,15.06]],[[159.27,15.06],[159.31,6.2772],[159.32,6.0151],[159.33,15.0499],[159.34,41.10021553]]]
["bitfinex","SOLUSD",1721346979335,[[159.26,6.2787],[159.24,15.6992],[159.23,1.25586662],[159.22,31.4028],[159.2,15.06]],[[159.27,15.06],[159.31,6.2772],[159.32,6.0151],[159.33,33.9199],[159.34,22.23021553]]]
["bitfinex","SOLUSD",1721346979499,[[159.25,6.2793],[159.24,15.6992],[159.22,31.4028],[159.2,15.06],[138.42,2.41569194]],[[159.27,15.06],[159.3,6.2775],[159.32,6.0151],[159.33,33.9199],[159.34,22.23021553]]]
["bitfinex","SOLUSD",1721346979693,[[159.25,6.2793],[159.24,15.6992],[159.22,31.4028],[159.2,15.06],[138.42,2.41569194]],[[159.26,15.06],[159.3,6.2775],[159.32,6.0151],[159.33,33.9199],[159.34,22.23021553]]]
["bitfinex","SOLUSD",1721346979901,[[159.25,6.2793],[159.24,15.6992],[159.22,31.4028],[159.2,15.06],[159.03,3.28140795]],[[159.26,15.06],[159.3,6.2775],[159.32,6.0151],[159.33,33.9199],[159.34,22.23021553]]]
["bitfinex","SOLUSD",1721346980122,[[159.25,6.2793],[159.24,15.6992],[159.22,31.4028],[159.19,30.4223],[159.14,32.51206918]],[[159.26,15.06],[159.29,6.2778],[159.32,6.0151],[159.33,33.9199],[159.34,22.23021553]]]
["bitfinex","SOLUSD",1721346980327,[[159.25,6.2793],[159.24,15.6992],[159.22,31.4028],[159.19,30.4223],[159.16,6.1274]],[[159.26,15.06],[159.29,6.2778],[159.32,6.0151],[159.33,33.9199],[159.34,22.23021553]]]
["bitfinex","SOLUSD",1721346982426,[[159.25,6.2793],[159.24,15.6992],[159.19,30.4223],[159.16,6.1274],[159.07,31.4308]],[[159.26,15.06],[159.29,6.2778],[159.32,6.0151],[159.33,33.9199],[159.34,22.23021553]]]
["bitfinex","SOLUSD",1721346983607,[[159.24,15.6992],[159.19,30.4223],[159.16,6.1274],[159.07,31.4308]],[[159.26,15.06],[159.29,6.2778],[159.32,6.0151],[159.33,33.9199],[159.34,22.23021553]]]
["bitfinex","SOLUSD",1721346983608,[[159.24,15.6992],[159.19,15.3623],[159.18,46.4707],[159.16,6.1274],[159.14,32.51206918]],[[159.26,15.06],[159.28,21.3383],[159.32,40.577],[159.33,15.0499],[159.34,6.54031553]]]
["bitfinex","SOLUSD",1721346983906,[[159.24,15.6992],[159.19,15.3623],[159.18,46.4707],[159.16,6.1274],[159.14,32.51206918]],[[159.25,15.06],[159.28,21.3383],[159.29,15.6664],[159.32,40.577],[159.34,6.54031553]]]
["bitfinex","SOLUSD",1721346984107,[[159.23,6.28],[159.21,15.7018],[159.19,15.3623],[159.18,31.4107],[159.17,15.06]],[[159.25,15.06],[159.27,6.2786],[159.28,15.06],[159.29,15.6664],[159.32,40.577]]]
["bitfinex","SOLUSD",1721346984309,[[159.23,6.28],[159.21,15.7018],[159.19,15.3623],[159.18,31.4107],[159.17,15.06]],[[159.24,15.06],[159.27,6.2786],[159.28,15.06],[159.29,15.6664],[159.32,40.577]]]
["bitfinex","SOLUSD",1721346985127,[[159.23,6.28],[159.21,15.7018],[159.19,15.3623],[159.18,46.4707],[138.04,0.03316787]],[[159.24,15.06],[159.27,6.2786],[159.28,15.06],[159.29,15.6664],[159.32,40.577]]]
["bitfinex","SOLUSD",1721346985641,[[159.23,6.28],[159.21,15.7018],[159.19,15.3623],[159.18,46.4707],[158.91,45.28875995]],[[159.24,15.06],[159.27,6.2786],[159.28,15.06],[159.29,15.6664],[159.32,40.577]]]
["bitfinex","SOLUSD",1721346985937,[[159.23,6.28],[159.21,15.7018],[159.19,15.3623],[159.18,46.4707],[158.91,23.05512707]],[[159.24,15.06],[159.27,6.2786],[159.28,15.06],[159.29,15.6664],[159.32,40.577]]]
["bitfinex","SOLUSD",1721346986116,[[159.23,6.28],[159.21,15.7018],[159.19,15.3623],[159.18,31.4107],[159.17,15.06]],[[159.24,15.06],[159.27,6.2786],[159.28,15.06],[159.29,15.6664],[159.32,40.577]]]
["bitfinex","SOLUSD",1721346991639,[[159.23,6.28],[159.21,15.7018],[159.2,1.25611557],[159.19,15.3623],[159.18,31.4107]],[[159.24,15.06],[159.28,21.3383],[159.29,15.6664],[159.32,40.577],[179.71,1.0]]]
["bitfinex","SOLUSD",1721346992013,[[159.23,6.28],[159.21,15.7018],[159.2,1.25611557],[159.19,15.3623],[159.18,31.4107]],[[159.24,15.06],[159.28,21.3383],[159.29,15.6664],[159.32,40.577],[159.85,650.2]]]
["bitfinex","SOLUSD",1721346992327,[[159.23,6.28],[159.21,15.7018],[159.19,15.3623],[159.18,31.4107],[158.99,26.56281591]],[[159.24,15.06],[159.28,21.3383],[159.29,15.6664],[159.32,40.577],[159.84,34.93493195]]]
["bitfinex","SOLUSD",1721346992518,[[159.23,6.28],[159.21,15.7018],[159.19,15.3623],[159.18,31.4107],[158.99,20.0]],[[159.24,15.06],[159.28,21.3383],[159.29,15.6664],[159.32,40.577],[159.84,34.93493195]]]
["bitfinex","SOLUSD",1721346993146,[[159.23,6.28],[159.21,15.7018],[159.19,15.3623],[159.18,31.4107],[158.99,20.0]],[[159.24,15.06],[159.28,21.3383],[159.29,15.6664],[159.32,40.577],[159.64,33.16261629]]]
["bitfinex","SOLUSD",1721346993649,[[159.23,6.28],[159.21,15.7018],[159.2,1.25611503],[159.19,15.3623],[159.18,31.4107]],[[159.24,15.06],[159.28,21.3383],[159.29,15.6664],[159.32,40.577],[159.64,33.16261629]]]
["bitfinex","SOLUSD",1721346994241,[[159.23,6.28],[159.21,15.7018],[159.2,1.25611503],[159.19,15.3623],[159.18,31.4107]],[[159.24,15.06],[159.27,6.2786],[159.28,15.06],[159.29,15.6664],[159.32,40.577]]]
["bitfinex","SOLUSD",1721346994644,[[159.23,6.28],[159.21,15.7018],[159.19,15.3623],[159.18,31.4107]],[[159.24,15.06],[159.27,6.2786],[159.28,15.06],[159.29,15.6664],[159.32,40.577]]]
["bitfinex","SOLUSD",1721346994645,[[159.24,6.2796],[159.23,15.7001],[159.21,1.25610896],[159.19,15.3623],[159.18,46.4707]],[[159.28,60.24],[159.29,15.6664],[159.32,40.577],[159.42,41.3646],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721346994940,[[159.24,6.2796],[159.23,15.7001],[159.21,1.25610896],[159.19,15.3623],[159.18,46.4707]],[[159.28,60.24],[159.29,15.6664],[159.32,40.577],[159.4,20.0],[159.42,31.3646]]]
["bitfinex","SOLUSD",1721346995439,[[159.24,6.2796],[159.23,15.7001],[159.21,1.25610896],[159.19,15.3623],[159.18,46.4707]],[[159.28,60.24],[159.29,21.9446],[159.32,40.577],[159.4,20.0],[159.42,31.3646]]]
["bitfinex","SOLUSD",1721346995621,[[159.23,21.9801],[159.19,15.3623],[159.18,46.4707],[159.08,5.66030858],[158.93,3.34423578]],[[159.28,60.24],[159.29,15.6664],[159.32,40.577],[159.4,20.0],[159.42,31.3646]]]
["bitfinex","SOLUSD",1721346996021,[[159.23,21.9801],[159.2,1.25605544],[159.19,15.3623],[159.18,46.4707],[159.08,5.66030858]],[[159.28,66.5182],[159.29,15.6664],[159.32,40.577],[159.4,20.0],[159.42,31.3646]]]
["bitfinex","SOLUSD",1721346996325,[[159.23,21.9801],[159.19,15.3623],[159.18,46.4707],[159.08,5.66030858],[159.02,3.28140795]],[[159.28,66.5182],[159.29,15.6664],[159.32,40.577],[159.4,20.0],[159.42,31.3646]]]
["bitfinex","SOLUSD",1721346996518,[[159.23,21.9801],[159.19,15.3623],[159.18,46.4707],[159.02,3.28140795],[158.99,26.56281591]],[[159.28,66.5182],[159.29,15.6664],[159.32,40.577],[159.4,20.0],[159.42,31.3646]]]
["bitfinex","SOLUSD",1721346997424,[[159.23,21.9801],[159.18,31.4107],[159.15,17.28077552],[159.08,18.87],[159.02,3.28140795]],[[159.27,6.461],[159.28,66.5182],[159.29,15.6664],[159.32,34.5619],[159.4,20.0]]]
["bitfinex","SOLUSD",1721346997624,[[159.23,21.9801],[159.18,31.4107],[159.17,15.06],[159.15,17.28077552],[159.12,60.24]],[[159.27,6.461],[159.28,66.5182],[159.29,15.6664],[159.32,34.5619],[159.38,41.3719]]]
["bitfinex","SOLUSD",1721346998136,[[159.18,31.4107],[159.15,17.28077552],[159.12,60.24]],[[159.27,6.461],[159.28,66.5182],[159.29,15.6664],[159.32,34.5619],[159.38,41.3719]]]
["bitfinex","SOLUSD",1721346998137,[[159.25,15.6982],[159.19,16.31605071],[159.18,31.4107],[159.15,17.28077552],[159.12,79.11]],[[159.27,6.461],[159.29,15.6664],[159.3,6.2778],[159.35,34.5591],[159.38,31.3719]]]
["bitfinex","SOLUSD",1721346998324,[[159.25,21.9776],[159.19,16.48605071],[159.18,31.4107],[159.15,17.28077552],[159.12,79.11]],[[159.26,15.06],[159.29,15.6664],[159.3,6.2778],[159.35,34.5591],[159.38,31.3719]]]
["bitfinex","SOLUSD",1721346998529,[[159.25,15.6982],[159.24,6.2797],[159.19,15.06],[159.18,31.4107],[159.15,17.28077552]],[[159.26,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877],[159.38,31.3719]]]
["bitfinex","SOLUSD",1721346998735,[[159.25,15.6982],[159.24,6.2797],[159.19,15.06],[159.18,31.4107],[159.15,17.28077552]],[[159.26,15.06],[159.28,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877]]]
["bitfinex","SOLUSD",1721346999244,[[159.25,15.6982],[159.24,6.2797],[159.19,15.06],[159.18,31.4107],[159.15,16.1869]],[[159.26,15.06],[159.28,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877]]]
["bitfinex","SOLUSD",1721346999840,[[159.25,21.9776],[159.19,15.06],[159.18,31.4107],[159.15,16.1869],[158.83,33.16261629]],[[159.26,15.06],[159.28,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877]]]
["bitfinex","SOLUSD",1721347000343,[[159.25,21.9776],[159.19,15.06],[159.18,31.4107],[159.15,16.1869],[159.04,3.28140795]],[[159.26,15.06],[159.28,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877]]]
["bitfinex","SOLUSD",1721347002044,[[159.25,21.9776],[159.19,15.06],[159.18,31.4107],[159.15,16.1869],[159.08,5.66019407]],[[159.26,15.06],[159.28,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877]]]
["bitfinex","SOLUSD",1721347002743,[[159.25,21.9776],[159.19,15.06],[159.18,31.4107],[159.15,16.1869],[159.08,5.66019407]],[[159.26,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721347002920,[[159.25,21.9776],[159.19,15.06],[159.18,31.4107],[159.15,16.1869],[159.08,5.66019407]],[[159.26,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877],[159.49,391.2]]]
["bitfinex","SOLUSD",1721347003121,[[159.25,21.9776],[159.19,15.06],[159.18,31.4107],[159.15,16.1869],[159.08,5.66019407]],[[159.26,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877],[159.44,22.67847484]]]
["bitfinex","SOLUSD",1721347003948,[[159.25,15.6982],[159.24,6.2797],[159.19,15.06],[159.18,31.4107],[159.15,16.1869]],[[159.26,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877],[159.44,22.67847484]]]
["bitfinex","SOLUSD",1721347005025,[[159.25,15.6982],[159.24,6.2797],[159.19,30.1692],[159.18,31.4107],[158.39,66.32523258]],[[159.26,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877],[159.44,22.67847484]]]
