{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293438,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721174400490,[[160.92,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.87,6.2886]],[[160.98,34.79],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936],[161.07,7.40649295]]]
["bitfinex","SOLUSD",1721174400660,[[160.92,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.87,6.2886]],[[160.98,14.79],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936],[161.07,7.40649295]]]
["bitfinex","SOLUSD",1721174400863,[[160.92,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.87,6.2886]],[[160.98,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174401165,[[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.87,6.2886],[160.66,8.96113257]],[[160.98,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174401364,[[160.93,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.87,6.2886]],[[160.98,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174401781,[[160.93,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.87,6.2886]],[[161.0,20.0],[161.01,21.5085],[161.05,6.49805936],[162.11,10.08547468],[162.12,18.08113919]]]
["bitfinex","SOLUSD",1721174402088,[[160.93,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.87,6.2886]],[[160.98,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174402268,[[160.92,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.87,6.2886]],[[160.98,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174402983,[[160.9,0.34],[160.89,15.7139],[160.88,10.0],[160.87,6.2886],[160.86,10.0]],[[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174402984,[[160.9,0.34],[160.89,15.7139],[160.88,10.0],[160.87,6.2886],[160.86,10.0]],[[160.97,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174403191,[[160.91,14.79],[160.9,0.34],[160.89,15.7139],[160.87,6.2886],[160.86,10.0]],[[160.97,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174403889,[[160.92,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.87,6.2886]],[[160.97,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174404394,[[160.9,16.03253748],[160.83,35.1494],[160.82,13.79259141],[160.64,8.96112466],[160.47,4.48058855]],[[160.95,14.79],[160.96,22.2839],[161.0,20.0],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174404564,[[160.9,16.03253748],[160.83,35.1494],[160.82,13.79259141],[160.65,8.96112466],[160.47,4.48058855]],[[160.95,14.79],[160.96,22.2839],[161.0,20.0],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174404763,[[160.9,16.03253748],[160.83,35.1494],[160.82,13.79259141],[160.64,8.96112466],[160.47,4.48058855]],[[160.96,37.0739],[161.0,20.0],[161.04,59.16],[161.05,6.49805936],[161.12,10.0]]]
["bitfinex","SOLUSD",1721174404957,[[160.91,14.79],[160.9,1.24253748],[160.83,35.1494],[160.82,13.79259141],[160.76,15.7139]],[[160.96,22.2839],[161.0,20.0],[161.04,59.16],[161.05,6.49805936],[161.12,10.0]]]
["bitfinex","SOLUSD",1721174405167,[[160.91,14.79],[160.83,35.1494],[160.82,13.79259141],[160.76,15.7139],[160.64,8.96112466]],[[160.96,37.0739],[161.0,20.0],[161.04,59.16],[161.05,6.49805936],[161.12,10.0]]]
["bitfinex","SOLUSD",1721174405367,[[160.91,14.79],[160.84,26.16776187],[160.83,35.1494],[160.82,13.79259141],[160.76,15.7139]],[[160.96,37.0739],[161.0,20.0],[161.04,59.16],[161.05,6.49805936],[161.12,10.0]]]
["bitfinex","SOLUSD",1721174405573,[[160.91,14.79],[160.85,10.0],[160.84,26.16776187],[160.83,25.1494],[160.82,13.79259141]],[[160.96,37.0739],[161.0,20.0],[161.04,59.16],[161.05,6.49805936],[161.12,10.0]]]
["bitfinex","SOLUSD",1721174405772,[[160.91,14.79],[160.85,28.68],[160.84,7.48776187],[160.83,25.1494],[160.82,13.79259141]],[[160.96,37.0739],[161.0,20.0],[161.04,59.16],[161.05,6.49805936],[161.12,10.0]]]
["bitfinex","SOLUSD",1721174406068,[[160.91,14.79],[160.9,0.17],[160.85,28.68],[160.84,7.48776187],[160.83,25.1494]],[[160.96,37.0739],[161.0,20.0],[161.04,59.16],[161.05,25.17805936],[161.12,10.0]]]
["bitfinex","SOLUSD",1721174406274,[[160.92,14.79],[160.9,0.34],[160.88,14.79],[160.85,28.68],[160.84,7.48776187]],[[160.97,14.79],[161.0,42.7602],[161.04,59.16],[161.05,25.17805936],[161.12,10.0]]]
["bitfinex","SOLUSD",1721174406479,[[160.92,14.79],[160.9,0.34],[160.88,14.79],[160.85,28.68],[160.84,7.48776187]],[[161.0,42.7602],[161.04,59.16],[161.05,25.17805936],[161.12,10.0],[161.24,19.48010459]]]
["bitfinex","SOLUSD",1721174406783,[[160.92,14.79],[160.9,0.34],[160.88,14.79],[160.85,38.68],[160.84,7.48776187]],[[161.0,42.7602],[161.04,59.16],[161.05,25.17805936],[161.12,10.0],[161.24,19.48010459]]]
["bitfinex","SOLUSD",1721174406784,[[160.92,14.79],[160.9,0.34],[160.88,14.79],[160.85,38.68],[160.84,7.48776187]],[[160.97,14.79],[161.0,42.7602],[161.04,59.16],[161.05,25.17805936],[161.12,10.0]]]
["bitfinex","SOLUSD",1721174407376,[[160.92,14.79],[160.9,0.34],[160.88,14.79],[160.87,10.0],[160.85,28.68]],[[160.97,14.79],[161.0,42.7602],[161.04,59.16],[161.05,25.17805936],[161.12,10.0]]]
["bitfinex","SOLUSD",1721174407767,[[160.92,14.79],[160.9,0.34],[160.88,14.79],[160.87,28.68],[160.85,10.0]],[[160.97,14.79],[161.0,42.7602],[161.04,59.16],[161.05,25.17805936],[161.14,31.26196472]]]
["bitfinex","SOLUSD",1721174407967,[[160.94,14.79],[160.9,0.34],[160.89,10.0],[160.88,80.6356],[160.87,28.68]],[[161.0,42.7602],[161.05,6.49805936],[161.06,18.68],[161.14,24.76859653],[161.15,6.49336819]]]
["bitfinex","SOLUSD",1721174408168,[[160.95,14.79],[160.9,1.58244478],[160.89,10.0],[160.88,99.3156],[160.87,10.0]],[[161.0,57.5502],[161.04,59.16],[161.05,6.49805936],[161.06,18.68],[161.14,24.76859653]]]
["bitfinex","SOLUSD",1721174408484,[[160.95,14.79],[160.9,1.58244478],[160.88,99.3156],[160.87,10.0]],[[161.0,57.5502],[161.04,59.16],[161.05,6.49805936],[161.06,18.68],[161.14,24.76859653]]]
["bitfinex","SOLUSD",1721174408485,[[160.95,14.79],[160.9,1.58244478],[160.88,99.3156],[160.87,10.0],[160.86,10.0]],[[161.0,57.5502],[161.04,59.16],[161.05,6.49805936],[161.06,18.68],[161.14,24.76859653]]]
["bitfinex","SOLUSD",1721174408688,[[160.9,1.58244478],[160.88,99.3156],[160.87,10.0],[160.86,10.0]],[[161.0,57.5502],[161.04,59.16],[161.05,6.49805936],[161.06,18.68],[161.14,24.76859653]]]
["bitfinex","SOLUSD",1721174408689,[[160.9,0.34],[160.88,99.3156],[160.87,10.0],[160.86,10.0],[160.68,3.23649357]],[[161.0,57.5502],[161.04,59.16],[161.05,6.49805936],[161.06,18.68],[161.14,24.76859653]]]
["bitfinex","SOLUSD",1721174408991,[[160.88,99.3156],[160.87,10.0],[160.68,3.23649357]],[[161.0,57.5502],[161.04,59.16],[161.05,6.49805936],[161.06,18.68],[161.14,24.76859653]]]
["bitfinex","SOLUSD",1721174408992,[[160.95,14.79],[160.91,0.17],[160.89,0.34],[160.88,109.3156],[160.87,10.0]],[[161.0,57.5502],[161.04,59.16],[161.05,6.49805936],[161.06,18.68],[161.14,24.76859653]]]
["bitfinex","SOLUSD",1721174409192,[[160.95,14.79],[160.91,0.17],[160.89,0.34],[160.88,109.3156]],[[161.0,57.5502],[161.04,59.16],[161.05,6.49805936],[161.14,24.76859653]]]
["bitfinex","SOLUSD",1721174409193,[[160.95,14.79],[160.91,0.34],[160.89,28.68],[160.88,90.6356],[160.66,8.96104769]],[[161.0,57.5502],[161.04,59.16],[161.05,6.49805936],[161.07,26.08649295],[161.14,14.76859653]]]
["bitfinex","SOLUSD",1721174409373,[[160.96,14.79],[160.91,0.34],[160.9,10.0],[160.89,28.68],[160.88,80.6356]],[[161.0,42.7602],[161.01,14.79],[161.05,6.49805936],[161.07,7.40649295],[161.09,0.8266379]]]
["bitfinex","SOLUSD",1721174409580,[[160.95,14.79],[160.91,0.34],[160.88,80.6356],[160.87,20.0],[160.68,8.96104769]],[[161.0,57.5502],[161.04,14.79],[161.05,6.49805936],[161.07,7.40649295],[161.09,0.8266379]]]
["bitfinex","SOLUSD",1721174409772,[[160.95,14.79],[160.91,0.34],[160.88,80.6356],[160.87,20.0]],[[161.0,57.5502],[161.04,14.79],[161.05,6.49805936],[161.07,7.40649295],[161.09,0.8266379]]]
["bitfinex","SOLUSD",1721174409773,[[160.95,14.79],[160.94,0.17],[160.91,0.34],[160.88,80.6356],[160.87,38.68]],[[161.0,57.5502],[161.04,14.79],[161.05,6.49805936],[161.07,7.40649295],[161.09,0.8266379]]]
["bitfinex","SOLUSD",1721174410083,[[160.95,14.79],[160.94,0.17],[160.91,0.17],[160.89,28.68],[160.88,80.6356]],[[161.0,57.5502],[161.04,14.79],[161.05,6.49805936],[161.07,7.40649295],[161.09,19.5066379]]]
["bitfinex","SOLUSD",1721174410387,[[160.96,14.96],[160.94,0.17],[160.91,0.17],[160.89,20.0],[160.88,80.6356]],[[161.0,20.0],[161.01,14.79],[161.04,21.4738],[161.05,6.49805936],[161.07,7.40649295]]]
["bitfinex","SOLUSD",1721174410573,[[160.96,14.79],[160.94,0.17],[160.91,0.17],[160.89,20.0],[160.88,80.6356]],[[161.0,20.0],[161.01,14.79],[161.04,21.4738],[161.07,7.40649295],[162.36,11.52625678]]]
["bitfinex","SOLUSD",1721174410774,[[160.96,14.79],[160.95,0.17],[160.94,0.17],[160.91,0.17],[160.89,38.68]],[[161.0,20.0],[161.01,14.79],[161.04,21.4738],[161.07,7.40649295],[161.12,73.95]]]
["bitfinex","SOLUSD",1721174411074,[[160.96,14.79],[160.95,0.17],[160.94,0.17],[160.91,28.68],[160.89,10.0]],[[161.04,21.4738],[161.07,7.40649295],[161.09,0.8266379],[161.11,18.68],[161.12,73.95]]]
["bitfinex","SOLUSD",1721174411274,[[160.97,14.79],[160.95,0.17],[160.94,0.17],[160.91,28.68],[160.89,10.0]],[[161.02,14.79],[161.04,21.4738],[161.09,0.8266379],[161.11,18.68],[161.12,73.95]]]
["bitfinex","SOLUSD",1721174411589,[[160.95,0.17],[160.94,0.17],[160.91,28.68],[160.89,10.0]],[[161.02,14.79],[161.04,21.4738],[161.09,0.8266379],[161.11,18.68],[161.12,73.95]]]
["bitfinex","SOLUSD",1721174411590,[[160.96,14.79],[160.95,0.17],[160.94,0.17],[160.91,28.68],[160.89,10.0]],[[161.02,14.79],[161.04,21.4738],[161.07,6.49370707],[161.09,0.8266379],[161.11,18.68]]]
["bitfinex","SOLUSD",1721174412287,[[160.97,14.79],[160.95,0.17],[160.94,0.17],[160.93,15.52],[160.92,10.0]],[[161.03,14.79],[161.04,21.4738],[161.07,6.49370707],[161.09,0.8266379],[161.11,18.68]]]
["bitfinex","SOLUSD",1721174412486,[[161.0,14.79],[160.98,1.24212284],[160.96,14.79],[160.95,0.17],[160.94,0.17]],[[161.04,21.4738],[161.07,6.49370707],[161.09,0.8266379],[161.17,18.68],[161.18,6.49336819]]]
["bitfinex","SOLUSD",1721174412665,[[161.0,14.79],[160.98,1.24212284],[160.96,14.79],[160.95,0.17]],[[161.04,21.4738],[161.07,6.49370707],[161.09,0.8266379],[161.17,18.68],[161.18,6.49336819]]]
["bitfinex","SOLUSD",1721174412666,[[161.01,1.24201266],[161.0,14.79],[160.98,0.17],[160.96,14.79],[160.95,0.17]],[[161.04,21.4738],[161.05,14.79],[161.09,0.8266379],[161.12,59.16],[161.17,18.68]]]
["bitfinex","SOLUSD",1721174412867,[[161.01,1.24201266],[161.0,14.79],[160.98,0.17],[160.96,14.79],[160.95,10.17]],[[161.04,21.4738],[161.05,14.79],[161.09,0.8266379],[161.12,59.16],[161.14,18.68]]]
["bitfinex","SOLUSD",1721174413068,[[161.01,1.24201266],[161.0,14.79],[160.98,0.17],[160.96,14.79],[160.95,10.17]],[[161.04,21.4738],[161.09,0.8266379],[161.12,59.16],[161.14,18.68],[162.14,98.7577]]]
["bitfinex","SOLUSD",1721174413377,[[161.0,14.79],[160.98,0.17],[160.96,14.79],[160.95,10.17],[160.72,1.08184567]],[[161.04,15.1413],[161.08,6.4503],[161.09,0.8266379],[161.12,77.84],[161.2,23.8844406]]]
["bitfinex","SOLUSD",1721174413570,[[161.01,14.79],[160.98,0.17],[160.96,14.79],[160.95,10.17],[160.89,16.00327618]],[[161.06,14.79],[161.08,22.9751],[161.09,0.8266379],[161.12,77.84],[161.2,23.8844406]]]
["bitfinex","SOLUSD",1721174413777,[[161.01,14.79],[160.98,0.17],[160.96,14.79],[160.95,10.17],[160.89,16.00327618]],[[161.06,14.79],[161.08,22.9751],[161.09,0.8266379],[161.12,77.84],[161.16,14.79]]]
["bitfinex","SOLUSD",1721174414196,[[161.01,14.79],[160.98,0.17],[160.96,33.47],[160.95,20.17],[160.93,22.062]],[[161.06,14.79],[161.08,22.9751],[161.09,0.8266379],[161.12,59.16],[161.16,14.79]]]
["bitfinex","SOLUSD",1721174414370,[[160.98,0.17],[160.96,33.47],[160.93,22.062]],[[161.06,14.79],[161.08,22.9751],[161.09,0.8266379],[161.12,59.16],[161.16,14.79]]]
["bitfinex","SOLUSD",1721174414371,[[161.04,14.79],[161.02,0.17],[161.0,0.34],[160.98,0.17],[160.97,38.68]],[[161.08,22.9751],[161.09,0.8266379],[161.16,14.79],[161.23,6.49336819],[161.24,10.0]]]
["bitfinex","SOLUSD",1721174414569,[[161.04,14.79],[161.0,0.34],[160.97,38.68],[160.75,3.23649357],[160.74,37.37]],[[161.08,22.9751],[161.09,15.6166379],[161.16,14.79],[161.2,59.16],[161.24,16.49336819]]]
["bitfinex","SOLUSD",1721174414770,[[161.04,14.79],[161.0,1.5817063],[160.99,15.9718],[160.97,38.68],[160.93,6.542]],[[161.08,22.9751],[161.09,15.6166379],[161.16,14.79],[161.2,59.16],[161.24,16.49336819]]]
["bitfinex","SOLUSD",1721174414965,[[161.05,1.2417063],[161.03,14.79],[161.0,0.34],[160.99,15.9718],[160.97,38.68]],[[161.08,22.9751],[161.09,15.6166379],[161.2,59.16],[161.24,16.49336819],[179.7,104.62745571]]]
["bitfinex","SOLUSD",1721174415182,[[161.05,1.2417063],[161.03,14.79],[161.0,0.34],[160.99,15.9718],[160.97,38.68]],[[161.08,22.9751],[161.09,15.6166379],[161.17,18.68],[161.18,15.9718],[161.2,59.16]]]
["bitfinex","SOLUSD",1721174415692,[[161.05,1.2417063],[161.03,14.79],[161.0,0.34],[160.99,15.9718],[160.97,38.68]],[[161.08,22.9751],[161.09,15.6166379],[161.17,18.68],[161.2,59.16]]]
["bitfinex","SOLUSD",1721174415693,[[161.05,1.2417063],[161.03,14.79],[161.0,0.34],[160.99,15.9718],[160.97,38.68]],[[161.08,22.9751],[161.09,15.6166379],[161.17,18.68],[161.2,59.16],[179.7,104.62745571]]]
["bitfinex","SOLUSD",1721174415893,[[161.05,1.2417063],[161.03,14.79],[161.0,0.34],[160.99,15.9718],[160.97,38.68]],[[161.08,22.9751],[161.09,15.6166379],[161.17,18.68],[161.18,14.79],[161.2,59.16]]]
["bitfinex","SOLUSD",1721174416095,[[161.04,1.24170715],[161.02,14.79],[161.0,0.34],[160.99,15.9718],[160.97,28.68]],[[161.08,37.7651],[161.09,0.8266379],[161.12,14.79],[161.17,18.68],[161.18,14.79]]]
["bitfinex","SOLUSD",1721174416296,[[160.94,16.5002],[160.92,10.0],[160.91,10.0],[160.77,43.601],[160.74,3.23649357]],[[161.07,20.0],[161.08,22.9751],[161.09,0.8266379],[161.12,77.84],[161.15,7.40649295]]]
["bitfinex","SOLUSD",1721174416479,[[160.98,14.79],[160.94,16.5002],[160.92,10.0],[160.91,10.0],[160.88,71.68322286]],[[161.04,14.79],[161.07,20.0],[161.08,22.9751],[161.09,0.8266379],[161.12,77.84]]]
["bitfinex","SOLUSD",1721174416989,[[160.96,14.79],[160.89,33.0627],[160.88,22.52322286],[160.7,22.02012656],[160.68,8.95675457]],[[161.01,14.79],[161.06,21.7178],[161.07,20.0],[161.09,0.8266379],[161.1,0.87114445]]]
["bitfinex","SOLUSD",1721174417191,[[160.95,14.79],[160.89,33.0627],[160.88,100.36322286],[160.75,98.59004321],[160.72,22.80098063]],[[161.0,14.79],[161.04,14.79],[161.06,21.7178],[161.07,20.0],[161.08,0.17]]]
["bitfinex","SOLUSD",1721174417377,[[160.96,1.2422711],[160.92,28.68],[160.9,10.0],[160.89,23.0627],[160.88,66.43359141]],[[161.06,21.7178],[161.07,20.0],[161.21,10.0],[161.39,635.6],[161.55,1593.5]]]
["bitfinex","SOLUSD",1721174417583,[[160.98,14.79],[160.92,38.68],[160.89,23.0627],[160.88,73.92135328],[160.7,25.25662013]],[[161.03,14.79],[161.05,20.0],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445]]]
["bitfinex","SOLUSD",1721174417785,[[160.98,14.79],[160.92,38.68],[160.89,23.0627],[160.88,73.92135328],[160.71,3.23649357]],[[161.03,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.21,16.49336819]]]
["bitfinex","SOLUSD",1721174418093,[[160.97,14.79],[160.92,10.0],[160.9,10.0],[160.89,23.0627],[160.88,73.92135328]],[[161.02,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.21,16.49336819]]]
["bitfinex","SOLUSD",1721174418299,[[160.97,14.79],[160.91,28.68],[160.9,10.0],[160.89,23.0627],[160.88,73.92135328]],[[161.02,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.21,16.49336819]]]
["bitfinex","SOLUSD",1721174418478,[[160.97,14.79],[160.91,28.68],[160.9,10.0],[160.89,23.0627],[160.88,73.92135328]],[[161.02,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.2,6.49336819]]]
["bitfinex","SOLUSD",1721174418997,[[160.91,28.68],[160.9,10.0],[160.89,23.0627],[160.88,73.92135328]],[[161.02,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.2,6.49336819]]]
["bitfinex","SOLUSD",1721174418998,[[160.98,14.79],[160.93,28.68],[160.92,10.0],[160.89,23.0627],[160.88,73.92135328]],[[161.03,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.21,16.49336819]]]
["bitfinex","SOLUSD",1721174419207,[[160.98,14.79],[160.93,18.68],[160.92,10.0],[160.91,10.0],[160.89,23.0627]],[[161.03,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.21,16.49336819]]]
["bitfinex","SOLUSD",1721174419490,[[160.98,14.79],[160.92,10.0],[160.91,28.68],[160.89,23.0627],[160.47,4.47992287]],[[161.03,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.16,6.231]]]
["bitfinex","SOLUSD",1721174419692,[[160.97,14.79],[160.91,18.68],[160.9,10.0],[160.89,33.0627],[160.54,25.88043712]],[[161.02,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.16,6.231]]]
["bitfinex","SOLUSD",1721174419878,[[160.91,18.68],[160.89,33.0627],[160.54,25.88043712]],[[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.16,6.231]]]
["bitfinex","SOLUSD",1721174419879,[[160.98,14.79],[160.92,10.0],[160.91,28.68],[160.89,23.0627],[160.54,25.88043712]],[[161.03,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.16,6.231]]]
["bitfinex","SOLUSD",1721174420073,[[160.98,14.79],[160.92,10.0],[160.91,28.68],[160.89,23.0627],[160.68,20.0]],[[161.03,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.16,6.231]]]
["bitfinex","SOLUSD",1721174420595,[[160.9,28.68],[160.89,23.0627],[160.88,83.92135328],[160.68,28.95888349],[160.48,4.47992287]],[[161.01,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.15,6.231]]]
["bitfinex","SOLUSD",1721174420796,[[160.96,14.79],[160.91,0.34],[160.9,28.68],[160.89,23.0627],[160.88,83.92135328]],[[161.01,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.15,6.231]]]
["bitfinex","SOLUSD",1721174421000,[[160.95,14.79],[160.91,0.34],[160.9,10.0],[160.89,23.0627],[160.88,83.92135328]],[[161.01,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.29,19.48010459]]]
["bitfinex","SOLUSD",1721174421296,[[160.95,14.79],[160.94,0.34],[160.91,0.34],[160.9,20.0],[160.89,23.0627]],[[161.01,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445]]]
["bitfinex","SOLUSD",1721174421297,[[160.95,14.79],[160.94,0.34],[160.91,0.34],[160.9,20.0],[160.89,23.0627]],[[161.01,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.19,16.49336819]]]
["bitfinex","SOLUSD",1721174421486,[[160.95,14.79],[160.94,0.34],[160.9,10.0],[160.89,41.7427],[160.88,83.92135328]],[[161.01,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.19,16.49336819]]]
["bitfinex","SOLUSD",1721174421487,[[160.95,14.79],[160.94,0.34],[160.9,10.0],[160.89,41.7427],[160.88,83.92135328]],[[161.01,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.14,6.231]]]
["bitfinex","SOLUSD",1721174421895,[[160.95,14.79],[160.94,0.34],[160.89,23.0627],[160.88,83.92135328],[160.86,10.0]],[[161.0,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445],[161.14,6.231]]]
["bitfinex","SOLUSD",1721174422086,[[160.94,15.13],[160.89,23.0627],[160.88,83.92135328],[160.86,10.0],[160.48,4.47992287]],[[161.0,14.79],[161.04,14.79],[161.06,21.7178],[161.07,20.0],[161.1,0.87114445]]]
["bitfinex","SOLUSD",1721174422286,[[160.94,15.13],[160.89,23.0627],[160.88,83.92135328],[160.86,10.0],[160.64,8.959324]],[[161.0,14.79],[161.01,15.6552],[161.04,14.79],[161.06,6.5454],[161.07,20.0]]]
["bitfinex","SOLUSD",1721174422490,[[160.94,15.13],[160.89,23.0627],[160.88,83.92135328],[160.87,18.68],[160.86,10.0]],[[161.0,14.79],[161.01,15.6552],[161.04,14.79],[161.06,6.5454],[161.07,20.0]]]
["bitfinex","SOLUSD",1721174422689,[[160.89,23.0627],[160.88,93.92135328],[160.8,18.68],[160.77,434.801],[160.66,15.43231115]],[[161.0,20.9878],[161.01,15.6552],[161.04,14.79],[161.06,18.68],[161.07,20.0]]]
["bitfinex","SOLUSD",1721174422890,[[160.94,14.79],[160.9,1.24244513],[160.89,23.0627],[160.88,93.92135328],[160.81,6.231]],[[160.99,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,14.79],[161.06,18.68]]]
["bitfinex","SOLUSD",1721174423900,[[160.94,14.79],[160.9,1.24244513],[160.89,23.0627],[160.88,83.92135328],[160.86,10.0]],[[160.99,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,14.79],[161.06,18.68]]]
["bitfinex","SOLUSD",1721174424103,[[160.92,14.79],[160.89,16.5002],[160.88,59.16],[160.86,38.68],[160.85,6.5291]],[[160.98,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,59.16],[161.06,18.68]]]
["bitfinex","SOLUSD",1721174425013,[[160.92,14.79],[160.89,16.5002],[160.88,59.16],[160.86,38.68],[160.85,6.5291]],[[160.97,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,59.16],[161.06,18.68]]]
["bitfinex","SOLUSD",1721174426221,[[160.85,22.8062],[160.84,38.68],[160.8,59.16],[160.72,98.60844603],[160.71,6.231]],[[160.95,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,77.84],[161.11,16.5353485]]]
["bitfinex","SOLUSD",1721174426519,[[160.9,14.79],[160.85,22.8062],[160.84,38.68],[160.81,7.27359141],[160.8,59.16]],[[160.95,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,77.84],[161.11,10.0]]]
["bitfinex","SOLUSD",1721174426810,[[160.91,14.79],[160.86,1.24264798],[160.85,22.8062],[160.84,38.68],[160.81,7.27359141]],[[160.96,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,77.84],[161.08,6.231]]]
["bitfinex","SOLUSD",1721174427202,[[160.86,1.24264798],[160.85,22.8062],[160.81,7.27359141]],[[160.96,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,77.84],[161.08,6.231]]]
["bitfinex","SOLUSD",1721174427203,[[160.92,16.03264833],[160.86,38.68],[160.85,22.8062],[160.81,7.27359141],[160.43,17.92223964]],[[160.97,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,59.16],[161.06,18.68]]]
["bitfinex","SOLUSD",1721174427412,[[160.93,1.24254722],[160.92,14.79],[160.88,14.79],[160.86,28.68],[160.85,22.8062]],[[160.97,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,59.16],[161.05,18.68]]]
["bitfinex","SOLUSD",1721174427710,[[160.92,14.79],[160.88,14.79],[160.86,28.68],[160.85,22.8062]],[[160.97,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,59.16],[161.05,18.68]]]
["bitfinex","SOLUSD",1721174427711,[[160.92,14.79],[160.88,14.79],[160.86,28.68],[160.85,22.8062],[160.61,17.42653285]],[[160.97,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,77.84],[161.25,20.30674249]]]
["bitfinex","SOLUSD",1721174427907,[[160.92,14.79],[160.88,14.79],[160.87,1.24256394],[160.86,28.68],[160.85,22.8062]],[[160.97,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,77.84],[161.25,20.30674249]]]
["bitfinex","SOLUSD",1721174428094,[[160.93,1.24256301],[160.92,14.79],[160.88,14.79],[160.86,28.68],[160.85,22.8062]],[[160.97,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,77.84],[161.25,20.30674249]]]
["bitfinex","SOLUSD",1721174428407,[[160.93,1.24256301],[160.92,14.79],[160.88,14.79],[160.86,28.68],[160.85,22.8062]],[[160.97,14.79],[161.0,6.1978],[161.01,15.6552],[161.04,77.84],[161.1,7.10214445]]]
["bitfinex","SOLUSD",1721174429016,[[160.94,0.17],[160.9,25.2864],[160.89,18.68],[160.88,24.79],[160.85,6.5291]],[[161.0,6.1978],[161.01,15.6552],[161.08,18.68],[161.1,0.87114445],[161.16,16.49336819]]]
["bitfinex","SOLUSD",1721174429202,[[160.95,14.79],[160.94,0.34],[160.91,1.24225519],[160.9,43.9664],[160.88,69.16]],[[161.0,6.1978],[161.01,15.6552],[161.08,18.68],[161.09,0.8266379],[161.1,0.87114445]]]
["bitfinex","SOLUSD",1721174429516,[[160.96,1.24225568],[160.95,14.79],[160.94,0.34],[160.9,53.9664],[160.88,59.16]],[[161.0,6.1978],[161.01,30.4452],[161.08,18.68],[161.09,0.8266379],[161.1,0.87114445]]]
["bitfinex","SOLUSD",1721174429918,[[160.96,16.03225568],[160.94,0.34],[160.9,53.9664],[160.88,59.16],[160.46,17.92279858]],[[161.0,6.1978],[161.01,30.4452],[161.09,0.8266379],[161.1,0.87114445],[161.18,10.0]]]
["bitfinex","SOLUSD",1721174430092,[[160.97,0.17],[160.96,14.79],[160.94,0.17],[160.92,20.0],[160.9,40.0568]],[[161.01,15.6552],[161.04,6.1343],[161.09,0.8266379],[161.1,0.87114445],[161.11,18.68]]]
["bitfinex","SOLUSD",1721174430291,[[160.97,14.96],[160.94,0.17],[160.92,20.0],[160.9,40.0568],[160.79,6.231]],[[161.01,15.6552],[161.02,14.79],[161.04,6.1343],[161.09,0.8266379],[161.1,0.87114445]]]
["bitfinex","SOLUSD",1721174430491,[[160.97,14.96],[160.94,0.17],[160.92,20.0],[160.9,40.0568],[160.79,6.231]],[[161.01,15.6552],[161.04,6.1343],[161.09,0.8266379],[161.1,0.87114445],[161.12,14.79]]]
["bitfinex","SOLUSD",1721174430713,[[160.99,21.7397],[160.97,14.96],[160.94,0.17],[160.93,31.0684],[160.92,20.0]],[[161.01,15.6552],[161.02,14.79],[161.04,12.3443],[161.09,16.3464379],[161.1,0.87114445]]]
["bitfinex","SOLUSD",1721174430991,[[160.99,21.7397],[160.97,14.96],[160.94,0.17],[160.93,31.0684],[160.92,10.0]],[[161.01,15.6552],[161.02,14.79],[161.04,12.3443],[161.09,16.3464379],[161.1,0.87114445]]]
["bitfinex","SOLUSD",1721174431388,[[160.96,15.5313],[160.94,0.17],[160.93,31.0684],[160.9,31.3768],[160.89,28.68]],[[161.01,15.6552],[161.02,21.0006],[161.04,6.1343],[161.07,15.5217],[161.09,19.5066379]]]
["bitfinex","SOLUSD",1721174431594,[[160.97,6.2122],[160.96,15.5313],[160.95,14.79],[160.94,0.17],[160.93,31.0684]],[[161.0,14.79],[161.01,15.6552],[161.02,6.2106],[161.04,20.9243],[161.07,15.5217]]]
["bitfinex","SOLUSD",1721174432590,[[160.96,15.5313],[160.94,14.79],[160.93,31.0684],[160.89,41.0769],[160.81,6.231]],[[160.99,14.79],[161.01,15.6552],[161.04,20.9243],[161.05,15.5237],[161.07,18.68]]]
["bitfinex","SOLUSD",1721174432796,[[160.96,15.5313],[160.94,14.79],[160.93,31.0684],[160.89,31.0769],[160.87,10.0]],[[160.99,14.79],[161.01,21.8662],[161.04,20.9243],[161.05,15.5237],[161.07,18.68]]]
["bitfinex","SOLUSD",1721174433099,[[160.96,21.7439],[160.94,14.79],[160.93,31.0684],[160.89,31.0769],[160.87,10.0]],[[160.99,14.79],[161.0,6.2111],[161.01,15.6552],[161.04,20.9243],[161.05,15.5237]]]
["bitfinex","SOLUSD",1721174433499,[[160.96,21.7439],[160.94,14.79],[160.93,31.0684],[160.89,31.0769],[160.87,28.68]],[[160.99,14.79],[161.0,6.2111],[161.01,15.6552],[161.04,20.9243],[161.05,15.5237]]]
["bitfinex","SOLUSD",1721174433695,[[160.96,21.7439],[160.94,14.79],[160.93,31.0684],[160.89,31.0769],[160.88,87.84]],[[160.99,14.79],[161.0,6.2111],[161.01,15.6552],[161.04,20.9243],[161.05,15.5237]]]
["bitfinex","SOLUSD",1721174434022,[[160.96,21.7439],[160.94,14.79],[160.93,31.0684],[160.89,31.0769],[160.88,87.84]],[[160.99,14.79],[161.01,21.866],[161.04,20.9243],[161.05,15.5237],[179.51,2.36184194]]]
["bitfinex","SOLUSD",1721174434215,[[160.97,6.2122],[160.96,21.7439],[160.94,14.79],[160.93,31.0684],[160.89,31.0769]],[[160.99,14.79],[161.01,21.866],[161.04,20.9243],[161.05,15.5237],[179.51,2.36184194]]]
["bitfinex","SOLUSD",1721174434216,[[160.97,6.2122],[160.96,15.5313],[160.94,14.79],[160.93,31.0684],[160.89,31.0769]],[[160.99,14.79],[161.01,21.866],[161.04,20.9243],[161.05,15.5237],[179.51,2.36184194]]]
["bitfinex","SOLUSD",1721174434518,[[160.97,6.2122],[160.96,15.5313],[160.94,14.79],[160.93,31.0684],[160.89,31.0769]],[[160.99,14.79],[161.01,21.866],[161.04,20.9243],[161.05,15.5237],[161.4,38.94311201]]]
["bitfinex","SOLUSD",1721174434715,[[160.97,6.2122],[160.96,15.5313],[160.94,14.79],[160.93,31.0684],[160.89,41.0769]],[[160.99,14.79],[161.01,21.866],[161.04,20.9243],[161.05,15.5237],[161.16,10.0]]]
["bitfinex","SOLUSD",1721174434912,[[160.98,6.2119],[160.96,15.5313],[160.94,14.79],[160.93,31.0684],[160.89,41.0769]],[[160.99,14.79],[161.01,15.6552],[161.02,6.2105],[161.04,20.9243],[161.05,15.5237]]]
["bitfinex","SOLUSD",1721174435293,[[160.98,6.2119],[160.96,15.5313],[160.95,14.79],[160.93,31.0684],[160.89,41.0769]],[[161.0,14.79],[161.01,15.6552],[161.02,6.2105],[161.04,20.9243],[161.05,15.5237]]]
["bitfinex","SOLUSD",1721174435919,[[160.97,6.2122],[160.96,15.5313],[160.95,14.79],[160.93,31.0684],[160.89,31.0769]],[[161.0,14.79],[161.01,21.866],[161.04,20.9243],[161.05,15.5237],[161.35,61.9772]]]
["bitfinex","SOLUSD",1721174436101,[[160.97,6.2122],[160.96,15.5313],[160.94,14.79],[160.93,31.0684],[160.89,31.0769]],[[161.0,14.79],[161.01,21.866],[161.04,20.9243],[161.05,15.5237],[161.35,61.9772]]]
["bitfinex","SOLUSD",1721174436301,[[160.97,6.2122],[160.96,15.5313],[160.94,14.79],[160.93,31.0684],[160.89,41.0769]],[[161.0,14.79],[161.01,21.866],[161.04,20.9243],[161.05,15.5237],[161.35,61.9772]]]
["bitfinex","SOLUSD",1721174436518,[[160.97,6.2122],[160.96,15.5313],[160.94,14.79],[160.93,31.0684],[160.89,41.0769]],[[161.0,14.79],[161.01,21.866],[161.04,20.9243],[161.05,15.5237],[161.16,16.49336819]]]
["bitfinex","SOLUSD",1721174436899,[[160.97,6.2122],[160.96,15.5313],[160.94,14.79],[160.93,31.0684],[160.89,31.0769]],[[161.0,14.79],[161.01,21.866],[161.04,20.9243],[161.05,15.5237],[161.16,16.49336819]]]
["bitfinex","SOLUSD",1721174437900,[[160.96,15.5313],[160.94,14.79],[160.9,15.2864],[160.89,31.0769],[160.88,59.16]],[[161.0,6.2112],[161.01,15.6552],[161.04,20.9243],[161.05,34.2037],[161.07,31.0427]]]
["bitfinex","SOLUSD",1721174438120,[[160.93,15.534],[160.92,14.79],[160.9,15.2864],[160.89,31.0769],[160.88,59.16]],[[160.97,14.79],[161.01,15.6552],[161.03,15.5254],[161.04,65.2943],[161.05,18.68]]]
["bitfinex","SOLUSD",1721174438339,[[160.93,15.534],[160.92,14.79],[160.9,15.2864],[160.89,31.0769],[160.88,59.16]],[[161.01,15.6552],[161.03,15.5254],[161.04,65.2943],[161.05,18.68],[161.12,14.79]]]
["bitfinex","SOLUSD",1721174438631,[[160.95,6.2128],[160.93,15.534],[160.92,14.79],[160.9,15.2864],[160.89,31.0769]],[[160.98,14.79],[161.0,20.0],[161.01,15.6552],[161.03,15.5254],[161.04,65.2943]]]
["bitfinex","SOLUSD",1721174438922,[[160.95,6.2128],[160.93,15.534],[160.92,14.79],[160.9,15.2864],[160.89,31.0769]],[[160.98,14.79],[161.01,15.6552],[161.03,15.5254],[161.04,65.2943],[161.12,21.021]]]
["bitfinex","SOLUSD",1721174439111,[[160.95,6.2128],[160.93,15.534],[160.92,14.79],[160.9,15.2864],[160.89,31.0769]],[[160.98,14.79],[161.01,15.6552],[161.03,15.5254],[161.04,65.2943],[161.06,18.68]]]
["bitfinex","SOLUSD",1721174439504,[[160.92,14.79],[160.9,15.2864]],[[160.98,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68]]]
["bitfinex","SOLUSD",1721174439505,[[160.92,14.79],[160.9,15.2864],[160.85,20.0],[160.63,20.0],[160.31,11.52627378]],[[160.98,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174439724,[[160.92,14.79],[160.91,0.34],[160.9,15.2864],[160.85,20.0],[160.82,260.8]],[[160.97,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174440025,[[160.92,14.79],[160.91,0.34],[160.9,15.2864],[160.87,10.0],[160.85,10.0]],[[160.97,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174440518,[[160.92,14.79],[160.91,0.34],[160.9,15.2864],[160.85,20.0],[160.65,18.70846723]],[[160.97,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174440721,[[160.92,14.79],[160.91,0.34],[160.9,15.2864],[160.85,20.0],[160.65,12.94597431]],[[160.97,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174441225,[[160.92,14.79],[160.91,0.34],[160.9,15.2864],[160.85,20.0],[160.75,37.37]],[[160.97,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174441425,[[160.92,14.79],[160.91,0.34],[160.9,15.2864],[160.85,20.0],[160.76,16.7957604]],[[160.97,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174441603,[[160.93,1.24250593],[160.92,14.79],[160.91,0.34],[160.9,15.2864],[160.87,28.68]],[[160.98,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174441922,[[160.92,14.79],[160.91,0.34],[160.9,15.2864],[160.87,28.68],[160.72,98.60844603]],[[160.98,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174442702,[[160.92,14.79],[160.91,0.34],[160.9,15.2864],[160.87,18.68],[160.85,20.0]],[[160.98,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174443003,[[160.92,14.79],[160.91,0.34],[160.9,15.2864],[160.86,25.1411],[160.85,20.0]],[[160.98,14.79],[161.01,15.6552],[161.04,65.2943],[161.06,18.68],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174443327,[[160.91,15.13],[160.86,22.8809],[160.85,20.0],[160.8,59.16],[160.78,8.96074577]],[[160.96,14.79],[160.98,6.2914],[161.01,15.6552],[161.04,77.84],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174444026,[[160.91,15.13],[160.86,41.5609],[160.85,20.0],[160.8,59.16],[160.78,8.96074577]],[[160.96,14.79],[160.98,6.2914],[161.01,15.6552],[161.04,77.84],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174444326,[[160.91,15.13],[160.86,41.5609],[160.85,20.0],[160.8,59.16],[160.78,8.96074577]],[[160.97,14.79],[160.98,6.2914],[161.01,15.6552],[161.04,77.84],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174444530,[[160.92,1.24256841],[160.91,15.13],[160.86,41.5609],[160.85,20.0],[160.8,59.16]],[[160.97,14.79],[160.98,6.2914],[161.01,15.6552],[161.04,77.84],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174444829,[[160.86,22.8809],[160.85,10.0],[160.82,270.8],[160.29,8.96001735],[160.19,20.17094936]],[[160.98,6.2914],[161.01,15.6552],[161.04,77.84],[161.07,13.52700994],[161.11,10.0]]]
["bitfinex","SOLUSD",1721174445006,[[160.9,14.79],[160.87,0.34],[160.86,22.8809],[160.85,28.68],[160.84,10.0]],[[160.95,14.79],[160.98,6.2914],[161.01,15.6552],[161.04,77.84],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174445204,[[160.9,14.79],[160.89,0.34],[160.87,0.34],[160.86,22.8809],[160.85,28.68]],[[160.95,14.79],[160.98,6.2914],[161.01,15.6552],[161.04,77.84],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174445429,[[160.91,14.79],[160.89,0.34],[160.86,22.8809],[160.85,28.68],[160.3,51.76087424]],[[160.96,14.79],[160.98,6.2914],[161.01,15.6552],[161.04,77.84],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174445929,[[160.86,22.8809],[160.83,10.0],[160.72,135.97844603],[160.63,12.94597431],[160.43,38.82065568]],[[160.98,6.2914],[161.01,15.6552],[161.04,77.84],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174445930,[[160.86,22.8809],[160.83,10.0],[160.72,135.97844603],[160.63,12.94597431],[160.43,38.82065568]],[[160.95,14.79],[160.98,6.2914],[161.01,15.6552],[161.04,77.84],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174446235,[[160.88,14.79],[160.86,16.4198],[160.83,10.0],[160.82,293.06369141],[160.72,37.37]],[[160.94,14.79],[160.98,6.2914],[161.01,34.3352],[161.04,59.16],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174446433,[[160.89,14.79],[160.86,16.4198],[160.83,10.0],[160.82,293.06369141],[160.74,15.6552]],[[160.94,14.79],[160.98,6.2914],[161.01,34.3352],[161.04,59.16],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174446607,[[160.88,14.79],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187],[160.74,15.6552]],[[160.94,14.79],[160.98,6.2914],[161.01,34.3352],[161.04,59.16],[161.07,13.52700994]]]
["bitfinex","SOLUSD",1721174446910,[[160.88,14.79],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187],[160.74,15.6552]],[[160.93,14.79],[160.97,16.6633],[160.98,6.2914],[161.01,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174447116,[[160.89,14.79],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187],[160.74,15.6552]],[[160.94,14.79],[160.97,16.6633],[160.98,6.2914],[161.01,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174447313,[[160.89,14.79],[160.87,1.24285459],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187]],[[160.94,14.79],[160.97,16.6633],[160.98,6.2914],[161.01,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174447507,[[160.89,14.79],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187],[160.29,11.52627378]],[[160.94,14.79],[160.97,16.6633],[160.98,6.2914],[161.01,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174447727,[[160.89,14.79],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187]],[[160.94,14.79],[160.97,16.6633],[160.98,6.2914],[161.01,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174447728,[[160.89,14.79],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187],[160.27,51.76087424]],[[160.94,14.79],[160.97,16.6633],[160.98,6.2914],[161.01,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174447932,[[160.9,1.24285745],[160.89,14.79],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187]],[[160.94,14.79],[160.97,16.6633],[160.98,6.2914],[161.01,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174448229,[[160.9,1.24285745],[160.89,14.79],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187]],[[160.94,14.79],[160.97,16.6633],[160.98,6.2914],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174448230,[[160.9,1.24285745],[160.89,14.79],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187]],[[160.94,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174448910,[[160.9,1.24285745],[160.86,16.4198],[160.82,293.06369141],[160.81,27.48776187],[160.26,8.96001735]],[[160.94,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174449111,[[160.88,14.79],[160.87,1.2428568],[160.86,16.4198],[160.82,293.06369141],[160.81,17.48776187]],[[160.94,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174449433,[[160.89,1.24285671],[160.88,14.79],[160.86,16.4198],[160.82,293.06369141],[160.81,17.48776187]],[[160.93,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174449737,[[160.82,293.06369141],[160.81,17.48776187]],[[160.93,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174449738,[[160.82,302.1906],[160.81,17.48776187],[160.79,10.0],[160.66,3.23649357],[160.64,21.71913496]],[[160.92,14.79],[160.96,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,18.68]]]
["bitfinex","SOLUSD",1721174449900,[[160.87,14.79],[160.83,0.34],[160.82,41.3906],[160.81,17.48776187],[160.79,10.0]],[[160.92,14.79],[160.96,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,18.68]]]
["bitfinex","SOLUSD",1721174450528,[[160.86,14.79],[160.83,0.34],[160.82,41.3906],[160.81,17.48776187],[160.79,10.0]],[[160.92,14.79],[160.96,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,24.911]]]
["bitfinex","SOLUSD",1721174450734,[[160.86,14.79],[160.85,0.34],[160.83,0.34],[160.82,41.3906],[160.81,17.48776187]],[[160.92,14.79],[160.96,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,24.911]]]
["bitfinex","SOLUSD",1721174450919,[[160.86,14.79],[160.85,0.34],[160.82,41.3906],[160.81,17.48776187],[160.25,11.52627378]],[[160.92,14.79],[160.96,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,24.911]]]
["bitfinex","SOLUSD",1721174451105,[[160.87,14.79],[160.85,0.34],[160.82,41.3906],[160.81,17.48776187],[160.79,10.0]],[[160.92,14.79],[160.96,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,24.911]]]
["bitfinex","SOLUSD",1721174451433,[[160.85,0.34],[160.82,22.7106],[160.79,20.0],[160.72,16.4198],[160.68,37.37]],[[160.96,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,24.911]]]
["bitfinex","SOLUSD",1721174451434,[[160.85,0.34],[160.82,22.7106],[160.79,20.0],[160.72,16.4198],[160.68,37.37]],[[160.96,14.79],[160.97,16.6633],[160.98,6.2914],[161.03,24.911],[161.09,17.32000609]]]
["bitfinex","SOLUSD",1721174451611,[[160.86,14.79],[160.85,0.34],[160.82,22.7106],[160.81,10.0],[160.79,10.0]],[[160.91,14.79],[160.95,20.0],[160.96,14.79],[160.97,16.6633],[160.98,6.2914]]]
["bitfinex","SOLUSD",1721174451812,[[160.86,14.79],[160.85,0.34],[160.82,22.7106],[160.79,20.0],[160.24,0.03919291]],[[160.92,14.79],[160.96,14.79],[160.97,16.6633],[160.98,6.2914],[161.22,25.96207467]]]
["bitfinex","SOLUSD",1721174452026,[[160.85,0.34],[160.84,14.79],[160.82,16.4005],[160.79,10.0],[160.78,13.67029141]],[[160.9,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,59.16],[160.98,18.68]]]
["bitfinex","SOLUSD",1721174452228,[[160.85,15.13],[160.82,16.4005],[160.79,10.0],[160.78,13.67029141],[160.77,401.2]],[[160.9,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,59.16],[160.98,18.68]]]
["bitfinex","SOLUSD",1721174452529,[[160.85,14.96],[160.82,16.4005],[160.79,10.0],[160.78,32.35029141],[160.77,401.2]],[[160.9,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,59.16],[160.98,18.68]]]
["bitfinex","SOLUSD",1721174452730,[[160.84,14.79],[160.82,16.4005],[160.78,13.67029141],[160.77,411.2],[160.19,8.96001735]],[[160.9,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,59.16],[160.98,18.68]]]
["bitfinex","SOLUSD",1721174453037,[[160.84,14.79],[160.83,0.34],[160.78,28.92169141],[160.77,411.2],[160.7,15.4302]],[[160.9,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,59.16],[161.0,18.68]]]
["bitfinex","SOLUSD",1721174453217,[[160.84,14.79],[160.83,0.34],[160.78,28.92169141],[160.77,411.2],[160.7,21.6612]],[[160.9,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,59.16],[161.0,18.68]]]
["bitfinex","SOLUSD",1721174453415,[[160.83,14.96],[160.78,28.92169141],[160.77,411.2],[160.76,18.68],[160.72,59.16]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174453621,[[160.83,14.79],[160.78,21.6481],[160.77,429.88],[160.72,59.16],[160.67,37.37]],[[160.88,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174453817,[[160.84,14.79],[160.8,14.79],[160.78,21.6481],[160.77,429.88],[160.72,59.16]],[[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174453818,[[160.84,14.79],[160.8,14.79],[160.78,21.6481],[160.77,429.88],[160.72,59.16]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174454220,[[160.85,1.24319032],[160.84,14.79],[160.8,14.79],[160.78,21.6481],[160.77,429.88]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174454734,[[160.86,1.24319142],[160.84,14.79],[160.8,14.79],[160.78,21.6481],[160.77,429.88]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174455119,[[160.85,1.24319155],[160.84,14.79],[160.8,14.79],[160.78,21.6481],[160.77,38.68]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174456227,[[160.84,14.79],[160.8,14.79],[160.78,21.6481],[160.77,38.68],[160.08,20.17094936]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174456414,[[160.83,14.79],[160.78,21.6481],[160.77,38.68],[160.7,6.231],[160.27,45.29076496]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174456734,[[160.84,1.24319262],[160.83,14.79],[160.82,0.34],[160.78,21.6481],[160.77,38.68]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174457907,[[160.82,15.13],[160.78,21.6481],[160.77,20.0],[160.69,21.6612],[160.56,28.19212211]],[[160.88,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174458112,[[160.82,15.13],[160.78,21.6481],[160.77,20.0],[160.75,18.68],[160.69,21.6612]],[[160.88,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174458523,[[160.83,1.24324739],[160.82,15.13],[160.78,21.6481],[160.77,38.68],[160.69,21.6612]],[[160.88,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174459035,[[160.83,16.03324739],[160.82,0.34],[160.78,21.6481],[160.77,38.68],[160.69,21.6612]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174460235,[[160.84,14.79],[160.83,1.24324739],[160.82,0.34],[160.8,14.79],[160.78,21.6481]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174460537,[[160.85,1.2432082],[160.84,14.79],[160.82,0.34],[160.8,14.79],[160.78,21.6481]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174460830,[[160.82,0.34],[160.78,21.6481],[160.15,11.52627378],[160.1,122.94216452],[159.85,34.57877034]],[[160.89,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174461035,[[160.83,16.03320842],[160.82,0.34],[160.78,21.6481],[160.16,11.52627378],[160.1,122.94216452]],[[160.88,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174461233,[[160.83,16.03320842],[160.82,0.34],[160.78,21.6481],[160.17,91.58061735],[160.16,11.52627378]],[[160.88,14.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.04,6.231]]]
["bitfinex","SOLUSD",1721174461530,[[160.83,16.03320842],[160.82,0.34],[160.78,21.6481],[160.57,17.93069477],[160.56,21.71913496]],[[160.91,15.4302],[160.92,6.0174],[161.0,18.68],[161.09,0.8266379],[161.1,6.49336819]]]
["bitfinex","SOLUSD",1721174461734,[[160.83,1.24320842],[160.82,0.34],[160.78,21.6481],[160.69,15.4302],[160.56,21.71913496]],[[160.89,14.79],[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174461921,[[160.83,16.03320842],[160.82,0.34],[160.78,21.6481],[160.69,15.4302],[160.56,21.71913496]],[[160.89,14.79],[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174462121,[[160.84,14.79],[160.83,1.24320842],[160.82,0.34],[160.8,14.79],[160.78,21.6481]],[[160.89,14.79],[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174462332,[[160.85,1.24319111],[160.84,14.79],[160.82,0.34],[160.8,14.79],[160.78,21.6481]],[[160.9,34.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721174462516,[[160.85,1.24319111],[160.84,14.79],[160.82,0.34],[160.8,14.79],[160.78,21.6481]],[[160.9,34.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.47,51.93300782]]]
["bitfinex","SOLUSD",1721174462912,[[160.86,1.24319189],[160.84,14.79],[160.82,0.34],[160.8,14.79],[160.78,21.6481]],[[160.9,34.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.47,51.93300782]]]
["bitfinex","SOLUSD",1721174463119,[[160.85,1.24319189],[160.84,14.79],[160.82,0.34],[160.8,14.79],[160.78,21.6481]],[[160.9,34.79],[160.91,15.4302],[160.92,6.0174],[160.96,77.84],[161.47,51.93300782]]]
["bitfinex","SOLUSD",1721174463533,[[160.85,1.24319189],[160.84,14.79],[160.82,0.34],[160.8,14.79],[160.78,21.6481]],[[160.89,14.79],[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174463913,[[160.82,0.34],[160.78,21.6481]],[[160.89,14.79],[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174463914,[[160.82,0.34],[160.78,21.6481],[160.77,10.0],[160.76,28.68],[160.13,11.52627378]],[[160.89,14.79],[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174464227,[[160.83,14.79],[160.82,0.34],[160.78,21.6481],[160.77,10.0],[160.76,28.68]],[[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174464228,[[160.83,14.79],[160.82,0.34],[160.78,21.6481],[160.77,10.0],[160.76,28.68]],[[160.88,14.79],[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174464725,[[160.82,14.79],[160.78,21.6481],[160.77,10.0],[160.76,28.68],[160.13,20.48629113]],[[160.88,14.79],[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174464919,[[160.82,14.79],[160.78,21.6481],[160.77,10.0],[160.76,28.68],[160.43,19.41896146]],[[160.88,14.79],[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174465116,[[160.78,15.2514],[160.73,35.1316],[160.43,19.41896146]],[[160.9,20.0],[160.91,15.4302],[160.92,6.0174],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174465117,[[160.78,15.2514],[160.73,35.1316],[160.72,69.16],[160.62,59.39012656],[160.59,98.68827104]],[[160.9,20.0],[160.91,34.1102],[160.92,6.0174],[160.96,59.16],[160.99,10.0]]]
["bitfinex","SOLUSD",1721174465317,[[160.73,35.1316],[160.72,69.16],[160.62,59.39012656],[160.59,98.68827104]],[[160.9,20.0],[160.91,34.1102],[160.96,59.16],[160.99,10.0]]]
["bitfinex","SOLUSD",1721174465318,[[160.73,35.1316],[160.72,26.5019],[160.67,391.2],[160.62,37.37],[160.59,98.68827104]],[[160.84,37.8701],[160.88,14.79],[160.9,20.0],[160.91,19.02],[160.93,7.40692957]]]
["bitfinex","SOLUSD",1721174465530,[[160.78,14.79],[160.73,35.1316],[160.72,85.6619],[160.67,391.2],[160.66,260.8]],[[160.84,37.8701],[160.88,14.79],[160.9,20.0],[160.91,19.02],[160.93,7.40692957]]]
["bitfinex","SOLUSD",1721174466039,[[160.78,14.79],[160.73,25.1316],[160.72,85.6619],[160.71,10.0],[160.67,391.2]],[[160.83,14.79],[160.84,23.0801],[160.88,14.79],[160.9,20.0],[160.91,19.02]]]
["bitfinex","SOLUSD",1721174466229,[[160.78,14.79],[160.73,25.1316],[160.72,85.6619],[160.71,10.0],[160.67,391.2]],[[160.83,14.79],[160.84,23.0801],[160.88,14.79],[160.9,20.0],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174466427,[[160.78,14.79],[160.73,35.1316],[160.72,85.6619],[160.67,391.2],[160.53,0.8266379]],[[160.84,37.8701],[160.88,14.79],[160.9,20.0],[160.91,0.34],[161.01,10.0]]]
["bitfinex","SOLUSD",1721174466764,[[160.79,14.79],[160.73,35.1316],[160.72,85.6619],[160.67,391.2],[160.53,0.8266379]],[[160.84,37.8701],[160.88,14.79],[160.9,20.0],[160.91,0.34],[161.01,10.0]]]
["bitfinex","SOLUSD",1721174467429,[[160.78,14.79],[160.73,35.1316],[160.72,85.6619],[160.67,391.2],[160.53,0.8266379]],[[160.84,37.8701],[160.88,14.79],[160.9,20.0],[160.91,0.34],[161.01,10.0]]]
["bitfinex","SOLUSD",1721174467625,[[160.78,14.79],[160.77,0.34],[160.73,35.1316],[160.72,85.6619],[160.67,391.2]],[[160.84,37.8701],[160.88,14.79],[160.9,20.0],[160.91,0.34],[161.01,10.0]]]
["bitfinex","SOLUSD",1721174468244,[[160.78,14.79],[160.77,0.34],[160.73,35.1316],[160.72,75.6619],[160.67,391.2]],[[160.84,37.8701],[160.88,14.79],[160.91,0.34],[160.99,10.0],[161.35,65.44138184]]]
["bitfinex","SOLUSD",1721174468538,[[160.78,14.79],[160.77,0.34],[160.73,35.1316],[160.72,75.6619],[160.71,10.0]],[[160.84,37.8701],[160.88,14.79],[160.91,0.34],[160.99,34.919871],[161.35,65.44138184]]]
["bitfinex","SOLUSD",1721174468740,[[160.78,14.79],[160.77,0.34],[160.73,6.4516],[160.72,75.6619],[160.71,38.68]],[[160.84,37.8701],[160.88,14.79],[160.91,0.34],[160.99,34.919871],[161.35,65.44138184]]]
["bitfinex","SOLUSD",1721174468944,[[160.78,14.79],[160.77,0.34],[160.73,6.4516],[160.72,75.6619],[160.71,38.68]],[[160.83,14.79],[160.84,23.0801],[160.88,14.79],[160.91,0.34],[160.99,34.919871]]]
["bitfinex","SOLUSD",1721174469151,[[160.73,6.4516],[160.72,75.6619],[160.71,28.68],[160.69,10.0],[160.06,20.48629113]],[[160.83,14.79],[160.84,23.0801],[160.88,14.79],[160.91,0.34],[160.99,34.919871]]]
["bitfinex","SOLUSD",1721174469326,[[160.77,14.79],[160.74,20.0],[160.73,6.4516],[160.72,75.6619],[160.71,18.68]],[[160.82,14.79],[160.84,23.0801],[160.88,14.79],[160.91,0.34],[160.94,6.231]]]
["bitfinex","SOLUSD",1721174469523,[[160.76,14.79],[160.73,6.4516],[160.72,75.6619],[160.71,18.68],[160.3,32.3505464]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[161.08,12.98673639]]]
["bitfinex","SOLUSD",1721174469716,[[160.76,14.79],[160.73,6.4516],[160.72,75.6619],[160.71,18.68],[160.6,23.0801]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[161.09,13.81337429]]]
["bitfinex","SOLUSD",1721174469919,[[160.76,14.79],[160.73,6.4516],[160.72,75.6619],[160.71,18.68],[160.6,23.0801]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[161.05,6.49336819]]]
["bitfinex","SOLUSD",1721174470121,[[160.74,1.24369639],[160.73,6.4516],[160.72,75.6619],[160.69,38.68],[160.6,23.0801]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[161.05,6.49336819]]]
["bitfinex","SOLUSD",1721174470122,[[160.74,1.24369639],[160.73,6.4516],[160.72,75.6619],[160.69,38.68],[160.6,23.0801]],[[160.82,14.79],[160.84,23.0801],[160.88,77.84],[160.91,0.34],[161.05,6.49336819]]]
["bitfinex","SOLUSD",1721174470331,[[160.76,14.79],[160.75,1.24381656],[160.73,6.4516],[160.72,75.6619],[160.69,38.68]],[[160.82,14.79],[160.84,23.0801],[160.88,77.84],[160.91,0.34],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174470648,[[160.76,14.79],[160.73,6.4516],[160.72,75.6619],[160.69,28.68],[160.68,10.0]],[[160.81,14.79],[160.84,23.0801],[160.88,77.84],[160.91,0.34],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174470939,[[160.75,14.79],[160.73,6.4516],[160.72,16.5019],[160.69,28.68],[160.68,10.0]],[[160.81,14.79],[160.84,23.0801],[160.88,77.84],[160.91,0.34],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174471536,[[160.75,14.79],[160.74,0.34],[160.72,16.5019],[160.69,35.2454],[160.68,10.0]],[[160.81,14.79],[160.84,23.0801],[160.88,77.84],[160.91,0.34],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174471745,[[160.72,16.5019],[160.69,35.2454]],[[160.81,14.79],[160.84,23.0801],[160.88,77.84],[160.91,0.34],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174471746,[[160.76,1.24387163],[160.72,16.5019],[160.69,45.2454],[160.59,37.37],[160.53,99.55179486]],[[160.8,14.79],[160.84,23.0801],[160.88,77.84],[160.91,0.34],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174471929,[[160.77,1.24384543],[160.75,14.79],[160.72,16.5019],[160.69,45.2454],[160.64,59.16]],[[160.84,23.0801],[160.88,77.84],[160.91,0.34],[160.93,7.40692957],[160.97,16.231]]]