["bitfinex","SOLUSD",1721347005231,[[159.25,15.6982],[159.24,6.2797],[159.2,16.31589834],[159.19,15.1092],[159.18,31.4107]],[[159.26,15.06],[159.29,21.9443],[159.31,6.461],[159.33,41.10488877],[159.44,22.67847484]]]
["bitfinex","SOLUSD",1721347006528,[[159.24,6.2797],[159.22,15.7007],[159.2,16.31589834],[159.19,15.1092],[159.18,31.4107]],[[159.26,15.06],[159.28,6.2783],[159.29,15.6664],[159.31,6.461],[159.33,41.10488877]]]
["bitfinex","SOLUSD",1721347006729,[[159.24,6.2797],[159.22,15.7007],[159.2,16.31589834],[159.19,15.1092],[159.18,31.4107]],[[159.25,15.06],[159.28,6.2783],[159.29,15.6664],[159.31,6.461],[159.33,41.10488877]]]
["bitfinex","SOLUSD",1721347007231,[[159.24,6.2797],[159.22,15.7007],[159.2,15.06],[159.19,15.1092],[159.18,31.4107]],[[159.25,15.06],[159.28,6.2783],[159.29,15.6664],[159.31,6.461],[159.33,41.10488877]]]
["bitfinex","SOLUSD",1721347008155,[[159.24,6.2797],[159.22,15.7007],[159.19,30.1692],[159.18,31.4107],[138.04,0.03316787]],[[159.25,15.06],[159.28,6.2783],[159.29,15.6664],[159.31,6.461],[159.33,41.10488877]]]
["bitfinex","SOLUSD",1721347008654,[[159.24,6.2797],[159.22,15.7007],[159.2,1.25591363],[159.19,30.1692],[159.18,31.4107]],[[159.25,15.06],[159.28,6.2783],[159.29,15.6664],[159.31,6.461],[159.33,41.10488877]]]
["bitfinex","SOLUSD",1721347008829,[[159.24,6.2797],[159.23,1.25591363],[159.22,15.7007],[159.2,15.06],[159.19,15.1092]],[[159.25,15.06],[159.29,15.6664],[159.3,6.2774],[159.31,6.461],[159.33,22.23488877]]]
["bitfinex","SOLUSD",1721347009030,[[159.25,21.9778],[159.23,1.25583513],[159.21,15.06],[159.19,15.1092],[159.06,3.28140795]],[[159.27,15.06],[159.29,15.6664],[159.3,6.2774],[159.31,6.461],[159.33,22.23488877]]]
["bitfinex","SOLUSD",1721347009227,[[159.25,21.9778],[159.23,1.25583513],[159.21,15.06],[159.19,15.1092],[159.14,56.5811]],[[159.27,15.06],[159.3,6.2774],[159.31,6.461],[159.33,37.24778877],[159.45,301.4578]]]
["bitfinex","SOLUSD",1721347009846,[[159.25,21.9778],[159.23,1.25583513],[159.21,15.06],[159.19,15.1092],[159.14,56.5811]],[[159.27,15.06],[159.3,6.2774],[159.31,6.461],[159.33,37.24778877],[159.34,15.06]]]
["bitfinex","SOLUSD",1721347010053,[[159.25,21.9778],[159.23,1.25583513],[159.21,15.06],[159.19,15.1092],[159.14,50.2881]],[[159.27,15.06],[159.29,6.278],[159.31,6.461],[159.33,37.24778877],[159.34,15.06]]]
["bitfinex","SOLUSD",1721347010260,[[159.25,21.9778],[159.23,1.25583513],[159.21,15.06],[159.19,15.1092],[159.14,56.5811]],[[159.27,15.06],[159.29,6.278],[159.31,6.461],[159.33,37.24778877],[159.34,15.06]]]
["bitfinex","SOLUSD",1721347010639,[[159.25,21.9778],[159.23,1.25583513],[159.21,15.06],[159.19,15.1092],[159.14,56.5811]],[[159.27,15.06],[159.29,6.278],[159.31,6.461],[159.33,37.24778877],[180.0,17.214271]]]
["bitfinex","SOLUSD",1721347010953,[[159.25,21.9778],[159.23,1.25583513],[159.21,15.06],[159.19,15.1092],[159.14,56.5811]],[[159.27,15.06],[159.3,6.2776],[159.31,6.461],[159.33,37.24778877],[159.35,33.93]]]
["bitfinex","SOLUSD",1721347011964,[[159.25,21.9778],[159.23,1.25583513],[159.21,15.06],[159.19,15.1092],[159.14,56.5811]],[[159.27,15.06],[159.29,6.2779],[159.31,6.461],[159.33,37.24778877],[159.35,33.93]]]
["bitfinex","SOLUSD",1721347012575,[[159.25,15.6984],[159.24,6.2796],[159.23,1.25583513],[159.21,15.06],[159.19,15.1092]],[[159.27,15.06],[159.29,6.2779],[159.31,6.461],[159.33,37.24778877],[159.35,33.93]]]
["bitfinex","SOLUSD",1721347012760,[[159.25,15.6984],[159.24,6.2796],[159.22,1.25579587],[159.21,15.06],[159.19,15.1092]],[[159.27,15.06],[159.29,6.2779],[159.31,6.461],[159.33,37.24778877],[159.35,33.93]]]
["bitfinex","SOLUSD",1721347016654,[[159.25,15.6984],[159.24,6.2796],[159.22,1.25579587],[159.21,15.06],[159.19,15.1092]],[[159.26,15.06],[159.29,6.2779],[159.31,6.461],[159.33,37.24778877],[159.35,33.93]]]
["bitfinex","SOLUSD",1721347019560,[[159.25,15.6984],[159.24,6.2796],[159.21,15.06],[159.19,15.1092],[159.07,287.9308]],[[159.26,15.06],[159.29,6.2779],[159.31,6.461],[159.33,37.24778877],[159.35,33.93]]]
["bitfinex","SOLUSD",1721347019736,[[159.25,15.6984],[159.24,6.2796],[159.2,15.06],[159.19,15.1092],[159.07,287.9308]],[[159.26,15.06],[159.29,6.2779],[159.31,6.461],[159.33,37.24778877],[159.35,33.93]]]
["bitfinex","SOLUSD",1721347019943,[[159.25,15.6984],[159.24,6.2796],[159.2,15.06],[159.19,15.1092],[159.11,1.09371501]],[[159.26,15.06],[159.29,6.2779],[159.31,6.461],[159.33,37.24778877],[159.35,33.93]]]
["bitfinex","SOLUSD",1721347020355,[[159.27,15.696],[159.25,1.25580929],[159.22,46.4624],[159.19,15.1092],[159.18,31.71623179]],[[159.31,6.461],[159.33,21.55668877],[159.35,33.93],[159.36,15.6881],[159.37,6.293]]]
["bitfinex","SOLUSD",1721347020661,[[159.27,15.696],[159.26,6.2786],[159.22,46.4624],[159.19,15.1092],[159.18,33.8613592]],[[159.28,15.06],[159.31,12.7383],[159.33,21.55668877],[159.36,94.7981],[159.37,6.293]]]
["bitfinex","SOLUSD",1721347020866,[[159.27,15.696],[159.26,6.2786],[159.22,46.4624],[159.19,15.1092],[159.18,33.8613592]],[[159.28,15.06],[159.31,12.7383],[159.33,15.0129],[159.36,94.7981],[159.37,6.293]]]
["bitfinex","SOLUSD",1721347021462,[[159.27,21.9746],[159.22,46.4624],[159.19,15.1092],[159.18,33.8613592],[159.15,6.293]],[[159.28,15.06],[159.31,6.461],[159.32,6.2767],[159.33,15.0129],[159.36,94.7981]]]
["bitfinex","SOLUSD",1721347022057,[[159.27,21.9746],[159.22,46.4624],[159.19,15.1092],[159.18,33.8613592],[159.15,6.293]],[[159.31,6.461],[159.32,6.2767],[159.33,15.0129],[159.36,94.7981],[159.38,37.6649]]]
["bitfinex","SOLUSD",1721347022243,[[159.29,21.972],[159.28,1.25562695],[159.26,31.3949],[159.25,15.06],[159.24,16.515]],[[159.33,15.0129],[159.36,6.5001],[159.38,18.87],[159.39,15.6852],[159.44,22.67847484]]]
["bitfinex","SOLUSD",1721347022452,[[159.29,21.972],[159.26,31.3949],[159.24,33.85235989],[159.02,13.12563183],[159.0,3.62581237]],[[159.3,15.06],[159.33,15.0129],[159.34,6.2761],[159.36,66.7401],[159.38,25.163]]]
["bitfinex","SOLUSD",1721347022756,[[159.29,21.972],[159.26,31.3949],[159.24,33.85235989],[159.02,13.12563183],[159.0,3.62581237]],[[159.3,15.06],[159.33,15.0129],[159.34,6.2761],[159.36,66.7401],[159.38,40.42471483]]]
["bitfinex","SOLUSD",1721347022947,[[159.29,21.972],[159.26,31.3949],[159.24,33.85235989],[159.18,58.71882741],[159.09,3.28140795]],[[159.3,15.06],[159.33,15.0129],[159.34,6.2761],[159.36,66.7401],[159.38,40.42471483]]]
["bitfinex","SOLUSD",1721347023147,[[159.27,6.2784],[159.26,15.6972],[159.24,18.79235989],[159.18,33.8613592],[159.16,18.87]],[[159.3,15.06],[159.32,6.2768],[159.33,15.0129],[159.36,85.6101],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347023457,[[159.27,6.2784],[159.26,15.6972],[159.24,16.515],[159.23,15.06],[159.18,33.8613592]],[[159.28,15.06],[159.32,6.2768],[159.33,15.0129],[159.36,85.6101],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347023665,[[159.27,6.2784],[159.26,15.6972],[159.24,16.515],[159.23,15.06],[159.18,33.8613592]],[[159.29,15.06],[159.32,6.2768],[159.33,15.0129],[159.36,85.6101],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347024038,[[159.28,6.2782],[159.27,1.2556495],[159.26,15.6972],[159.24,31.575],[159.2,15.36553179]],[[159.29,15.06],[159.33,21.2893],[159.36,85.6101],[159.37,15.6871],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721347024267,[[159.28,6.2782],[159.27,1.2556495],[159.26,15.6972],[159.24,31.575],[159.2,15.36553179]],[[159.29,15.06],[159.33,21.2893],[159.36,66.7401],[159.37,15.6871],[160.97,0.1]]]
["bitfinex","SOLUSD",1721347024582,[[159.28,6.2782],[159.26,15.6972],[159.24,31.575],[159.2,15.36553179],[139.0,1.0]],[[159.29,15.06],[159.33,21.2893],[159.36,66.7401],[159.37,34.5571],[159.41,6.293]]]
["bitfinex","SOLUSD",1721347024868,[[159.28,6.2782],[159.26,15.6972],[159.24,31.575],[159.2,15.36553179],[158.66,40.77373142]],[[159.29,15.06],[159.33,21.2893],[159.36,66.7401],[159.37,34.5571],[159.41,6.293]]]
["bitfinex","SOLUSD",1721347025044,[[159.28,6.2782],[159.26,15.6972],[159.24,16.515],[159.2,0.30553179],[159.17,25.163]],[[159.29,15.06],[159.33,21.2893],[159.36,66.7401],[159.37,34.5571],[159.41,6.293]]]
["bitfinex","SOLUSD",1721347025244,[[159.28,6.2782],[159.26,15.6972],[159.24,16.515],[159.23,15.06],[159.2,0.30553179]],[[159.29,15.06],[159.33,21.2893],[159.36,66.7401],[159.37,34.5571],[159.41,6.293]]]
["bitfinex","SOLUSD",1721347025843,[[159.28,6.2782],[159.26,15.6972],[159.24,16.515],[159.23,15.06],[159.2,0.30553179]],[[159.33,21.2893],[159.36,6.5001],[159.37,34.5571],[159.46,6.293],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721347026156,[[159.28,6.2782],[159.26,15.6972],[159.24,16.515],[159.23,15.06],[159.2,0.30553179]],[[159.29,15.06],[159.33,21.2893],[159.36,6.5001],[159.37,34.5571],[159.41,6.293]]]
["bitfinex","SOLUSD",1721347026339,[[159.28,6.2782],[159.26,15.6972],[159.24,16.515],[159.23,15.06],[159.2,0.30553179]],[[159.29,15.06],[159.33,21.2893],[159.36,66.7401],[159.37,34.5571],[159.41,6.293]]]
["bitfinex","SOLUSD",1721347030982,[[159.28,6.2782],[159.26,15.6972],[159.24,16.515],[159.22,46.4624],[159.18,33.8613592]],[[159.29,15.06],[159.33,21.2893],[159.36,66.7401],[159.37,34.5571],[159.41,6.293]]]