["bitfinex","SOLUSD",1721174472129,[[160.72,31.2919],[160.71,20.0],[160.69,25.2454],[160.64,59.16],[160.6,16.5019]],[[160.84,23.0801],[160.91,0.34],[160.92,18.68],[160.93,7.40692957],[160.97,10.0]]]
["bitfinex","SOLUSD",1721174472451,[[160.77,14.79],[160.73,1.5837182],[160.72,31.2919],[160.71,20.0],[160.69,25.2454]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174472634,[[160.77,14.79],[160.73,0.34],[160.72,31.2919],[160.71,20.0],[160.69,25.2454]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174472828,[[160.76,14.79],[160.73,0.34],[160.72,31.2919],[160.71,20.0],[160.69,25.2454]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174473043,[[160.76,14.79],[160.75,0.34],[160.73,0.17],[160.72,31.2919],[160.71,20.0]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174473223,[[160.76,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0],[160.03,20.48629113]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174473431,[[160.76,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0],[160.48,24.95562853]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174473623,[[160.77,1.24371878],[160.76,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174473830,[[160.77,1.24371878],[160.76,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0]],[[160.81,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174474035,[[160.77,1.24371878],[160.76,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174474729,[[160.76,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0],[159.5,38.22137524]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174474925,[[160.77,1.24371822],[160.76,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174475946,[[160.76,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0],[159.97,20.48629113]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174476143,[[160.76,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0],[159.98,11.52627378]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174476353,[[160.76,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0],[159.99,11.52627378]],[[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68],[160.93,7.40692957]]]
["bitfinex","SOLUSD",1721174476651,[[160.77,14.79],[160.75,0.34],[160.72,31.2919],[160.71,20.0],[160.0,20.48629113]],[[160.82,14.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174476850,[[160.77,14.79],[160.75,0.34],[160.73,10.0],[160.72,31.2919],[160.71,28.68]],[[160.84,23.0801],[160.91,0.34],[160.92,18.68],[160.93,7.40692957],[161.04,10.0]]]
["bitfinex","SOLUSD",1721174477051,[[160.78,14.96],[160.75,0.34],[160.73,20.0],[160.72,94.3419],[160.64,6.231]],[[160.83,20.0],[160.84,37.8701],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174477228,[[160.78,14.79],[160.77,0.17],[160.75,0.34],[160.73,20.0],[160.72,94.3419]],[[160.83,20.0],[160.84,37.8701],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174477554,[[160.78,14.79],[160.77,0.34],[160.73,20.0],[160.72,94.3419],[160.56,98.70671055]],[[160.83,20.0],[160.84,37.8701],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174477725,[[160.78,14.79],[160.77,0.34],[160.73,20.0],[160.72,94.3419],[160.56,98.70671055]],[[160.83,34.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174477925,[[160.78,14.79],[160.77,0.34],[160.73,10.0],[160.72,94.3419],[160.71,10.0]],[[160.83,34.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174478124,[[160.77,15.13],[160.73,10.0],[160.72,94.3419],[160.71,10.0],[160.63,6.231]],[[160.83,34.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174479657,[[160.78,14.79],[160.77,0.34],[160.72,94.3419],[160.71,20.0],[160.63,6.231]],[[160.83,34.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174480859,[[160.79,1.2436598],[160.78,14.79],[160.77,0.34],[160.72,94.3419],[160.71,20.0]],[[160.83,34.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174481237,[[160.78,14.79],[160.77,0.34],[160.72,75.6619],[160.71,20.0],[160.0,58.24107172]],[[160.83,34.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174481443,[[160.77,15.13],[160.72,75.6619],[160.71,20.0],[160.7,18.68],[160.0,58.24107172]],[[160.83,34.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174481648,[[160.77,15.13],[160.72,75.6619],[160.71,38.68],[160.44,6.47298715],[160.35,19.41896146]],[[160.83,20.0],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174481843,[[160.77,15.13],[160.72,75.6619],[160.71,28.68],[160.69,16.5654],[160.48,21.71913496]],[[160.83,34.79],[160.84,23.0801],[160.88,59.16],[160.91,0.34],[160.92,18.68]]]
["bitfinex","SOLUSD",1721174482056,[[160.77,0.34],[160.76,14.79],[160.72,75.6619],[160.71,20.0],[160.69,6.5654]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,59.16],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174482262,[[160.77,0.34],[160.76,14.79],[160.72,75.6619],[160.71,10.0],[160.69,16.5654]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,59.16],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174482433,[[160.77,1.24367933],[160.72,75.6619],[160.69,45.2454],[159.98,20.48629113],[159.7,34.57877034]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,59.16],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174482741,[[160.75,14.79],[160.72,16.5019],[160.69,45.2454],[160.64,59.16],[160.46,3.23649357]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174482928,[[160.76,16.03381146],[160.74,0.17],[160.73,0.17],[160.72,31.2919],[160.69,45.2454]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174483138,[[160.77,1.24382576],[160.76,14.79],[160.74,0.17],[160.73,0.17],[160.72,31.2919]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174483344,[[160.74,0.17],[160.73,0.17],[160.72,31.2919]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174483345,[[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019],[160.47,3.23649357]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174483549,[[160.76,1.2438133],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174483752,[[160.77,1.24387126],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174484150,[[160.76,1.24386393],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174484466,[[160.77,1.24385065],[160.76,14.79],[160.74,0.17],[160.73,0.17],[160.72,31.2919]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.87,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174484645,[[160.77,1.24385065],[160.76,14.79],[160.74,0.17],[160.73,0.17],[160.72,31.2919]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,59.16],[160.89,18.68]]]
["bitfinex","SOLUSD",1721174485053,[[160.77,1.24385065],[160.76,14.79],[160.74,0.17],[160.73,0.17],[160.72,31.2919]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84]]]
["bitfinex","SOLUSD",1721174485054,[[160.77,1.24385065],[160.76,14.79],[160.74,0.17],[160.73,0.17],[160.72,31.2919]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[161.19,25.96207467]]]
["bitfinex","SOLUSD",1721174485573,[[160.77,1.24385065],[160.76,14.79],[160.74,0.17],[160.73,0.17],[160.72,31.2919]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,59.16],[161.14,658.88010459]]]
["bitfinex","SOLUSD",1721174485872,[[160.77,16.03385065],[160.74,0.17],[160.73,0.17],[160.72,31.2919],[160.47,3.23649357]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[161.06,6.49336819]]]
["bitfinex","SOLUSD",1721174486044,[[160.78,1.24380898],[160.76,14.79],[160.74,0.17],[160.73,0.17],[160.72,31.2919]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[161.06,6.49336819]]]
["bitfinex","SOLUSD",1721174486245,[[160.77,1.24379041],[160.76,14.79],[160.74,0.17],[160.73,0.17],[160.72,31.2919]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.96,10.0]]]
["bitfinex","SOLUSD",1721174486563,[[160.77,1.24379041],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,7.40692957]]]
["bitfinex","SOLUSD",1721174486748,[[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019],[159.95,11.52627378]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174486954,[[160.76,1.24381313],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174487159,[[160.77,1.24380938],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174487460,[[160.77,1.24381148],[160.74,0.17],[160.73,0.17],[160.72,16.5019],[159.99,20.48629113]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174487662,[[160.75,14.79],[160.74,1.41387933],[160.73,0.17],[160.72,16.5019],[160.15,45.29076496]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174487851,[[160.76,1.24388104],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174488466,[[160.77,1.24388113],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174489371,[[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019],[160.69,45.2454]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174489540,[[160.74,14.96],[160.73,0.17],[160.72,16.5019],[160.69,45.2454],[160.6,413.9329]],[[160.8,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174490045,[[160.75,1.24388226],[160.74,14.96],[160.73,0.17],[160.72,16.5019],[160.69,45.2454]],[[160.8,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174490641,[[160.76,1.24388277],[160.74,0.17],[160.73,0.17],[160.72,16.5019],[160.69,45.2454]],[[160.8,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174490966,[[160.77,1.24380539],[160.74,14.96],[160.73,0.17],[160.72,16.5019],[160.69,45.2454]],[[160.8,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174491138,[[160.75,1.24388297],[160.74,14.96],[160.73,0.17],[160.72,16.5019],[160.69,45.2454]],[[160.8,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174492070,[[160.76,0.42485487],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.87,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174492643,[[160.76,1.04962414],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.87,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174492870,[[160.77,1.24387613],[160.75,14.79],[160.74,0.17],[160.73,0.17],[160.72,16.5019]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.87,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174493243,[[160.74,14.96],[160.73,0.17],[160.72,16.5019],[160.7,1.24387606],[160.6,413.9329]],[[160.8,14.79],[160.83,20.0],[160.84,23.0801],[160.87,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174493445,[[160.75,1.24387811],[160.74,14.96],[160.73,0.17],[160.72,16.5019],[160.6,413.9329]],[[160.8,14.79],[160.83,20.0],[160.84,23.0801],[160.87,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174494553,[[160.74,14.96],[160.73,0.17],[160.72,16.5019],[160.6,413.9329],[160.35,19.41896146]],[[160.83,20.0],[160.84,23.0801],[160.88,77.84],[161.11,41.50023115],[161.15,25.96207467]]]
["bitfinex","SOLUSD",1721174494868,[[160.75,16.20382917],[160.74,0.17],[160.72,16.5019],[160.6,413.9329],[160.35,19.41896146]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,77.84],[160.93,7.40692957]]]
["bitfinex","SOLUSD",1721174495567,[[160.75,16.20382917],[160.74,0.17],[160.72,16.5019],[160.71,20.0],[160.69,25.2454]],[[160.81,14.79],[160.83,20.0],[160.84,23.0801],[160.88,59.16],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174495765,[[160.76,14.96],[160.75,1.41382917],[160.74,0.17],[160.72,31.2919],[160.71,20.0]],[[160.82,14.79],[160.83,20.0],[160.84,23.0801],[160.88,59.16],[160.9,18.68]]]
["bitfinex","SOLUSD",1721174495982,[[160.78,14.79],[160.77,1.24372503],[160.76,0.17],[160.75,10.17],[160.73,28.68]],[[160.84,23.0801],[161.0,10.0],[161.02,261.69336819],[161.04,10.0],[179.57,0.03507785]]]
["bitfinex","SOLUSD",1721174496150,[[160.8,14.79],[160.76,0.17],[160.75,20.17],[160.73,18.68],[160.72,75.6619]],[[160.86,14.79],[160.88,22.8505],[160.96,59.16],[161.02,265.2],[161.06,6.49336819]]]
["bitfinex","SOLUSD",1721174496344,[[160.81,0.17],[160.8,14.79],[160.79,0.17],[160.76,0.17],[160.75,45.0219]],[[160.86,14.79],[160.88,22.8505],[160.96,59.16],[161.02,265.2],[161.07,16.49336819]]]
["bitfinex","SOLUSD",1721174496541,[[160.81,0.34],[160.8,14.79],[160.77,10.0],[160.75,34.8519],[160.66,267.031]],[[160.86,14.79],[160.88,22.8505],[160.96,59.16],[161.02,265.2],[161.07,16.49336819]]]
["bitfinex","SOLUSD",1721174496542,[[160.81,0.34],[160.8,14.79],[160.77,10.0],[160.75,34.8519],[160.66,267.031]],[[160.86,14.79],[160.88,22.8505],[160.96,59.16],[161.02,265.2],[161.07,10.0]]]
["bitfinex","SOLUSD",1721174496788,[[160.81,15.13],[160.77,10.0],[160.75,34.8519],[160.66,267.031],[160.48,34.66510927]],[[160.88,22.8505],[160.95,18.68],[160.96,59.16],[160.98,14.79],[161.02,10.0]]]
["bitfinex","SOLUSD",1721174496947,[[160.82,14.79],[160.81,0.34],[160.79,16.6365],[160.77,10.0],[160.75,34.8519]],[[160.88,22.8505],[160.95,18.68],[160.96,59.16],[160.98,14.79],[161.02,10.0]]]
["bitfinex","SOLUSD",1721174497141,[[160.81,15.13],[160.79,16.6365],[160.77,10.0],[160.75,34.8519],[160.43,19.41896146]],[[160.87,14.79],[160.88,22.8505],[160.95,18.68],[160.96,59.16],[160.98,14.79]]]
["bitfinex","SOLUSD",1721174497347,[[160.81,0.34],[160.79,16.6365],[160.77,10.0],[160.75,34.8519],[160.56,6.20329386]],[[160.86,14.79],[160.88,22.8505],[160.95,26.00182747],[160.96,59.16],[160.98,14.79]]]
["bitfinex","SOLUSD",1721174497671,[[160.8,15.13],[160.79,16.6365],[160.75,44.8519],[160.67,13.10159141],[160.56,2.96680029]],[[160.86,14.79],[160.88,22.8505],[160.95,26.00182747],[160.96,59.16],[160.97,6.231]]]
["bitfinex","SOLUSD",1721174497875,[[160.8,0.34],[160.79,16.6365],[160.75,44.8519],[160.67,6.87059141],[160.56,2.96680029]],[[160.86,14.79],[160.88,22.8505],[160.95,26.00182747],[160.96,59.16],[160.97,6.231]]]
["bitfinex","SOLUSD",1721174497876,[[160.8,0.34],[160.79,16.6365],[160.75,44.8519],[160.67,6.87059141],[160.56,2.96680029]],[[160.86,14.79],[160.88,22.8505],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174498057,[[160.8,15.13],[160.79,16.6365],[160.75,44.8519],[160.67,6.87059141],[160.56,2.96680029]],[[160.86,14.79],[160.88,22.8505],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174498256,[[160.81,14.79],[160.8,0.34],[160.79,16.6365],[160.75,44.8519],[160.73,1.24345007]],[[160.86,14.79],[160.88,22.8505],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174498452,[[160.82,1.24337555],[160.81,14.79],[160.8,0.34],[160.79,16.6365],[160.75,44.8519]],[[160.88,22.8505],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16],[161.1,416.80587135]]]
["bitfinex","SOLUSD",1721174498652,[[160.81,14.79],[160.8,0.34],[160.79,16.6365],[160.75,44.8519],[160.67,13.10159141]],[[160.87,14.79],[160.88,22.8505],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174499563,[[160.8,15.13],[160.79,16.6365],[160.75,44.8519],[160.67,13.10159141],[160.1,20.49599452]],[[160.86,14.79],[160.88,22.8505],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174499872,[[160.81,14.79],[160.8,0.34],[160.79,16.6365],[160.75,44.8519],[160.67,13.10159141]],[[160.86,14.79],[160.88,22.8505],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174500091,[[160.81,14.79],[160.8,0.34],[160.79,16.6365],[160.75,26.1719],[160.67,13.10159141]],[[160.86,14.79],[160.88,22.8505],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174500266,[[160.75,32.7755],[160.73,28.68],[160.67,6.87059141],[160.49,5.7667819],[160.13,11.52627378]],[[160.84,14.79],[160.88,37.6405],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174500586,[[160.79,14.79],[160.76,0.34],[160.75,22.7755],[160.73,10.0],[160.72,69.16]],[[160.84,14.79],[160.88,37.6405],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174500760,[[160.79,14.79],[160.78,0.34],[160.76,0.34],[160.75,22.7755],[160.73,10.0]],[[160.84,14.79],[160.88,37.6405],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174500961,[[160.79,14.79],[160.78,0.34],[160.75,22.7755],[160.73,10.0],[160.08,20.49599452]],[[160.84,14.79],[160.88,37.6405],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174501261,[[160.79,14.79],[160.78,0.34],[160.75,22.7755],[160.73,28.68],[160.65,6.231]],[[160.84,14.79],[160.88,37.6405],[160.93,26.08692957],[160.95,7.32182747],[160.96,65.391]]]
["bitfinex","SOLUSD",1721174501464,[[160.78,0.34],[160.75,16.6036],[160.71,16.5169],[160.55,3.23649357],[160.53,3.83928374]],[[160.83,14.79],[160.88,37.6405],[160.93,26.08692957],[160.95,7.32182747],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174501660,[[160.75,16.6036],[160.72,59.16],[160.71,16.5169],[160.7,10.0],[160.6,407.7019]],[[160.82,14.79],[160.88,100.6905],[160.93,7.40692957],[160.95,7.32182747],[161.01,10.0]]]
["bitfinex","SOLUSD",1721174501985,[[160.76,14.79],[160.72,59.16],[160.71,23.106],[160.7,10.0],[160.69,16.9859279]],[[160.82,14.79],[160.87,0.17],[160.88,100.6905],[160.93,7.40692957],[160.95,7.32182747]]]
["bitfinex","SOLUSD",1721174502188,[[160.76,14.79],[160.73,0.94154272],[160.72,59.16],[160.71,23.106],[160.7,10.0]],[[160.82,14.79],[160.87,0.17],[160.88,100.6905],[160.93,7.40692957],[160.95,7.32182747]]]
["bitfinex","SOLUSD",1721174502483,[[160.77,1.24381663],[160.76,14.79],[160.72,59.16],[160.71,23.106],[160.7,10.0]],[[160.82,14.79],[160.87,0.17],[160.88,100.6905],[160.93,7.40692957],[160.95,13.55282747]]]
["bitfinex","SOLUSD",1721174502693,[[160.76,14.79],[160.72,59.16],[160.71,23.106],[160.68,10.0],[160.53,0.8266379]],[[160.82,14.79],[160.87,0.17],[160.88,100.6905],[160.93,7.40692957],[160.95,13.55282747]]]
["bitfinex","SOLUSD",1721174502988,[[160.75,14.79],[160.71,23.106],[160.68,10.0],[160.64,59.16],[160.53,0.8266379]],[[160.87,0.17],[160.88,100.6905],[160.93,7.40692957],[160.95,13.55282747]]]
["bitfinex","SOLUSD",1721174502989,[[160.75,14.79],[160.71,23.106],[160.68,10.0],[160.64,59.16],[160.53,0.8266379]],[[160.81,14.79],[160.87,0.17],[160.88,100.6905],[160.93,7.40692957],[160.95,13.55282747]]]
["bitfinex","SOLUSD",1721174503385,[[160.71,23.106],[160.69,16.9859279],[160.68,28.68],[160.64,59.16],[160.54,1.08333048]],[[160.8,14.79],[160.82,15.9033],[160.87,0.17],[160.88,84.2991],[160.93,7.40692957]]]
["bitfinex","SOLUSD",1721174503705,[[160.75,14.79],[160.72,1.24388759],[160.71,23.106],[160.69,16.9859279],[160.68,28.68]],[[160.81,14.79],[160.82,22.3396],[160.87,0.17],[160.88,77.84],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174503880,[[160.76,1.24388108],[160.75,14.79],[160.71,23.106],[160.69,16.9859279],[160.68,28.68]],[[160.81,14.79],[160.82,22.3396],[160.87,0.17],[160.88,77.84],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174504061,[[160.77,1.24388126],[160.71,23.106],[160.69,16.9859279],[160.68,28.68],[160.09,11.52627378]],[[160.81,14.79],[160.82,22.3396],[160.87,0.17],[160.88,77.84],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174504262,[[160.75,14.79],[160.72,1.24388609],[160.71,23.106],[160.69,16.9859279],[160.68,28.68]],[[160.81,14.79],[160.82,22.3396],[160.87,0.17],[160.88,77.84],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174504461,[[160.76,1.24388133],[160.75,14.79],[160.71,23.106],[160.69,16.9859279],[160.68,28.68]],[[160.81,14.79],[160.82,22.3396],[160.87,0.17],[160.88,77.84],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174504658,[[160.77,1.24388143],[160.75,14.79],[160.74,0.17],[160.71,23.106],[160.69,16.9859279]],[[160.81,14.79],[160.82,22.3396],[160.87,0.17],[160.88,77.84],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174504875,[[160.77,1.24388143],[160.75,14.79],[160.74,0.17],[160.71,23.106],[160.7,10.0]],[[160.81,14.79],[160.82,22.3396],[160.87,0.17],[160.88,77.84],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174505269,[[160.77,1.24388143],[160.74,0.17],[160.71,23.106],[160.7,10.0]],[[160.81,14.79],[160.82,22.3396],[160.87,0.17],[160.88,77.84],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174505270,[[160.77,1.24388143],[160.74,0.17],[160.71,23.106],[160.7,10.0],[160.1,11.52627378]],[[160.81,14.79],[160.82,22.3396],[160.87,0.17],[160.88,77.84],[161.0,6.49336819]]]
["bitfinex","SOLUSD",1721174505477,[[160.76,14.79],[160.74,1.41387394],[160.72,14.79],[160.71,23.106],[160.7,10.0]],[[160.81,14.79],[160.82,22.3396],[160.87,0.17],[160.88,77.84],[160.93,13.63792957]]]
["bitfinex","SOLUSD",1721174505676,[[160.76,14.79],[160.74,0.17],[160.72,14.79],[160.71,33.106],[160.7,28.68]],[[160.82,22.3396],[160.87,0.17],[160.88,59.16],[160.92,18.68],[160.93,7.40692957]]]
["bitfinex","SOLUSD",1721174505982,[[160.76,14.79],[160.75,0.17],[160.74,0.17],[160.72,14.79],[160.71,33.106]],[[160.82,37.1296],[160.88,77.84],[160.93,7.40692957],[161.01,16.49336819],[161.04,12.98673639]]]
["bitfinex","SOLUSD",1721174506286,[[160.76,14.79],[160.75,0.17],[160.74,0.17],[160.72,14.79],[160.71,33.106]],[[160.82,37.1296],[160.88,77.84],[160.93,7.40692957],[160.96,10.0],[160.98,14.79]]]
["bitfinex","SOLUSD",1721174506586,[[160.76,14.79],[160.75,0.17],[160.74,0.17],[160.72,14.79],[160.71,23.106]],[[160.82,37.1296],[160.88,77.84],[160.93,13.63792957],[160.98,24.79],[179.7,104.62745571]]]
["bitfinex","SOLUSD",1721174506794,[[160.77,1.24382572],[160.76,14.79],[160.75,0.17],[160.74,0.17],[160.72,14.79]],[[160.82,37.1296],[160.88,77.84],[160.93,13.63792957],[160.98,24.79]]]
["bitfinex","SOLUSD",1721174506795,[[160.77,1.24382572],[160.76,14.79],[160.75,0.17],[160.74,0.17],[160.72,14.79]],[[160.82,37.1296],[160.88,77.84],[160.93,13.63792957],[160.98,24.79],[161.38,51.93300782]]]
["bitfinex","SOLUSD",1721174506967,[[160.76,14.79],[160.75,0.17],[160.74,0.17],[160.72,14.79],[160.71,33.106]],[[160.82,22.3396],[160.88,77.84],[160.93,7.40692957],[160.98,24.79],[161.38,51.93300782]]]
["bitfinex","SOLUSD",1721174507160,[[160.76,14.79],[160.75,0.17],[160.74,0.17],[160.72,14.79],[160.71,33.106]],[[160.82,37.1296],[160.88,77.84],[160.93,7.40692957],[160.98,24.79],[161.38,51.93300782]]]
["bitfinex","SOLUSD",1721174507481,[[160.76,14.79],[160.75,0.17],[160.74,0.17],[160.72,14.79],[160.71,23.106]],[[160.82,37.1296],[160.88,77.84],[160.93,7.40692957],[160.98,24.79],[161.38,51.93300782]]]
["bitfinex","SOLUSD",1721174507482,[[160.76,14.79],[160.75,0.17],[160.74,0.17],[160.72,14.79],[160.71,23.106]],[[160.82,37.1296],[160.88,77.84],[160.93,13.63792957],[160.96,10.0],[160.98,14.79]]]
["bitfinex","SOLUSD",1721174507681,[[160.75,16.03389223],[160.74,0.17],[160.71,23.106],[160.68,18.68],[160.62,6.231]],[[160.81,14.79],[160.82,22.3396],[160.88,77.84],[160.93,7.40692957],[160.96,10.0]]]
["bitfinex","SOLUSD",1721174507887,[[160.75,16.03389223],[160.74,0.17],[160.71,23.106],[160.69,28.68],[160.62,6.231]],[[160.81,14.79],[160.82,22.3396],[160.88,77.84],[160.93,7.40692957],[160.96,10.0]]]
["bitfinex","SOLUSD",1721174508187,[[160.76,14.79],[160.75,1.24389223],[160.74,0.34],[160.72,14.79],[160.71,23.106]],[[160.82,37.1296],[160.88,77.84],[160.93,7.40692957],[160.96,10.0],[161.12,25.96207467]]]
["bitfinex","SOLUSD",1721174508381,[[160.76,14.79],[160.75,1.24389223],[160.74,0.34],[160.72,14.79],[160.71,23.106]],[[160.82,37.1296],[160.88,77.84],[160.93,7.40692957],[160.96,10.0],[160.99,255.2]]]
["bitfinex","SOLUSD",1721174508565,[[160.77,1.24382965],[160.76,14.79],[160.74,0.34],[160.72,14.79],[160.71,23.106]],[[160.82,37.1296],[160.88,77.84],[160.93,13.63792957],[160.96,10.0],[160.99,261.69336819]]]
["bitfinex","SOLUSD",1721174508764,[[160.77,1.24382965],[160.76,14.79],[160.74,0.34],[160.72,14.79],[160.71,23.106]],[[160.81,14.79],[160.82,22.3396],[160.88,77.84],[160.93,13.63792957],[160.96,10.0]]]
["bitfinex","SOLUSD",1721174508972,[[160.75,14.79],[160.74,0.34],[160.71,23.106],[160.5,6.47298715],[160.47,12.94597431]],[[160.81,14.79],[160.82,22.3396],[160.88,77.84],[160.93,22.19692957],[160.96,10.0]]]
["bitfinex","SOLUSD",1721174509181,[[160.75,14.79],[160.74,0.34],[160.72,1.24388421],[160.71,23.106],[160.69,10.0]],[[160.81,14.79],[160.82,22.3396],[160.88,77.84],[160.93,22.19692957],[160.96,10.0]]]
["bitfinex","SOLUSD",1721174509384,[[160.74,15.13],[160.71,23.106],[160.69,10.0],[160.45,10.22443101],[160.37,26.70707502]],[[160.8,14.79],[160.82,22.3396],[160.88,77.84],[160.93,22.19692957],[160.96,10.0]]]
["bitfinex","SOLUSD",1721174509678,[[160.74,15.13],[160.71,23.106],[160.69,10.0],[160.61,15.20073746],[160.46,12.94597431]],[[160.8,14.79],[160.82,22.3396],[160.88,77.84],[160.91,6.231],[160.93,22.19692957]]]
["bitfinex","SOLUSD",1721174509891,[[160.65,21.8471],[160.64,10.0],[160.63,10.0],[160.61,8.96973746],[160.53,0.8266379]],[[160.81,18.68],[160.82,22.3396],[160.88,59.16],[160.91,10.0],[160.93,22.19692957]]]
["bitfinex","SOLUSD",1721174510067,[[160.65,21.8471],[160.61,8.96973746],[160.53,0.8266379]],[[160.81,18.68],[160.82,22.3396],[160.93,22.19692957]]]
["bitfinex","SOLUSD",1721174510068,[[160.66,14.79],[160.65,21.8471],[160.62,18.68],[160.61,280.8],[160.6,391.2]],[[160.71,14.79],[160.79,16.1481],[160.8,109.22685168],[160.81,0.17],[160.82,6.4363]]]
["bitfinex","SOLUSD",1721174510261,[[160.65,21.8471],[160.61,280.8],[160.6,391.2]],[[160.71,14.79],[160.79,16.1481],[160.8,109.22685168],[160.81,0.17],[160.82,6.4363]]]
["bitfinex","SOLUSD",1721174510262,[[160.65,30.4352],[160.61,10.0],[160.6,397.4019],[160.55,260.8],[160.49,11.21694707]],[[160.7,14.79],[160.75,6.539],[160.79,34.8281],[160.8,79.33],[160.81,0.17]]]
["bitfinex","SOLUSD",1721174510462,[[160.61,15.6452],[160.6,397.4019],[160.59,10.0],[160.56,69.16],[160.55,260.8]],[[160.69,14.79],[160.72,16.1481],[160.75,6.539],[160.79,18.68],[160.8,79.33]]]
["bitfinex","SOLUSD",1721174510664,[[160.61,15.6452],[160.6,397.4019],[160.59,10.0],[160.58,10.0],[160.56,59.16]],[[160.69,14.79],[160.72,16.1481],[160.75,6.539],[160.79,18.68],[160.8,79.33]]]
["bitfinex","SOLUSD",1721174510883,[[160.64,14.79],[160.61,15.6452],[160.6,397.4019],[160.59,10.0],[160.58,10.0]],[[160.69,14.79],[160.72,16.1481],[160.75,6.539],[160.79,18.68],[160.8,79.33]]]
["bitfinex","SOLUSD",1721174511067,[[160.61,15.6452],[160.6,397.4019],[160.57,10.0],[160.56,10.0],[160.49,37.37]],[[160.68,14.79],[160.72,30.9381],[160.75,6.539],[160.79,18.68],[160.8,79.33]]]
["bitfinex","SOLUSD",1721174511267,[[160.61,15.6452],[160.6,397.4019],[160.57,10.0],[160.54,16.38046818],[160.43,17.0118408]],[[160.66,14.79],[160.72,16.1481],[160.75,6.539],[160.79,18.68],[160.8,20.17]]]
["bitfinex","SOLUSD",1721174511495,[[160.62,14.79],[160.61,16.89001936],[160.6,397.4019],[160.59,10.0],[160.58,10.0]],[[160.72,75.3081],[160.75,6.539],[160.79,18.68],[160.8,20.17],[160.86,16.231]]]
["bitfinex","SOLUSD",1721174511804,[[160.65,14.79],[160.64,10.0],[160.63,10.0],[160.61,15.6452],[160.6,397.4019]],[[160.75,6.539],[160.76,16.1481],[160.8,20.0],[160.89,18.68],[160.91,6.49336819]]]
["bitfinex","SOLUSD",1721174512090,[[160.65,10.0],[160.64,10.0],[160.61,15.6452],[160.6,397.4019],[160.59,6.38046818]],[[160.74,14.79],[160.76,16.1481],[160.79,6.539],[160.8,20.0],[160.89,18.68]]]
["bitfinex","SOLUSD",1721174512265,[[160.71,14.79],[160.66,10.0],[160.65,28.68],[160.64,14.79],[160.61,15.6452]],[[160.76,30.9381],[160.79,6.539],[160.8,79.16],[160.89,18.68],[160.93,14.79]]]
["bitfinex","SOLUSD",1721174512590,[[160.65,10.0],[160.64,24.79],[160.61,15.6452],[160.46,36.16128675],[160.45,102.01087466]],[[160.76,30.9381],[160.79,6.539],[160.8,79.16],[160.86,18.68],[160.87,6.231]]]
["bitfinex","SOLUSD",1721174512771,[[160.7,14.79],[160.65,10.0],[160.64,69.16],[160.61,15.6452],[160.46,39.39778032]],[[160.75,14.79],[160.76,16.1481],[160.79,6.539],[160.8,79.16],[160.86,18.68]]]
["bitfinex","SOLUSD",1721174512978,[[160.71,0.34],[160.7,14.79],[160.67,10.0],[160.66,10.17],[160.64,59.16]],[[160.75,14.79],[160.76,16.1481],[160.79,6.539],[160.8,20.0],[160.86,18.68]]]
["bitfinex","SOLUSD",1721174513283,[[160.71,0.34],[160.7,14.79],[160.66,10.0],[160.65,28.68],[160.64,59.16]],[[160.75,14.79],[160.76,16.1481],[160.79,6.539],[160.8,79.16],[160.86,18.68]]]
["bitfinex","SOLUSD",1721174513464,[[160.71,0.34],[160.69,14.79],[160.66,10.0],[160.65,28.68],[160.64,59.16]],[[160.74,14.79],[160.76,16.1481],[160.79,6.539],[160.8,79.16],[160.85,18.68]]]
["bitfinex","SOLUSD",1721174513666,[[160.7,15.13],[160.67,10.0],[160.66,28.68],[160.64,59.16],[160.21,11.02900333]],[[160.76,16.1481],[160.79,6.539],[160.8,79.16],[160.85,18.68],[160.98,22.98673639]]]
["bitfinex","SOLUSD",1721174513890,[[160.71,14.79],[160.7,0.34],[160.67,10.0],[160.66,28.68],[160.64,59.16]],[[160.77,14.79],[160.79,6.539],[160.8,36.6549],[160.85,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174514088,[[160.73,14.79],[160.72,0.17],[160.7,0.34],[160.69,26.6182],[160.68,35.1744]],[[160.79,6.539],[160.8,16.6549],[160.87,18.68],[161.0,10.0],[161.09,22.28827097]]]
["bitfinex","SOLUSD",1721174514384,[[160.74,1.58389562],[160.73,14.79],[160.72,0.17],[160.69,26.6182],[160.68,35.1744]],[[160.79,21.329],[160.8,16.6549],[160.87,18.68],[160.97,10.0],[160.98,6.49336819]]]
["bitfinex","SOLUSD",1721174514692,[[160.74,0.34],[160.73,14.79],[160.69,16.6182],[160.68,35.1744],[160.67,10.0]],[[160.78,14.79],[160.79,6.539],[160.8,16.6549],[160.87,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174514894,[[160.74,0.34],[160.73,14.79],[160.69,16.6182],[160.68,6.4944],[160.67,10.0]],[[160.78,14.79],[160.79,6.539],[160.8,16.6549],[160.87,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174515290,[[160.74,0.34],[160.73,14.79],[160.69,16.6182],[160.68,25.1744],[160.67,10.0]],[[160.78,14.79],[160.79,6.539],[160.8,16.6549],[160.87,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174515594,[[160.69,16.6182],[160.68,6.4944],[160.67,10.0],[160.64,10.0],[160.54,136.08900739]],[[160.79,6.539],[160.8,16.6549],[160.87,18.68],[160.88,59.16],[160.95,10.0]]]
["bitfinex","SOLUSD",1721174515774,[[160.71,14.79],[160.7,1.58404724],[160.69,16.6182],[160.68,6.4944],[160.67,10.0]],[[160.79,6.539],[160.8,75.8149],[160.87,18.68],[160.88,59.16],[160.95,10.0]]]
["bitfinex","SOLUSD",1721174515971,[[160.72,16.37400182],[160.7,0.34],[160.69,16.6182],[160.68,6.4944],[160.67,28.68]],[[160.77,14.79],[160.79,6.539],[160.8,16.6549],[160.87,18.68],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174516270,[[160.72,0.17],[160.7,0.34],[160.69,16.6182],[160.68,6.4944],[160.67,28.68]],[[160.79,6.539],[160.8,16.6549],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174516271,[[160.72,0.17],[160.7,0.17],[160.69,26.6182],[160.68,36.2544],[160.67,18.68]],[[160.79,6.539],[160.8,16.6549],[160.83,29.76],[160.86,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174516477,[[160.73,0.17],[160.72,0.17],[160.7,0.17],[160.69,26.6182],[160.68,46.2544]],[[160.79,6.539],[160.8,16.6549],[160.83,29.76],[160.86,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174516799,[[160.72,0.17],[160.7,1.41394981],[160.69,26.6182],[160.68,46.2544],[160.5,3.23649357]],[[160.79,6.539],[160.8,16.6549],[160.83,29.76],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174516800,[[160.72,0.17],[160.7,1.41394981],[160.69,26.6182],[160.68,46.2544],[160.5,3.23649357]],[[160.79,6.539],[160.8,16.6549],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174517093,[[160.71,0.17],[160.7,1.41394981],[160.69,26.6182],[160.68,46.2544],[160.55,11.8120992]],[[160.79,6.539],[160.8,16.6549],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174517293,[[160.71,1.41393488],[160.7,0.17],[160.69,26.6182],[160.68,46.2544],[160.55,11.8120992]],[[160.79,6.539],[160.8,16.6549],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174517482,[[160.72,0.17],[160.71,0.17],[160.7,0.17],[160.69,16.6182],[160.68,46.2544]],[[160.79,6.539],[160.8,16.6549],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174517683,[[160.71,0.17],[160.7,0.17],[160.69,16.6182],[160.68,46.2544],[160.49,3.23649357]],[[160.79,6.539],[160.8,16.6549],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174517897,[[160.7,0.34],[160.69,26.6182],[160.68,46.2544],[160.67,18.68],[160.5,3.23649357]],[[160.79,6.539],[160.8,16.6549],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174518102,[[160.7,0.34],[160.69,45.2982],[160.68,36.2544],[160.67,10.0],[160.51,3.48257519]],[[160.8,16.6549],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174518103,[[160.7,0.34],[160.69,45.2982],[160.68,36.2544],[160.67,10.0],[160.51,3.48257519]],[[160.8,16.6549],[160.83,36.1871],[160.87,18.68],[160.88,29.76],[160.96,6.231]]]
["bitfinex","SOLUSD",1721174518299,[[160.7,0.34],[160.69,45.2982],[160.68,36.2544],[160.64,36.64746818],[160.59,391.2]],[[160.8,16.6549],[160.83,36.1871],[160.89,18.68],[160.96,35.991],[179.58,103.1308085]]]
["bitfinex","SOLUSD",1721174518601,[[160.7,0.34],[160.69,45.2982],[160.68,36.2544],[160.67,10.0],[160.64,36.64746818]],[[160.8,16.6549],[160.83,6.4271],[160.86,29.76],[160.89,18.68],[160.96,35.991]]]
["bitfinex","SOLUSD",1721174519093,[[160.7,0.34],[160.69,45.2982],[160.68,36.2544],[160.64,36.64746818],[160.45,30.88824516]],[[160.8,16.6549],[160.83,6.4271],[160.86,29.76],[160.89,18.68],[160.96,35.991]]]
["bitfinex","SOLUSD",1721174519287,[[160.7,0.34],[160.69,45.2982],[160.68,46.2544],[160.64,36.64746818],[160.51,3.48257519]],[[160.8,16.6549],[160.83,6.4271],[160.86,29.76],[160.92,18.68],[160.96,35.991]]]
["bitfinex","SOLUSD",1721174519598,[[160.7,0.34],[160.69,45.2982],[160.68,46.2544],[160.64,36.64746818],[160.57,6.231]],[[160.8,16.6549],[160.83,6.4271],[160.86,29.76],[160.92,18.68],[160.96,35.991]]]
["bitfinex","SOLUSD",1721174519801,[[160.7,0.34],[160.69,45.2982],[160.68,36.2544],[160.64,36.64746818],[160.57,6.231]],[[160.8,16.6549],[160.83,6.4271],[160.86,29.76],[160.92,18.68],[160.96,35.991]]]
["bitfinex","SOLUSD",1721174520095,[[160.7,0.34],[160.69,45.2982],[160.68,46.2544],[160.64,36.64746818],[160.57,6.231]],[[160.8,16.6549],[160.83,6.4271],[160.86,29.76],[160.92,18.68],[160.96,35.991]]]
["bitfinex","SOLUSD",1721174521793,[[160.7,0.34],[160.69,45.2982],[160.68,36.2544],[160.67,10.0],[160.64,36.64746818]],[[160.8,16.6549],[160.83,6.4271],[160.86,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174522003,[[160.7,0.34],[160.69,55.2982],[160.68,36.2544],[160.64,36.64746818],[160.42,8.99460032]],[[160.8,16.6549],[160.83,6.4271],[160.86,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174522176,[[160.73,10.0],[160.72,10.0],[160.71,48.44],[160.7,0.34],[160.69,16.6182]],[[160.83,6.4271],[160.85,15.4931],[160.92,18.68],[160.98,6.49336819],[160.99,275.2]]]
["bitfinex","SOLUSD",1721174522376,[[160.74,0.34],[160.73,10.0],[160.71,48.44],[160.7,10.17],[160.69,16.6182]],[[160.83,6.4271],[160.85,15.4931],[160.88,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174522600,[[160.74,0.34],[160.73,10.0],[160.71,48.44],[160.69,26.6182],[160.49,17.94270117]],[[160.83,6.4271],[160.85,15.4931],[160.88,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174522804,[[160.74,0.34],[160.73,10.0],[160.71,48.44],[160.69,26.6182],[160.21,0.8266379]],[[160.83,6.4271],[160.85,15.4931],[160.88,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174523008,[[160.74,0.34],[160.73,10.0],[160.71,48.44],[160.69,26.6182],[160.49,17.94120262]],[[160.83,6.4271],[160.85,15.4931],[160.88,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174523307,[[160.74,0.34],[160.73,10.0],[160.71,48.44],[160.69,16.6182],[160.6,15.20155098]],[[160.83,6.4271],[160.85,15.4931],[160.88,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174523482,[[160.74,0.34],[160.73,10.0],[160.72,10.0],[160.71,48.44],[160.69,16.6182]],[[160.83,6.4271],[160.85,15.4931],[160.88,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174523911,[[160.74,0.34],[160.71,58.44],[160.7,10.0],[160.69,16.6182],[159.68,40.88059635]],[[160.83,6.4271],[160.85,15.4931],[160.88,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174524092,[[160.74,0.34],[160.71,58.44],[160.7,10.0],[160.69,16.6182],[160.52,3.23649357]],[[160.83,6.4271],[160.85,15.4931],[160.92,18.68],[160.96,29.76],[160.98,28.31425761]]]
["bitfinex","SOLUSD",1721174524403,[[160.74,0.34],[160.73,10.0],[160.71,48.44],[160.7,10.0],[160.69,16.6182]],[[160.83,6.4271],[160.85,15.4931],[160.87,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174524590,[[160.74,0.34],[160.71,48.44],[160.7,20.0],[160.69,16.6182],[139.43,0.04504247]],[[160.83,6.4271],[160.85,15.4931],[160.87,29.76],[160.92,18.68],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174525090,[[160.74,0.34],[160.71,29.76],[160.7,20.0],[160.69,35.2982],[160.44,30.86886431]],[[160.83,6.4271],[160.85,15.4931],[160.87,29.76],[160.92,18.68],[160.96,39.76]]]
["bitfinex","SOLUSD",1721174525284,[[160.74,0.34],[160.7,20.0],[160.69,35.2982],[160.68,36.2544],[160.57,6.231]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,15.4931],[160.87,29.76]]]
["bitfinex","SOLUSD",1721174525903,[[160.74,0.34],[160.7,10.0],[160.69,35.2982],[160.68,46.2544],[160.57,6.231]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,15.4931],[160.87,29.76]]]
["bitfinex","SOLUSD",1721174526107,[[160.74,0.34],[160.69,35.2982],[160.68,46.2544],[160.67,10.0],[160.57,6.231]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,15.4931],[160.87,29.76]]]
["bitfinex","SOLUSD",1721174526311,[[160.74,0.34],[160.69,35.2982],[160.68,46.2544],[160.57,6.231],[160.55,98.71285859]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,15.4931],[160.87,29.76]]]
["bitfinex","SOLUSD",1721174526483,[[160.74,0.34],[160.69,35.2982],[160.68,46.2544],[160.67,10.0],[160.57,6.231]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,15.4931],[160.87,29.76]]]
["bitfinex","SOLUSD",1721174526683,[[160.74,0.34],[160.69,35.2982],[160.68,56.2544],[160.57,6.231],[160.39,20.33325254]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,15.4931],[160.87,29.76]]]
["bitfinex","SOLUSD",1721174526885,[[160.69,16.6182],[160.68,36.2544],[160.66,38.68],[160.55,104.94385859],[160.51,31.52871107]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,34.1731],[160.87,29.76]]]
["bitfinex","SOLUSD",1721174527189,[[160.69,16.6182],[160.68,36.2544],[160.66,20.0],[160.55,6.231],[160.52,98.73130729]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,34.1731],[160.87,29.76]]]
["bitfinex","SOLUSD",1721174527401,[[160.69,16.6182],[160.68,6.4944],[160.66,20.0],[160.63,260.8],[160.56,29.76]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,34.1731],[160.87,29.76]]]
["bitfinex","SOLUSD",1721174527902,[[160.69,16.6182],[160.68,6.4944],[160.66,38.68],[160.63,260.8],[160.56,29.76]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,34.1731],[160.87,29.76]]]
["bitfinex","SOLUSD",1721174528398,[[160.69,16.6182],[160.68,35.1744],[160.66,10.0],[160.63,260.8],[160.56,29.76]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,15.4931],[160.86,18.68]]]
["bitfinex","SOLUSD",1721174528805,[[160.7,0.34],[160.69,16.6182],[160.68,26.4944],[160.63,260.8],[160.56,29.76]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,15.4931],[160.86,18.68]]]
["bitfinex","SOLUSD",1721174529101,[[160.69,16.6182],[160.68,16.4944],[160.66,28.68],[160.63,260.8],[160.56,29.76]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,34.1731],[160.93,24.79]]]
["bitfinex","SOLUSD",1721174529284,[[160.69,16.6182],[160.68,16.4944],[160.66,28.68],[160.63,260.8],[160.56,29.76]],[[160.82,20.0],[160.83,6.4271],[160.84,29.76],[160.85,34.1731],[160.93,14.79]]]
["bitfinex","SOLUSD",1721174529481,[[160.64,23.37556818],[160.63,276.8252],[160.62,10.0],[160.55,24.929656],[160.52,37.37]],[[160.81,65.086],[160.82,20.0],[160.83,6.4271],[160.9,17.85998951],[160.92,23.04288952]]]
["bitfinex","SOLUSD",1721174529704,[[160.65,1.24434258],[160.64,46.2481],[160.63,276.8252],[160.6,16.88746818],[160.57,6.44776586]],[[160.8,20.17],[160.81,65.086],[160.82,20.0],[160.83,6.4271],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174529907,[[160.64,46.2481],[160.63,276.8252],[160.62,10.0],[160.6,6.88746818],[160.57,6.44776586]],[[160.79,6.0488],[160.8,20.17],[160.81,65.086],[160.85,7.79261618],[160.9,24.09098951]]]
["bitfinex","SOLUSD",1721174530085,[[160.64,46.2481],[160.63,276.8252],[160.62,10.0],[160.6,6.88746818],[160.57,6.44776586]],[[160.78,20.0],[160.79,6.0488],[160.8,20.17],[160.81,65.086],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174530289,[[160.64,46.2481],[160.63,276.8252],[160.62,28.68],[160.6,6.88746818],[160.57,6.44776586]],[[160.78,20.0],[160.79,6.0488],[160.8,0.17],[160.81,65.086],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174530587,[[160.64,46.2481],[160.63,266.8252],[160.62,28.68],[160.61,10.0],[160.6,6.88746818]],[[160.78,20.0],[160.79,6.0488],[160.8,0.17],[160.81,65.086],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174530793,[[160.64,46.2481],[160.63,266.8252],[160.62,10.0],[160.61,10.0],[160.6,6.88746818]],[[160.78,20.0],[160.79,6.0488],[160.8,0.17],[160.81,65.086],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174531107,[[160.64,46.2481],[160.63,266.8252],[160.62,10.0],[160.6,16.88746818],[160.39,13.00499183]],[[160.78,20.0],[160.79,6.0488],[160.8,0.17],[160.81,65.086],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174531405,[[160.64,46.2481],[160.63,266.8252],[160.62,10.0],[160.6,16.88746818],[160.4,41.46163307]],[[160.78,49.76],[160.79,6.0488],[160.8,0.17],[160.81,35.326],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174531586,[[160.64,46.2481],[160.63,266.8252],[160.62,10.0],[160.6,35.56746818],[160.4,41.46163307]],[[160.78,49.76],[160.79,6.0488],[160.8,0.17],[160.81,35.326],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174531785,[[160.65,0.34],[160.64,46.2481],[160.63,266.8252],[160.62,20.0],[160.6,25.56746818]],[[160.78,49.76],[160.79,6.0488],[160.8,0.17],[160.81,35.326],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174532512,[[160.65,0.34],[160.64,46.2481],[160.63,266.8252],[160.62,20.0],[160.6,25.56746818]],[[160.78,49.76],[160.79,6.0488],[160.8,0.17],[160.81,16.646],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174532701,[[160.65,0.34],[160.64,46.2481],[160.63,266.8252],[160.62,20.0],[160.6,25.56746818]],[[160.78,49.76],[160.79,6.0488],[160.8,0.17],[160.81,35.326],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174533007,[[160.65,0.34],[160.64,46.2481],[160.63,266.8252],[160.62,10.0],[160.6,25.56746818]],[[160.78,49.76],[160.79,6.0488],[160.8,0.17],[160.81,35.326],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174533210,[[160.65,0.34],[160.64,46.2481],[160.63,266.8252],[160.62,10.0],[160.6,35.56746818]],[[160.78,49.76],[160.79,6.0488],[160.8,0.17],[160.81,35.326],[160.85,15.65260569]]]
["bitfinex","SOLUSD",1721174533917,[[160.65,0.34],[160.64,46.2481],[160.63,266.8252],[160.62,20.0],[160.6,25.56746818]],[[160.78,49.76],[160.79,6.0488],[160.8,0.17],[160.81,35.326],[160.85,15.65260569]]]
["bitfinex","SOLUSD",1721174534090,[[160.68,10.0],[160.65,0.34],[160.64,46.2481],[160.63,266.8252],[160.6,25.56746818]],[[160.78,49.76],[160.79,6.0488],[160.81,35.326],[160.85,15.65260569]]]
["bitfinex","SOLUSD",1721174534091,[[160.68,10.0],[160.66,18.68],[160.65,10.34],[160.64,46.2481],[160.63,266.8252]],[[160.78,20.0],[160.79,6.0488],[160.81,16.476],[160.84,18.68],[160.85,15.65260569]]]
["bitfinex","SOLUSD",1721174534410,[[160.69,0.34],[160.68,20.0],[160.67,48.44],[160.65,0.17],[160.64,16.4881]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.88,29.76],[160.96,10.0]]]
["bitfinex","SOLUSD",1721174534584,[[160.7,1.24395909],[160.69,0.34],[160.68,20.0],[160.67,48.44],[160.64,16.4881]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.88,29.76],[160.92,16.81188952]]]
["bitfinex","SOLUSD",1721174534784,[[160.71,1.24396106],[160.69,0.34],[160.68,20.0],[160.67,48.44],[160.64,16.4881]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.88,29.76],[160.92,23.04288952]]]
["bitfinex","SOLUSD",1721174534984,[[160.72,0.17],[160.71,1.24396106],[160.69,0.17],[160.68,20.0],[160.67,48.44]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.88,29.76],[160.92,23.04288952]]]
["bitfinex","SOLUSD",1721174535211,[[160.72,0.34],[160.69,0.17],[160.68,20.0],[160.67,48.44],[160.46,17.94269566]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174535400,[[160.73,0.17],[160.72,0.17],[160.69,0.17],[160.68,10.0],[160.67,48.44]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174535582,[[160.72,0.17],[160.69,0.17],[160.68,10.0],[160.67,48.44],[160.45,6.50249591]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174535910,[[160.72,0.17],[160.69,0.17],[160.68,10.0],[160.67,48.44],[160.48,8.05285567]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174536286,[[160.72,0.17],[160.69,0.17],[160.68,10.0],[160.67,48.44],[160.49,3.25124795]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174536512,[[160.72,0.17],[160.69,0.17],[160.68,10.0],[160.67,48.44],[160.48,8.05285567]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174537114,[[160.72,0.17],[160.69,0.17],[160.68,10.0],[160.67,48.44],[160.64,26.4881]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174537317,[[160.72,0.17],[160.69,0.17],[160.68,10.0],[160.65,18.68],[160.64,16.4881]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174537724,[[160.72,0.17],[160.69,0.17],[160.68,10.0],[160.66,58.44],[160.64,16.4881]],[[160.79,6.0488],[160.81,16.476],[160.83,29.76],[160.87,18.68],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174538019,[[160.69,0.17],[160.66,29.76],[160.64,36.4881],[160.63,285.5052],[160.47,3.25124795]],[[160.79,6.0488],[160.81,16.476],[160.83,48.44],[160.88,29.76],[160.91,10.0]]]
["bitfinex","SOLUSD",1721174538235,[[160.69,0.17],[160.66,29.76],[160.64,26.4881],[160.63,285.5052],[160.62,10.0]],[[160.78,20.0],[160.79,6.0488],[160.8,29.76],[160.81,16.476],[160.83,18.68]]]
["bitfinex","SOLUSD",1721174538399,[[160.69,0.34],[160.66,29.76],[160.64,26.4881],[160.63,285.5052],[160.62,10.0]],[[160.78,20.0],[160.79,6.0488],[160.8,29.76],[160.81,16.476],[160.83,18.68]]]
["bitfinex","SOLUSD",1721174539038,[[160.69,0.34],[160.64,26.4881],[160.63,315.2652],[160.62,10.0],[160.46,34.9060921]],[[160.78,20.0],[160.79,6.0488],[160.8,29.76],[160.81,16.476],[160.83,18.68]]]
["bitfinex","SOLUSD",1721174539326,[[160.69,0.34],[160.64,26.4881],[160.63,315.2652],[160.62,10.0],[160.46,34.9060921]],[[160.78,20.0],[160.79,6.0488],[160.8,29.76],[160.81,16.476],[160.85,18.68]]]
["bitfinex","SOLUSD",1721174540123,[[160.69,30.1],[160.68,10.0],[160.67,28.68],[160.66,29.76],[160.65,8.13176121]],[[160.79,6.0488],[160.81,16.476]]]
["bitfinex","SOLUSD",1721174540124,[[160.69,30.1],[160.68,10.0],[160.67,28.68],[160.66,29.76],[160.65,8.13176121]],[[160.79,6.0488],[160.81,16.476],[160.89,18.68],[160.9,15.36736791],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174540314,[[160.7,1.24395752],[160.69,30.1],[160.68,10.0],[160.67,28.68],[160.66,29.76]],[[160.79,6.0488],[160.81,16.476],[160.9,15.36736791],[160.96,29.76]]]
["bitfinex","SOLUSD",1721174540315,[[160.7,1.24395752],[160.69,30.1],[160.68,10.0],[160.67,28.68],[160.66,29.76]],[[160.79,6.0488],[160.81,16.476],[160.86,48.44],[160.9,15.36736791],[160.95,6.231]]]
["bitfinex","SOLUSD",1721174540514,[[160.71,1.58395769],[160.69,39.93],[160.68,10.0],[160.67,18.68],[160.66,29.76]],[[160.79,6.0488],[160.81,16.476],[160.86,48.44],[160.9,15.36736791],[160.95,6.231]]]
["bitfinex","SOLUSD",1721174540720,[[160.71,1.41395769],[160.69,39.93],[160.68,10.0],[160.67,18.68],[160.66,29.76]],[[160.79,6.0488],[160.81,16.476],[160.86,29.76],[160.9,15.36736791],[160.93,21.021]]]
["bitfinex","SOLUSD",1721174540917,[[160.72,0.17],[160.71,1.41395769],[160.69,39.76],[160.68,10.0],[160.67,18.68]],[[160.79,6.0488],[160.81,16.476],[160.86,29.76],[160.88,18.68],[160.9,15.36736791]]]
["bitfinex","SOLUSD",1721174541117,[[160.72,0.17],[160.71,1.41395769],[160.69,39.76],[160.68,10.0]],[[160.79,6.0488],[160.81,16.476],[160.86,29.76],[160.88,18.68],[160.9,15.36736791]]]
["bitfinex","SOLUSD",1721174541118,[[160.72,1.41389784],[160.71,0.17],[160.7,10.0],[160.69,39.76],[160.68,18.68]],[[160.81,16.476],[160.83,6.4766],[160.86,29.76],[160.88,18.68],[160.9,15.36736791]]]
["bitfinex","SOLUSD",1721174541326,[[160.73,0.17],[160.72,45.4646],[160.71,16.6893],[160.7,10.0],[160.69,18.68]],[[160.83,6.4766],[160.85,16.071],[160.89,48.44],[160.98,26.231],[161.0,15.62743935]]]
["bitfinex","SOLUSD",1721174541620,[[160.77,15.5496],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193],[160.7,41.1135]],[[160.83,12.6945],[160.85,16.071],[160.87,15.5405],[160.89,48.44],[160.91,31.0751]]]
["bitfinex","SOLUSD",1721174541826,[[160.78,6.2196],[160.77,15.5496],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193]],[[160.82,6.2182],[160.83,6.4766],[160.85,16.071],[160.87,15.5405],[160.89,48.44]]]
["bitfinex","SOLUSD",1721174542123,[[160.78,6.2196],[160.77,15.5496],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193]],[[160.83,12.6943],[160.85,16.071],[160.87,15.5405],[160.89,48.44],[160.9,7.79261618]]]
["bitfinex","SOLUSD",1721174542426,[[160.77,15.5496],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193]],[[160.83,12.6943],[160.85,16.071],[160.87,15.5405],[160.89,48.44],[160.9,7.79261618]]]
["bitfinex","SOLUSD",1721174542427,[[160.79,6.2192],[160.77,15.5496],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193]],[[160.83,12.6943],[160.85,16.071],[160.87,15.5405],[160.89,48.44],[160.9,7.79261618]]]
["bitfinex","SOLUSD",1721174542819,[[160.79,6.2192],[160.77,15.5496],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193]],[[160.82,20.0],[160.83,12.6943],[160.85,16.071],[160.87,15.5405],[160.89,48.44]]]
["bitfinex","SOLUSD",1721174544108,[[160.78,6.2195],[160.77,15.5496],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193]],[[160.82,20.0],[160.83,12.6943],[160.85,16.071],[160.87,15.5405],[160.89,48.44]]]
["bitfinex","SOLUSD",1721174544425,[[160.77,15.5496],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193],[159.03,22.42430187]],[[160.82,26.2182],[160.83,6.4766],[160.85,16.071],[160.87,15.5405],[160.89,48.44]]]
["bitfinex","SOLUSD",1721174544624,[[160.77,21.7693],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193],[159.12,43.27629206]],[[160.82,26.2182],[160.83,6.4766],[160.85,16.071],[160.87,15.5405],[160.89,48.44]]]
["bitfinex","SOLUSD",1721174544827,[[160.77,15.5496],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193],[160.7,41.1135]],[[160.82,26.2182],[160.83,6.4766],[160.85,16.071],[160.86,29.76],[160.87,15.5405]]]
["bitfinex","SOLUSD",1721174545304,[[160.77,15.5496],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193],[160.7,41.1135]],[[160.82,20.0],[160.83,6.4766],[160.85,16.071],[160.86,29.76],[160.87,15.5405]]]
["bitfinex","SOLUSD",1721174545499,[[160.77,21.7695],[160.73,31.2766],[160.72,45.4646],[160.71,16.5193],[160.7,31.1135]],[[160.82,20.0],[160.83,6.4766],[160.85,16.071],[160.86,29.76],[160.87,15.5405]]]
["bitfinex","SOLUSD",1721174545700,[[160.75,6.2205],[160.74,15.5528],[160.72,45.2946],[160.71,16.5193],[160.7,31.1135]],[[160.8,6.219],[160.82,20.0],[160.83,6.4766],[160.85,31.6143],[160.86,48.44]]]
["bitfinex","SOLUSD",1721174545897,[[160.74,15.5528],[160.72,29.76],[160.71,16.5193],[160.7,31.1135],[160.69,16.5614]],[[160.8,6.219],[160.82,20.0],[160.83,6.4766],[160.85,31.6143],[160.86,48.44]]]
["bitfinex","SOLUSD",1721174546104,[[160.75,1.24397782],[160.74,15.5528],[160.72,29.76],[160.71,6.5193],[160.7,31.1135]],[[160.8,6.219],[160.82,20.0],[160.83,6.4766],[160.85,31.6143],[160.86,48.44]]]