["bitfinex","SOLUSD",1721347031653,[[159.27,6.2785],[159.26,15.6972],[159.24,16.515],[159.22,46.4624],[159.18,33.8613592]],[[159.29,15.06],[159.32,6.2767],[159.33,15.0129],[159.36,85.6101],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347031837,[[159.27,6.2785],[159.26,15.6972],[159.24,16.515],[159.22,46.4624],[159.18,33.8613592]],[[159.28,15.06],[159.32,6.2767],[159.33,15.0129],[159.36,85.6101],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347033649,[[159.27,6.2785],[159.26,15.6972],[159.22,31.4024],[159.2,15.132],[159.18,33.8613592]],[[159.28,15.06],[159.32,12.6657],[159.33,15.0129],[159.36,79.11],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347033847,[[159.27,6.2785],[159.26,15.6972],[159.22,46.4624],[159.2,15.132],[159.18,33.8613592]],[[159.28,15.06],[159.32,12.6657],[159.33,15.0129],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347034047,[[159.27,6.2785],[159.26,15.6972],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.32,12.6657],[159.33,15.0129],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347037546,[[159.27,6.2785],[159.26,15.6972],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.32,6.389],[159.33,21.2892],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347039367,[[159.27,6.2785],[159.26,15.6972],[159.23,1.25575217],[159.22,31.4024],[159.21,21.0613]],[[159.28,15.06],[159.32,6.389],[159.33,21.2892],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347040258,[[159.27,6.2785],[159.26,15.6972],[159.22,31.4024],[159.21,21.0613],[139.39,2.07007967]],[[159.28,15.06],[159.32,6.389],[159.33,21.2892],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347040555,[[159.27,6.2785],[159.26,15.6972],[159.22,31.4024],[159.21,21.0613],[159.04,15.6664]],[[159.28,15.06],[159.32,6.389],[159.33,21.2892],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347041175,[[159.27,6.2785],[159.26,15.6972],[159.23,1.25575128],[159.22,31.4024],[159.21,21.0613]],[[159.28,15.06],[159.32,6.389],[159.33,21.2892],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347041353,[[159.27,6.2785],[159.26,15.6972],[159.23,1.25575128],[159.22,46.4624],[159.21,6.0013]],[[159.28,15.06],[159.32,6.389],[159.33,21.2892],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347042468,[[159.27,6.2785],[159.26,15.6972],[159.23,16.31575128],[159.22,31.4024],[159.21,6.0013]],[[159.28,15.06],[159.32,6.389],[159.33,15.0129],[159.34,6.2759],[159.36,66.78323131]]]
["bitfinex","SOLUSD",1721347043163,[[159.28,6.2782],[159.26,15.6972],[159.23,16.31575128],[159.22,31.4024],[159.21,6.0013]],[[159.29,15.06],[159.32,6.389],[159.33,15.0129],[159.34,6.2759],[159.36,66.78323131]]]
["bitfinex","SOLUSD",1721347044775,[[159.28,6.2782],[159.27,1.25561071],[159.26,15.6972],[159.23,15.06],[159.22,31.4024]],[[159.29,15.06],[159.32,6.389],[159.33,15.0129],[159.34,6.2759],[159.36,66.78323131]]]
["bitfinex","SOLUSD",1721347044977,[[159.29,6.2774],[159.28,15.6946],[159.27,1.25561071],[159.24,15.06],[159.22,31.4024]],[[159.32,6.389],[159.33,15.0129],[159.34,6.2759],[159.36,66.78323131]]]
["bitfinex","SOLUSD",1721347044978,[[159.29,6.2774],[159.28,15.6946],[159.27,1.25561071],[159.24,15.06],[159.22,31.4024]],[[159.3,15.06],[159.32,6.389],[159.33,15.0129],[159.34,6.2759],[159.36,66.78323131]]]
["bitfinex","SOLUSD",1721347046074,[[159.29,6.2774],[159.28,15.6946],[159.25,1.25555532],[159.24,15.06],[159.22,31.4024]],[[159.3,15.06],[159.32,6.389],[159.33,15.0129],[159.34,6.2759],[159.36,66.78323131]]]
["bitfinex","SOLUSD",1721347048178,[[159.29,6.2774],[159.28,15.6946],[159.24,15.06],[159.22,31.4024],[159.08,9.05422402]],[[159.3,15.06],[159.32,6.389],[159.33,15.0129],[159.34,6.2759],[159.36,66.78323131]]]
["bitfinex","SOLUSD",1721347048360,[[159.29,6.2774],[159.28,15.6946],[159.24,15.06],[159.22,31.4024],[159.08,14.71304565]],[[159.3,15.06],[159.32,6.389],[159.33,15.0129],[159.34,6.2759],[159.36,66.78323131]]]
["bitfinex","SOLUSD",1721347048781,[[159.29,6.2774],[159.28,15.6946],[159.24,15.06],[159.22,31.4024],[159.08,14.71304565]],[[159.3,15.06],[159.32,6.389],[159.33,21.2892],[159.36,66.78323131],[159.44,32.67847484]]]
["bitfinex","SOLUSD",1721347048981,[[159.28,21.9727],[159.23,15.06],[159.22,31.4024],[159.2,15.132],[159.17,0.30553179]],[[159.3,15.06],[159.32,12.6657],[159.33,15.0129],[159.36,66.78323131],[159.44,32.67847484]]]
["bitfinex","SOLUSD",1721347049272,[[159.28,21.9727],[159.23,15.06],[159.22,31.4024],[159.2,15.132],[159.17,0.30553179]],[[159.29,15.06],[159.32,12.6657],[159.33,15.0129],[159.36,66.78323131],[159.44,32.67847484]]]
["bitfinex","SOLUSD",1721347049656,[[159.28,21.9727],[159.22,46.4624],[159.2,15.132],[159.17,0.30553179],[158.99,20.0]],[[159.29,15.06],[159.32,12.6657],[159.33,15.0129],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347050168,[[159.28,21.9727],[159.22,46.4624],[159.2,15.132],[159.17,0.30553179],[159.15,25.163]],[[159.29,15.06],[159.32,12.6657],[159.33,15.0129],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347051158,[[159.22,46.4624],[159.2,15.132],[159.15,25.163]],[[159.29,15.06],[159.32,12.6657],[159.33,15.0129],[159.36,85.65323131],[159.37,15.6871]]]
["bitfinex","SOLUSD",1721347051159,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.2,15.132],[159.15,0.30553179]],[[159.29,15.06],[159.31,6.2771],[159.32,6.389],[159.33,15.0129],[159.35,34.5589]]]
["bitfinex","SOLUSD",1721347051359,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.31,6.2771],[159.32,6.389],[159.33,15.0129],[159.35,34.5589]]]
["bitfinex","SOLUSD",1721347051360,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.31,6.2771],[159.32,6.389],[159.33,15.0129],[159.35,34.5589]]]
["bitfinex","SOLUSD",1721347051979,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.32,12.6658],[159.33,15.0129],[159.35,34.5589],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721347052372,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.32,12.6658],[159.33,15.0129],[159.35,34.5589],[159.6,40.20518668]]]
["bitfinex","SOLUSD",1721347052572,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,6.0013],[159.2,15.132]],[[159.28,15.06],[159.32,12.6658],[159.33,15.0129],[159.35,34.5589],[159.6,40.20518668]]]
["bitfinex","SOLUSD",1721347052761,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.32,12.6658],[159.33,15.0129],[159.35,34.5589],[159.6,40.20518668]]]
["bitfinex","SOLUSD",1721347053579,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.32,12.6658],[159.33,15.0129],[159.35,34.5589],[159.42,31.3646]]]
["bitfinex","SOLUSD",1721347056194,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,6.0013],[159.2,15.132]],[[159.28,15.06],[159.31,6.2771],[159.32,6.389],[159.33,15.0129],[159.35,34.5589]]]
["bitfinex","SOLUSD",1721347056361,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.31,6.2771],[159.32,6.389],[159.33,15.0129],[159.35,34.5589]]]
["bitfinex","SOLUSD",1721347057160,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.32,12.6658],[159.33,15.0129],[159.35,34.5589],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721347058289,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.32,12.6658],[159.33,15.0129],[159.35,34.5589],[159.72,74.25291991]]]
["bitfinex","SOLUSD",1721347058974,[[159.27,6.2786],[159.25,15.6978],[159.22,31.4024],[159.21,21.0613],[159.2,15.132]],[[159.28,15.06],[159.32,12.6658],[159.33,15.0129],[159.35,34.5589],[159.65,95.80061629]]]
["bitfinex","SOLUSD",1721347059664,[[159.26,6.2789],[159.25,15.6978],[159.22,31.4024],[159.2,15.132],[159.17,6.4615]],[[159.28,15.06],[159.31,6.2771],[159.32,6.389],[159.33,15.0129],[159.35,34.5589]]]
["bitfinex","SOLUSD",1721347059980,[[159.26,6.2789],[159.25,15.6978],[159.22,31.4024],[159.2,15.132],[159.19,15.06]],[[159.27,15.06],[159.31,6.2771],[159.32,6.389],[159.33,15.0129],[159.34,33.93]]]
["bitfinex","SOLUSD",1721347060385,[[159.26,6.2789],[159.25,15.6978],[159.22,31.4024],[159.2,15.132],[159.19,15.06]],[[159.27,15.06],[159.31,6.2771],[159.32,6.389],[159.33,33.8829],[159.34,15.06]]]
["bitfinex","SOLUSD",1721347060770,[[159.26,6.2789],[159.25,15.6978],[159.22,31.4024],[159.2,16.38788361],[159.19,15.06]],[[159.27,15.06],[159.31,6.2771],[159.32,6.389],[159.33,33.8829],[159.34,15.06]]]
["bitfinex","SOLUSD",1721347061078,[[159.29,6.2776],[159.27,15.6956],[159.26,15.4078],[159.24,6.1276],[159.22,46.4624]],[[159.34,15.06],[159.37,6.5802],[159.38,38.4891],[159.39,50.2415],[159.47,10.0]]]
["bitfinex","SOLUSD",1721347061386,[[159.35,6.2753],[159.34,15.6893],[159.29,15.06],[159.27,31.3931],[159.26,15.4078]],[[159.37,6.5802],[159.38,16.51],[159.4,6.2738],[159.44,60.24],[159.45,275.7793]]]
["bitfinex","SOLUSD",1721347061591,[[159.35,6.2753],[159.34,15.6893],[159.29,15.06],[159.27,31.3931],[159.26,15.4078]],[[159.37,6.5802],[159.38,16.51],[159.41,15.6956],[159.44,60.24],[159.45,275.7793]]]
["bitfinex","SOLUSD",1721347061768,[[159.35,6.2754],[159.34,15.6893],[159.3,15.06],[159.27,31.3931],[159.26,15.4078]],[[159.37,6.5802],[159.38,16.51],[159.42,6.53881209],[159.45,275.7793],[159.54,10.0]]]
["bitfinex","SOLUSD",1721347062093,[[159.35,6.2754],[159.34,15.6893],[159.3,15.06],[159.27,31.3931],[159.26,15.4078]],[[159.37,6.5802],[159.38,16.51],[159.4,6.2737],[159.42,6.53881209],[159.43,15.6893]]]
["bitfinex","SOLUSD",1721347062378,[[159.36,6.2751],[159.34,15.6893],[159.31,31.3852],[159.3,15.06],[159.27,31.3931]],[[159.37,6.5802],[159.38,16.51],[159.4,6.2737],[159.42,25.40881209],[159.43,15.6893]]]
["bitfinex","SOLUSD",1721347062558,[[159.36,6.2751],[159.34,15.6893],[159.31,31.3852],[159.3,15.06],[159.27,31.3931]],[[159.37,21.6402],[159.38,16.51],[159.4,6.2737],[159.42,25.40881209],[159.43,15.6893]]]
["bitfinex","SOLUSD",1721347064283,[[159.36,6.2751],[159.34,15.6893],[159.31,31.3852],[159.3,15.06],[159.27,31.3931]],[[159.41,12.4773],[159.42,41.92041209],[159.43,15.6893],[159.51,16.293],[159.78,39.38082003]]]
["bitfinex","SOLUSD",1721347064479,[[159.36,6.2751],[159.34,15.6893],[159.32,1.25510514],[159.31,46.4452],[159.27,31.3931]],[[159.37,15.06],[159.41,12.4773],[159.42,41.92041209],[159.43,15.6893],[159.51,16.293]]]
["bitfinex","SOLUSD",1721347065381,[[159.36,6.2751],[159.34,15.6893],[159.32,1.25510514],[159.31,46.4452],[159.27,31.3931]],[[159.37,14.56],[159.41,12.4773],[159.42,41.92041209],[159.43,15.6893],[159.51,16.293]]]
["bitfinex","SOLUSD",1721347065586,[[159.35,6.2753],[159.34,15.6893],[159.32,1.25510514],[159.31,46.4452],[159.27,31.3931]],[[159.37,15.06],[159.4,6.2736],[159.41,6.2041],[159.42,41.92041209],[159.43,15.6893]]]
["bitfinex","SOLUSD",1721347070586,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.32,15.06],[159.31,31.3852]],[[159.41,6.2041],[159.42,29.32321209],[159.45,294.6493],[159.51,6.293],[159.54,10.0]]]
["bitfinex","SOLUSD",1721347070792,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.32,15.06],[159.31,47.2506]],[[159.38,15.06],[159.41,6.2041],[159.42,22.7844],[159.45,294.6493],[159.51,6.293]]]
["bitfinex","SOLUSD",1721347070985,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.32,15.06],[159.31,47.2506]],[[159.38,15.06],[159.41,6.2041],[159.42,22.7844],[159.44,75.3],[159.45,294.6493]]]
["bitfinex","SOLUSD",1721347071172,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.33,15.06],[159.31,47.2506]],[[159.38,15.06],[159.41,6.2041],[159.42,22.7844],[159.44,75.3],[159.45,294.6493]]]
["bitfinex","SOLUSD",1721347071485,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.33,15.06],[159.31,47.2506]],[[159.38,15.06],[159.41,6.2041],[159.42,22.7844],[159.44,60.24],[159.45,294.6493]]]
["bitfinex","SOLUSD",1721347071793,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.33,15.06],[159.31,47.2506]],[[159.38,15.06],[159.41,6.2041],[159.42,22.7844],[159.44,60.24],[159.45,275.7793]]]
["bitfinex","SOLUSD",1721347072178,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.33,15.06],[159.31,47.2506]],[[159.39,15.06],[159.41,6.2041],[159.42,22.7844],[159.44,60.24],[159.45,275.7793]]]
["bitfinex","SOLUSD",1721347072568,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.33,15.06],[159.31,47.2506]],[[159.41,6.2041],[159.42,22.7844],[159.45,15.6793],[159.52,260.1],[159.54,10.0]]]
["bitfinex","SOLUSD",1721347072769,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.33,15.06],[159.31,47.2506]],[[159.39,15.06],[159.41,6.2041],[159.42,22.7844],[159.44,60.24],[159.45,15.6793]]]
["bitfinex","SOLUSD",1721347074970,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.33,15.06],[159.31,47.2506]],[[159.39,15.06],[159.42,22.7844],[159.44,60.24],[159.45,21.816],[160.05,59.07123005]]]
["bitfinex","SOLUSD",1721347075171,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.33,15.06],[159.31,47.2506]],[[159.39,15.06],[159.42,22.7844],[159.44,60.24],[159.45,21.816],[159.77,33.16261629]]]
["bitfinex","SOLUSD",1721347075989,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.33,15.06],[159.31,47.2506]],[[159.39,15.06],[159.41,6.2732],[159.42,16.5116],[159.44,60.24],[159.45,21.816]]]
["bitfinex","SOLUSD",1721347076187,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.33,15.06],[159.31,47.2506]],[[159.41,6.2732],[159.44,60.24],[159.45,21.816],[159.46,50.1179],[159.82,650.2]]]
["bitfinex","SOLUSD",1721347076377,[[159.37,6.2746],[159.36,15.6872],[159.34,1.25512277],[159.31,47.2506],[159.28,60.24]],[[159.38,15.06],[159.42,6.2728],[159.44,60.24],[159.45,40.686],[159.46,31.2479]]]
["bitfinex","SOLUSD",1721347076579,[[159.37,6.2746],[159.36,15.6872],[159.31,47.2506],[159.28,60.24],[159.26,6.293]],[[159.38,15.06],[159.42,6.2728],[159.44,60.24],[159.45,40.686],[159.46,31.2479]]]
["bitfinex","SOLUSD",1721347076781,[[159.37,6.2746],[159.36,15.6872],[159.31,47.2506],[159.28,60.24],[159.26,6.293]],[[159.38,15.06],[159.41,6.2731],[159.44,60.24],[159.45,40.686],[159.46,31.2479]]]
["bitfinex","SOLUSD",1721347079607,[[159.37,6.2746],[159.36,15.6872],[159.31,47.2506],[159.28,60.24],[159.26,6.293]],[[159.38,15.06],[159.42,6.2728],[159.44,60.24],[159.45,40.686],[159.46,31.2479]]]
["bitfinex","SOLUSD",1721347080127,[[159.37,6.2746],[159.36,15.6872],[159.31,47.2506],[159.28,60.24],[139.85,2.41569194]],[[159.38,15.06],[159.42,6.2728],[159.44,60.24],[159.45,40.686],[159.46,31.2479]]]
["bitfinex","SOLUSD",1721347080317,[[159.37,6.2746],[159.36,15.6872],[159.31,47.2506],[159.28,60.24],[159.26,6.293]],[[159.38,15.06],[159.42,6.2728],[159.44,320.34],[159.45,40.686],[159.46,31.2479]]]
["bitfinex","SOLUSD",1721347080597,[[159.37,6.2746],[159.36,15.6872],[159.31,47.2506],[159.28,60.24],[159.14,15.6872]],[[159.38,15.06],[159.42,6.2728],[159.44,320.34],[159.45,21.816],[159.46,31.2479]]]
["bitfinex","SOLUSD",1721347080793,[[159.37,6.2746],[159.36,15.6872],[159.31,47.2506],[159.28,60.24],[159.2,61.33289639]],[[159.38,15.06],[159.42,6.2728],[159.44,320.34],[159.45,21.816],[159.46,50.1179]]]
["bitfinex","SOLUSD",1721347080989,[[159.37,6.2746],[159.36,15.6872],[159.32,1.25494035],[159.31,47.2506],[159.28,60.24]],[[159.38,15.06],[159.42,6.2728],[159.44,320.34],[159.45,21.816],[159.46,50.1179]]]
["bitfinex","SOLUSD",1721347081309,[[159.37,6.2746],[159.36,15.6872],[159.34,31.3777],[159.32,1.25494035],[159.31,47.2506]],[[159.38,15.06],[159.44,326.612],[159.45,6.1367],[159.46,50.1179],[159.48,15.6766]]]
["bitfinex","SOLUSD",1721347081479,[[159.37,6.2746],[159.36,16.9420789],[159.34,31.3777],[159.31,47.2506],[140.0,5.838881]],[[159.38,15.06],[159.44,326.612],[159.45,6.1367],[159.46,50.1179],[159.48,15.6766]]]
["bitfinex","SOLUSD",1721347081798,[[159.38,6.2739],[159.36,16.9420789],[159.34,31.3777],[159.31,47.2506],[158.97,0.8355965]],[[159.39,15.06],[159.43,6.2723],[159.44,320.34],[159.45,6.1367],[159.46,50.1179]]]
["bitfinex","SOLUSD",1721347081999,[[159.38,6.2739],[159.36,16.9420789],[159.34,31.3777],[159.31,47.2506],[159.29,6.62773179]],[[159.39,15.06],[159.43,6.2723],[159.44,320.34],[159.45,6.1367],[159.46,50.1179]]]
["bitfinex","SOLUSD",1721347082318,[[159.38,6.2739],[159.36,16.9420789],[159.34,46.4377],[159.31,47.2506],[159.29,6.62773179]],[[159.39,15.06],[159.43,6.2723],[159.44,320.34],[159.45,6.1367],[159.46,50.1179]]]
["bitfinex","SOLUSD",1721347084414,[[159.4,6.2734],[159.39,15.6847],[159.36,15.06],[159.34,31.3777],[159.32,2.36363899]],[[159.41,15.06],[159.45,12.4082],[159.46,15.5607],[159.49,18.87],[159.51,260.1]]]
["bitfinex","SOLUSD",1721347085195,[[159.4,6.2734],[159.39,15.6847],[159.34,31.3777],[159.32,2.36363899]],[[159.41,15.06],[159.45,12.4082],[159.46,15.5607],[159.49,18.87],[159.51,260.1]]]
["bitfinex","SOLUSD",1721347085196,[[159.4,6.2734],[159.39,15.6847],[159.34,31.3777],[159.32,2.36363899],[159.18,15.5607]],[[159.41,15.06],[159.44,15.06],[159.45,12.4082],[159.46,15.5607],[159.49,18.87]]]
["bitfinex","SOLUSD",1721347085395,[[159.4,6.2734],[159.39,15.6847],[159.35,15.06],[159.34,31.3777],[159.32,2.36363899]],[[159.41,15.06],[159.45,12.4082],[159.46,15.5607],[159.49,18.87],[180.39,113.60733898]]]
["bitfinex","SOLUSD",1721347085810,[[159.4,6.2734],[159.39,15.6847],[159.35,15.06],[159.34,31.3777],[159.32,2.36363899]],[[159.41,15.06],[159.45,12.4082],[159.46,15.5607],[159.49,18.87],[159.67,20.0]]]
["bitfinex","SOLUSD",1721347086012,[[159.4,6.2734],[159.39,15.6847],[159.35,15.06],[159.34,31.3777],[159.32,2.36363899]],[[159.41,15.06],[159.45,12.4082],[159.46,15.5607],[159.49,18.87],[159.59,10.0]]]
["bitfinex","SOLUSD",1721347092433,[[159.4,6.2734],[159.39,15.6847],[159.35,15.06],[159.34,31.3777],[159.32,2.36363899]],[[159.41,15.06],[159.45,6.1367],[159.46,21.832],[159.5,18.87],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347092608,[[159.41,6.2731],[159.39,15.6847],[159.36,15.06],[159.34,31.3777],[159.32,2.36363899]],[[159.42,15.06],[159.45,6.1367],[159.46,21.832],[159.5,18.87],[159.51,275.7738]]]
["bitfinex","SOLUSD",1721347092813,[[159.41,6.2731],[159.39,15.6847],[159.37,15.06],[159.34,31.3777],[159.32,2.36363899]],[[159.42,15.06],[159.45,6.1367],[159.46,21.832],[159.5,18.87],[159.51,275.7738]]]
["bitfinex","SOLUSD",1721347093012,[[159.41,6.2731],[159.39,16.93929595],[159.37,15.06],[159.34,31.3777],[159.32,2.36363899]],[[159.42,15.06],[159.45,6.1367],[159.46,21.832],[159.5,18.87],[159.51,275.7738]]]
["bitfinex","SOLUSD",1721347093321,[[159.41,6.2731],[159.39,15.6847],[159.37,15.06],[159.34,31.3777],[159.32,2.36363899]],[[159.42,15.06],[159.45,6.1367],[159.46,21.832],[159.5,18.87],[159.51,275.7738]]]
["bitfinex","SOLUSD",1721347093737,[[159.35,15.06],[159.34,31.3777],[159.32,2.36363899],[159.29,6.3222],[159.28,79.11]],[[159.42,15.06],[159.44,15.06],[159.45,6.1367],[159.46,15.5607],[159.49,18.87]]]
["bitfinex","SOLUSD",1721347093907,[[159.39,6.2739],[159.38,15.6854],[159.36,1.25469798],[159.35,15.06],[159.34,31.3777]],[[159.4,15.06],[159.44,15.06],[159.45,12.4083],[159.46,15.5607],[159.49,18.87]]]
["bitfinex","SOLUSD",1721347094103,[[159.4,6.2732],[159.38,15.6854],[159.36,1.25469798],[159.34,31.3777]],[[159.45,12.4083],[159.46,15.5607],[159.49,18.87]]]
["bitfinex","SOLUSD",1721347094104,[[159.4,6.2732],[159.38,15.6854],[159.36,15.06],[159.34,31.3777],[159.28,76.02826217]],[[159.41,15.06],[159.45,12.4083],[159.46,15.5607],[159.49,18.87],[159.56,31.3362]]]
["bitfinex","SOLUSD",1721347094515,[[159.4,6.2732],[159.38,15.6854],[159.36,15.06],[159.34,31.3777],[159.28,76.02826217]],[[159.41,15.06],[159.45,12.4083],[159.46,15.5607],[159.49,18.87],[159.5,15.6744]]]
["bitfinex","SOLUSD",1721347094708,[[159.4,6.2732],[159.38,15.6854],[159.35,15.06],[159.34,31.3777],[159.31,47.2506]],[[159.41,15.06],[159.44,6.2721],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347094935,[[159.38,15.6854],[159.34,31.3777],[159.31,47.2506],[159.13,0.8355965],[159.12,3.28140795]],[[159.41,15.06],[159.43,6.2723],[159.44,15.06],[159.45,6.1367],[159.46,15.5607]]]
["bitfinex","SOLUSD",1721347095239,[[159.38,15.6854],[159.34,31.3777],[159.31,47.2506],[159.13,0.8355965]],[[159.41,15.06],[159.43,6.2723],[159.44,15.06],[159.45,6.1367],[159.46,15.5607]]]
["bitfinex","SOLUSD",1721347095240,[[159.39,6.2737],[159.38,15.6854],[159.35,16.31480852],[159.34,31.3777],[159.31,47.55613179]],[[159.4,15.06],[159.44,15.06],[159.45,12.4082],[159.46,15.5607],[159.48,15.6762]]]
["bitfinex","SOLUSD",1721347095539,[[159.39,6.2737],[159.38,15.6854],[159.35,15.06],[159.34,31.3777],[159.31,47.55613179]],[[159.4,15.06],[159.44,15.06],[159.45,12.4082],[159.46,15.5607],[159.48,15.6762]]]
["bitfinex","SOLUSD",1721347096031,[[159.39,6.2737],[159.38,15.6854],[159.34,31.3777],[159.31,47.2506],[159.29,6.62773179]],[[159.4,15.06],[159.44,21.332],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347096219,[[159.39,6.2737],[159.38,15.6854],[159.35,15.06],[159.34,31.3777],[159.31,47.2506]],[[159.4,15.06],[159.44,21.332],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347100848,[[159.39,6.2737],[159.38,15.6854],[159.35,15.06],[159.34,31.3777],[159.31,47.2506]],[[159.4,15.06],[159.44,15.06],[159.45,12.4082],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347101350,[[159.4,6.2732],[159.38,15.6854],[159.36,15.06],[159.34,31.3777],[159.31,47.2506]],[[159.41,15.06],[159.45,12.4082],[159.46,15.5607],[159.48,34.5462],[160.5,48.8071985]]]