["bitfinex","SOLUSD",1721174546525,[[160.75,6.2207],[160.74,15.5528],[160.71,6.5193],[160.7,31.1135],[160.69,46.3214]],[[160.8,6.219],[160.82,20.0],[160.83,6.4766],[160.85,31.6143],[160.86,48.44]]]
["bitfinex","SOLUSD",1721174546834,[[160.76,6.2202],[160.74,15.5528],[160.71,6.5193],[160.7,31.1135],[160.69,46.3214]],[[160.81,6.2186],[160.82,20.0],[160.83,6.4766],[160.85,31.6143],[160.86,48.44]]]
["bitfinex","SOLUSD",1721174547301,[[160.76,6.2202],[160.74,15.5528],[160.71,6.5193],[160.7,31.1135],[160.69,46.3214]],[[160.8,6.219],[160.82,20.0],[160.83,6.4766],[160.85,31.6143],[160.86,48.44]]]
["bitfinex","SOLUSD",1721174547729,[[160.74,15.5528],[160.7,31.1135],[160.69,16.5614],[160.67,25.2574],[160.66,10.0]],[[160.82,20.0],[160.83,6.4766],[160.85,16.071],[160.86,48.44],[160.94,46.13362576]]]
["bitfinex","SOLUSD",1721174547911,[[160.71,15.5554],[160.7,31.1135],[160.69,16.5614],[160.67,55.0174],[160.65,16.88746818]],[[160.82,20.0],[160.83,51.7813],[160.85,34.751],[160.88,37.61998951],[160.94,46.13362576]]]
["bitfinex","SOLUSD",1721174548117,[[160.72,0.34],[160.7,31.1135],[160.69,16.5614],[160.67,55.0174],[160.65,16.88746818]],[[160.79,6.2193],[160.82,20.0],[160.83,51.7813],[160.85,34.751],[160.88,37.61998951]]]
["bitfinex","SOLUSD",1721174548333,[[160.73,0.17],[160.71,0.34],[160.7,31.1135],[160.69,16.5614],[160.67,36.3374]],[[160.79,6.2193],[160.82,20.0],[160.83,51.7813],[160.85,34.751],[160.88,37.61998951]]]
["bitfinex","SOLUSD",1721174548630,[[160.73,15.5536],[160.71,0.34],[160.7,31.1135],[160.69,16.5614],[160.67,36.3374]],[[160.82,20.0],[160.83,51.7813],[160.85,34.751],[160.88,37.61998951]]]
["bitfinex","SOLUSD",1721174548631,[[160.73,15.5536],[160.71,0.34],[160.7,31.1135],[160.69,16.5614],[160.67,36.3374]],[[160.78,6.2198],[160.82,20.0],[160.83,51.7813],[160.85,34.751],[160.88,37.61998951]]]
["bitfinex","SOLUSD",1721174549030,[[160.73,15.5536],[160.71,0.34],[160.7,31.1135],[160.67,36.3374],[160.65,32.78696818]],[[160.77,6.2201],[160.82,20.0],[160.83,51.7813],[160.85,34.751],[160.88,37.61998951]]]
["bitfinex","SOLUSD",1721174549504,[[160.73,21.7748],[160.71,0.34],[160.7,31.1135],[160.67,36.3374],[160.65,32.78696818]],[[160.78,6.2197],[160.82,20.0],[160.83,51.7813],[160.85,34.751],[160.88,37.61998951]]]
["bitfinex","SOLUSD",1721174550308,[[160.73,21.7748],[160.71,0.34],[160.7,31.1135],[160.67,36.3374],[160.65,32.78696818]],[[160.78,6.2197],[160.82,20.0],[160.83,70.4613],[160.85,16.071],[160.88,37.61998951]]]
["bitfinex","SOLUSD",1721174550526,[[160.71,6.222],[160.7,46.6701],[160.65,15.8995],[160.64,39.76],[160.63,296.0008]],[[160.76,6.6022],[160.77,16.3974],[160.8,29.76],[160.81,34.2268],[160.82,20.0]]]
["bitfinex","SOLUSD",1721174550834,[[160.71,6.222],[160.7,46.6701],[160.65,15.8995],[160.64,39.76],[160.63,286.0008]],[[160.76,12.8226],[160.77,16.3974],[160.8,29.76],[160.81,34.3968],[160.82,20.0]]]
["bitfinex","SOLUSD",1721174552228,[[160.7,15.5566],[160.69,6.2228],[160.65,47.0215],[160.64,29.76],[160.63,267.3208]],[[160.76,6.6022],[160.77,16.3974],[160.79,34.2286],[160.8,29.76],[160.81,0.17]]]
["bitfinex","SOLUSD",1721174552434,[[160.7,15.5566],[160.69,6.2228],[160.65,31.122],[160.64,29.76],[160.63,267.3208]],[[160.74,6.2212],[160.75,20.0],[160.76,6.6022],[160.77,16.3974],[160.79,34.2286]]]
["bitfinex","SOLUSD",1721174552636,[[160.68,6.2234],[160.67,15.5593],[160.65,31.122],[160.63,260.8],[160.61,85.8959]],[[160.76,6.6022],[160.77,16.3974],[160.79,34.2286]]]
["bitfinex","SOLUSD",1721174552637,[[160.68,6.2234],[160.67,15.5593],[160.65,31.122],[160.63,260.8],[160.61,85.8959]],[[160.73,6.2217],[160.76,6.6022],[160.77,46.1574],[160.79,34.2286],[160.91,286.2751]]]
["bitfinex","SOLUSD",1721174552823,[[160.68,6.2234],[160.67,15.5593],[160.63,260.8],[160.61,75.8959],[160.59,16.3217]],[[160.72,26.222],[160.76,6.6022],[160.77,80.388],[160.85,17.79261618],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174553025,[[160.68,6.2234],[160.67,15.5593],[160.64,1.24470211],[160.63,260.8],[160.61,75.8959]],[[160.72,20.0],[160.73,6.2216],[160.76,6.6022],[160.77,80.388],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174553335,[[160.69,6.2231],[160.67,15.5593],[160.64,1.24457095],[160.63,260.8],[160.61,85.8959]],[[160.72,20.0],[160.73,6.2216],[160.76,6.6022],[160.77,80.388],[160.85,7.79261618]]]
["bitfinex","SOLUSD",1721174553336,[[160.69,6.2231],[160.67,15.5593],[160.64,1.24457095],[160.63,260.8],[160.61,85.8959]],[[160.72,20.0],[160.73,6.2216],[160.76,6.6022],[160.77,61.708],[160.79,18.68]]]
["bitfinex","SOLUSD",1721174553507,[[160.69,6.2231],[160.67,15.5593],[160.63,260.8],[160.61,85.8959],[139.43,0.04504247]],[[160.72,20.0],[160.73,6.2216],[160.76,6.6022],[160.77,61.708],[160.79,18.68]]]
["bitfinex","SOLUSD",1721174553832,[[160.69,6.2231],[160.67,15.5593],[160.63,260.8],[160.61,85.8959],[160.39,20.0]],[[160.72,20.0],[160.73,6.2216],[160.76,6.6022],[160.77,61.708],[160.82,18.68]]]
["bitfinex","SOLUSD",1721174554136,[[160.69,6.2231],[160.67,15.5593],[160.63,260.8],[160.61,85.8959],[160.6,10.0]],[[160.72,20.0],[160.74,6.2213],[160.76,6.6022],[160.77,61.708],[160.82,18.68]]]
["bitfinex","SOLUSD",1721174554332,[[160.69,6.2231],[160.67,15.5593],[160.63,260.8],[160.61,85.8959],[160.6,10.0]],[[160.73,20.0],[160.74,6.2213],[160.76,6.6022],[160.77,61.708],[160.82,18.68]]]
["bitfinex","SOLUSD",1721174554543,[[160.69,6.2231],[160.67,15.5593],[160.63,260.8],[160.62,10.0],[160.61,85.8959]],[[160.73,20.0],[160.74,6.2213],[160.76,6.6022],[160.77,61.708],[160.82,18.68]]]
["bitfinex","SOLUSD",1721174554838,[[160.67,15.5593],[160.63,260.8],[160.62,10.0],[160.61,85.8959],[160.47,154.76895209]],[[160.73,20.0],[160.74,6.2213],[160.76,6.6022],[160.77,61.708],[160.82,18.68]]]
["bitfinex","SOLUSD",1721174555016,[[160.69,15.5572],[160.66,0.34],[160.65,31.1227],[160.64,29.76],[160.63,260.8]],[[160.73,20.0],[160.75,6.2209],[160.76,6.6022],[160.77,46.1574],[160.8,15.5477]]]
["bitfinex","SOLUSD",1721174555225,[[160.69,15.5572],[160.66,0.34],[160.65,31.1227],[160.64,29.76],[160.63,260.8]],[[160.75,6.2209],[160.76,6.6022],[160.77,46.1574],[160.8,15.5477]]]
["bitfinex","SOLUSD",1721174555226,[[160.71,6.2223],[160.69,15.5572],[160.68,0.34],[160.66,0.34],[160.65,31.1227]],[[160.74,20.0],[160.75,6.2208],[160.76,6.6022],[160.77,16.3974],[160.8,45.3077]]]
["bitfinex","SOLUSD",1721174555540,[[160.73,6.2216],[160.71,15.5551],[160.68,0.34],[160.67,29.76],[160.66,10.0]],[[160.74,20.0],[160.76,6.6022],[160.77,16.3974],[160.83,45.3047],[160.89,14.65504245]]]
["bitfinex","SOLUSD",1721174555716,[[160.74,6.2212],[160.71,15.5551],[160.68,0.34],[160.67,29.76],[160.66,10.0]],[[160.76,6.6022],[160.77,16.3974],[160.79,6.2196],[160.83,45.3047],[160.89,14.65504245]]]
["bitfinex","SOLUSD",1721174555925,[[160.73,15.5533],[160.69,31.115],[160.68,0.34],[160.67,29.76],[160.66,10.0]],[[160.76,6.6022],[160.77,16.3974],[160.79,6.2193],[160.83,45.3047],[160.89,14.65504245]]]
["bitfinex","SOLUSD",1721174556124,[[160.73,15.5533],[160.69,31.115],[160.68,0.34],[160.67,29.76],[160.66,10.0]],[[160.77,16.3974],[160.79,6.2193],[160.8,6.0586],[160.83,45.3047],[160.84,18.68]]]
["bitfinex","SOLUSD",1721174556310,[[160.74,6.2211],[160.73,15.5533],[160.69,31.115],[160.68,0.34],[160.67,29.76]],[[160.77,16.3974],[160.78,6.2197],[160.8,6.0586],[160.83,45.3047],[160.84,18.68]]]
["bitfinex","SOLUSD",1721174556510,[[160.73,21.7747],[160.69,31.115],[160.68,0.34],[160.67,29.76],[160.57,8.97269657]],[[160.77,22.6175],[160.8,6.0586],[160.83,63.9847],[160.92,10.0],[161.14,639.4]]]
["bitfinex","SOLUSD",1721174556738,[[160.72,6.2217],[160.7,15.5565],[160.68,0.34],[160.67,29.76],[160.66,6.2819]],[[160.77,22.6175],[160.8,6.0586],[160.83,63.9847],[160.92,10.0],[161.14,639.4]]]
["bitfinex","SOLUSD",1721174556739,[[160.72,6.2217],[160.7,15.5565],[160.68,0.34],[160.67,29.76],[160.66,6.2819]],[[160.77,22.6175],[160.8,6.0586],[160.81,15.5469],[160.83,48.44],[160.92,16.231]]]
["bitfinex","SOLUSD",1721174556932,[[160.72,6.2217],[160.71,1.24430026],[160.7,15.5565],[160.68,0.34],[160.67,29.76]],[[160.77,22.6175],[160.8,6.0586],[160.81,15.5469],[160.83,48.44],[160.92,16.231]]]
["bitfinex","SOLUSD",1721174557240,[[160.73,7.4654606],[160.72,15.5542],[160.68,0.34],[160.67,29.76],[160.65,69.8027]],[[160.77,22.6175],[160.8,6.0586],[160.81,15.5469],[160.83,48.44],[160.92,16.231]]]
["bitfinex","SOLUSD",1721174557241,[[160.73,7.4654606],[160.72,15.5542],[160.68,0.34],[160.67,29.76],[160.65,69.8027]],[[160.77,16.3974],[160.78,6.2197],[160.8,6.0586],[160.81,15.5469],[160.83,48.44]]]
["bitfinex","SOLUSD",1721174557423,[[160.73,6.2213],[160.72,15.5542],[160.68,0.34],[160.67,29.76],[160.65,69.8027]],[[160.77,16.3974],[160.8,6.0586],[160.81,15.5469],[160.83,48.44],[160.94,30.0]]]
["bitfinex","SOLUSD",1721174557625,[[160.73,6.2213],[160.72,15.5542],[160.68,0.34],[160.67,29.76],[160.65,69.8027]],[[160.77,16.3974],[160.8,6.0586],[160.81,15.5469],[160.83,48.44],[160.92,10.0]]]
["bitfinex","SOLUSD",1721174557821,[[160.73,7.46546117],[160.72,15.5542],[160.68,0.34],[160.67,29.76],[160.65,69.8027]],[[160.77,16.3974],[160.8,6.0586],[160.81,15.5469],[160.83,48.44],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174558137,[[160.75,6.2208],[160.74,15.5524],[160.69,31.115],[160.68,0.34],[160.67,49.76]],[[160.8,12.2775],[160.81,16.5887],[160.83,29.76],[160.85,42.01581618],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174558334,[[160.75,6.2208],[160.74,15.5524],[160.69,46.7175],[160.68,0.34],[160.67,49.76]],[[160.8,12.2775],[160.81,16.5887],[160.83,29.76],[160.85,42.01581618],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174558712,[[160.74,21.7736],[160.69,46.7175],[160.68,0.34],[160.67,49.76],[140.1,0.08]],[[160.8,6.0586],[160.81,16.5887],[160.83,29.76],[160.85,42.01581618],[160.92,6.231]]]
["bitfinex","SOLUSD",1721174558930,[[160.74,21.7736],[160.69,46.7175],[160.68,0.34],[160.67,49.76],[160.33,25.88043712]],[[160.8,6.0586],[160.81,16.5887],[160.83,29.76],[160.85,42.01581618],[160.87,38.94138951]]]
["bitfinex","SOLUSD",1721174559211,[[160.75,6.2207],[160.74,15.5524],[160.69,46.7175],[160.68,0.34],[160.67,49.76]],[[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,45.3049],[160.85,26.47261618]]]
["bitfinex","SOLUSD",1721174559411,[[160.78,6.2196],[160.76,16.79456801],[160.7,10.0],[160.69,65.3975],[160.68,0.34]],[[160.8,6.0586],[160.81,16.5887],[160.83,35.9781],[160.85,7.79261618],[160.87,23.40068951]]]
["bitfinex","SOLUSD",1721174559611,[[160.78,6.2196],[160.76,15.5505],[160.7,39.76],[160.69,75.3975],[160.68,0.34]],[[160.8,6.0586],[160.81,16.5887],[160.86,29.76],[160.87,23.40068951],[160.88,18.68]]]
["bitfinex","SOLUSD",1721174559835,[[160.77,6.2199],[160.76,15.5505],[160.7,29.76],[160.69,56.7175],[160.68,10.34]],[[160.8,6.0586],[160.81,16.5887],[160.86,29.76],[160.87,23.40068951],[160.9,18.68]]]
["bitfinex","SOLUSD",1721174560034,[[160.77,6.2199],[160.76,15.5505],[160.7,29.76],[160.69,56.7175],[160.68,29.02]],[[160.8,6.0586],[160.81,16.5887],[160.86,29.76],[160.87,23.40068951],[160.9,18.68]]]
["bitfinex","SOLUSD",1721174560240,[[160.77,6.2199],[160.76,15.5505],[160.7,29.76],[160.69,46.7175],[160.68,29.02]],[[160.8,6.0586],[160.81,16.5887],[160.86,29.76],[160.87,23.40068951],[160.9,18.68]]]
["bitfinex","SOLUSD",1721174560442,[[160.76,21.7708],[160.7,29.76],[160.69,46.7175],[160.68,29.02],[140.21,1.0]],[[160.8,6.0586],[160.81,22.8072],[160.86,48.44],[160.87,23.40068951],[160.95,47.2979]]]
["bitfinex","SOLUSD",1721174560613,[[160.76,21.7708],[160.7,29.76],[160.69,46.7175],[160.68,10.34],[160.5,4.14461135]],[[160.8,6.0586],[160.81,22.8072],[160.86,48.44],[160.87,23.40068951],[160.95,47.2979]]]
["bitfinex","SOLUSD",1721174560808,[[160.76,21.7708],[160.7,29.76],[160.69,46.7175],[160.68,10.34],[160.67,28.68]],[[160.8,6.0586],[160.81,22.8072],[160.86,48.44],[160.87,23.40068951],[160.95,47.2979]]]
["bitfinex","SOLUSD",1721174561243,[[160.76,21.7708],[160.7,29.76],[160.69,46.7175],[160.68,10.34],[160.67,28.68]],[[160.8,12.2775],[160.81,16.5887],[160.85,15.5429],[160.86,48.44],[160.87,7.85998951]]]
["bitfinex","SOLUSD",1721174561918,[[160.76,15.5505],[160.75,6.2207],[160.7,29.76],[160.69,46.7175],[160.68,10.34]],[[160.8,12.2775],[160.81,16.5887],[160.85,15.5429],[160.86,48.44],[160.87,7.85998951]]]
["bitfinex","SOLUSD",1721174562711,[[160.74,6.2211],[160.73,15.5537],[160.7,29.76],[160.69,46.7175],[160.68,10.34]],[[160.79,6.2194],[160.8,6.0586],[160.81,16.5887],[160.85,15.5429],[160.86,48.44]]]
["bitfinex","SOLUSD",1721174562916,[[160.74,6.2211],[160.73,15.7237],[160.7,29.76],[160.69,46.7175],[160.68,10.34]],[[160.79,6.2194],[160.8,6.0586],[160.81,16.5887],[160.85,15.5429],[160.86,48.44]]]
["bitfinex","SOLUSD",1721174563214,[[160.74,6.2211],[160.73,15.7237],[160.7,29.76],[160.69,46.7175],[160.68,10.17]],[[160.79,6.2194],[160.8,6.0586],[160.81,16.5887],[160.85,15.5429],[160.86,48.44]]]
["bitfinex","SOLUSD",1721174563827,[[160.75,6.2208],[160.73,15.7237],[160.7,29.76],[160.69,46.7175],[160.68,10.17]],[[160.79,6.2194],[160.8,6.0586],[160.81,16.5887],[160.85,15.5429],[160.86,48.44]]]
["bitfinex","SOLUSD",1721174564150,[[160.75,6.2208],[160.73,15.7237],[160.7,29.76],[160.69,46.7175],[160.68,10.17]],[[160.8,12.2776],[160.81,16.5887],[160.85,15.5429],[160.86,48.44],[160.99,44.74283411]]]
["bitfinex","SOLUSD",1721174564523,[[160.74,6.2211],[160.73,15.5537],[160.7,29.76],[160.69,46.7175],[160.68,0.17]],[[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.85,18.68]]]
["bitfinex","SOLUSD",1721174565334,[[160.74,6.2211],[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,39.76]],[[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.85,18.68]]]
["bitfinex","SOLUSD",1721174565531,[[160.74,6.2211],[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,29.76]],[[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.84,18.68]]]
["bitfinex","SOLUSD",1721174565749,[[160.73,21.7751],[160.69,46.7175],[160.68,0.17],[160.67,29.76],[160.47,35.09303924]],[[160.78,6.2198],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847],[161.24,681.04138184]]]
["bitfinex","SOLUSD",1721174565917,[[160.73,21.7751],[160.69,46.7175],[160.68,0.17],[160.67,29.76],[160.65,41.1227]],[[160.78,26.2198],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847],[160.96,255.2]]]
["bitfinex","SOLUSD",1721174566118,[[160.73,21.7751],[160.69,46.7175],[160.68,0.17],[160.67,29.76],[160.65,59.8027]],[[160.78,26.2198],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847],[160.96,255.2]]]
["bitfinex","SOLUSD",1721174566318,[[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,29.76],[160.66,16.2819]],[[160.78,20.0],[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847]]]
["bitfinex","SOLUSD",1721174566738,[[160.74,6.2211],[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,29.76]],[[160.78,20.0],[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847]]]
["bitfinex","SOLUSD",1721174567043,[[160.74,6.2211],[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,29.76]],[[160.78,26.2197],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847],[161.18,38.94311201]]]
["bitfinex","SOLUSD",1721174567243,[[160.74,6.2211],[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,29.76]],[[160.78,20.0],[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847]]]
["bitfinex","SOLUSD",1721174567423,[[160.75,6.2207],[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,29.76]],[[160.78,20.0],[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847]]]
["bitfinex","SOLUSD",1721174567833,[[160.74,6.2211],[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,29.76]],[[160.78,26.2197],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721174568150,[[160.75,6.2206],[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,29.76]],[[160.78,20.0],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847]]]
["bitfinex","SOLUSD",1721174568151,[[160.75,6.2206],[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,29.76]],[[160.78,20.0],[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847]]]
["bitfinex","SOLUSD",1721174568324,[[160.75,6.2206],[160.73,15.5537],[160.69,46.7175],[160.68,0.17],[160.67,29.76]],[[160.78,20.0],[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047]]]
["bitfinex","SOLUSD",1721174568642,[[160.75,6.2206],[160.73,15.5537],[160.7,1.24416909],[160.69,46.7175],[160.68,0.17]],[[160.78,20.0],[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,63.9847]]]
["bitfinex","SOLUSD",1721174568848,[[160.75,6.2206],[160.73,15.5537],[160.7,1.24416909],[160.69,46.7175],[160.68,0.17]],[[160.78,20.0],[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047]]]
["bitfinex","SOLUSD",1721174569018,[[160.74,6.2211],[160.73,15.5537],[160.7,1.24416909],[160.69,46.7175],[160.68,0.17]],[[160.78,20.0],[160.79,6.2193],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047]]]
["bitfinex","SOLUSD",1721174570828,[[160.76,6.2204],[160.75,15.5517],[160.74,1.24417174],[160.69,46.7175],[160.68,0.17]],[[160.78,20.0],[160.8,12.2775],[160.81,16.5887],[160.83,45.3047],[160.98,22.97693039]]]
["bitfinex","SOLUSD",1721174571028,[[160.76,6.2204],[160.75,15.5517],[160.7,1.24403307],[160.69,46.7175],[160.68,0.17]],[[160.79,20.0],[160.8,12.2775],[160.81,16.5887],[160.83,45.3047],[160.98,22.97693039]]]
["bitfinex","SOLUSD",1721174571557,[[160.75,21.7724],[160.7,1.24403307],[160.69,46.7175],[160.68,0.17],[141.0,17.116]],[[160.79,20.0],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.98,54.47267607]]]
["bitfinex","SOLUSD",1721174571860,[[160.75,21.7724],[160.7,1.24403307],[160.69,46.7175],[160.68,0.17],[160.53,0.8266379]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.98,22.97693039]]]
["bitfinex","SOLUSD",1721174572358,[[160.75,21.7724],[160.7,1.24403307],[160.69,46.7175],[160.68,0.17],[160.53,0.8266379]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.95,47.2979]]]
["bitfinex","SOLUSD",1721174572565,[[160.75,21.7724],[160.7,1.24403307],[160.69,46.7175],[160.68,10.17],[160.66,24.9619]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.95,47.2979]]]
["bitfinex","SOLUSD",1721174573041,[[160.75,15.5517],[160.74,6.221],[160.7,1.24403307],[160.69,46.7175],[160.68,10.17]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.95,43.78636519]]]
["bitfinex","SOLUSD",1721174573241,[[160.75,16.79572713],[160.74,6.221],[160.69,46.7175],[160.68,10.17],[160.51,40.62124795]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.92,21.04734373]]]
["bitfinex","SOLUSD",1721174573449,[[160.75,15.5517],[160.74,6.221],[160.69,46.7175],[160.68,10.17],[160.51,40.62124795]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.92,21.04734373]]]
["bitfinex","SOLUSD",1721174573630,[[160.75,15.5517],[160.74,6.221],[160.69,46.7175],[160.68,10.17],[160.51,37.37]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.92,21.04734373]]]
["bitfinex","SOLUSD",1721174573835,[[160.75,15.5517],[160.74,6.221],[160.69,46.7175],[160.68,10.17],[160.56,8.97181935]],[[160.78,6.2196],[160.79,20.0],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047]]]
["bitfinex","SOLUSD",1721174574135,[[160.74,6.221],[160.72,15.5545],[160.69,46.7175],[160.68,0.17],[160.66,34.9619]],[[160.78,6.2196],[160.79,20.0],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047]]]
["bitfinex","SOLUSD",1721174575645,[[160.75,6.2207],[160.73,1.24406193],[160.72,15.5545],[160.69,46.7175],[160.68,10.17]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174575834,[[160.75,6.2207],[160.73,1.24406193],[160.72,15.5545],[160.69,46.7175],[160.68,10.17]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[161.33,51.93300782]]]
["bitfinex","SOLUSD",1721174576236,[[160.75,6.2207],[160.74,15.5527],[160.73,1.24406193],[160.69,46.7175],[160.68,10.17]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[161.33,51.93300782]]]
["bitfinex","SOLUSD",1721174576545,[[160.75,6.2207],[160.74,15.5527],[160.7,1.24406258],[160.69,46.7175],[160.68,10.17]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[161.24,681.04138184]]]
["bitfinex","SOLUSD",1721174578455,[[160.75,6.2207],[160.74,15.5527],[160.7,1.24406258],[160.69,46.7175],[160.68,10.17]],[[160.79,26.2194],[160.8,6.0586],[160.81,16.5887],[160.83,45.3047],[160.9,14.554145]]]
["bitfinex","SOLUSD",1721174578658,[[160.76,15.5505],[160.72,31.1081],[160.7,49.76],[160.69,65.3975],[160.68,0.17]],[[160.8,6.0586],[160.81,16.5887],[160.86,15.5419],[160.88,48.44],[160.89,6.231]]]
["bitfinex","SOLUSD",1721174578961,[[160.79,6.2192],[160.78,15.5487],[160.77,1.243862],[160.72,31.1081],[160.7,49.76]],[[160.81,16.5887],[160.83,6.2178],[160.84,6.384],[160.86,15.5419],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174579159,[[160.78,15.5487],[160.75,0.17],[160.73,39.76],[160.72,41.1081],[160.7,18.68]],[[160.84,6.384],[160.85,22.1769],[160.88,29.76],[160.89,15.5392],[160.98,47.54826519]]]
["bitfinex","SOLUSD",1721174579333,[[160.75,0.17],[160.73,39.76],[160.72,41.1081],[160.7,18.68]],[[160.84,6.384],[160.85,22.1769],[160.88,29.76],[160.89,15.5392],[160.98,47.54826519]]]
["bitfinex","SOLUSD",1721174579334,[[160.8,15.5467],[160.75,0.17],[160.73,39.76],[160.72,41.1081],[160.7,18.68]],[[160.84,12.1014],[160.85,15.96],[160.88,29.76],[160.89,15.5392],[160.95,52.43113522]]]
["bitfinex","SOLUSD",1721174579534,[[160.79,6.2192],[160.77,15.5495],[160.75,0.17],[160.73,39.76],[160.72,41.1081]],[[160.83,6.2178],[160.84,5.884],[160.85,15.96],[160.88,29.76],[160.89,15.5392]]]
["bitfinex","SOLUSD",1721174580953,[[160.75,0.17],[160.73,39.76],[160.72,41.1081]],[[160.84,5.884],[160.85,15.96],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174580954,[[160.82,6.2177],[160.76,31.1019],[160.75,0.17],[160.74,10.0],[160.73,45.9319]],[[160.84,5.884],[160.85,15.96],[160.88,29.76],[160.91,26.47261618],[160.92,15.5361]]]
["bitfinex","SOLUSD",1721174581277,[[160.82,6.218],[160.81,15.5454],[160.78,0.17],[160.76,60.8619],[160.75,0.17]],[[160.85,15.96],[160.86,6.2166],[160.91,37.55261618],[160.92,15.5361],[160.96,45.3095]]]
["bitfinex","SOLUSD",1721174581434,[[160.82,6.218],[160.81,15.5454],[160.78,0.17],[160.76,60.8619],[160.75,25.735]],[[160.85,15.96],[160.87,6.2163],[160.91,37.55261618],[160.92,15.5361],[160.96,51.5405]]]
["bitfinex","SOLUSD",1721174581636,[[160.81,21.7638],[160.78,0.17],[160.76,60.8619],[160.75,25.735],[160.5,34.4666249]],[[160.85,15.96],[160.86,6.2166],[160.91,37.55261618],[160.92,15.5361],[160.95,37.2979]]]
["bitfinex","SOLUSD",1721174581850,[[160.81,21.7638],[160.78,0.17],[160.76,60.8619],[160.75,25.735],[160.58,98.69441678]],[[160.85,15.96],[160.86,6.2166],[160.91,37.55261618],[160.92,15.5361],[160.95,37.2979]]]
["bitfinex","SOLUSD",1721174582051,[[160.81,21.7638],[160.78,0.17],[160.76,60.8619],[160.75,25.735],[160.58,98.69441678]],[[160.85,15.96],[160.86,6.2166],[160.91,56.23261618],[160.92,15.5361],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174582361,[[160.82,6.2179],[160.81,15.5454],[160.78,0.17],[160.76,60.8619],[160.75,25.735]],[[160.85,15.96],[160.91,56.23261618],[160.92,15.5361],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174582362,[[160.82,6.2179],[160.81,15.5454],[160.78,0.17],[160.76,60.8619],[160.75,25.735]],[[160.85,15.96],[160.88,6.384],[160.91,37.55261618],[160.92,15.5361],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174582767,[[160.82,6.2179],[160.81,15.5454],[160.78,0.17],[160.76,60.8619],[160.75,25.735]],[[160.85,15.96],[160.88,6.384],[160.91,37.55261618],[160.92,15.5361],[160.95,37.2979]]]
["bitfinex","SOLUSD",1721174583063,[[160.83,6.2177],[160.81,15.5454],[160.78,0.17],[160.76,60.8619],[160.75,25.735]],[[160.85,15.96],[160.88,6.384],[160.89,6.2157],[160.91,29.76],[160.92,34.2161]]]
["bitfinex","SOLUSD",1721174583366,[[160.83,6.2177],[160.81,15.5454],[160.78,0.17],[160.76,70.8619],[160.75,15.735]],[[160.88,6.384],[160.91,29.76],[160.92,34.2161],[160.95,31.0669],[161.2,32.45259334]]]
["bitfinex","SOLUSD",1721174583671,[[160.83,6.2177],[160.78,0.17],[160.76,70.8619],[160.75,15.735]],[[160.88,6.384],[160.92,34.2161],[160.95,31.0669],[161.2,32.45259334]]]
["bitfinex","SOLUSD",1721174583672,[[160.83,15.5434],[160.8,31.0934],[160.78,0.17],[160.76,70.8619],[160.75,34.415]],[[160.88,6.384],[160.89,15.96],[160.92,15.5361],[160.94,44.50584078],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174583861,[[160.83,15.5434],[160.8,31.0934],[160.78,0.17],[160.76,80.8619],[160.75,34.415]],[[160.88,6.384],[160.89,15.96],[160.92,15.5361],[160.94,44.50584078],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174584058,[[160.83,15.5434],[160.8,31.0934],[160.78,0.17],[160.76,80.8619],[160.75,34.415]],[[160.88,6.384],[160.89,22.1754],[160.92,15.5361],[160.94,63.18584078],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174584246,[[160.84,6.2173],[160.83,15.5434],[160.8,31.0934],[160.78,0.17],[160.76,80.8619]],[[160.88,6.384],[160.89,22.1754],[160.92,15.5361],[160.94,33.42584078],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174584449,[[160.84,6.2173],[160.83,15.5434],[160.8,31.0934],[160.78,0.17],[160.76,80.8619]],[[160.88,6.384],[160.89,22.1754],[160.92,15.5361],[160.94,63.18584078],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174585241,[[160.85,6.2168],[160.83,15.5434],[160.8,31.0934],[160.78,0.17],[160.76,99.5419]],[[160.88,6.384],[160.89,22.1754],[160.92,15.5361],[160.94,14.74584078],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174585566,[[160.88,6.2158],[160.86,16.78404074],[160.82,29.76],[160.8,47.2653],[160.79,10.0]],[[160.92,22.344],[160.93,6.2139],[160.95,15.533],[160.97,29.76],[160.98,31.0598]]]