["bitfinex","SOLUSD",1721347103141,[[159.4,6.2732],[159.38,15.6854],[159.35,15.06],[159.34,31.3777],[159.31,47.2506]],[[159.41,15.06],[159.44,15.06],[159.45,12.4082],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347103541,[[159.4,6.2732],[159.38,15.6854],[159.35,15.06],[159.34,31.3777],[159.31,47.2506]],[[159.41,15.06],[159.44,21.332],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347109167,[[159.4,6.2732],[159.38,15.6854],[159.34,31.3777],[159.31,47.2506]],[[159.41,15.06],[159.44,21.332],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347109168,[[159.4,6.2732],[159.38,15.6854],[159.36,15.06],[159.34,31.3777],[159.31,47.2506]],[[159.41,15.06],[159.44,21.332],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347109463,[[159.4,6.2732],[159.38,16.94011726],[159.36,15.06],[159.34,31.3777],[159.31,47.2506]],[[159.41,15.06],[159.44,15.06],[159.45,12.4083],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347110363,[[159.41,6.273],[159.4,15.6835],[159.38,1.25471726],[159.36,15.06],[159.34,31.3777]],[[159.42,15.06],[159.45,12.4083],[159.46,15.5607],[159.48,34.5462],[159.53,62.765507]]]
["bitfinex","SOLUSD",1721347110563,[[159.4,21.9568],[159.38,1.25471726],[159.36,15.06],[159.34,31.3777],[158.86,5.82138981]],[[159.42,15.06],[159.45,12.4083],[159.46,15.5607],[159.48,15.6762],[159.51,18.87]]]
["bitfinex","SOLUSD",1721347110738,[[159.4,21.9568],[159.37,1.25471334],[159.36,15.06],[159.34,31.3777],[158.95,100.59725458]],[[159.42,15.06],[159.45,12.4083],[159.46,15.5607],[159.48,15.6762],[159.51,18.87]]]
["bitfinex","SOLUSD",1721347110939,[[159.4,21.9568],[159.37,1.25471334],[159.36,15.06],[159.34,31.3777],[158.96,4.52463829]],[[159.42,15.06],[159.45,12.4083],[159.46,15.5607],[159.48,34.5462],[180.55,0.36]]]
["bitfinex","SOLUSD",1721347111166,[[159.4,21.9568],[159.37,1.25471334],[159.36,15.06],[159.34,31.3777],[158.96,4.52463829]],[[159.41,15.06],[159.44,6.272],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347111361,[[159.4,21.9568],[159.36,15.06],[159.34,31.3777],[158.96,4.52463829],[158.85,5.82138981]],[[159.41,15.06],[159.44,6.272],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347111548,[[159.4,21.9568],[159.36,15.06],[159.34,31.3777],[159.16,3.28140795],[159.13,7.39841241]],[[159.41,15.06],[159.44,6.272],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347112281,[[159.4,21.9568],[159.37,1.25471304],[159.36,15.06],[159.34,31.3777],[159.16,3.28140795]],[[159.41,15.06],[159.44,6.272],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347112762,[[159.4,21.9568],[159.37,1.25471304],[159.36,15.06],[159.34,31.3777],[159.17,18.84210795]],[[159.41,15.06],[159.44,6.272],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347113363,[[159.4,21.9568],[159.36,15.06],[159.34,31.3777],[159.17,15.5607],[159.16,3.28140795]],[[159.41,15.06],[159.44,6.272],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347113570,[[159.4,21.9568],[159.36,15.06],[159.34,31.3777],[159.17,18.84210795],[159.14,6.56281591]],[[159.41,15.06],[159.44,6.272],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347113747,[[159.4,21.9568],[159.37,1.25471253],[159.36,15.06],[159.34,31.3777],[159.17,18.84210795]],[[159.41,15.06],[159.44,6.272],[159.45,6.1367],[159.46,15.5607],[159.48,34.5462]]]
["bitfinex","SOLUSD",1721347116578,[[159.4,21.9568],[159.37,1.25471253],[159.36,15.06],[159.34,31.3777],[159.17,18.84210795]],[[159.41,15.06],[159.44,6.272],[159.45,6.1367],[159.46,15.5607],[159.48,15.6762]]]
["bitfinex","SOLUSD",1721347116880,[[159.4,21.9568],[159.37,1.25471253],[159.36,15.06],[159.34,31.3777],[159.17,18.84210795]],[[159.42,15.06],[159.44,6.272],[159.45,6.1367],[159.46,15.5607],[159.48,15.6762]]]
["bitfinex","SOLUSD",1721347117707,[[159.4,21.9568],[159.37,1.25471253],[159.36,15.06],[159.34,31.3777],[159.31,47.55613179]],[[159.42,15.06],[159.45,12.4084],[159.46,15.5607],[159.48,15.6762],[160.34,48.84409782]]]
["bitfinex","SOLUSD",1721347118174,[[159.4,21.9568],[159.37,16.31471253],[159.34,31.3777],[159.31,47.55613179],[159.29,25.1922]],[[159.42,15.06],[159.45,12.4084],[159.46,15.5607],[159.48,15.6762],[159.63,14.669093]]]
["bitfinex","SOLUSD",1721347119682,[[159.41,6.2731],[159.4,15.6835],[159.37,16.31471253],[159.35,16.0589],[159.34,37.5171]],[[159.43,15.06],[159.45,12.4084],[159.46,15.5607],[159.48,15.6762],[159.63,14.669093]]]
["bitfinex","SOLUSD",1721347119683,[[159.41,6.2731],[159.4,15.6835],[159.37,16.31471253],[159.35,16.0589],[159.34,37.5171]],[[159.43,15.06],[159.45,6.1367],[159.46,21.8321],[159.48,15.6762],[159.53,56.472507]]]
["bitfinex","SOLUSD",1721347120052,[[159.41,6.2731],[159.4,15.6835],[159.37,16.31471253],[159.35,16.0589],[159.34,37.5171]],[[159.42,15.06],[159.45,6.1367],[159.46,21.8321],[159.48,15.6762],[159.53,56.472507]]]
["bitfinex","SOLUSD",1721347120762,[[159.41,6.2731],[159.4,15.6835],[159.37,16.31471253],[159.35,16.0589],[159.34,37.5171]],[[159.42,15.06],[159.45,12.4083],[159.46,15.5607],[159.48,15.6762],[159.53,56.472507]]]
["bitfinex","SOLUSD",1721347121073,[[159.41,6.2731],[159.4,15.6835],[159.37,1.25471253],[159.36,15.06],[159.35,16.0589]],[[159.42,15.06],[159.45,12.4083],[159.46,15.5607],[159.48,15.6762],[159.53,56.472507]]]
["bitfinex","SOLUSD",1721347124359,[[159.37,1.25471253]],[[159.42,15.06],[159.45,12.4083],[159.46,15.5607],[159.48,15.6762],[159.53,56.472507]]]
["bitfinex","SOLUSD",1721347124360,[[159.37,15.6863],[159.31,31.3852],[159.29,16.0789],[159.28,22.32946217],[159.25,0.30553179]],[[159.42,60.06],[159.44,60.24],[159.45,6.1367],[159.46,50.1092],[159.5,31.3499]]]
["bitfinex","SOLUSD",1721347124577,[[159.37,15.6863],[159.31,31.3852],[159.29,16.0789],[159.28,22.32946217]],[[159.42,60.06],[159.44,60.24],[159.45,6.1367],[159.46,50.1092],[159.5,31.3499]]]
["bitfinex","SOLUSD",1721347124578,[[159.37,15.6863],[159.31,46.4452],[159.29,16.0789],[159.28,22.32946217],[159.27,32.79123998]],[[159.38,15.06],[159.41,45.0],[159.42,45.0],[159.44,60.24],[159.45,6.1367]]]
["bitfinex","SOLUSD",1721347124754,[[159.37,21.9607],[159.31,46.4452],[159.29,16.0789],[159.28,22.32946217],[159.27,32.79123998]],[[159.38,15.06],[159.41,45.0],[159.42,51.2729],[159.44,60.24],[159.45,12.6784208]]]
["bitfinex","SOLUSD",1721347124954,[[159.37,21.9607],[159.31,46.4452],[159.29,16.0789],[159.28,22.32946217],[159.27,32.79123998]],[[159.38,15.06],[159.42,51.2729],[159.44,60.24],[159.45,12.6784208]]]
["bitfinex","SOLUSD",1721347124955,[[159.37,21.9607],[159.31,46.4452],[159.29,16.0789],[159.28,22.32946217],[159.27,32.79123998]],[[159.38,15.06],[159.42,51.2729],[159.44,60.24],[159.45,12.6784208],[159.49,25.133438]]]
["bitfinex","SOLUSD",1721347125172,[[159.37,21.9607],[159.32,17.42363899],[159.31,31.3852],[159.29,16.0789],[159.28,37.38946217]],[[159.38,15.06],[159.42,51.2729],[159.44,60.24],[159.45,12.6784208],[159.49,25.133438]]]
["bitfinex","SOLUSD",1721347126663,[[159.37,21.9607],[159.32,17.42363899],[159.31,31.3852],[159.29,16.0789],[159.28,37.38946217]],[[159.38,15.06],[159.42,51.2729],[159.44,60.24],[159.45,12.6784208],[159.82,39.38082003]]]
["bitfinex","SOLUSD",1721347127079,[[159.37,21.9607],[159.32,17.42363899],[159.31,31.3852],[159.29,16.0789],[159.28,37.38946217]],[[159.38,15.06],[159.42,51.2729],[159.44,60.24],[159.45,12.6784208],[159.49,25.133315]]]
["bitfinex","SOLUSD",1721347127673,[[159.37,21.9607],[159.32,17.42363899],[159.31,31.3852],[159.29,16.0789],[159.28,37.38946217]],[[159.38,15.06],[159.42,51.2729],[159.44,60.24],[159.45,12.6784208]]]
["bitfinex","SOLUSD",1721347127674,[[159.37,21.9607],[159.32,17.42363899],[159.31,31.3852],[159.29,16.0789],[159.28,37.38946217]],[[159.38,15.06],[159.42,51.2729],[159.44,60.24],[159.45,12.6784208],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1721347128084,[[159.37,21.9607],[159.33,15.06],[159.32,2.36363899],[159.31,31.3852],[159.29,16.0789]],[[159.38,15.06],[159.42,51.2729],[159.44,60.24],[159.45,12.6784208],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1721347128085,[[159.37,21.9607],[159.33,15.06],[159.32,2.36363899],[159.31,31.3852],[159.29,16.0789]],[[159.38,15.06],[159.42,51.2729],[159.44,60.24],[159.45,12.6784208],[159.5,56.483098]]]
["bitfinex","SOLUSD",1721347128867,[[159.37,21.9607],[159.33,15.06],[159.32,2.36363899],[159.31,31.3852],[159.29,16.0789]],[[159.38,15.06],[159.42,45.0],[159.43,6.2724],[159.44,60.24],[159.45,12.6784208]]]
["bitfinex","SOLUSD",1721347130176,[[159.38,6.274],[159.37,15.6863],[159.33,15.06],[159.32,2.36363899],[159.31,31.3852]],[[159.42,45.0],[159.43,6.2724],[159.44,60.24],[159.45,12.6784208],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1721347130376,[[159.39,6.2737],[159.37,15.6863],[159.34,31.3776],[159.33,15.06],[159.32,2.36363899]],[[159.42,45.0],[159.44,66.512],[159.45,12.6784208],[159.46,31.2392],[159.48,18.87]]]
["bitfinex","SOLUSD",1721347130596,[[159.39,6.2737],[159.37,15.6863],[159.34,31.3776],[159.33,15.06],[159.32,2.36363899]],[[159.4,15.06],[159.43,45.0],[159.44,66.512],[159.45,12.6784208],[159.46,31.2392]]]
["bitfinex","SOLUSD",1721347130894,[[159.38,6.2742],[159.37,15.6863],[159.34,31.3776],[159.32,15.06],[159.29,16.0789]],[[159.4,15.06],[159.43,51.2724],[159.44,60.24],[159.45,12.6784208],[159.46,31.2392]]]
["bitfinex","SOLUSD",1721347131099,[[159.38,6.2742],[159.37,15.6863],[159.34,31.3776],[159.32,15.06],[159.29,16.0789]],[[159.39,15.06],[159.43,51.2724],[159.44,60.24],[159.45,12.6784208],[159.46,31.2392]]]
["bitfinex","SOLUSD",1721347135095,[[159.38,6.2742],[159.37,15.6863],[159.34,31.3776],[159.33,15.06],[159.29,16.0789]],[[159.39,15.06],[159.43,51.2724],[159.44,60.24],[159.45,12.6784208],[159.46,31.2392]]]
["bitfinex","SOLUSD",1721347135268,[[159.38,6.2742],[159.37,15.6863],[159.34,31.3776],[159.32,15.06],[159.29,16.0789]],[[159.39,15.06],[159.43,51.2724],[159.44,60.24],[159.45,12.6784208],[159.46,31.2392]]]