["bitfinex","SOLUSD",1721174585881,[[160.89,6.2153],[160.88,15.5388],[160.84,31.0857],[160.82,55.495],[160.81,10.0]],[[160.92,22.344],[160.94,6.2135],[160.97,29.76],[160.98,15.5303],[161.04,51.9354]]]
["bitfinex","SOLUSD",1721174586163,[[160.89,6.2153],[160.88,15.5388],[160.84,31.0857],[160.82,55.495],[160.79,28.68]],[[160.92,22.344],[160.94,6.2135],[160.97,29.76],[160.98,15.5303],[161.04,51.9354]]]
["bitfinex","SOLUSD",1721174586371,[[160.89,6.2153],[160.88,15.5388],[160.84,31.0857],[160.82,55.495],[160.81,10.0]],[[160.92,22.344],[160.94,6.2135],[160.97,29.76],[160.98,34.2103],[161.04,51.9354]]]
["bitfinex","SOLUSD",1721174586738,[[160.89,6.2153],[160.88,15.5388],[160.84,31.0857],[160.82,55.495],[160.81,10.0]],[[160.92,22.344],[160.94,6.2135],[160.97,29.76],[160.98,34.2103],[161.03,37.2814]]]
["bitfinex","SOLUSD",1721174587070,[[160.89,6.2153],[160.88,15.5388],[160.84,31.0857],[160.82,55.495],[160.81,10.0]],[[160.92,22.344],[160.94,6.2135],[160.97,29.76],[160.98,34.2103],[161.03,31.0504]]]
["bitfinex","SOLUSD",1721174587646,[[160.88,21.7545],[160.84,31.0857],[160.82,55.495],[160.78,10.17],[160.33,38.82065568]],[[160.92,28.5584],[160.97,29.76],[160.98,34.2103],[161.03,31.0504],[161.11,286.57274409]]]
["bitfinex","SOLUSD",1721174587968,[[160.88,21.7545],[160.84,31.0857],[160.82,55.495],[160.78,10.17],[160.57,20.0]],[[160.92,28.5584],[160.97,29.76],[160.98,34.2103],[161.03,31.0504],[161.09,27.31510309]]]
["bitfinex","SOLUSD",1721174588268,[[160.88,21.7545],[160.84,31.0857],[160.82,55.495],[160.78,10.17],[160.6,3.33920103]],[[160.92,28.5584],[160.97,29.76],[160.98,34.2103],[161.03,31.0504],[161.09,27.31510309]]]
["bitfinex","SOLUSD",1721174588583,[[160.88,21.7545],[160.84,31.0857],[160.82,55.495],[160.78,10.17],[160.6,3.33920103]],[[160.92,28.5584],[160.97,29.76],[160.98,34.2103],[161.03,31.0504],[161.09,20.8266379]]]
["bitfinex","SOLUSD",1721174588753,[[160.88,21.7545],[160.84,31.0857],[160.82,55.495],[160.78,10.17],[160.6,3.33920103]],[[160.92,22.344],[160.93,6.2139],[160.97,29.76],[160.98,34.2103],[161.03,31.0504]]]
["bitfinex","SOLUSD",1721174589255,[[160.88,21.7545],[160.84,31.0857],[160.82,55.495],[160.8,47.2653],[160.78,0.17]],[[160.92,22.344],[160.93,6.2139],[160.97,29.76],[160.98,34.2103],[161.03,31.0504]]]
["bitfinex","SOLUSD",1721174589763,[[160.89,6.2152],[160.88,15.5388],[160.84,31.0857],[160.82,55.495],[160.8,47.2653]],[[160.92,22.344],[160.94,6.2135],[160.97,29.76],[160.98,34.2103],[161.03,31.0504]]]
["bitfinex","SOLUSD",1721174590062,[[160.89,6.2152],[160.88,15.5388],[160.84,31.0857],[160.82,55.495],[160.8,65.9453]],[[160.92,22.344],[160.94,6.2135],[160.97,29.76],[160.98,34.2103],[161.03,31.0504]]]
["bitfinex","SOLUSD",1721174590263,[[160.9,6.2148],[160.88,15.5388],[160.84,41.0857],[160.82,55.495],[160.8,55.9453]],[[160.92,22.344],[160.94,6.2135],[160.97,29.76],[160.98,15.5303],[160.99,18.68]]]
["bitfinex","SOLUSD",1721174590466,[[160.91,6.2145],[160.88,15.5388],[160.85,10.0],[160.84,31.0857],[160.82,55.495]],[[160.98,15.5303],[160.99,18.68]]]
["bitfinex","SOLUSD",1721174590467,[[160.91,6.2145],[160.88,15.5388],[160.85,10.0],[160.84,31.0857],[160.82,55.495]],[[160.95,6.2132],[160.96,22.472],[160.98,15.5303],[160.99,18.68],[161.0,29.76]]]
["bitfinex","SOLUSD",1721174590647,[[160.91,6.2145],[160.88,15.5388],[160.84,31.0857],[160.83,10.0],[160.82,55.495]],[[160.94,20.0],[160.95,6.2132],[160.96,22.472],[160.98,15.5303],[160.99,18.68]]]
["bitfinex","SOLUSD",1721174590848,[[160.91,6.2145],[160.9,15.5371],[160.84,31.0857],[160.83,10.0],[160.82,55.495]],[[160.96,28.6848],[160.98,15.5303],[160.99,18.68],[161.07,24.907241],[161.09,0.8266379]]]
["bitfinex","SOLUSD",1721174591067,[[160.91,6.2145],[160.9,15.5371],[160.84,31.0857],[160.83,10.0],[160.82,55.495]],[[160.96,28.6848],[160.98,15.5303],[160.99,18.68],[161.09,0.8266379],[161.22,19.46539559]]]
["bitfinex","SOLUSD",1721174591254,[[160.91,6.2145],[160.9,15.5371],[160.85,1.24293946],[160.84,31.0857],[160.83,10.0]],[[160.96,28.6848],[160.98,15.5303],[160.99,18.68],[161.09,0.8266379],[161.22,19.46539559]]]
["bitfinex","SOLUSD",1721174591449,[[160.92,6.2141],[160.9,15.5371],[160.85,39.76],[160.84,31.0857],[160.82,25.735]],[[160.96,28.6848],[161.0,48.44],[161.01,15.5271],[161.09,25.7325309],[161.12,6.231]]]
["bitfinex","SOLUSD",1721174591663,[[160.92,6.2141],[160.9,15.5371],[160.86,1.24286058],[160.85,39.76],[160.84,31.0857]],[[160.96,28.6848],[161.0,48.44],[161.01,15.5271],[161.09,25.7325309],[161.12,6.231]]]
["bitfinex","SOLUSD",1721174592368,[[160.92,6.2141],[160.9,15.5371],[160.86,1.24286058],[160.85,39.76],[160.84,31.0857]],[[160.95,20.0],[160.96,28.6848],[161.0,48.44],[161.01,15.5271],[161.09,25.7325309]]]
["bitfinex","SOLUSD",1721174593266,[[160.92,6.2141],[160.9,15.5371],[160.85,39.76],[160.84,31.0857],[160.49,62.3067]],[[160.95,20.0],[160.96,28.6848],[161.0,48.44],[161.01,15.5271],[161.09,25.7325309]]]
["bitfinex","SOLUSD",1721174593587,[[160.92,15.5348],[160.91,1.24285837],[160.89,31.0769],[160.87,10.0],[160.85,39.76]],[[160.96,22.472],[161.01,15.5271],[161.03,18.68],[161.08,31.0405],[161.09,25.7325309]]]
["bitfinex","SOLUSD",1721174593743,[[160.96,6.2124],[160.93,1.24267547],[160.91,0.17],[160.89,56.543],[160.88,29.76]],[[161.0,6.3869],[161.01,22.2126],[161.03,18.68],[161.04,15.5245],[161.08,31.0405]]]
["bitfinex","SOLUSD",1721174593946,[[160.96,6.2124],[160.94,15.533],[160.93,1.24267547],[160.91,0.17],[160.89,56.543]],[[161.0,6.3869],[161.01,22.2126],[161.03,18.68],[161.04,15.5245],[161.05,44.70617287]]]
["bitfinex","SOLUSD",1721174594172,[[160.96,6.2124],[160.94,15.533],[160.91,0.17],[160.9,1.24255455],[160.89,56.543]],[[161.0,6.3869],[161.01,22.2126],[161.03,18.68],[161.04,15.5245],[161.05,44.70617287]]]
["bitfinex","SOLUSD",1721174594545,[[160.96,6.2124],[160.94,15.533],[160.91,0.17],[160.9,1.24255455],[160.89,56.543]],[[161.0,12.5981],[161.01,16.0018],[161.03,18.68],[161.04,15.5245],[161.05,44.70617287]]]
["bitfinex","SOLUSD",1721174594743,[[160.96,6.2124],[160.94,15.533],[160.91,0.17],[160.89,56.543],[160.87,28.68]],[[161.0,12.5981],[161.01,16.0018],[161.04,15.5245],[161.05,63.38617287],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721174595184,[[160.95,6.213],[160.94,15.533],[160.91,0.17],[160.89,56.543],[160.87,10.0]],[[160.99,6.2116],[161.0,6.3869],[161.01,16.0018],[161.04,15.5245],[161.05,63.38617287]]]
["bitfinex","SOLUSD",1721174595646,[[160.94,15.533],[160.93,6.2135],[160.91,0.17],[160.89,46.543],[160.87,10.0]],[[160.98,6.2119],[161.0,6.3869],[161.01,16.0018],[161.02,29.76],[161.04,34.2045]]]
["bitfinex","SOLUSD",1721174595847,[[160.93,6.2138],[160.91,0.17],[160.89,46.543],[160.87,10.0],[160.75,6.231]],[[160.97,6.2123],[161.0,6.3869],[161.01,16.0018],[161.02,45.2865],[161.04,49.7292]]]
["bitfinex","SOLUSD",1721174596043,[[160.94,6.2134],[160.92,15.5352],[160.91,0.17],[160.89,46.543],[160.86,6.2356]],[[161.0,6.3869],[161.01,16.0018],[161.02,63.9665],[161.04,31.0492],[161.16,306.52952228]]]
["bitfinex","SOLUSD",1721174596270,[[160.85,45.3734],[160.82,6.1801],[160.81,280.8],[160.73,31.1072],[160.7,98.6207184]],[[160.99,20.0],[161.0,21.9153],[161.01,34.6818],[161.02,29.76],[161.04,60.8092]]]
["bitfinex","SOLUSD",1721174596482,[[160.85,45.3734],[160.82,6.1801],[160.81,280.8],[160.79,7.03191263],[160.73,31.1072]],[[160.99,20.0],[161.0,21.9153],[161.01,34.6818],[161.04,60.8092]]]
["bitfinex","SOLUSD",1721174596483,[[160.85,45.3734],[160.82,6.1801],[160.81,280.8],[160.79,7.03191263],[160.73,31.1072]],[[160.99,49.76],[161.0,40.5953],[161.01,16.1718],[161.04,60.8092],[161.09,10.8266379]]]
["bitfinex","SOLUSD",1721174596680,[[160.89,15.5381],[160.85,45.3734],[160.82,6.1801],[160.81,280.8],[160.79,7.03191263]],[[160.95,6.2133],[160.99,49.76],[161.0,40.5953],[161.01,16.1718],[161.04,60.8092]]]
["bitfinex","SOLUSD",1721174596865,[[160.9,6.2146],[160.89,15.5381],[160.85,45.3734],[160.82,6.1801],[160.81,270.8]],[[160.95,6.2133],[160.99,49.76],[161.0,40.5953],[161.01,16.1718],[161.04,60.8092]]]
["bitfinex","SOLUSD",1721174597181,[[160.9,6.2146],[160.89,15.5381],[160.85,45.3734],[160.82,6.1801],[160.81,280.8]],[[160.99,49.76],[161.0,40.5953],[161.01,16.1718],[161.04,60.8092]]]
["bitfinex","SOLUSD",1721174597182,[[160.9,6.2146],[160.89,15.5381],[160.85,45.3734],[160.82,6.1801],[160.81,280.8]],[[160.94,6.2134],[160.99,49.76],[161.0,40.5953],[161.01,16.1718],[161.04,60.8092]]]
["bitfinex","SOLUSD",1721174597376,[[160.89,15.5381],[160.88,6.2156],[160.85,15.6134],[160.82,35.9401],[160.81,260.8]],[[160.94,6.2134],[160.99,49.76],[161.0,40.5953],[161.01,16.1718],[161.04,60.8092]]]
["bitfinex","SOLUSD",1721174597377,[[160.89,15.5381],[160.88,6.2156],[160.85,15.6134],[160.82,35.9401],[160.81,260.8]],[[160.93,6.2141],[160.94,16.235],[160.97,15.5311],[160.99,68.44],[161.0,37.4432]]]
["bitfinex","SOLUSD",1721174597677,[[160.89,15.5381],[160.82,35.9401],[160.81,260.8],[160.8,35.7744],[160.25,45.29076496]],[[160.93,6.3327],[160.94,22.4485],[160.96,29.76],[160.97,15.5311],[160.99,38.68]]]
["bitfinex","SOLUSD",1721174598053,[[160.9,6.2147],[160.89,15.5381],[160.82,55.9401],[160.81,260.8],[160.8,15.7744]],[[160.93,6.3327],[160.94,16.235],[160.95,6.2132],[160.96,29.76],[160.97,15.5311]]]
["bitfinex","SOLUSD",1721174598374,[[160.91,6.2146],[160.89,15.5381],[160.82,55.9401],[160.81,260.8],[160.8,34.4544]],[[160.93,6.3327],[160.94,16.235],[160.96,6.2128],[160.99,49.76],[161.0,34.2085]]]
["bitfinex","SOLUSD",1721174598674,[[160.91,6.2146],[160.89,15.5381],[160.82,55.9401],[160.81,260.8],[160.8,34.4544]],[[160.93,6.3327],[160.94,16.235],[160.95,6.2132],[160.99,68.44],[161.0,15.5285]]]
["bitfinex","SOLUSD",1721174598969,[[160.89,21.7534],[160.82,45.9401],[160.81,260.8],[160.8,44.4544],[160.59,20.0]],[[160.93,6.3327],[160.94,22.4486],[160.98,15.5303],[160.99,68.44],[161.19,395.07693039]]]
["bitfinex","SOLUSD",1721174599178,[[160.86,15.5413],[160.82,35.9401],[160.81,260.8],[160.8,25.7744],[160.78,10.0]],[[160.93,6.3327],[160.94,16.235],[160.96,45.2923],[160.98,18.68],[160.99,20.0]]]
["bitfinex","SOLUSD",1721174599471,[[160.86,15.5413],[160.85,0.34],[160.82,35.9401],[160.81,260.8],[160.8,15.7744]],[[160.93,6.3327],[160.94,16.235],[160.96,45.2923],[160.98,18.68],[160.99,20.0]]]
["bitfinex","SOLUSD",1721174599675,[[160.86,15.5413],[160.85,0.34],[160.82,29.76],[160.81,260.8],[160.8,25.7744]],[[160.93,6.3327],[160.94,16.235],[160.96,45.2923],[160.98,18.68],[160.99,20.0]]]
["bitfinex","SOLUSD",1721174600575,[[160.88,6.2157],[160.86,15.5413],[160.85,0.34],[160.82,29.76],[160.81,260.8]],[[160.92,6.2145],[160.93,6.3327],[160.94,16.235],[160.96,45.2923],[160.98,18.68]]]
["bitfinex","SOLUSD",1721174600777,[[160.87,6.2161],[160.86,15.5413],[160.8,15.7744],[160.79,29.76],[160.78,26.6113]],[[160.91,6.2148],[160.93,6.3327],[160.94,16.235],[160.96,63.9723],[161.05,10.0]]]
["bitfinex","SOLUSD",1721174601071,[[160.87,6.2161],[160.86,15.5413],[160.8,15.7744],[160.79,29.76],[160.78,26.6113]],[[160.92,6.2143],[160.93,6.3327],[160.94,16.235],[160.96,63.9723],[161.05,10.0]]]
["bitfinex","SOLUSD",1721174601255,[[160.88,15.539],[160.8,15.7744],[160.79,48.44],[160.78,26.6113],[160.76,422.3019]],[[160.93,12.5466],[160.94,16.235],[160.96,45.2923],[160.98,18.68],[161.07,17.13776729]]]
["bitfinex","SOLUSD",1721174601463,[[160.88,15.539],[160.8,25.7744],[160.79,48.44],[160.78,16.6113],[160.76,422.3019]],[[160.92,20.0],[160.93,12.5466],[160.94,16.235],[160.96,45.2923],[160.98,18.68]]]
["bitfinex","SOLUSD",1721174601649,[[160.88,15.539],[160.8,15.7744],[160.79,29.76],[160.78,26.6113],[160.76,422.3019]],[[160.92,20.0],[160.93,12.5466],[160.94,16.235],[160.96,45.2923],[160.98,18.68]]]
["bitfinex","SOLUSD",1721174601846,[[160.88,21.7547],[160.8,15.7744],[160.79,29.76],[160.78,26.6113],[160.76,422.3019]],[[160.92,20.0],[160.93,12.5466],[160.94,16.235],[160.96,45.2923]]]
["bitfinex","SOLUSD",1721174601847,[[160.88,21.7547],[160.8,15.7744],[160.79,29.76],[160.78,16.6113],[160.77,28.68]],[[160.92,26.2143],[160.93,6.3327],[160.94,16.235],[160.96,63.9723],[161.05,10.0]]]
["bitfinex","SOLUSD",1721174602074,[[160.88,21.7547],[160.8,15.7744],[160.79,39.76],[160.78,16.6113],[160.77,18.68]],[[160.92,26.2143],[160.93,6.3327],[160.94,16.235],[160.96,63.9723],[161.05,10.0]]]
["bitfinex","SOLUSD",1721174602262,[[160.88,21.7547],[160.85,1.24318433],[160.8,25.7744],[160.79,39.76],[160.78,6.6113]],[[160.92,26.2143],[160.93,6.3327],[160.94,16.235],[160.96,63.9723],[161.05,10.0]]]
["bitfinex","SOLUSD",1721174602459,[[160.85,1.24318433],[160.82,10.0],[160.81,18.68],[160.8,25.7744],[160.79,29.76]],[[160.92,20.0],[160.93,6.3327],[160.94,16.235],[160.96,29.76],[161.09,266.0266379]]]
["bitfinex","SOLUSD",1721174602666,[[160.93,6.2138],[160.91,15.5366],[160.88,31.0789],[160.87,0.17],[160.86,0.17]],[[160.94,16.235],[160.97,6.0264],[160.98,6.2122],[160.99,29.76],[161.09,256.0266379]]]
["bitfinex","SOLUSD",1721174602868,[[160.94,15.5332],[160.88,46.7681],[160.87,6.2542],[160.86,49.93],[160.8,29.76]],[[160.97,6.0264],[161.0,15.2397],[161.09,0.8266379],[161.11,6.231],[161.14,10.0]]]
["bitfinex","SOLUSD",1721174603064,[[160.95,1.24255987],[160.93,0.17],[160.92,39.76],[160.9,10.0],[160.89,29.76]],[[161.0,15.2397],[161.09,0.8266379]]]
["bitfinex","SOLUSD",1721174603065,[[160.95,1.24255987],[160.93,0.17],[160.92,39.76],[160.9,10.0],[160.89,29.76]],[[161.0,15.2397],[161.02,6.0264],[161.05,29.76],[161.09,0.8266379],[161.12,85.693805]]]
["bitfinex","SOLUSD",1721174603372,[[160.98,15.529],[160.96,1.24224969],[160.94,0.17],[160.93,0.17],[160.92,39.76]],[[161.02,6.0264],[161.09,0.8266379],[161.12,85.693805]]]
["bitfinex","SOLUSD",1721174603373,[[160.98,15.529],[160.96,1.24224969],[160.94,0.17],[160.93,0.17],[160.92,39.76]],[[161.02,6.0264],[161.04,21.4493],[161.08,29.76],[161.09,16.3464379],[161.12,60.7932]]]
["bitfinex","SOLUSD",1721174603569,[[160.99,6.2114],[160.98,15.529],[160.96,1.24224969],[160.94,0.17],[160.93,0.17]],[[161.02,6.0264],[161.03,6.21],[161.04,15.2397],[161.08,48.44],[161.09,16.3464379]]]
["bitfinex","SOLUSD",1721174603762,[[160.99,6.2114],[160.98,15.529],[160.94,0.17],[160.93,1.41227223],[160.92,70.8311]],[[161.02,6.0264],[161.04,15.2397],[161.08,29.76],[161.09,16.3464379],[161.25,7.31510309]]]
["bitfinex","SOLUSD",1721174604269,[[160.99,6.2114],[160.98,15.529],[160.94,0.17],[160.93,1.41227223],[160.92,70.8311]],[[161.02,6.0264],[161.04,15.2397],[161.08,29.76],[161.09,16.3464379],[161.25,0.8266379]]]
["bitfinex","SOLUSD",1721174604578,[[160.98,15.529],[160.94,0.17],[160.93,1.41227223],[160.92,70.8311]],[[161.02,6.0264],[161.04,15.2397],[161.08,29.76],[161.09,16.3464379],[161.25,0.8266379]]]
["bitfinex","SOLUSD",1721174604579,[[160.98,21.7408],[160.94,0.17],[160.93,1.41227223],[160.92,60.8311],[160.9,20.0]],[[161.01,20.0],[161.02,6.0264],[161.03,6.21],[161.04,15.2397],[161.08,48.44]]]
["bitfinex","SOLUSD",1721174604778,[[160.98,21.7408],[160.94,1.41225801],[160.93,0.17],[160.92,60.8311],[160.9,20.0]],[[161.01,20.0],[161.02,6.0264],[161.03,6.21],[161.04,15.2397],[161.08,48.44]]]
["bitfinex","SOLUSD",1721174605157,[[160.98,21.7408],[160.94,0.17],[160.93,0.17],[160.92,60.8311],[160.9,20.0]],[[161.01,20.0],[161.02,12.2368],[161.04,15.2397],[161.07,15.5217],[161.08,48.44]]]
["bitfinex","SOLUSD",1721174605357,[[160.98,15.529],[160.97,6.2122],[160.94,0.17],[160.93,0.17],[160.92,60.8311]],[[161.01,20.0],[161.02,12.2368],[161.04,15.2397],[161.07,15.5217],[161.08,48.44]]]
["bitfinex","SOLUSD",1721174605661,[[160.98,15.529],[160.97,6.2122],[160.94,0.17],[160.93,0.17],[160.92,60.8311]],[[161.02,6.0264],[161.04,15.2397],[161.07,34.2017],[161.08,29.76],[161.16,10.0]]]
["bitfinex","SOLUSD",1721174605871,[[160.98,15.529],[160.97,6.2122],[160.94,0.17],[160.93,0.17],[160.92,60.8311]],[[161.01,20.0],[161.02,6.0264],[161.04,15.2397],[161.07,34.2017],[161.08,29.76]]]
["bitfinex","SOLUSD",1721174606179,[[160.97,6.2122],[160.95,15.5322],[160.94,0.17],[160.93,0.17],[160.92,60.8311]],[[161.01,26.2108],[161.02,6.0264],[161.04,15.2397],[161.07,34.2017],[161.08,29.76]]]
["bitfinex","SOLUSD",1721174606564,[[160.96,6.2126],[160.95,15.5322],[160.94,0.17],[160.93,0.17],[160.92,60.8311]],[[161.01,26.2108],[161.02,6.0264],[161.04,15.2397],[161.07,34.2017],[161.08,29.76]]]
["bitfinex","SOLUSD",1721174607163,[[160.96,6.2126],[160.95,15.5322],[160.94,0.17],[160.93,0.17],[160.92,60.8311]],[[161.01,26.2108],[161.02,6.0264],[161.04,15.2397],[161.07,34.2017],[161.08,60.8007]]]
["bitfinex","SOLUSD",1721174608588,[[160.94,6.2133],[160.93,0.17],[160.92,46.6063],[160.89,29.76],[160.87,26.0842]],[[161.01,26.2108],[161.02,6.0264],[161.04,15.2397],[161.08,60.8007]]]
["bitfinex","SOLUSD",1721174608589,[[160.94,6.2133],[160.93,0.17],[160.92,46.6063],[160.89,29.76],[160.87,26.0842]],[[160.98,6.212],[161.01,20.0],[161.02,6.0264],[161.04,30.7641],[161.05,48.44]]]
["bitfinex","SOLUSD",1721174608760,[[160.92,21.7494],[160.87,16.0842],[160.86,29.76],[160.85,28.68],[160.83,37.57888661]],[[161.01,35.5274],[161.02,35.7864],[161.04,64.9686],[161.16,31.32952228],[161.17,10.0]]]
["bitfinex","SOLUSD",1721174608961,[[160.92,21.7494],[160.87,6.0842],[160.86,29.76],[160.85,38.68],[160.83,37.57888661]],[[160.96,6.2128],[161.01,35.5274],[161.02,35.7864],[161.04,64.9686],[161.07,7.64817174]]]
["bitfinex","SOLUSD",1721174609277,[[160.94,6.2134],[160.92,15.5352],[160.87,16.0842],[160.86,29.76],[160.85,28.68]],[[160.99,6.2116],[161.01,35.5274],[161.02,35.7864],[161.04,64.9686],[161.07,7.64817174]]]
["bitfinex","SOLUSD",1721174609472,[[160.95,6.213],[160.92,15.5352],[160.87,16.0842],[160.86,29.76],[160.85,28.68]],[[160.99,6.2116],[161.01,20.0],[161.02,35.7864],[161.04,80.4932],[161.07,7.64817174]]]
["bitfinex","SOLUSD",1721174609673,[[160.95,6.213],[160.92,15.5352],[160.87,6.0842],[160.86,29.76],[160.85,38.68]],[[160.99,6.2116],[161.01,20.0],[161.02,35.7864],[161.04,80.4932],[161.07,7.64817174]]]
["bitfinex","SOLUSD",1721174609879,[[160.94,6.2134],[160.92,15.5352],[160.87,6.0842],[160.86,29.76],[160.85,38.68]],[[160.98,6.212],[161.01,20.0],[161.02,35.7864],[161.04,80.4932],[161.07,7.64817174]]]
["bitfinex","SOLUSD",1721174610194,[[160.93,6.2138],[160.92,15.5352],[160.87,6.0842],[160.86,29.76],[160.85,20.0]],[[160.98,6.212],[161.01,20.0],[161.02,51.3129],[161.04,64.9686],[161.07,7.64817174]]]
["bitfinex","SOLUSD",1721174610375,[[160.92,15.5352],[160.87,6.0842],[160.86,29.76],[160.85,20.0],[160.83,56.25888661]],[[160.97,6.2126],[161.01,20.0],[161.02,69.9929],[161.04,46.2886],[161.07,7.64817174]]]
["bitfinex","SOLUSD",1721174610561,[[160.93,6.2135],[160.92,15.5352],[160.87,6.0842],[160.86,29.76],[160.85,20.0]],[[160.98,6.212],[161.01,20.0],[161.02,51.3129],[161.04,64.9686],[161.07,7.64817174]]]
["bitfinex","SOLUSD",1721174610891,[[160.92,21.7493],[160.87,6.0842],[160.86,29.76],[160.83,76.25888661],[160.74,155.36055981]],[[160.97,6.2123],[161.01,20.0],[161.02,69.9929],[161.04,46.2886],[161.07,7.64817174]]]
["bitfinex","SOLUSD",1721174611103,[[160.92,21.7493],[160.87,6.0842],[160.86,29.76],[160.83,57.57888661],[160.74,31.86501109]],[[160.96,6.2128],[161.0,16.3519],[161.01,20.0],[161.02,69.9929],[161.04,31.0489]]]
["bitfinex","SOLUSD",1721174611273,[[160.9,6.2148],[160.89,15.538],[160.84,15.583],[160.83,73.60278661],[160.81,10.0]],[[161.0,16.3519],[161.01,20.0],[161.04,31.0489]]]
["bitfinex","SOLUSD",1721174611274,[[160.9,6.2148],[160.89,15.538],[160.84,15.583],[160.83,73.60278661],[160.81,10.0]],[[160.94,6.2136],[160.98,6.5731],[160.99,45.2891],[161.0,35.0319],[161.01,20.0]]]
["bitfinex","SOLUSD",1721174611471,[[160.89,15.538],[160.84,15.583],[160.83,73.60278661],[160.81,10.0]],[[160.94,6.2136],[160.98,6.5731],[160.99,45.2891],[161.0,35.0319],[161.01,20.0]]]
["bitfinex","SOLUSD",1721174611472,[[160.89,21.7533],[160.84,15.583],[160.83,73.60278661],[160.81,20.0],[160.79,18.68]],[[160.94,6.2136],[160.98,6.5731],[160.99,63.9691],[161.0,16.3519],[161.01,20.0]]]
["bitfinex","SOLUSD",1721174611671,[[160.9,6.2149],[160.89,15.538],[160.84,15.583],[160.83,73.60278661],[160.81,20.0]],[[160.94,6.2136],[160.98,6.5731],[160.99,63.9691],[161.0,16.3519],[161.01,20.0]]]
["bitfinex","SOLUSD",1721174611993,[[160.89,21.7533],[160.84,15.583],[160.83,73.60278661],[160.81,20.0],[160.7,56.22363026]],[[160.94,6.2136],[160.98,6.5731],[160.99,63.9691],[161.0,16.3519],[161.01,20.0]]]
["bitfinex","SOLUSD",1721174612190,[[160.89,15.538],[160.84,15.583],[160.83,73.60278661],[160.81,10.0],[160.79,28.68]],[[160.97,15.5311],[160.98,25.2531],[160.99,29.76],[161.0,47.408],[161.01,20.0]]]
["bitfinex","SOLUSD",1721174612374,[[160.85,6.2168],[160.83,37.57888661],[160.8,436.481],[160.79,26.3119],[160.78,18.68]],[[160.93,15.2841],[160.96,49.76],[160.97,18.68],[160.98,6.9131],[161.0,31.0561]]]
["bitfinex","SOLUSD",1721174612579,[[160.83,37.57888661],[160.8,436.481],[160.79,26.3119]],[[160.93,15.2841],[160.96,49.76],[160.98,6.9131],[161.0,31.0561]]]
["bitfinex","SOLUSD",1721174612580,[[160.86,6.2165],[160.83,46.6312],[160.8,45.281],[160.79,6.3119],[160.77,20.0]],[[160.92,26.2801],[160.93,15.2841],[160.94,15.5338],[160.96,68.44],[160.98,0.34]]]
["bitfinex","SOLUSD",1721174612872,[[160.86,6.2165],[160.83,31.0873],[160.8,45.281],[160.79,6.3119],[160.77,20.0]],[[160.91,6.2147],[160.92,26.2801],[160.93,15.2841],[160.94,15.5338],[160.96,48.44]]]
["bitfinex","SOLUSD",1721174613080,[[160.86,6.2165],[160.85,15.5418],[160.83,31.0873],[160.8,45.281],[160.79,6.3119]],[[160.9,6.2151],[160.92,26.2801],[160.93,15.2841],[160.94,15.5338],[160.96,48.44]]]
["bitfinex","SOLUSD",1721174613281,[[160.86,6.2165],[160.85,15.5418],[160.83,31.0873],[160.8,51.78168672],[160.79,6.3119]],[[160.91,6.2146],[160.92,26.2801],[160.93,15.2841],[160.94,15.5338],[160.96,48.44]]]
["bitfinex","SOLUSD",1721174613886,[[160.87,6.2161],[160.85,15.5418],[160.83,31.0873],[160.8,51.78168672],[160.79,6.3119]],[[160.91,6.2146],[160.92,26.2801],[160.93,15.2841],[160.94,15.5338],[160.96,48.44]]]
["bitfinex","SOLUSD",1721174614081,[[160.86,6.2164],[160.85,15.5418],[160.83,31.0873],[160.8,51.78168672],[160.79,6.3119]],[[160.91,6.2146],[160.92,26.2801],[160.93,15.2841],[160.94,15.5338],[160.96,48.44]]]
["bitfinex","SOLUSD",1721174614295,[[160.82,15.5448],[160.76,307.1345],[160.75,41.1041],[160.74,6.0389],[160.73,10.0]],[[160.9,20.0],[160.92,21.8166],[160.93,63.7241],[160.96,60.8243],[161.02,10.07130626]]]
["bitfinex","SOLUSD",1721174614469,[[160.82,15.5448],[160.79,31.096],[160.76,307.1345],[160.75,41.1041],[160.74,24.7189]],[[160.88,6.2158],[160.9,20.0],[160.91,0.17],[160.92,21.9866],[160.93,63.8941]]]
["bitfinex","SOLUSD",1721174614800,[[160.82,15.5448],[160.79,31.096],[160.78,6.50142879],[160.76,307.1345],[160.75,41.1041]],[[160.88,6.2158],[160.9,20.0],[160.92,21.9866],[160.93,63.8941],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721174614979,[[160.84,6.2173],[160.82,15.5448],[160.8,1.24344467],[160.79,31.096],[160.78,6.50142879]],[[160.89,6.2154],[160.9,20.0],[160.92,21.9866],[160.93,63.8941],[161.02,0.07130626]]]
["bitfinex","SOLUSD",1721174615176,[[160.84,6.2173],[160.82,15.5448],[160.8,1.24344467],[160.79,31.096],[160.78,6.50142879]],[[160.88,20.0],[160.89,6.2154],[160.9,20.0],[160.92,21.9866],[160.93,63.8941]]]
["bitfinex","SOLUSD",1721174615372,[[160.85,6.2168],[160.84,15.5428],[160.79,31.096],[160.78,6.50142879],[160.77,10.0]],[[160.88,20.0],[160.92,6.2801],[160.93,45.2141]]]
["bitfinex","SOLUSD",1721174615373,[[160.85,6.2168],[160.84,15.5428],[160.79,31.096],[160.78,6.50142879],[160.77,10.0]],[[160.88,20.0],[160.92,6.2801],[160.93,45.2141],[160.95,34.2132],[161.09,32.29541274]]]
["bitfinex","SOLUSD",1721174615578,[[160.84,21.7601],[160.79,31.096],[160.78,6.50142879],[160.76,307.1345],[160.75,51.1041]],[[160.88,20.0],[160.92,6.2801],[160.93,79.2593],[161.02,10.07130626],[161.04,38.18666729]]]
["bitfinex","SOLUSD",1721174615787,[[160.84,21.7601],[160.79,31.096],[160.78,6.50142879],[160.77,10.0],[160.76,307.1345]],[[160.89,6.2157],[160.91,20.0],[160.92,6.2801],[160.93,60.5793],[161.02,0.07130626]]]
["bitfinex","SOLUSD",1721174616089,[[160.84,15.5428],[160.83,6.2176],[160.79,31.096],[160.78,6.50142879],[160.76,307.1345]],[[160.88,26.216],[160.91,20.0],[160.92,6.2801],[160.93,60.5793],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174616271,[[160.83,6.2176],[160.81,15.5458],[160.79,31.096],[160.78,6.50142879],[160.76,307.1345]],[[160.87,6.2162],[160.91,20.0],[160.92,6.2801],[160.93,79.2593],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174616472,[[160.83,6.2176],[160.81,15.5458],[160.79,31.096],[160.78,6.50142879],[160.76,307.1345]],[[160.88,6.2158],[160.91,20.0],[160.92,6.2801],[160.93,49.4993],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174616684,[[160.84,6.2172],[160.82,1.24341915],[160.81,15.5458],[160.79,31.096],[160.78,6.50142879]],[[160.88,6.2158],[160.91,20.0],[160.92,6.2801],[160.93,79.2593],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174616995,[[160.83,6.2176],[160.82,1.24341915],[160.81,15.5458],[160.79,31.096],[160.78,6.50142879]],[[160.88,6.2158],[160.91,20.0],[160.92,6.2801],[160.93,79.2593],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174617498,[[160.84,6.2173],[160.82,1.24341915],[160.81,15.5458],[160.79,31.096],[160.78,6.50142879]],[[160.88,6.2158],[160.91,20.0],[160.92,6.2801],[160.93,79.2593],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174617679,[[160.83,6.2176],[160.81,15.5458],[160.79,31.096],[160.78,6.50142879],[160.74,6.0389]],[[160.88,6.2158],[160.91,20.0],[160.92,6.2801],[160.93,79.2593],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174618086,[[160.83,6.2176],[160.82,1.24343689],[160.81,15.5458],[160.79,31.096],[160.78,6.50142879]],[[160.88,6.2158],[160.91,20.0],[160.92,6.2801],[160.93,79.2593],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174618591,[[160.84,6.2172],[160.83,15.5439],[160.82,1.24343689],[160.79,31.096],[160.78,6.50142879]],[[160.88,6.2158],[160.91,20.0],[160.92,6.2801],[160.93,79.2593],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174618811,[[160.84,6.2172],[160.83,15.5439],[160.79,31.096],[160.78,6.50142879],[160.65,31.18396144]],[[160.89,6.2155],[160.91,20.0],[160.92,6.2801],[160.93,79.2593],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174619006,[[160.84,6.2172],[160.83,15.5439],[160.79,31.096],[160.78,6.50142879],[160.64,32.87504138]],[[160.89,6.2155],[160.91,20.0],[160.92,6.2801],[160.93,79.2593],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174619215,[[160.84,6.2172],[160.83,15.5439],[160.79,31.096],[160.78,6.50142879],[160.66,31.1208]],[[160.88,20.0],[160.89,6.2155],[160.91,20.0],[160.92,6.2801],[160.93,79.2593]]]