["bitfinex","SOLUSD",1721347135796,[[159.37,21.961],[159.34,31.3776],[159.31,46.4452],[159.29,16.0789],[159.28,14.62627074]],[[159.39,15.06],[159.41,16.2549],[159.43,45.0],[159.44,60.24],[159.45,12.6784208]]]
["bitfinex","SOLUSD",1721347135797,[[159.37,21.961],[159.34,31.3776],[159.31,46.4452],[159.29,16.0789],[159.28,14.62627074]],[[159.39,15.06],[159.41,16.2549],[159.43,45.0],[159.44,79.11],[159.45,12.6784208]]]
["bitfinex","SOLUSD",1721347135979,[[159.37,21.961],[159.34,31.3776],[159.31,46.4452],[159.29,16.0789],[159.28,14.62627074]],[[159.38,15.06],[159.41,16.2549],[159.43,45.0],[159.44,79.11],[159.45,12.6784208]]]
["bitfinex","SOLUSD",1721347136365,[[159.37,21.961],[159.34,31.3776],[159.31,31.3852],[159.3,15.06],[159.29,16.0789]],[[159.38,15.06],[159.4,6.4688],[159.41,16.2549],[159.43,45.0],[159.44,79.11]]]
["bitfinex","SOLUSD",1721347136571,[[159.37,21.961],[159.34,31.3776],[159.31,31.3852],[159.3,15.06],[159.29,16.0789]],[[159.38,15.06],[159.4,6.4688],[159.41,16.2549],[159.43,51.5394506],[159.44,79.11]]]
["bitfinex","SOLUSD",1721347136998,[[159.37,21.961],[159.34,31.3776],[159.31,31.3852],[159.3,15.06],[159.29,16.0789]],[[159.38,15.06],[159.4,6.4688],[159.41,22.5281],[159.43,51.5394506],[159.44,79.11]]]
["bitfinex","SOLUSD",1721347139076,[[159.37,21.961],[159.34,31.3776],[159.31,31.3852],[159.29,16.0789]],[[159.38,15.06],[159.4,6.4688],[159.41,22.5281],[159.43,51.5394506],[159.44,79.11]]]
["bitfinex","SOLUSD",1721347139077,[[159.37,21.961],[159.34,31.3776],[159.31,46.4452],[159.29,16.0789],[159.26,8.31496071]],[[159.38,15.06],[159.4,6.4688],[159.41,22.5281],[159.43,51.5394506],[159.44,79.11]]]
["bitfinex","SOLUSD",1721347139273,[[159.41,6.273],[159.39,15.6842],[159.35,16.31496196],[159.34,47.6965],[159.31,33.71262982]],[[159.43,6.5394506],[159.44,82.7702],[159.46,6.2714],[159.49,15.6754],[159.53,31.3425]]]
["bitfinex","SOLUSD",1721347139477,[[159.41,6.273],[159.39,15.6842],[159.35,16.31496196],[159.34,47.6965],[159.31,33.71262982]],[[159.44,82.7702],[159.46,6.2714],[159.49,15.6754],[159.53,31.3425]]]
["bitfinex","SOLUSD",1721347139478,[[159.41,6.273],[159.39,15.6842],[159.36,1.25468479],[159.35,15.06],[159.34,47.6965]],[[159.42,15.06],[159.44,82.7702],[159.46,6.2714],[159.49,15.6754],[159.53,31.3425]]]
["bitfinex","SOLUSD",1721347139877,[[159.41,6.273],[159.39,15.6842],[159.36,1.25468479],[159.35,15.06],[159.34,47.6965]],[[159.42,15.06],[159.44,82.7702],[159.45,6.2716],[159.49,15.6754],[159.53,31.3425]]]
["bitfinex","SOLUSD",1721347140394,[[159.41,6.273],[159.39,15.6842],[159.36,1.25468479],[159.35,15.06],[159.34,47.6965]],[[159.42,15.06],[159.44,82.7702],[159.45,6.2716],[159.48,18.87],[159.49,15.6754]]]
["bitfinex","SOLUSD",1721347141981,[[159.4,6.2734],[159.39,15.6842],[159.35,15.06],[159.34,47.6965],[158.88,46.4276628]],[[159.42,15.06],[159.44,82.7702],[159.45,6.2716],[159.48,18.87],[159.49,15.6754]]]
["bitfinex","SOLUSD",1721347142182,[[159.4,6.2734],[159.39,15.6842],[159.35,15.06],[159.34,47.6965],[158.97,5.36047254]],[[159.41,15.06],[159.44,82.7702],[159.45,6.2716],[159.48,18.87],[159.49,15.6754]]]
["bitfinex","SOLUSD",1721347142490,[[159.4,6.2734],[159.39,15.6842],[159.35,15.06],[159.34,47.6965],[158.98,4.52487604]],[[159.41,15.06],[159.44,82.7702],[159.45,6.2716],[159.48,18.87],[159.49,15.6754]]]
["bitfinex","SOLUSD",1721347143890,[[159.4,6.2734],[159.39,15.6842],[159.35,15.06],[159.34,47.6965],[159.09,12.72925501]],[[159.41,15.06],[159.44,82.7702],[159.45,6.2716],[159.48,18.87],[159.49,15.6754]]]
["bitfinex","SOLUSD",1721347144194,[[159.4,6.2734],[159.39,15.6842],[159.36,15.06],[159.34,47.6965],[159.09,12.72925501]],[[159.41,15.06],[159.44,22.5302],[159.45,6.2716],[159.48,18.87],[159.49,15.6754]]]
["bitfinex","SOLUSD",1721347144574,[[159.4,6.2734],[159.39,15.6842],[159.36,15.06],[159.34,47.6965],[159.09,12.72925501]],[[159.41,15.06],[159.44,28.8022],[159.48,18.87],[159.49,15.6754],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721347145097,[[159.4,6.2734],[159.39,15.6842],[159.37,1.25470636],[159.36,15.06],[159.34,47.6965]],[[159.41,15.06],[159.44,22.5302],[159.45,6.2716],[159.49,15.6754],[159.5,18.87]]]
["bitfinex","SOLUSD",1721347145292,[[159.4,6.2734],[159.39,15.6842],[159.37,1.25470636],[159.36,15.06],[159.34,47.6965]],[[159.41,15.06],[159.44,22.5302],[159.45,6.2716],[159.49,15.6754],[159.51,25.157]]]
["bitfinex","SOLUSD",1721347145596,[[159.4,6.2734],[159.39,15.6842],[159.37,1.25470636],[159.36,15.06],[159.34,47.6965]],[[159.41,15.06],[159.44,28.8021],[159.48,15.6842],[159.49,15.6754],[159.51,25.157]]]
["bitfinex","SOLUSD",1721347145795,[[159.4,6.2734],[159.39,15.6842],[159.37,1.25470636],[159.36,15.06],[159.34,47.6965]],[[159.42,15.06],[159.44,6.4688],[159.45,6.2715],[159.48,15.318],[159.49,15.6754]]]
["bitfinex","SOLUSD",1721347145979,[[159.4,6.2734],[159.39,15.6842],[159.37,16.31470636],[159.34,47.6965],[159.19,16.77715802]],[[159.42,15.06],[159.45,6.2715],[159.48,21.8484],[159.49,31.3596],[159.92,46.4276628]]]
["bitfinex","SOLUSD",1721347146182,[[159.4,6.2734],[159.39,15.6842],[159.37,16.31470636],[159.34,47.6965],[159.19,16.77715802]],[[159.42,15.06],[159.45,6.2715],[159.48,28.38445256],[159.49,31.3596],[159.92,46.4276628]]]
["bitfinex","SOLUSD",1721347146379,[[159.4,6.2734],[159.39,15.6842],[159.37,16.31470636],[159.34,47.6965],[159.19,16.77715802]],[[159.42,15.06],[159.45,6.2715],[159.48,28.38445256],[159.49,31.3596],[159.8,33.16261629]]]
["bitfinex","SOLUSD",1721347146995,[[159.4,6.2734],[159.39,15.6842],[159.37,16.31470636],[159.34,47.6965],[159.19,16.77715802]],[[159.42,15.06],[159.45,6.2715],[159.48,28.38445256],[159.49,31.3596],[159.68,20.0]]]
["bitfinex","SOLUSD",1721347147880,[[159.4,6.2734],[159.39,15.6842],[159.37,16.31470636],[159.34,47.6965],[159.19,16.77715802]],[[159.42,15.06],[159.45,6.2715],[159.48,28.38445256],[159.49,31.3596],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347148075,[[159.4,6.2734],[159.39,15.6842],[159.37,1.25470636],[159.36,15.06],[159.34,47.6965]],[[159.42,15.06],[159.45,6.2715],[159.48,28.38445256],[159.49,31.3596],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347152179,[[159.4,6.2734],[159.39,15.6842],[159.36,15.06],[159.34,47.6965],[158.84,11.64071732]],[[159.42,15.06],[159.44,6.272],[159.48,28.38445256],[159.49,31.3596],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347152505,[[159.4,6.2734],[159.39,15.6842],[159.36,15.06],[159.34,47.6965],[158.97,5.36047254]],[[159.42,15.06],[159.44,6.272],[159.48,28.38445256],[159.49,31.3596],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347152801,[[159.4,6.2734],[159.39,15.6842],[159.35,15.06],[159.34,47.6965],[158.97,0.8355965]],[[159.41,15.06],[159.44,6.272],[159.48,28.38445256],[159.49,31.3596],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347153011,[[159.4,6.2734],[159.39,15.6842],[159.35,15.06],[159.34,47.6965],[159.19,1.09295802]],[[159.41,15.06],[159.44,6.272],[159.48,28.38445256],[159.49,31.3596],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347153306,[[159.4,6.2734],[159.39,15.6842],[159.35,15.06],[159.34,47.6965],[159.19,16.77715802]],[[159.41,15.06],[159.44,6.272],[159.48,28.38445256],[159.49,31.3596],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347153606,[[159.4,6.2734],[159.39,15.6842],[159.35,15.06],[159.34,47.6965],[159.19,1.09295802]],[[159.41,15.06],[159.44,6.272],[159.48,28.38445256],[159.49,31.3596],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347154108,[[159.4,6.2734],[159.39,15.6842],[159.35,15.06],[159.34,47.6965],[159.19,1.09295802]],[[159.41,15.06],[159.45,6.2716],[159.48,28.38445256],[159.49,31.3596],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347154287,[[159.4,6.2734],[159.39,15.6842],[159.35,15.06],[159.34,47.6965],[159.2,34.68770795]],[[159.41,15.06],[159.45,6.2716],[159.48,28.38445256],[159.49,31.3596],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347154483,[[159.4,6.2734],[159.39,15.6842],[159.34,47.6965],[159.28,87.50060253],[159.2,34.68770795]],[[159.41,15.06],[159.44,21.3322],[159.48,47.25445256],[159.49,31.3596],[159.51,6.287]]]
["bitfinex","SOLUSD",1721347154705,[[159.39,21.958],[159.35,15.06],[159.34,47.6965],[159.28,93.78760253],[159.2,34.68770795]],[[159.41,15.06],[159.44,21.3322],[159.48,47.25445256],[159.49,31.3596],[159.51,6.287]]]
["bitfinex","SOLUSD",1721347154894,[[159.39,21.958],[159.34,62.7565],[159.29,6.5214],[159.28,93.78760253],[159.2,34.68770795]],[[159.4,15.06],[159.43,22.7755],[159.44,21.3322],[159.48,25.40605256],[159.49,31.3596]]]
["bitfinex","SOLUSD",1721347155685,[[159.39,21.958],[159.34,47.6965],[159.33,15.06],[159.31,31.3852],[159.29,6.5214]],[[159.4,15.06],[159.43,22.7755],[159.44,21.3322],[159.48,25.40605256],[159.49,31.3596]]]
["bitfinex","SOLUSD",1721347156001,[[159.39,21.958],[159.34,47.6965],[159.31,31.3852],[159.29,6.5214],[159.28,8.39060253]],[[159.4,15.06],[159.43,29.0479],[159.44,60.24],[159.47,15.6772],[159.48,25.40605256]]]
["bitfinex","SOLUSD",1721347156211,[[159.39,15.6842],[159.38,6.274],[159.34,31.3776],[159.32,15.06],[159.31,31.3852]],[[159.4,15.06],[159.43,29.0479],[159.44,60.24],[159.47,15.6772],[159.48,25.40605256]]]
["bitfinex","SOLUSD",1721347156212,[[159.39,15.6842],[159.38,6.274],[159.34,31.3776],[159.32,15.06],[159.31,31.3852]],[[159.4,15.06],[159.43,29.0479],[159.44,60.24],[159.46,18.87],[159.47,15.6772]]]
["bitfinex","SOLUSD",1721347156708,[[159.39,15.6842],[159.38,6.274],[159.34,31.3776],[159.31,31.3852],[159.28,8.08507074]],[[159.4,15.06],[159.42,6.2728],[159.43,22.7755],[159.44,60.24],[159.46,18.87]]]
["bitfinex","SOLUSD",1721347157008,[[159.38,6.274],[159.36,15.6871],[159.34,31.3776],[159.32,15.06],[159.31,31.3852]],[[159.4,15.06],[159.42,6.2728],[159.43,22.7755],[159.44,60.24],[159.46,18.87]]]
["bitfinex","SOLUSD",1721347157304,[[159.36,15.6871],[159.35,6.2753],[159.31,31.3852],[159.3,30.2274],[159.28,8.08507074]],[[159.39,60.06],[159.43,41.6455],[159.44,60.24],[159.45,15.6794],[159.47,31.3556]]]
["bitfinex","SOLUSD",1721347157504,[[159.36,15.6871],[159.35,6.2753],[159.31,31.3852],[159.3,30.2274],[159.28,8.08507074]],[[159.37,15.06],[159.4,6.2736],[159.42,45.0],[159.43,41.6455],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347158088,[[159.36,21.9622],[159.31,31.3852],[159.3,30.2274],[159.28,8.08507074],[159.24,0.30553179]],[[159.37,15.06],[159.41,6.2732],[159.42,45.0],[159.43,22.7755],[159.44,79.11]]]
["bitfinex","SOLUSD",1721347158315,[[159.36,21.9622],[159.31,31.3852],[159.3,30.2274],[159.28,8.08507074],[159.26,2.3334925]],[[159.37,15.06],[159.41,6.2732],[159.42,45.0],[159.43,22.7755],[159.44,79.11]]]
["bitfinex","SOLUSD",1721347158695,[[159.36,21.9622],[159.31,31.3852],[159.3,15.1674],[159.28,8.08507074],[159.26,2.3334925]],[[159.37,15.06],[159.41,6.2732],[159.42,45.0],[159.43,22.7755],[159.44,79.11]]]
["bitfinex","SOLUSD",1721347158901,[[159.36,21.9622],[159.31,31.3852],[159.3,30.2274],[159.28,8.08507074],[159.26,2.3334925]],[[159.37,15.06],[159.41,6.2732],[159.42,45.0],[159.43,22.7755],[159.44,79.11]]]
["bitfinex","SOLUSD",1721347159285,[[159.36,21.9622],[159.31,31.3852],[159.3,15.1674],[159.28,8.08507074],[159.26,2.02796071]],[[159.37,15.06],[159.4,6.2735],[159.42,45.0],[159.43,41.6455],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347159481,[[159.36,21.9622],[159.31,31.3852],[159.3,30.2274],[159.28,8.08507074],[159.26,2.02796071]],[[159.37,15.06],[159.4,6.2735],[159.42,45.0],[159.43,41.6455],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347159889,[[159.36,21.9622],[159.31,31.3852],[159.3,30.2274],[159.26,2.02796071],[159.23,26.24983674]],[[159.37,15.06],[159.4,6.2735],[159.42,51.53744815],[159.43,41.6455],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347160297,[[159.36,21.9622],[159.31,31.3852],[159.3,15.1674],[159.26,2.02796071],[159.23,19.96283674]],[[159.37,15.06],[159.4,6.2735],[159.42,51.53744815],[159.43,41.6455],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347160495,[[159.36,21.9622],[159.31,31.3852],[159.3,30.2274],[159.26,2.02796071],[159.23,19.96283674]],[[159.37,15.06],[159.4,6.2735],[159.42,51.53744815],[159.43,41.6455],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347161005,[[159.36,21.9622],[159.31,31.3852],[159.3,30.2274],[159.26,2.02796071],[159.24,6.59253179]],[[159.37,15.06],[159.4,6.2735],[159.42,51.53744815],[159.43,41.6455],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347161188,[[159.36,15.6871],[159.35,6.2753],[159.31,31.3852],[159.3,30.2274],[159.26,2.02796071]],[[159.37,15.06],[159.4,6.2735],[159.42,51.53744815],[159.43,41.6455],[159.44,60.24]]]
["bitfinex","SOLUSD",1721347161595,[[159.36,15.6871],[159.35,6.2753],[159.31,31.3852],[159.3,30.2274],[159.26,2.02796071]],[[159.4,6.2735],[159.42,51.53744815],[159.43,41.6455],[160.32,65.63470006],[180.39,113.60733898]]]
["bitfinex","SOLUSD",1721347161800,[[159.36,15.6871],[159.35,6.2753],[159.31,31.3852],[159.3,30.2274],[159.26,2.02796071]],[[159.37,15.06],[159.39,45.0],[159.4,6.2735],[159.42,6.53744815],[159.43,41.6455]]]
["bitfinex","SOLUSD",1721347162304,[[159.36,21.9622],[159.31,31.3852],[159.3,30.2274],[159.26,2.02796071],[158.8,18.10023263]],[[159.37,15.06],[159.39,45.0],[159.4,6.2735],[159.42,6.53744815],[159.43,41.6455]]]
["bitfinex","SOLUSD",1721347162492,[[159.36,21.9622],[159.31,31.3852],[159.3,30.2274],[159.26,2.02796071],[158.8,29.74094995]],[[159.37,15.06],[159.39,45.0],[159.4,6.2735],[159.42,6.53744815],[159.43,41.6455]]]
["bitfinex","SOLUSD",1721347162693,[[159.36,21.9622],[159.31,31.3852],[159.3,30.2274],[159.26,2.02796071],[158.76,29.74094995]],[[159.37,15.06],[159.39,45.0],[159.4,6.2735],[159.42,6.53744815],[159.43,41.6455]]]
["bitfinex","SOLUSD",1721347163003,[[159.36,15.6871],[159.32,15.06],[159.31,31.3852],[159.3,15.1674],[159.28,15.06]],[[159.37,15.06],[159.42,12.81014815],[159.43,22.7755],[159.44,79.11],[159.47,22.7755]]]
["bitfinex","SOLUSD",1721347163214,[[159.37,6.2744],[159.36,15.6871],[159.32,15.06],[159.31,31.3852],[159.3,15.1674]],[[159.38,15.06],[159.42,6.2727],[159.43,22.7755],[159.44,79.11],[159.47,22.7755]]]
["bitfinex","SOLUSD",1721347163415,[[159.37,6.2744],[159.36,15.6871],[159.32,15.06],[159.31,31.3852],[159.3,15.1674]],[[159.38,15.06],[159.42,6.2727],[159.43,22.7755],[159.44,79.11]]]
["bitfinex","SOLUSD",1721347163416,[[159.37,6.2744],[159.36,15.6871],[159.32,15.06],[159.31,31.3852],[159.3,15.1674]],[[159.38,15.06],[159.42,6.2727],[159.43,22.7755],[159.44,60.24],[159.98,53.06018606]]]
["bitfinex","SOLUSD",1721347163711,[[159.37,6.2744],[159.36,15.6871],[159.32,15.06],[159.31,31.3852],[159.3,15.1674]],[[159.38,15.06],[159.42,6.2727],[159.43,22.7755],[159.44,60.24],[159.46,15.6871]]]
["bitfinex","SOLUSD",1721347163894,[[159.37,6.2744],[159.36,15.6871],[159.33,15.06],[159.31,31.3852],[159.3,15.1674]],[[159.38,15.06],[159.43,29.0479],[159.44,60.24],[159.46,34.5571],[159.53,31.3425]]]
["bitfinex","SOLUSD",1721347164093,[[159.38,6.274],[159.36,15.6871],[159.33,15.06],[159.31,31.3852],[159.3,15.1674]],[[159.39,15.06],[159.43,29.0479],[159.44,60.24],[159.46,34.5571],[159.53,31.3425]]]
["bitfinex","SOLUSD",1721347164298,[[159.38,6.274],[159.36,15.6871],[159.33,15.06],[159.31,31.3852],[159.3,15.1674]],[[159.43,29.0479],[159.46,34.5571],[159.53,31.3425],[159.56,10.0],[161.11,0.1]]]
["bitfinex","SOLUSD",1721347164507,[[159.38,6.274],[159.36,15.6871],[159.33,15.06],[159.31,31.3852],[159.3,15.1674]],[[159.39,15.06],[159.43,29.0479],[159.44,60.24],[159.46,34.5571],[159.53,31.3425]]]
["bitfinex","SOLUSD",1721347164699,[[159.38,6.274],[159.36,15.6871],[159.33,15.06],[159.31,31.3852],[159.3,15.1674]],[[159.39,15.06],[159.43,29.0479],[159.44,60.24],[159.46,15.6871],[159.53,31.3425]]]
["bitfinex","SOLUSD",1721347164899,[[159.39,6.2739],[159.38,15.6852],[159.34,15.06],[159.31,31.3852],[159.3,15.1674]],[[159.43,22.7755],[159.44,66.512],[159.48,34.5465],[159.53,31.3425],[159.57,10.0]]]
["bitfinex","SOLUSD",1721347165210,[[159.39,6.2739],[159.38,15.6852],[159.34,46.4375],[159.31,31.3852],[159.3,15.1674]],[[159.4,15.06],[159.43,22.7755],[159.44,66.512],[159.47,15.6871],[159.48,34.5465]]]
["bitfinex","SOLUSD",1721347165401,[[159.39,6.2739],[159.38,15.6852],[159.35,15.06],[159.34,31.3775],[159.31,31.3852]],[[159.4,15.06],[159.43,6.3728],[159.44,66.512],[159.47,31.849],[159.48,34.5465]]]
["bitfinex","SOLUSD",1721347165707,[[159.39,6.2739],[159.38,15.6852],[159.35,15.06],[159.34,31.3775],[159.31,31.3852]],[[159.4,15.06],[159.43,6.3728],[159.44,66.512],[159.47,16.1619],[159.48,34.5465]]]
["bitfinex","SOLUSD",1721347165894,[[159.39,6.2739],[159.38,15.6852],[159.35,15.06],[159.34,31.3775],[159.31,31.3852]],[[159.41,15.06],[159.43,6.3728],[159.44,6.272],[159.47,16.1619],[159.48,34.5465]]]
["bitfinex","SOLUSD",1721347166094,[[159.4,6.2735],[159.38,15.6852],[159.35,15.06],[159.34,31.3775],[159.31,31.3852]],[[159.41,15.06],[159.43,6.3728],[159.44,6.272],[159.47,16.1619],[159.48,31.3617]]]
["bitfinex","SOLUSD",1721347166495,[[159.4,15.6833],[159.36,15.06],[159.35,16.3907],[159.34,31.3775],[159.31,31.3852]],[[159.47,22.5639],[159.51,15.6735],[159.59,20.0],[159.74,62.6022],[159.76,40.20518668]]]
["bitfinex","SOLUSD",1721347166696,[[159.4,15.6833],[159.37,1.25459236],[159.36,15.06],[159.35,16.3907],[159.34,37.4756]],[[159.41,15.06],[159.46,6.2711],[159.47,22.5639],[159.5,18.87],[159.51,15.6735]]]
["bitfinex","SOLUSD",1721347166897,[[159.4,15.6833],[159.37,1.25459236],[159.36,15.06],[159.35,16.3907],[159.34,37.4756]],[[159.41,15.06],[159.46,6.2711],[159.47,22.5639],[159.48,6.53670108],[159.5,33.93]]]
["bitfinex","SOLUSD",1721347167093,[[159.41,6.2729],[159.4,15.6833],[159.37,16.31459236],[159.35,16.3907],[159.34,37.4756]],[[159.42,15.06],[159.46,6.2711],[159.47,22.5639],[159.48,6.53670108],[159.5,33.93]]]
["bitfinex","SOLUSD",1721347167406,[[159.41,6.2729],[159.4,15.6833],[159.36,15.06],[159.35,16.3907],[159.34,37.4756]],[[159.42,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,6.53670108],[159.5,33.93]]]
["bitfinex","SOLUSD",1721347167602,[[159.4,21.9567],[159.35,31.4507],[159.34,37.4756],[159.2,34.68770795],[158.97,60.28356665]],[[159.42,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,6.53670108],[159.49,34.5453]]]
["bitfinex","SOLUSD",1721347167799,[[159.4,15.6833],[159.39,6.2737],[159.35,31.4507],[159.34,37.4756],[159.3,2.25737751]],[[159.41,15.06],[159.44,21.332],[159.47,22.5639],[159.48,25.40670108],[159.49,15.6753]]]
["bitfinex","SOLUSD",1721347167997,[[159.4,15.6833],[159.35,31.4507],[159.34,37.4756],[159.3,2.5629093],[159.28,85.397]],[[159.41,15.06],[159.44,21.332],[159.47,22.5639],[159.48,25.40670108],[159.49,15.6753]]]
["bitfinex","SOLUSD",1721347168205,[[159.4,21.9568],[159.36,1.25472073],[159.35,31.4507],[159.34,37.4756],[159.3,2.5629093]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347168814,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,2.5629093],[158.97,60.28356665]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347168994,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,2.5629093],[159.04,37.07743257]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347169195,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,2.5629093],[159.04,26.53009303]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347170014,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,2.5629093],[159.17,6.56281591]],[[159.41,15.06],[159.44,21.332],[159.47,22.5639],[159.48,25.40670108],[159.55,20.0]]]
["bitfinex","SOLUSD",1721347170407,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,2.5629093],[159.17,12.21719628]],[[159.41,15.06],[159.44,21.332],[159.47,22.5639],[159.48,25.40670108],[159.55,20.0]]]