["bitfinex","SOLUSD",1721174619371,[[160.84,6.2172],[160.83,15.5439],[160.79,31.096],[160.78,6.50142879],[160.66,31.1208]],[[160.88,26.2159],[160.92,6.2801],[160.93,79.2593],[179.07,43.6521825],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174620184,[[160.85,15.5419],[160.84,1.24343499],[160.79,60.856],[160.78,6.50142879],[160.77,20.0]],[[160.88,20.0],[160.91,6.2149],[160.92,6.2801],[160.93,45.0441],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174620373,[[160.85,21.7584],[160.8,1.24330847],[160.79,70.856],[160.78,6.50142879],[160.77,10.0]],[[160.9,26.2151],[160.92,6.2801],[160.93,45.0441],[160.95,18.68],[160.96,31.0643]]]
["bitfinex","SOLUSD",1721174620574,[[160.85,21.7584],[160.8,1.24330847],[160.79,70.856],[160.78,6.50142879],[160.77,10.0]],[[160.9,26.2151],[160.92,6.2801],[160.93,45.0441],[160.94,15.5341],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174620890,[[160.85,21.7584],[160.8,1.24330847],[160.79,70.856],[160.78,6.50142879],[160.77,10.0]],[[160.89,6.2154],[160.9,20.0],[160.92,6.2801],[160.93,45.0441],[160.94,15.5341]]]
["bitfinex","SOLUSD",1721174621097,[[160.86,6.2164],[160.85,15.5419],[160.8,1.24330847],[160.79,70.856],[160.78,6.50142879]],[[160.88,20.0],[160.9,20.0],[160.92,6.2801],[160.93,45.0441],[160.94,15.5341]]]
["bitfinex","SOLUSD",1721174621300,[[160.86,6.2164],[160.85,15.5419],[160.8,1.24330847],[160.79,80.856],[160.78,6.50142879]],[[160.9,20.0],[160.92,6.2801],[160.93,45.0441],[160.94,15.5341],[160.99,18.68]]]
["bitfinex","SOLUSD",1721174621481,[[160.88,6.2157],[160.85,15.5419],[160.83,31.088],[160.81,10.0],[160.79,89.536]],[[160.9,20.0],[160.92,6.2801],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174621680,[[160.88,6.2157],[160.85,15.5419],[160.83,31.088],[160.81,10.0],[160.79,89.536]],[[160.91,20.0],[160.92,6.2801],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174621879,[[160.87,6.2161],[160.85,15.5419],[160.83,31.088],[160.79,80.856],[160.68,31.75658984]],[[160.91,20.0],[160.92,12.4946],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174622091,[[160.87,6.2161],[160.86,1.24307613],[160.85,15.5419],[160.83,31.088],[160.79,80.856]],[[160.91,20.0],[160.92,12.4946],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174622295,[[160.87,6.2161],[160.86,1.24307613],[160.85,15.5419],[160.83,31.088],[160.79,80.856]],[[160.91,26.2146],[160.92,6.2801],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174622477,[[160.87,6.2161],[160.85,15.5419],[160.83,31.088],[160.79,80.856],[140.4,0.08]],[[160.91,26.2146],[160.92,6.2801],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174622679,[[160.87,6.2161],[160.85,15.5419],[160.83,31.088],[160.79,80.856],[159.56,64.7010928]],[[160.91,26.2146],[160.92,6.2801],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174622996,[[160.87,6.2161],[160.85,15.5419],[160.83,31.088],[160.79,99.536],[160.51,77.5010999]],[[160.91,26.2146],[160.92,6.2801],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174623198,[[160.87,6.2161],[160.85,15.5419],[160.83,31.088],[160.79,99.536],[160.54,3.25124795]],[[160.91,26.2146],[160.92,6.2801],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174623386,[[160.87,6.2161],[160.85,15.5419],[160.83,31.088],[160.79,80.856],[160.54,3.25124795]],[[160.91,26.2146],[160.92,6.2801],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174624205,[[160.87,6.2161],[160.85,15.5419],[160.83,31.088],[160.79,99.536],[160.54,3.25124795]],[[160.91,26.2146],[160.92,6.2801],[160.93,15.2841],[160.96,29.76],[160.97,15.5312]]]
["bitfinex","SOLUSD",1721174624399,[[160.85,15.5419],[160.79,60.856],[160.77,10.0],[160.68,31.1168],[160.66,37.53064494]],[[160.9,6.2151],[160.91,20.0],[160.92,6.2801],[160.93,15.2841],[160.95,15.5334]]]
["bitfinex","SOLUSD",1721174624578,[[160.85,21.7588],[160.79,60.856],[160.77,10.0],[160.76,287.3745],[160.68,31.1168]],[[160.9,6.2151],[160.91,20.0],[160.92,6.2801],[160.93,15.2841],[160.95,15.5334]]]
["bitfinex","SOLUSD",1721174624783,[[160.85,21.7588],[160.79,60.856],[160.78,10.0],[160.77,10.0],[160.76,277.3745]],[[160.9,6.2151],[160.91,20.0],[160.92,6.2801],[160.93,15.2841],[160.95,15.5334]]]
["bitfinex","SOLUSD",1721174624980,[[160.85,21.7588],[160.79,77.35737864],[160.78,10.0],[160.77,18.68],[160.76,277.3745]],[[160.9,6.2151],[160.91,20.0],[160.92,6.2801],[160.93,15.2841],[160.95,15.5334]]]
["bitfinex","SOLUSD",1721174625192,[[160.86,6.2165],[160.85,15.5419],[160.79,77.35737864],[160.78,10.0],[160.77,18.68]],[[160.9,6.2151],[160.91,20.0],[160.92,6.2801],[160.93,15.2841],[160.95,15.5334]]]
["bitfinex","SOLUSD",1721174625508,[[160.85,21.7588],[160.79,67.35737864],[160.78,10.0],[160.77,28.68],[160.66,37.53064494]],[[160.89,6.2154],[160.91,20.0],[160.92,6.2801],[160.93,15.2841],[160.95,34.2134]]]
["bitfinex","SOLUSD",1721174626279,[[160.85,15.5419],[160.84,6.2172],[160.79,67.35737864],[160.75,59.7841],[160.66,37.53064494]],[[160.88,6.2158],[160.91,20.0],[160.92,6.2801],[160.93,15.2841],[160.95,34.2134]]]
["bitfinex","SOLUSD",1721174626280,[[160.85,15.5419],[160.84,6.2172],[160.79,67.35737864],[160.75,59.7841],[160.66,37.53064494]],[[160.88,6.2158],[160.91,20.0],[160.92,6.2801],[160.93,60.5792],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174626580,[[160.85,21.7587],[160.79,67.35737864],[160.77,10.0],[160.76,287.3745],[160.75,49.7841]],[[160.89,6.2155],[160.91,20.0],[160.92,6.2801],[160.93,60.5792],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174626795,[[160.85,21.7587],[160.8,1.24333592],[160.79,67.35737864],[160.77,10.0],[160.76,287.3745]],[[160.89,6.2155],[160.91,20.0],[160.92,6.2801],[160.93,60.5792],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174626999,[[160.85,21.7587],[160.8,1.24333592],[160.79,67.35737864],[160.77,10.0],[160.76,287.3745]],[[160.9,6.2151],[160.91,20.0],[160.92,6.2801],[160.93,60.5792],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174627303,[[160.86,6.2164],[160.85,15.5419],[160.8,1.24333592],[160.79,67.35737864],[160.77,10.0]],[[160.9,6.2151],[160.91,20.0],[160.92,6.2801],[160.93,60.5792],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174627681,[[160.86,6.2164],[160.85,15.5419],[160.8,1.24333592],[160.79,67.35737864],[160.78,10.0]],[[160.9,6.2151],[160.91,20.0],[160.92,6.2801],[160.93,60.5792],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174628511,[[160.89,6.2151],[160.87,16.78316734],[160.83,31.0885],[160.81,10.0],[160.8,10.0]],[[160.91,20.0],[160.92,6.2801],[160.93,15.2841],[160.94,6.2136],[160.96,45.2924]]]
["bitfinex","SOLUSD",1721174628684,[[160.89,6.2151],[160.87,16.78316734],[160.83,31.0885],[160.81,16.5439],[160.8,10.0]],[[160.91,20.0],[160.92,6.2801],[160.93,15.2841],[160.94,6.2136],[160.96,45.2924]]]
["bitfinex","SOLUSD",1721174628883,[[160.89,15.5381],[160.87,1.24326734],[160.83,47.4355],[160.82,39.76],[160.81,16.5439]],[[160.93,15.2841],[160.95,6.2131],[160.99,45.2892],[161.12,31.25411808],[161.14,68.54776519]]]
["bitfinex","SOLUSD",1721174629088,[[160.91,6.2146],[160.89,15.5381],[160.87,1.24326734],[160.83,47.4355],[160.82,39.76]],[[160.93,15.2841],[160.95,6.2131],[160.97,6.1522],[160.99,45.2892],[161.06,20.0]]]
["bitfinex","SOLUSD",1721174629416,[[160.9,6.2149],[160.89,15.5381],[160.84,1.2429092],[160.83,47.4355],[160.82,39.76]],[[160.95,6.2131],[160.97,22.2327],[160.99,45.2892],[161.03,18.68],[161.06,20.0]]]
["bitfinex","SOLUSD",1721174629988,[[160.89,21.7534],[160.84,1.2429092],[160.83,47.4355],[160.82,39.76],[160.62,3.25124795]],[[160.94,6.2136],[160.97,22.2327],[160.99,63.9692],[161.06,20.0],[161.09,10.8266379]]]
["bitfinex","SOLUSD",1721174630190,[[160.89,15.5381],[160.88,6.2156],[160.83,47.4355],[160.82,39.76],[160.71,8.96295172]],[[160.93,6.2141],[160.97,37.7639],[160.99,48.44],[161.0,31.0559],[161.06,20.0]]]
["bitfinex","SOLUSD",1721174630488,[[160.89,21.7534],[160.83,47.4355],[160.82,39.76],[160.72,8.96295172],[160.5,19.50748774]],[[160.93,6.2141],[160.97,37.7639],[160.99,48.44],[161.0,31.0559],[161.06,20.0]]]
["bitfinex","SOLUSD",1721174630707,[[160.89,21.7534],[160.83,47.4355],[160.82,39.76],[160.7,8.96295172],[160.5,19.50748774]],[[160.93,6.2141],[160.97,37.7639],[160.99,48.44],[161.0,31.0559],[161.06,20.0]]]
["bitfinex","SOLUSD",1721174630896,[[160.89,15.5381],[160.88,6.2156],[160.83,47.4355],[160.82,39.76],[160.71,8.96309537]],[[160.93,6.2141],[160.97,37.7639],[160.99,48.44],[161.0,31.0559],[161.06,20.0]]]
["bitfinex","SOLUSD",1721174631096,[[160.89,15.5381],[160.88,6.2156],[160.83,47.4355],[160.82,39.76],[160.7,8.96309537]],[[160.93,6.2141],[160.97,37.7639],[160.99,48.44],[161.0,31.0559],[161.06,20.0]]]
["bitfinex","SOLUSD",1721174631319,[[160.89,21.7535],[160.83,47.4355],[160.82,39.76],[160.7,8.96309537],[160.55,13.00499183]],[[160.93,6.2141],[160.97,37.7639],[160.99,48.44],[161.0,31.0559],[161.06,20.0]]]
["bitfinex","SOLUSD",1721174631612,[[160.83,47.4355],[160.7,8.96309537],[160.55,13.00499183]],[[160.93,6.2141],[160.97,37.7639],[160.99,48.44],[161.0,31.0559],[161.06,20.0]]]
["bitfinex","SOLUSD",1721174631613,[[160.87,6.2161],[160.86,15.5413],[160.83,47.4355],[160.81,6.5439],[160.8,39.76]],[[160.91,6.2149],[160.95,15.533],[160.96,48.44],[160.97,22.2327],[161.0,31.0559]]]
["bitfinex","SOLUSD",1721174631811,[[160.86,21.7577],[160.83,47.4355],[160.81,6.5439],[160.8,39.76],[160.69,391.2]],[[160.91,6.2149],[160.95,15.533],[160.96,48.61],[160.97,22.2327],[161.0,31.0559]]]
["bitfinex","SOLUSD",1721174632114,[[160.86,21.7577],[160.83,47.4355],[160.81,6.5439],[160.8,29.76],[160.78,10.0]],[[160.9,6.2151],[160.95,15.533],[160.96,48.61],[160.97,22.2327],[161.0,31.0559]]]
["bitfinex","SOLUSD",1721174633785,[[160.86,15.5413],[160.85,6.2168],[160.83,47.4355],[160.81,6.5439],[160.8,29.76]],[[160.9,6.2151],[160.95,34.213],[160.96,29.93],[160.97,22.2327],[161.0,31.0559]]]
["bitfinex","SOLUSD",1721174633997,[[160.86,15.5413],[160.85,6.2168],[160.83,31.0885],[160.8,29.76],[160.78,25.1852]],[[160.9,6.2151],[160.91,16.4158],[160.95,34.213],[160.96,29.93],[160.97,6.1522]]]
["bitfinex","SOLUSD",1721174634209,[[160.85,6.2168],[160.83,46.6321],[160.78,15.1852],[160.77,46.4228],[160.76,270.8]],[[160.89,26.2154],[160.9,6.3725],[160.91,16.4158],[160.93,45.2949],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174635294,[[160.85,6.2168],[160.83,46.6321],[160.79,31.096],[160.78,15.1852],[160.77,36.4228]],[[160.89,26.2154],[160.9,6.3725],[160.91,16.4158],[160.93,45.2949],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174637009,[[160.8,15.5465],[160.79,31.096],[160.78,15.1852],[160.77,6.6628],[160.76,260.8]],[[160.86,6.2167],[160.89,20.0],[160.9,36.1325],[160.91,50.6328],[160.96,60.9939]]]
["bitfinex","SOLUSD",1721174637212,[[160.8,15.5465],[160.79,31.096],[160.78,15.1852],[160.77,6.6628],[160.71,10.0]],[[160.86,6.2167],[160.89,20.0],[160.9,36.1325],[160.91,50.6328],[160.96,60.9939]]]
["bitfinex","SOLUSD",1721174638005,[[160.8,15.5465],[160.79,31.096],[160.78,15.1852],[160.77,6.6628],[160.71,28.68]],[[160.86,6.2167],[160.89,20.0],[160.9,36.1325],[160.91,50.6328],[160.96,60.9939]]]
["bitfinex","SOLUSD",1721174638512,[[160.82,6.218],[160.8,15.5465],[160.79,31.096],[160.78,15.1852],[160.77,6.6628]],[[160.86,6.2167],[160.89,20.0],[160.9,6.3725],[160.91,50.6328],[160.96,60.9939]]]
["bitfinex","SOLUSD",1721174638715,[[160.82,6.218],[160.8,15.5465],[160.79,31.096],[160.78,15.1852],[160.72,20.0]],[[160.86,6.2167],[160.88,29.76],[160.89,20.0],[160.9,6.3725],[160.91,50.6328]]]
["bitfinex","SOLUSD",1721174639017,[[160.82,6.218],[160.8,15.5465],[160.79,31.096],[160.78,15.1852],[160.73,6.0401]],[[160.86,6.2167],[160.88,29.76],[160.89,20.0],[160.9,6.3725],[160.91,50.6328]]]
["bitfinex","SOLUSD",1721174639516,[[160.82,6.218],[160.8,15.5465],[160.79,31.096],[160.78,15.1852],[160.73,6.0401]],[[160.86,6.2167],[160.88,29.76],[160.89,20.0],[160.9,25.0525],[160.91,31.9528]]]
["bitfinex","SOLUSD",1721174639814,[[160.82,6.218],[160.8,15.5465],[160.79,31.096],[160.74,46.061],[160.73,16.0401]],[[160.86,6.2167],[160.88,29.76],[160.89,20.0],[160.9,25.0525],[160.91,31.9528]]]
["bitfinex","SOLUSD",1721174640419,[[160.82,6.218],[160.8,15.5465],[160.79,31.096],[160.74,46.061],[160.73,6.0401]],[[160.86,6.2167],[160.88,29.76],[160.89,38.68],[160.9,6.3725],[160.91,31.9528]]]
["bitfinex","SOLUSD",1721174642821,[[160.79,21.7669],[160.74,53.89434329],[160.73,6.0401],[160.71,29.76],[160.7,270.8]],[[160.83,26.2177],[160.86,15.8656],[160.87,15.8809],[160.88,48.44],[160.9,6.3725]]]
["bitfinex","SOLUSD",1721174643015,[[160.79,21.7669],[160.74,53.89434329],[160.73,6.0401],[160.71,29.76],[160.7,260.8]],[[160.83,32.4557],[160.85,29.76],[160.86,15.8656],[160.87,34.5609],[161.0,62.5002175]]]
["bitfinex","SOLUSD",1721174643209,[[160.78,6.2195],[160.76,15.5504],[160.74,37.59334329],[160.71,29.76],[160.7,260.8]],[[160.82,6.2183],[160.83,26.238],[160.85,29.76],[160.86,34.5456],[160.87,15.8809]]]
["bitfinex","SOLUSD",1721174643520,[[160.78,6.2195],[160.76,15.5504],[160.74,31.105],[160.71,29.76],[160.7,286.1003]],[[160.83,26.238],[160.85,29.76],[160.86,15.8656],[160.87,34.5609],[160.97,10.0]]]
["bitfinex","SOLUSD",1721174643726,[[160.74,31.105],[160.72,10.0],[160.71,39.76],[160.7,294.7803],[160.69,6.5633]],[[160.83,26.238],[160.85,35.977],[160.86,15.8656],[160.87,0.34],[160.9,15.538]]]
["bitfinex","SOLUSD",1721174643902,[[160.81,6.2181],[160.8,15.5468],[160.74,37.59094509],[160.72,10.0],[160.71,39.76]],[[160.83,26.238],[160.86,22.0823],[160.87,0.34],[160.88,29.76],[160.9,15.538]]]
["bitfinex","SOLUSD",1721174644225,[[160.8,21.7656],[160.74,37.59094509],[160.72,10.0],[160.71,39.76],[160.61,31.90495611]],[[160.83,26.238],[160.85,6.2171],[160.86,15.8656],[160.87,0.17],[160.88,29.76]]]
["bitfinex","SOLUSD",1721174644521,[[160.79,6.2192],[160.77,15.5497],[160.75,1.2437382],[160.74,37.59094509],[160.71,39.76]],[[160.83,32.456],[160.86,15.8656],[160.87,18.85],[160.88,45.3003],[160.96,70.8239]]]
["bitfinex","SOLUSD",1721174644833,[[160.78,6.2195],[160.77,15.5497],[160.74,31.105],[160.71,39.76],[160.68,49.7968]],[[160.82,6.2182],[160.83,26.238],[160.86,15.8656],[160.87,18.85],[160.88,45.3003]]]
["bitfinex","SOLUSD",1721174645135,[[160.78,6.2195],[160.77,15.5497],[160.74,31.105],[160.71,39.76],[160.68,49.7968]],[[160.83,32.4558],[160.86,15.8656],[160.87,18.85],[160.88,45.3003],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721174645618,[[160.78,6.2195],[160.77,15.5497],[160.74,31.105],[160.71,39.76],[160.68,49.7968]],[[160.83,32.4558],[160.86,15.8656],[160.87,18.85],[160.88,45.3003],[161.0,286.2559]]]
["bitfinex","SOLUSD",1721174645800,[[160.78,6.2195],[160.77,15.5497],[160.75,1.24386094],[160.74,31.105],[160.71,39.76]],[[160.83,32.4558],[160.86,15.8656],[160.87,18.85],[160.88,45.3003],[161.0,286.2559]]]
["bitfinex","SOLUSD",1721174646932,[[160.77,15.5497],[160.75,1.24386094],[160.74,31.105],[160.71,39.76]],[[160.83,32.4558],[160.86,15.8656],[160.87,18.85],[160.88,45.3003],[161.0,286.2559]]]
["bitfinex","SOLUSD",1721174646933,[[160.79,6.2192],[160.77,15.5497],[160.75,1.24386094],[160.74,31.105],[160.71,39.76]],[[160.83,32.4558],[160.86,15.8656],[160.87,18.85],[160.88,45.3003],[161.0,286.2559]]]
["bitfinex","SOLUSD",1721174647428,[[160.81,6.2184],[160.79,15.5478],[160.78,1.24386],[160.74,37.60045571],[160.72,10.0]],[[160.83,26.238],[160.85,6.2172],[160.86,15.8656],[160.87,0.17],[160.88,45.3003]]]
["bitfinex","SOLUSD",1721174647720,[[160.79,21.7669],[160.74,37.60045571],[160.7,304.7803],[160.53,21.93937688],[140.0,264.790133]],[[160.83,26.238],[160.84,6.2175],[160.86,15.8656],[160.87,0.17],[160.88,45.3003]]]
["bitfinex","SOLUSD",1721174647923,[[160.79,21.7669],[160.74,37.60045571],[160.7,304.7803],[160.53,21.93937688],[160.02,58.24107172]],[[160.83,6.238],[160.84,6.2175],[160.86,15.8656],[160.87,0.17],[160.88,45.3003]]]
["bitfinex","SOLUSD",1721174648424,[[160.79,21.7669],[160.75,1.24371367],[160.74,37.60045571],[160.72,10.0],[160.7,294.7803]],[[160.83,6.238],[160.84,6.2175],[160.86,15.8656],[160.87,0.17],[160.88,45.3003]]]
["bitfinex","SOLUSD",1721174648611,[[160.8,6.2188],[160.79,15.5478],[160.75,1.24371367],[160.74,37.60045571],[160.72,10.0]],[[160.84,6.2175],[160.86,15.8656],[160.87,0.17],[160.88,51.7196],[161.03,31.73965341]]]
["bitfinex","SOLUSD",1721174648920,[[160.8,6.2188],[160.79,15.5478],[160.74,37.60045571],[160.72,10.0],[160.19,26.90748899]],[[160.85,6.217],[160.86,15.8656],[160.87,0.17],[160.88,51.7196],[161.03,31.73965341]]]
["bitfinex","SOLUSD",1721174649122,[[160.8,6.2188],[160.79,15.5478],[160.74,37.60045571],[160.72,10.0],[160.51,40.62124795]],[[160.85,6.217],[160.86,15.8656],[160.87,0.17],[160.88,51.7196],[161.03,31.73965341]]]
["bitfinex","SOLUSD",1721174649297,[[160.81,6.2183],[160.79,15.5478],[160.75,1.24371265],[160.74,67.36045571],[160.73,10.0]],[[160.86,15.8656],[160.88,51.7196],[161.01,30.0],[161.04,31.4681837],[161.05,6.48846519]]]
["bitfinex","SOLUSD",1721174649499,[[160.81,6.2183],[160.79,15.5478],[160.75,1.24371265],[160.74,67.36045571],[160.73,10.0]],[[160.85,20.0],[160.86,15.8656],[160.88,51.7196],[161.01,30.0],[161.04,31.4681837]]]
["bitfinex","SOLUSD",1721174649697,[[160.8,6.2187],[160.79,15.5478],[160.74,67.36045571],[160.73,10.0],[159.93,62.5251]],[[160.85,20.0],[160.86,15.8656],[160.88,51.7196],[160.99,10.0],[161.04,31.4681837]]]
["bitfinex","SOLUSD",1721174649906,[[160.79,21.767],[160.74,67.36045571],[160.73,10.0],[160.7,286.1003],[160.51,37.37]],[[160.85,20.0],[160.86,15.8656],[160.88,51.7196],[160.99,10.0],[161.04,31.4681837]]]
["bitfinex","SOLUSD",1721174650432,[[160.79,21.767],[160.74,67.36045571],[160.73,10.0],[160.7,286.1003],[160.58,123.61845378]],[[160.83,6.218],[160.85,20.0],[160.86,15.8656],[160.88,51.7196],[160.99,10.0]]]
["bitfinex","SOLUSD",1721174650799,[[160.76,15.5504],[160.74,67.36045571],[160.73,10.0],[160.7,286.1003],[160.69,25.2433]],[[160.82,6.2182],[160.85,20.0],[160.86,31.4073],[160.88,54.8593],[160.97,10.0]]]
["bitfinex","SOLUSD",1721174651005,[[160.78,6.2196],[160.76,15.5504],[160.74,31.105],[160.71,29.76],[160.7,286.1003]],[[160.82,6.2182],[160.85,20.0],[160.86,31.4073],[160.88,54.8593],[160.97,10.0]]]
["bitfinex","SOLUSD",1721174651519,[[160.78,6.2196],[160.77,1.24389379],[160.76,15.5504],[160.74,37.60219512],[160.71,29.76]],[[160.83,6.2178],[160.85,20.0],[160.86,31.4073],[160.88,54.8593],[160.97,10.0]]]
["bitfinex","SOLUSD",1721174651724,[[160.78,6.2196],[160.76,15.5504],[160.74,37.60219512],[160.71,29.76],[160.38,1284.3]],[[160.82,6.2181],[160.85,20.0],[160.86,31.4073],[160.88,54.8593],[160.97,10.0]]]
["bitfinex","SOLUSD",1721174651922,[[160.78,6.2196],[160.76,15.5504],[160.74,37.60219512],[160.71,29.76],[160.69,16.5633]],[[160.82,6.2181],[160.85,20.0],[160.86,31.4073],[160.88,54.8593],[160.97,10.0]]]
["bitfinex","SOLUSD",1721174652123,[[160.74,6.49719512],[160.73,15.5533],[160.7,276.1003],[160.69,6.5633],[160.68,31.1168]],[[160.84,15.5439],[160.85,68.44],[160.86,15.8656],[160.88,29.76],[160.89,31.079]]]
["bitfinex","SOLUSD",1721174652422,[[160.73,15.5533],[160.7,276.1003],[160.69,6.5633],[160.68,31.1168]],[[160.84,15.5439],[160.85,68.44],[160.86,15.8656],[160.88,29.76],[160.89,31.079]]]
["bitfinex","SOLUSD",1721174652423,[[160.75,6.2205],[160.73,15.5533],[160.7,276.1003],[160.69,6.5633],[160.68,31.1168]],[[160.8,6.2192],[160.83,26.3565],[160.84,15.7139],[160.85,48.44],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174652620,[[160.75,6.2205],[160.73,15.5533],[160.72,6.49682802],[160.7,276.1003],[160.69,6.5633]],[[160.8,6.2192],[160.83,26.3565],[160.84,15.7139],[160.85,48.44],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174652822,[[160.75,6.2205],[160.73,15.5533],[160.72,6.49682802],[160.7,276.1003],[160.69,6.5633]],[[160.8,6.2192],[160.83,26.3565],[160.84,34.3939],[160.85,29.76],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174653019,[[160.75,6.2205],[160.73,15.5533],[160.72,6.49682802],[160.7,276.1003],[160.69,6.5633]],[[160.79,6.2193],[160.83,26.3565],[160.84,34.3939],[160.85,29.76],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174653205,[[160.75,6.2205],[160.73,15.5533],[160.72,6.49682802],[160.7,15.3003],[160.69,6.5633]],[[160.79,6.2193],[160.83,26.3565],[160.84,34.3939],[160.85,29.76],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174655010,[[160.75,6.2205],[160.73,15.5533],[160.72,6.49682802],[160.7,15.3003],[160.69,6.5633]],[[160.8,6.2189],[160.83,26.3565],[160.84,34.3939],[160.85,29.76],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174655631,[[160.76,6.2203],[160.75,15.5517],[160.72,6.49682802],[160.7,15.3003],[160.69,6.5633]],[[160.8,6.2189],[160.83,26.3565],[160.84,34.3939],[160.85,29.76],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174655835,[[160.78,6.2196],[160.73,1.24409561],[160.72,37.60662802],[160.7,15.3003],[160.69,6.5633]],[[160.83,26.3565],[160.84,0.17],[160.85,29.76],[160.86,34.5456],[160.87,15.5409]]]
["bitfinex","SOLUSD",1721174656019,[[160.77,21.7696],[160.72,37.60662802],[160.7,15.3003],[160.69,6.5633],[160.67,49.76]],[[160.81,6.2185],[160.83,26.1865],[160.84,0.34],[160.85,48.44],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174656221,[[160.77,21.7696],[160.72,37.60662802],[160.7,15.3003],[160.69,6.5633],[160.67,39.76]],[[160.81,6.2185],[160.83,26.1865],[160.84,0.34],[160.85,48.44],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174656428,[[160.77,21.7696],[160.72,37.60662802],[160.7,15.3003],[160.69,6.5633],[160.67,49.76]],[[160.81,6.2185],[160.83,26.1865],[160.84,0.34],[160.85,48.44],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174656747,[[160.78,6.2195],[160.77,15.5497],[160.73,1.24401918],[160.72,37.60662802],[160.7,45.0603]],[[160.83,32.4043],[160.84,0.34],[160.85,29.76],[160.86,15.8656],[160.94,32.06478529]]]
["bitfinex","SOLUSD",1721174656915,[[160.78,6.2195],[160.77,15.5497],[160.73,1.24401918],[160.72,37.60662802],[160.7,45.0603]],[[160.82,6.2182],[160.83,26.1865],[160.84,0.34],[160.85,29.76],[160.86,34.5456]]]
["bitfinex","SOLUSD",1721174657108,[[160.77,21.7696],[160.72,37.60662802],[160.7,45.0603],[160.69,16.5633],[160.67,28.68]],[[160.81,26.2185],[160.83,26.1865],[160.84,0.34],[160.85,29.76],[160.86,34.5456]]]
["bitfinex","SOLUSD",1721174657321,[[160.77,21.7696],[160.72,37.60662802],[160.7,45.0603],[160.69,6.5633],[160.67,20.0]],[[160.81,6.2185],[160.83,26.1865],[160.84,0.34],[160.85,29.76],[160.86,34.5456]]]
["bitfinex","SOLUSD",1721174658042,[[160.77,15.5497],[160.76,6.2203],[160.72,37.60662802],[160.7,45.0603],[160.69,6.5633]],[[160.8,6.219],[160.83,26.1865],[160.84,0.34],[160.85,63.9829],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174658536,[[160.77,21.7695],[160.73,1.24401877],[160.72,37.60662802],[160.7,45.0603],[160.69,16.5633]],[[160.81,6.2185],[160.83,26.1865],[160.84,0.34],[160.85,45.3029],[160.86,15.8656]]]
["bitfinex","SOLUSD",1721174658715,[[160.76,31.1015],[160.72,66.28662802],[160.7,45.0603],[160.69,6.5633],[160.6,422.27469793]],[[160.86,15.8656],[160.88,6.571],[160.94,7.13776729],[160.96,31.0639],[161.0,265.2]]]
["bitfinex","SOLUSD",1721174658915,[[160.83,6.2173],[160.77,0.17],[160.76,47.2783],[160.75,6.482],[160.74,21.24358215]],[[160.86,15.8656],[160.88,6.571],[160.94,7.13776729],[160.96,31.0639],[161.0,265.2]]]
["bitfinex","SOLUSD",1721174658916,[[160.83,6.2173],[160.77,0.17],[160.76,47.2783],[160.75,6.482],[160.74,21.24358215]],[[160.86,15.8656],[160.88,6.571],[160.9,29.76],[160.91,15.5371],[160.94,7.13776729]]]
["bitfinex","SOLUSD",1721174659145,[[160.82,6.218],[160.81,15.5455],[160.77,0.17],[160.76,47.2783],[160.75,6.482]],[[160.86,15.8656],[160.87,6.2164],[160.88,6.571],[160.9,29.76],[160.91,15.5371]]]
["bitfinex","SOLUSD",1721174659442,[[160.82,6.218],[160.81,15.5455],[160.77,0.17],[160.76,47.2783],[160.75,6.482]],[[160.86,22.0822],[160.88,6.571],[160.9,29.76],[160.91,15.5371],[161.18,25.96207467]]]
["bitfinex","SOLUSD",1721174659620,[[160.82,6.218],[160.81,15.5455],[160.77,0.17],[160.76,47.2783],[160.75,6.482]],[[160.86,22.0822],[160.88,6.571],[160.9,48.44],[160.91,15.5371],[161.18,25.96207467]]]
["bitfinex","SOLUSD",1721174659822,[[160.81,15.5455],[160.77,0.17],[160.76,47.2783],[160.75,6.482],[160.74,20.0]],[[160.86,15.8656],[160.88,6.571],[160.9,29.76],[160.91,15.5371],[161.0,255.2]]]
["bitfinex","SOLUSD",1721174660048,[[160.83,6.2176],[160.81,15.5455],[160.77,0.17],[160.76,47.2783],[160.75,6.482]],[[160.86,15.8656],[160.88,12.787],[160.9,29.76],[160.91,15.5371],[161.0,255.2]]]
["bitfinex","SOLUSD",1721174660244,[[160.83,6.2176],[160.81,15.5455],[160.77,0.17],[160.76,47.2783],[160.75,6.482]],[[160.88,12.787],[160.9,46.4136],[160.91,15.5371],[161.0,255.2],[161.03,30.0]]]