["bitfinex","SOLUSD",1721347170717,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,2.5629093],[159.17,12.21719628]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347171299,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179],[159.17,12.21719628]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347172115,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179],[159.17,6.56281591]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347173502,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179],[159.2,31.4063]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347173718,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179],[159.2,34.68770795]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347174615,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179],[159.2,31.4063]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347174917,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179],[159.2,34.68770795]],[[159.41,15.06],[159.44,15.06],[159.45,6.2716],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347175798,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179],[159.2,34.68770795]],[[159.41,15.06],[159.44,15.06],[159.46,6.2713],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347176609,[[159.4,21.9568],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179],[159.26,1.09269663]],[[159.41,15.06],[159.44,15.06],[159.46,6.2713],[159.47,22.5639],[159.48,25.40670108]]]
["bitfinex","SOLUSD",1721347176918,[[159.41,6.2729],[159.4,15.6833],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179]],[[159.46,6.2713],[159.47,22.5639],[159.48,25.40670108],[159.52,6.287],[160.43,49.68877299]]]
["bitfinex","SOLUSD",1721347177099,[[159.41,6.2729],[159.4,15.6833],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179]],[[159.42,15.06],[159.44,60.24],[159.45,45.0],[159.46,6.2713],[159.47,22.5639]]]
["bitfinex","SOLUSD",1721347182003,[[159.41,6.2729],[159.4,15.6833],[159.35,31.4507],[159.34,37.4756],[159.3,0.30553179]],[[159.45,45.0],[159.46,6.2713],[159.47,22.5639],[160.4,49.69475108],[180.27,112.11069177]]]
["bitfinex","SOLUSD",1721347182205,[[159.43,6.2723],[159.42,15.6814],[159.38,31.3715],[159.37,15.06],[159.36,1.25463871]],[[159.47,28.8346],[159.48,6.53670108],[159.52,82.1995],[159.59,20.0],[160.4,49.69475108]]]
["bitfinex","SOLUSD",1721347182408,[[159.44,6.2719],[159.42,15.6814],[159.38,31.3715],[159.37,15.06],[159.16,28.21880478]],[[159.47,22.5639],[159.48,12.80700108],[159.52,21.9595],[159.59,20.0],[160.4,49.69475108]]]
["bitfinex","SOLUSD",1721347182616,[[159.43,6.2722],[159.42,15.6814],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06]],[[159.45,15.06],[159.47,22.5639],[159.48,12.80700108],[159.52,21.9595],[159.59,20.0]]]
["bitfinex","SOLUSD",1721347182812,[[159.43,6.2722],[159.42,15.6814],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06]],[[159.44,15.06],[159.47,28.8346],[159.48,6.53670108],[159.52,21.9595],[159.59,20.0]]]
["bitfinex","SOLUSD",1721347183203,[[159.42,21.9539],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06],[159.16,28.21830752]],[[159.44,15.06],[159.47,28.8346],[159.48,6.53670108],[159.51,18.87],[159.52,21.9595]]]
["bitfinex","SOLUSD",1721347183409,[[159.42,21.9539],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06],[159.16,22.5639]],[[159.43,15.06],[159.47,28.8346],[159.48,6.53670108],[159.51,18.87],[159.52,82.1995]]]
["bitfinex","SOLUSD",1721347183628,[[159.42,21.9539],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06],[159.16,28.21830752]],[[159.43,15.06],[159.47,28.8346],[159.48,6.53670108],[159.51,18.87],[159.52,82.1995]]]
["bitfinex","SOLUSD",1721347183833,[[159.42,21.9539],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06],[159.16,22.5639]],[[159.43,15.06],[159.46,6.2711],[159.47,22.5639],[159.48,6.53670108],[159.51,18.87]]]
["bitfinex","SOLUSD",1721347184028,[[159.42,21.9539],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06],[159.16,28.21830752]],[[159.43,15.06],[159.46,6.2711],[159.47,22.5639],[159.48,6.53670108],[159.51,18.87]]]
["bitfinex","SOLUSD",1721347184218,[[159.42,21.9539],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06],[159.16,22.5639]],[[159.43,15.06],[159.46,6.2711],[159.47,22.5639],[159.48,6.53670108],[159.51,18.87]]]
["bitfinex","SOLUSD",1721347184425,[[159.42,21.9539],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06],[159.16,28.21830752]],[[159.43,15.06],[159.46,6.2711],[159.47,22.5639],[159.48,6.53670108],[159.51,18.87]]]
["bitfinex","SOLUSD",1721347184612,[[159.42,21.9539],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06],[159.16,22.5639]],[[159.43,15.06],[159.46,6.2711],[159.47,22.5639],[159.48,6.53670108],[159.51,18.87]]]
["bitfinex","SOLUSD",1721347184818,[[159.42,21.9539],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06],[159.16,28.21830752]],[[159.43,15.06],[159.46,6.2711],[159.47,22.5639],[159.48,6.53670108],[159.51,18.87]]]
["bitfinex","SOLUSD",1721347185014,[[159.42,21.9539],[159.39,1.25447254],[159.38,31.3715],[159.37,15.06],[159.16,22.5639]],[[159.43,15.06],[159.46,6.2711],[159.47,22.5639],[159.48,6.53670108],[159.51,18.87]]]
["bitfinex","SOLUSD",1721347185240,[[159.37,15.06],[159.34,6.0981],[159.28,60.24],[159.16,28.21830752],[159.08,37.21469078]],[[159.43,15.06],[159.47,22.5639],[159.48,6.53670108],[159.52,60.24],[159.69,20.0]]]
["bitfinex","SOLUSD",1721347185430,[[159.37,15.06],[159.34,6.0981],[159.28,60.24],[159.16,22.5639],[159.15,5.65440752]],[[159.43,15.06],[159.47,22.5639],[159.48,6.53670108],[159.52,60.24],[159.69,20.0]]]
["bitfinex","SOLUSD",1721347185731,[[159.37,15.06],[159.34,6.0981],[159.31,8.6237763],[159.28,60.24],[159.18,6.53938567]],[[159.43,15.06],[159.47,22.5639],[159.48,6.53670108],[159.52,60.24],[159.69,20.0]]]
["bitfinex","SOLUSD",1721347187412,[[159.37,15.06],[159.34,6.0981],[159.31,8.6237763],[159.28,60.24],[159.18,6.53938567]],[[159.47,22.5639],[159.48,6.53670108],[159.52,60.24],[159.69,20.0],[181.0,10.0]]]
["bitfinex","SOLUSD",1721347187612,[[159.37,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.43,15.06],[159.46,45.0],[159.47,22.5639],[159.48,6.53670108],[159.52,60.24]]]
["bitfinex","SOLUSD",1721347187812,[[159.37,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.46,45.0],[159.47,22.5639],[159.48,6.53670108],[159.71,36.18846238],[161.11,0.1]]]
["bitfinex","SOLUSD",1721347188012,[[159.37,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.46,45.0],[159.47,22.5639],[159.48,6.53670108]]]
["bitfinex","SOLUSD",1721347188013,[[159.37,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.43,15.06],[159.46,45.0],[159.47,22.5639],[159.48,6.53670108],[159.52,60.24]]]
["bitfinex","SOLUSD",1721347188221,[[159.38,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.46,45.0],[159.47,22.5639],[159.48,6.53670108],[159.52,60.24],[159.71,36.18846238]]]
["bitfinex","SOLUSD",1721347188416,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.46,45.0],[159.47,22.5639],[159.48,6.53670108],[159.71,36.18846238]]]
["bitfinex","SOLUSD",1721347188417,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.46,45.0],[159.47,22.5639],[159.48,6.53670108],[159.71,36.18846238],[159.77,40.20518668]]]
["bitfinex","SOLUSD",1721347188625,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.44,15.06],[159.47,22.5639],[159.52,60.24],[159.77,40.20518668],[159.8,36.18846238]]]
["bitfinex","SOLUSD",1721347188932,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.44,15.06],[159.47,22.5639],[159.52,60.24],[159.53,16.3907],[159.77,40.20518668]]]
["bitfinex","SOLUSD",1721347189114,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.44,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.77,40.20518668]]]
["bitfinex","SOLUSD",1721347189316,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.44,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.76,36.18846238]]]
["bitfinex","SOLUSD",1721347189518,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.47,22.5639],[159.52,6.53851837],[159.53,16.3907],[159.76,36.18846238],[181.08,122.58722225]]]
["bitfinex","SOLUSD",1721347189819,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.44,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.82,36.18137979]]]
["bitfinex","SOLUSD",1721347190020,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.44,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.76,36.18137979]]]
["bitfinex","SOLUSD",1721347192817,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.44,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.75,36.18269355]]]
["bitfinex","SOLUSD",1721347193216,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.44,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.76,36.18269355]]]
["bitfinex","SOLUSD",1721347193418,[[159.38,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.44,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.76,36.18269355]]]
["bitfinex","SOLUSD",1721347196127,[[159.38,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907]]]
["bitfinex","SOLUSD",1721347196128,[[159.38,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.43,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.75,36.18334705]]]
["bitfinex","SOLUSD",1721347196336,[[159.38,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.28,60.24]],[[159.43,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.76,36.18334705]]]
["bitfinex","SOLUSD",1721347197043,[[159.38,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.29,1.09247828]],[[159.43,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.76,36.18334705]]]
["bitfinex","SOLUSD",1721347199223,[[159.38,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.29,1.09247828]],[[159.43,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[160.75,57.7456546]]]
["bitfinex","SOLUSD",1721347199424,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.29,1.09247828]],[[159.44,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.75,36.18270303]]]
["bitfinex","SOLUSD",1721347199637,[[159.39,15.06],[159.34,6.0981],[159.31,8.6237763],[159.3,7.27708032],[159.29,1.09247828]],[[159.44,15.06],[159.47,22.5639],[159.52,66.77851837],[159.53,16.3907],[159.76,36.18270303]]]