["bitfinex","SOLUSD",1721174660539,[[160.83,6.2176],[160.81,15.5455],[160.77,1.41354856],[160.76,47.2783],[160.75,6.482]],[[160.87,26.2162],[160.88,6.571],[160.9,46.4136],[160.91,15.5371],[161.0,255.2]]]
["bitfinex","SOLUSD",1721174660840,[[160.83,6.2176],[160.81,15.5455],[160.77,1.41354856],[160.76,47.2783],[160.75,6.482]],[[160.87,26.2162],[160.88,6.571],[160.9,46.4136],[160.91,15.5371],[160.93,18.68]]]
["bitfinex","SOLUSD",1721174661249,[[160.82,6.218],[160.81,15.5455],[160.77,0.17],[160.76,47.2783],[160.75,6.482]],[[160.87,26.2162],[160.88,6.571],[160.9,46.4136],[160.91,34.2171],[161.01,47.2866]]]
["bitfinex","SOLUSD",1721174661451,[[160.82,6.218],[160.81,15.5455],[160.77,0.17],[160.76,47.2783],[160.75,6.482]],[[160.87,26.2162],[160.88,6.571],[160.9,46.4136],[160.91,34.2171],[161.01,37.2866]]]
["bitfinex","SOLUSD",1721174661819,[[160.81,21.7639],[160.77,0.17],[160.76,47.2783],[160.75,6.482],[160.61,31.90495611]],[[160.85,6.217],[160.87,20.0],[160.88,6.571],[160.9,46.4136],[160.91,34.2171]]]
["bitfinex","SOLUSD",1721174662643,[[160.81,21.7639],[160.77,0.17],[160.76,47.2783],[160.75,6.482],[160.72,49.7898]],[[160.85,6.217],[160.87,20.0],[160.88,6.571],[160.9,46.4136],[160.91,34.2171]]]
["bitfinex","SOLUSD",1721174662848,[[160.81,21.7639],[160.77,0.17],[160.76,47.2783],[160.75,6.482],[160.74,16.50281593]],[[160.85,6.217],[160.87,20.0],[160.88,6.571],[160.9,46.4136],[160.91,34.2171]]]
["bitfinex","SOLUSD",1721174663228,[[160.81,21.7639],[160.77,0.17],[160.76,47.2783],[160.75,6.482],[160.74,26.50281593]],[[160.85,6.217],[160.87,20.0],[160.88,6.571],[160.9,46.4136],[160.91,34.2171]]]
["bitfinex","SOLUSD",1721174663436,[[160.82,6.218],[160.81,15.5455],[160.77,1.41356266],[160.76,47.2783],[160.75,6.482]],[[160.86,6.2166],[160.87,20.0],[160.88,6.571],[160.9,46.4136],[160.91,34.2171]]]
["bitfinex","SOLUSD",1721174663737,[[160.82,6.218],[160.81,15.5455],[160.77,1.41356266],[160.76,47.2783],[160.75,6.482]],[[160.87,26.2162],[160.88,6.571],[160.9,46.4136],[160.91,34.2171],[161.01,37.2866]]]
["bitfinex","SOLUSD",1721174664036,[[160.82,6.218],[160.81,15.5455],[160.77,1.41356266],[160.76,47.2783],[160.75,6.482]],[[160.86,6.2166],[160.87,20.0],[160.88,6.571],[160.9,46.4136],[160.91,34.2171]]]
["bitfinex","SOLUSD",1721174664236,[[160.82,6.218],[160.81,15.5455],[160.77,1.41356266],[160.76,47.2783],[160.75,6.482]],[[160.87,26.2163],[160.88,6.571],[160.9,46.4136],[160.91,34.2171],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174664439,[[160.82,6.218],[160.81,15.5455],[160.77,0.17],[160.76,47.2783],[160.75,6.482]],[[160.86,6.2167],[160.87,20.0],[160.88,6.571],[160.9,46.4136],[160.91,34.2171]]]
["bitfinex","SOLUSD",1721174664642,[[160.81,21.7639],[160.77,0.17],[160.76,47.2783],[160.75,6.482],[160.35,32.3505464]],[[160.86,6.2167],[160.87,20.0],[160.88,6.571],[160.9,46.4136],[160.91,34.2171]]]
["bitfinex","SOLUSD",1721174664846,[[160.81,21.7639],[160.77,0.17],[160.76,47.2783],[160.75,6.482],[160.74,16.50281593]],[[160.85,6.2172],[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,46.4136]]]
["bitfinex","SOLUSD",1721174665142,[[160.8,6.2187],[160.78,15.5485],[160.77,0.17],[160.76,47.2783],[160.75,6.482]],[[160.84,6.2174],[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,65.0936]]]
["bitfinex","SOLUSD",1721174665356,[[160.8,6.2187],[160.78,15.5485],[160.76,47.2783],[160.75,6.482],[160.74,6.50281593]],[[160.84,6.2174],[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,65.0936]]]
["bitfinex","SOLUSD",1721174665730,[[160.8,6.2187],[160.79,1.2436573],[160.78,15.5485],[160.76,47.2783],[160.75,6.482]],[[160.85,6.217],[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,65.0936]]]
["bitfinex","SOLUSD",1721174665928,[[160.81,6.2184],[160.79,1.2436573],[160.78,15.5485],[160.76,47.2783],[160.75,6.482]],[[160.85,6.217],[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,65.0936]]]
["bitfinex","SOLUSD",1721174667451,[[160.8,6.2187],[160.78,15.5485],[160.76,47.2783],[160.75,6.482],[160.54,5.86088281]],[[160.85,6.217],[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,65.0936]]]
["bitfinex","SOLUSD",1721174667921,[[160.81,6.2183],[160.8,15.5467],[160.76,48.52195336],[160.75,6.482],[160.61,38.13595611]],[[160.85,6.217],[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,65.0936]]]
["bitfinex","SOLUSD",1721174668235,[[160.81,6.2183],[160.8,15.5467],[160.77,1.24363168],[160.76,47.2783],[160.75,6.482]],[[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,65.0936]]]
["bitfinex","SOLUSD",1721174668236,[[160.81,6.2183],[160.8,15.5467],[160.77,1.24363168],[160.76,47.2783],[160.75,6.482]],[[160.86,6.2167],[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,65.0936]]]
["bitfinex","SOLUSD",1721174668637,[[160.82,6.2181],[160.8,15.5467],[160.77,1.24363168],[160.76,47.2783],[160.75,6.482]],[[160.86,6.2167],[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,46.4136]]]
["bitfinex","SOLUSD",1721174668862,[[160.82,6.2181],[160.81,1.24359374],[160.8,15.5467],[160.76,57.2783],[160.75,6.482]],[[160.86,6.2167],[160.87,20.0],[160.88,6.571],[160.89,15.5389],[160.9,46.4136]]]
["bitfinex","SOLUSD",1721174669220,[[160.83,1.243545],[160.8,31.094],[160.76,97.0383],[160.75,25.162],[160.74,6.50281593]],[[160.9,46.4136],[160.92,15.5363],[161.03,31.0502],[161.05,398.58846519],[161.06,31.11172071]]]
["bitfinex","SOLUSD",1721174669425,[[160.83,1.243545],[160.8,31.094],[160.79,29.76],[160.78,20.0],[160.76,65.9583]],[[160.9,16.6536],[160.92,22.069],[160.95,29.76],[160.96,31.0639],[161.01,31.0556]]]
["bitfinex","SOLUSD",1721174669626,[[160.86,6.2165],[160.84,15.543],[160.83,1.243545],[160.8,31.094],[160.79,29.76]],[[160.9,22.8689],[160.92,22.069],[160.95,48.44],[160.96,31.0639],[160.99,15.5467]]]
["bitfinex","SOLUSD",1721174670027,[[160.87,6.2159],[160.86,15.5408],[160.85,1.24327945],[160.83,16.0455],[160.81,6.6619]],[[160.91,6.2146],[160.92,6.5327],[160.95,60.9178],[161.07,265.2],[161.09,38.78387793]]]
["bitfinex","SOLUSD",1721174670252,[[160.88,6.2156],[160.86,16.78391668],[160.83,16.0455],[160.81,6.6619],[160.8,51.094]],[[160.93,6.2141],[160.95,60.9178],[160.96,6.1762],[161.07,265.2],[161.09,0.8266379]]]
["bitfinex","SOLUSD",1721174670431,[[160.88,6.2156],[160.86,16.78391668],[160.84,31.0865],[160.83,16.0455],[160.81,6.6619]],[[160.93,6.2141],[160.95,60.9178],[160.96,6.1762],[161.03,46.5932],[161.07,265.2]]]
["bitfinex","SOLUSD",1721174670633,[[160.88,6.2156],[160.86,16.78391668],[160.84,31.0865],[160.83,16.0455],[160.81,6.6619]],[[160.93,6.2141],[160.95,60.9178],[160.96,6.1762],[161.0,18.68],[161.03,46.5932]]]
["bitfinex","SOLUSD",1721174670849,[[160.88,6.2156],[160.86,15.5408],[160.84,31.0865],[160.83,16.0455],[160.81,6.6619]],[[160.93,6.2141],[160.95,60.9178],[160.96,6.1762],[161.0,18.68],[161.03,46.5932]]]
["bitfinex","SOLUSD",1721174671354,[[160.88,6.2156],[160.86,15.5408],[160.84,31.0865],[160.83,16.0455],[160.81,6.6619]],[[160.92,6.2142],[160.95,60.9178],[160.96,6.1762],[161.0,26.32817174],[161.03,46.5932]]]
["bitfinex","SOLUSD",1721174673549,[[160.9,6.2149],[160.88,15.5388],[160.84,32.32956096],[160.83,26.0455],[160.82,39.76]],[[160.95,21.8379],[160.96,6.1762],[160.97,18.68],[160.98,45.2905],[161.0,7.64817174]]]
["bitfinex","SOLUSD",1721174673773,[[160.9,6.2149],[160.88,15.5388],[160.85,1.24298943],[160.84,31.0865],[160.83,26.0455]],[[160.94,20.0],[160.95,21.8379],[160.96,6.1762],[160.97,18.68],[160.98,45.2905]]]
["bitfinex","SOLUSD",1721174674063,[[160.88,15.5388],[160.84,31.0865],[160.83,16.0455],[160.82,29.76],[160.81,16.6619]],[[160.92,6.2144],[160.94,20.0],[160.95,15.6246],[160.96,6.1762],[160.97,18.68]]]
["bitfinex","SOLUSD",1721174674553,[[160.88,15.5388],[160.84,31.0865],[160.83,16.0455],[160.82,29.76],[160.81,16.6619]],[[160.93,6.2139],[160.94,20.0],[160.95,15.6246],[160.96,6.1762],[160.97,18.68]]]
["bitfinex","SOLUSD",1721174674857,[[160.88,15.5388],[160.84,31.0865],[160.83,26.0455],[160.82,39.76],[160.81,6.6619]],[[160.94,20.0],[160.95,15.6246],[160.96,6.1762],[160.97,18.68],[161.06,23.76496311]]]
["bitfinex","SOLUSD",1721174675058,[[160.9,6.2147],[160.88,15.5388],[160.84,31.0865],[160.83,26.0455],[160.82,39.76]],[[160.94,20.0],[160.95,21.8378],[160.96,6.1762],[160.97,18.68],[161.06,23.76496311]]]
["bitfinex","SOLUSD",1721174675264,[[160.9,6.2147],[160.88,15.5388],[160.84,31.0865],[160.83,27.28848944],[160.82,39.76]],[[160.94,20.0],[160.95,21.8378],[160.96,6.1762],[160.97,18.68],[161.06,23.76496311]]]
["bitfinex","SOLUSD",1721174676058,[[160.9,6.2147],[160.88,15.5388],[160.84,31.0865],[160.83,26.0455],[160.82,39.76]],[[160.94,26.2136],[160.95,15.6246],[160.96,6.1762],[160.97,18.68],[161.06,23.76496311]]]
["bitfinex","SOLUSD",1721174676232,[[160.9,6.2147],[160.88,15.5388],[160.84,31.0865],[160.83,26.0455],[160.82,29.76]],[[160.94,26.2136],[160.95,15.6246],[160.96,6.1762],[160.97,18.68],[161.06,23.76496311]]]
["bitfinex","SOLUSD",1721174676433,[[160.89,6.2153],[160.88,15.5388],[160.84,31.0865],[160.83,26.0455],[160.82,29.76]],[[160.94,26.2136],[160.95,15.6246],[160.96,6.1762],[160.97,18.68],[161.06,23.76496311]]]
["bitfinex","SOLUSD",1721174677454,[[160.89,6.2153],[160.88,15.5388],[160.84,31.0865],[160.83,16.0455],[160.82,29.76]],[[160.94,26.2136],[160.95,15.6246],[160.96,6.1762],[160.97,18.68],[161.06,23.76496311]]]
["bitfinex","SOLUSD",1721174677659,[[160.89,6.2153],[160.88,15.5388],[160.84,31.0865],[160.83,16.0455],[160.82,29.76]],[[160.93,6.2139],[160.94,20.0],[160.95,15.6246],[160.96,6.1762],[160.97,18.68]]]
["bitfinex","SOLUSD",1721174677852,[[160.9,6.2149],[160.88,15.5388],[160.84,31.0865],[160.83,16.0455],[160.82,29.76]],[[160.94,26.2135],[160.95,15.6246],[160.96,6.1762],[160.97,18.68],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721174678563,[[160.91,6.2145],[160.9,15.5372],[160.84,31.0865],[160.83,26.0455],[160.82,39.76]],[[160.94,20.0],[160.95,21.8377],[160.96,6.1762],[160.97,18.68],[161.12,37.74258327]]]
["bitfinex","SOLUSD",1721174678747,[[160.91,6.2145],[160.9,15.5372],[160.84,31.0865],[160.83,26.0455],[160.82,39.76]],[[160.94,20.0],[160.95,21.8377],[160.96,6.1762],[160.97,18.68],[161.13,37.69035163]]]
["bitfinex","SOLUSD",1721174678949,[[160.91,6.2145],[160.9,15.5372],[160.84,31.0865],[160.83,26.0455],[160.82,39.76]],[[160.95,21.8377],[160.96,6.1762],[160.97,18.68],[161.13,37.69035163]]]
["bitfinex","SOLUSD",1721174678950,[[160.91,6.2145],[160.9,15.5372],[160.84,31.0865],[160.83,26.0455],[160.82,39.76]],[[160.95,21.8377],[160.96,6.1762],[160.97,18.68],[161.13,37.69035163],[161.25,0.8266379]]]
["bitfinex","SOLUSD",1721174679148,[[160.92,6.2139],[160.9,15.5372],[160.88,31.0788],[160.85,1.24295953],[160.84,31.0865]],[[160.95,15.6246],[160.96,6.1762],[160.97,6.2124],[160.98,29.76],[161.0,18.68]]]
["bitfinex","SOLUSD",1721174679343,[[160.92,6.2139],[160.9,16.78005278],[160.88,31.0788],[160.84,31.0865],[160.8,29.76]],[[160.95,15.6246],[160.96,6.1762],[160.97,6.2124],[160.98,29.76],[161.0,18.68]]]
["bitfinex","SOLUSD",1721174679663,[[160.91,6.2145],[160.9,15.5372],[160.88,31.0788],[160.84,31.0865],[160.81,6.6619]],[[160.95,15.6246],[160.96,12.3889],[160.98,29.76],[161.0,18.68],[161.07,286.2427]]]
["bitfinex","SOLUSD",1721174679864,[[160.91,6.2145],[160.9,16.78005836],[160.88,31.0788],[160.84,31.0865],[160.81,25.3419]],[[160.95,15.6246],[160.96,12.3889],[160.98,29.76],[161.0,18.68],[161.06,39.38956311]]]
["bitfinex","SOLUSD",1721174680356,[[160.91,6.2145],[160.9,16.78005836],[160.88,31.0788],[160.84,31.0865],[160.81,25.3419]],[[160.95,21.8377],[160.96,6.1762],[160.98,29.76],[161.0,18.68],[161.06,39.38956311]]]
["bitfinex","SOLUSD",1721174680562,[[160.91,6.2145],[160.9,15.5372],[160.88,31.0788],[160.84,31.0865],[160.81,25.3419]],[[160.95,21.8377],[160.96,6.1762],[160.98,29.76],[161.0,18.68],[161.06,39.38956311]]]
["bitfinex","SOLUSD",1721174680952,[[160.93,6.2135],[160.92,15.5347],[160.88,31.0788],[160.85,20.0],[160.84,31.0865]],[[160.98,29.76],[161.0,16.2808],[161.01,40.8217],[161.06,39.38956311],[161.07,31.0427]]]
["bitfinex","SOLUSD",1721174681160,[[160.93,6.2135],[160.92,15.5347],[160.88,31.0788],[160.85,10.0],[160.84,31.0865]],[[160.97,26.2125],[160.98,29.76],[161.0,16.2808],[161.01,40.8217],[161.05,14.78593903]]]
["bitfinex","SOLUSD",1721174681338,[[160.92,15.5347],[160.88,31.0788],[160.84,31.0865],[160.83,36.0455],[160.82,29.76]],[[160.96,6.2128],[160.97,20.0],[160.98,29.76],[161.0,34.9608],[161.01,22.1417]]]
["bitfinex","SOLUSD",1721174681538,[[160.89,15.5378],[160.88,31.0788],[160.84,31.0865],[160.83,16.0455],[160.82,29.76]],[[160.95,6.2131],[160.97,20.0],[160.98,29.76],[160.99,15.5293],[161.0,34.9608]]]
["bitfinex","SOLUSD",1721174681767,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,16.0455],[160.79,29.76]],[[160.94,6.2136],[160.95,29.76],[160.97,20.0],[160.99,34.2093],[161.0,16.2808]]]
["bitfinex","SOLUSD",1721174682147,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,16.0455],[160.79,48.44]],[[160.94,6.2136],[160.95,29.76],[160.97,20.0],[160.99,34.2093],[161.0,16.2808]]]
["bitfinex","SOLUSD",1721174682452,[[160.89,15.5378],[160.84,31.0865],[160.83,16.0455],[160.81,45.3419],[160.79,29.76]],[[160.95,29.76],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[161.12,37.2638]]]
["bitfinex","SOLUSD",1721174682664,[[160.91,6.2143],[160.89,15.5378],[160.84,31.0865],[160.83,16.0455],[160.81,45.3419]],[[160.95,29.76],[160.96,6.2128],[160.97,20.0],[160.99,34.2093],[161.0,16.2808]]]
["bitfinex","SOLUSD",1721174682967,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,16.0455],[160.81,26.6619]],[[160.95,35.9732],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[161.06,15.6246]]]
["bitfinex","SOLUSD",1721174683257,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,16.0455],[160.81,16.6619]],[[160.95,35.9732],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[161.06,15.6246]]]
["bitfinex","SOLUSD",1721174683836,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,16.0455],[160.82,10.0]],[[160.95,35.9732],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[161.06,15.6246]]]
["bitfinex","SOLUSD",1721174684850,[[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.82,10.0],[160.72,31.81793802]],[[160.95,29.76],[160.96,6.2127],[160.97,20.0],[160.99,34.2093],[161.0,16.2808]]]
["bitfinex","SOLUSD",1721174685363,[[160.89,15.5378],[160.84,31.0865],[160.83,57.1326],[160.82,10.0],[160.81,25.3419]],[[160.95,29.76],[160.96,6.2127],[160.97,20.0],[160.99,34.2093],[161.0,16.2808]]]
["bitfinex","SOLUSD",1721174685564,[[160.91,6.2145],[160.89,15.5378],[160.84,41.0865],[160.83,57.1326],[160.81,25.3419]],[[160.95,29.76],[160.96,6.2127],[160.97,20.0],[160.99,34.2093],[161.0,16.2808]]]
["bitfinex","SOLUSD",1721174685862,[[160.91,6.2145],[160.9,1.24284328],[160.89,15.5378],[160.84,41.0865],[160.83,57.1326]],[[160.95,29.76],[160.96,6.2127],[160.97,20.0],[160.99,34.2093],[161.0,16.2808]]]
["bitfinex","SOLUSD",1721174686059,[[160.91,6.2145],[160.89,15.5378],[160.84,31.0865],[160.83,57.1326],[160.82,10.0]],[[160.95,29.76],[160.96,6.2127],[160.97,20.0],[160.99,34.2093],[161.0,16.2808]]]
["bitfinex","SOLUSD",1721174686242,[[160.91,6.2145],[160.89,15.5378],[160.84,31.0865],[160.83,57.1326],[160.82,10.0]],[[160.95,35.9732],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721174686443,[[160.91,6.2145],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.82,10.0]],[[160.95,35.9732],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721174686639,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.82,10.0]],[[160.95,35.9732],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721174687251,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.81,16.6619]],[[160.94,6.2135],[160.95,29.76],[160.97,20.0],[160.99,34.2093],[161.0,16.2808]]]
["bitfinex","SOLUSD",1721174688647,[[160.91,6.2145],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.82,10.0]],[[160.95,35.9732],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721174689464,[[160.91,6.2145],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.82,10.0]],[[160.95,35.9732],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[161.16,15.36808635]]]
["bitfinex","SOLUSD",1721174689760,[[160.91,6.2145],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.82,10.0]],[[160.95,35.9732],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[161.16,21.85655154]]]
["bitfinex","SOLUSD",1721174689963,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.82,10.0]],[[160.95,35.9732],[160.97,20.0],[160.99,34.2093],[161.0,16.2808],[161.16,21.85655154]]]
["bitfinex","SOLUSD",1721174690161,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.81,16.6619]],[[160.94,12.3253],[160.95,29.76],[160.97,20.0],[160.99,34.2093],[161.0,16.2808]]]
["bitfinex","SOLUSD",1721174690359,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.81,16.6619]],[[160.94,28.261],[160.95,29.76],[160.97,20.0],[160.99,34.2093],[161.19,12.97693039]]]
["bitfinex","SOLUSD",1721174690842,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.81,26.6619]],[[160.94,28.261],[160.95,29.76],[160.97,20.0],[160.99,34.2093],[161.19,12.97693039]]]
["bitfinex","SOLUSD",1721174691162,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.81,26.6619]],[[160.94,28.261],[160.95,29.76],[160.97,20.0],[160.99,34.2093],[161.15,6.48846519]]]
["bitfinex","SOLUSD",1721174691374,[[160.9,6.2149],[160.89,15.5378],[160.84,31.0865],[160.83,47.1326],[160.81,16.6619]],[[160.94,28.261],[160.95,29.76],[160.97,20.0],[160.99,34.2093],[161.15,6.48846519]]]
["bitfinex","SOLUSD",1721174691860,[[160.88,6.2157],[160.86,15.5409],[160.83,47.1326],[160.81,6.6619],[160.79,39.76]],[[160.92,35.9744],[160.93,20.0],[160.94,28.261],[160.95,29.76],[160.97,20.0]]]
["bitfinex","SOLUSD",1721174691861,[[160.88,6.2157],[160.86,15.5409],[160.83,47.1326],[160.81,6.6619],[160.79,39.76]],[[160.92,35.9744],[160.93,20.0],[160.94,22.0474],[160.95,29.93],[160.96,18.68]]]
["bitfinex","SOLUSD",1721174692053,[[160.88,6.2157],[160.86,15.5409],[160.83,47.1326],[160.81,6.6619],[160.79,10.0]],[[160.92,35.9744],[160.94,22.0474],[160.95,29.93],[160.96,18.68],[161.1,31.34229072]]]
["bitfinex","SOLUSD",1721174692253,[[160.88,6.2157],[160.86,15.5409],[160.83,47.1326],[160.81,21.5219],[160.79,20.0]],[[160.89,14.86],[160.92,6.2144],[160.94,22.0474],[160.95,0.17],[160.96,78.12]]]
["bitfinex","SOLUSD",1721174692442,[[160.87,6.2161],[160.86,15.5409],[160.83,47.1326],[160.81,21.5219],[160.79,20.0]],[[160.89,14.86],[160.92,6.2144],[160.94,22.0474],[160.95,0.17],[160.96,78.12]]]
["bitfinex","SOLUSD",1721174692643,[[160.88,6.2158],[160.86,15.5409],[160.83,47.1326],[160.81,21.5219],[160.79,20.0]],[[160.94,22.0474],[160.95,0.17],[160.96,78.12],[161.05,17.13776729],[161.07,31.0427]]]
["bitfinex","SOLUSD",1721174692844,[[160.87,6.2161],[160.86,15.5409],[160.83,47.1326],[160.81,21.5219],[160.79,10.0]],[[160.89,14.86],[160.93,20.34],[160.94,22.0474],[160.96,78.12],[160.97,15.5315]]]
["bitfinex","SOLUSD",1721174693062,[[160.87,6.2161],[160.86,15.5409],[160.83,47.1326],[160.81,21.5219],[160.79,10.0]],[[160.88,14.86],[160.91,6.2146],[160.93,20.34],[160.94,22.0474],[160.96,78.12]]]
["bitfinex","SOLUSD",1721174693239,[[160.87,6.2161],[160.86,15.5409],[160.83,47.1326],[160.81,21.5219],[160.79,10.0]],[[160.88,14.86],[160.91,6.2146],[160.93,0.34],[160.94,22.0474],[160.96,78.12]]]
["bitfinex","SOLUSD",1721174693444,[[160.87,6.2161],[160.86,15.5409],[160.83,47.1326],[160.81,21.5219],[160.79,20.0]],[[160.88,14.86],[160.92,6.2143],[160.93,0.34],[160.94,22.0474],[160.96,78.12]]]
["bitfinex","SOLUSD",1721174694254,[[160.87,6.2161],[160.86,15.5409],[160.83,47.1326],[160.82,14.86],[160.81,6.6619]],[[160.88,14.86],[160.92,6.2143],[160.93,0.34],[160.94,22.0474],[160.96,78.12]]]
["bitfinex","SOLUSD",1721174694453,[[160.9,6.215],[160.89,15.5385],[160.83,61.9926],[160.81,16.6619],[160.79,10.0]],[[160.94,22.0474],[160.97,34.2115],[161.05,7.13776729],[161.07,41.0427],[161.08,16.49473379]]]
["bitfinex","SOLUSD",1721174694667,[[160.9,6.215],[160.89,15.5385],[160.84,1.24304248],[160.83,61.9926],[160.81,16.6619]],[[160.91,14.86],[160.93,20.0],[160.94,28.2611],[160.96,59.44],[160.97,34.2115]]]
["bitfinex","SOLUSD",1721174694960,[[160.89,15.5385],[160.88,6.2154],[160.83,47.1326],[160.82,14.86],[160.81,6.6619]],[[160.91,14.86],[160.92,6.2143],[160.94,22.0474],[160.96,78.12],[160.97,15.5315]]]
["bitfinex","SOLUSD",1721174695169,[[160.88,6.2154],[160.86,15.5407],[160.83,47.1326],[160.82,14.86],[160.81,6.6619]],[[160.9,14.86],[160.92,6.2143],[160.94,22.0474],[160.96,78.12],[160.97,15.5315]]]
["bitfinex","SOLUSD",1721174695369,[[160.88,6.2154],[160.86,15.5407],[160.83,47.1326],[160.82,14.86],[160.81,6.6619]],[[160.89,14.86],[160.92,6.2143],[160.94,22.0474],[160.96,78.12],[160.97,15.5315]]]
["bitfinex","SOLUSD",1721174696163,[[160.88,6.2154],[160.86,15.5407],[160.83,47.1326],[160.82,14.86],[160.81,6.6619]],[[160.89,14.86],[160.93,6.2139],[160.94,22.0474],[160.96,78.12],[160.97,15.5315]]]
["bitfinex","SOLUSD",1721174696473,[[160.89,6.2153],[160.88,15.5392],[160.83,47.1326],[160.81,6.6619],[160.77,48.4]],[[160.93,35.9339],[160.94,22.0474],[160.96,18.68],[160.97,15.5315],[161.04,29.72]]]
["bitfinex","SOLUSD",1721174697048,[[160.89,6.2153],[160.88,15.5392],[160.84,1.24310056],[160.83,47.1326],[160.81,6.6619]],[[160.93,35.9339],[160.94,22.0474],[160.97,15.5315],[161.04,29.72],[161.6,58.41466802]]]
["bitfinex","SOLUSD",1721174697364,[[160.89,6.2153],[160.88,15.5392],[160.84,1.24310056],[160.83,47.1326],[160.81,23.15790151]],[[160.93,35.9339],[160.94,22.0474],[160.97,15.5315],[161.04,29.72],[161.6,58.41466802]]]
["bitfinex","SOLUSD",1721174697365,[[160.89,6.2153],[160.88,15.5392],[160.84,1.24310056],[160.83,47.1326],[160.81,23.15790151]],[[160.93,29.72],[160.94,28.261],[160.97,15.5315],[160.99,18.68],[161.04,29.72]]]
["bitfinex","SOLUSD",1721174697871,[[160.91,6.2143],[160.9,16.77997368],[160.87,31.0804],[160.84,10.0],[160.83,57.1326]],[[160.98,21.9464],[161.0,15.5281],[161.04,29.72],[161.09,0.8266379],[161.11,10.0]]]
["bitfinex","SOLUSD",1721174698060,[[160.92,6.2142],[160.9,15.537],[160.87,31.0804],[160.85,10.0],[160.84,10.0]],[[160.97,20.0],[160.98,51.6664],[161.0,15.5281],[161.04,29.72],[161.09,0.8266379]]]
["bitfinex","SOLUSD",1721174698365,[[160.9,15.537],[160.89,6.2151],[160.83,57.1326],[160.81,52.87790151],[160.73,260.8]],[[160.97,20.0],[160.98,70.3464],[161.0,15.5281],[161.04,29.72],[161.05,14.78593903]]]
["bitfinex","SOLUSD",1721174698671,[[160.9,15.537],[160.89,6.2151],[160.83,47.1326],[160.81,62.87790151],[160.73,260.8]],[[160.94,6.2135],[160.97,20.0],[160.98,70.3464],[161.0,15.5281],[161.04,29.72]]]
["bitfinex","SOLUSD",1721174698893,[[160.9,21.7518],[160.83,47.1326],[160.81,62.87790151],[160.73,260.8],[160.65,1.08257968]],[[160.94,6.2135],[160.97,20.0],[160.98,51.6664],[161.0,15.5281],[161.04,29.72]]]
["bitfinex","SOLUSD",1721174699064,[[160.9,21.7518],[160.84,1.24295029],[160.83,47.1326],[160.81,62.87790151],[160.73,260.8]],[[160.94,6.2135],[160.97,20.0],[160.98,51.6664],[161.0,15.5281],[161.04,29.72]]]
["bitfinex","SOLUSD",1721174699385,[[160.9,15.537],[160.89,6.2153],[160.83,47.1326],[160.81,62.87790151],[160.79,18.68]],[[160.94,6.2137],[160.95,29.72],[160.97,20.0],[160.98,40.6264],[161.0,15.5281]]]
["bitfinex","SOLUSD",1721174700255,[[160.9,15.537],[160.89,6.2153],[160.83,47.1326],[160.81,52.87790151],[160.79,28.68]],[[160.93,6.2139],[160.95,29.72],[160.97,20.0],[160.98,56.1569],[161.38,61.9662]]]
["bitfinex","SOLUSD",1721174700482,[[160.9,15.537],[160.89,6.2153],[160.83,47.1326],[160.81,52.87790151],[160.79,10.0]],[[160.93,6.2139],[160.95,29.72],[160.97,20.0],[160.98,56.1569],[161.38,61.9662]]]
["bitfinex","SOLUSD",1721174700785,[[160.88,6.2157],[160.87,15.5401],[160.83,47.1326],[160.81,33.15790151],[160.78,29.72]],[[160.93,6.2139],[160.95,29.72],[160.97,38.68],[160.98,37.4769],[161.07,41.0427]]]
["bitfinex","SOLUSD",1721174700947,[[160.89,6.2154],[160.87,15.5401],[160.83,47.1326],[160.81,33.15790151],[160.78,29.72]],[[160.93,6.2139],[160.95,29.72],[160.97,38.68],[160.98,37.4769],[161.07,41.0427]]]
["bitfinex","SOLUSD",1721174701146,[[160.89,6.2154],[160.87,15.5401],[160.83,47.1326],[160.81,33.15790151],[160.78,29.72]],[[160.93,6.2139],[160.95,29.72],[160.97,20.0],[160.98,37.4769],[160.99,18.68]]]
["bitfinex","SOLUSD",1721174701380,[[160.89,6.2154],[160.87,15.5401],[160.84,1.24305812],[160.83,47.1326],[160.81,33.15790151]],[[160.94,6.2136],[160.95,29.72],[160.97,38.68],[160.98,37.4769],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721174702171,[[160.89,6.2154],[160.87,15.5401],[160.84,1.24305812],[160.83,47.1326],[160.81,33.15790151]],[[160.94,6.2136],[160.95,29.72],[160.97,38.68],[160.98,37.4769],[161.07,41.0427]]]
["bitfinex","SOLUSD",1721174702566,[[160.88,6.2156],[160.87,15.5401],[160.83,47.1326],[160.81,23.15790151],[160.79,10.0]],[[160.93,6.2139],[160.95,29.72],[160.97,38.68],[160.98,37.4769],[161.07,41.0427]]]
["bitfinex","SOLUSD",1721174702772,[[160.88,6.2156],[160.87,15.5401],[160.83,47.1326],[160.81,23.15790151],[160.79,10.0]],[[160.92,6.2143],[160.95,29.72],[160.97,38.68],[160.98,37.4769],[161.07,41.0427]]]
["bitfinex","SOLUSD",1721174703289,[[160.87,15.5401],[160.83,47.1326],[160.81,23.15790151],[160.79,10.0]],[[160.92,6.2143],[160.95,29.72],[160.97,38.68],[160.98,37.4769],[161.07,41.0427]]]
["bitfinex","SOLUSD",1721174703290,[[160.84,15.5429],[160.83,47.1326],[160.81,13.15790151],[160.79,10.0],[160.77,10.0]],[[160.92,29.72],[160.94,16.656],[160.95,48.4],[160.96,15.5321],[160.97,20.0]]]
["bitfinex","SOLUSD",1721174703464,[[160.84,15.5429],[160.81,6.49600151],[160.8,31.094],[160.79,15.0227],[160.77,16.399]],[[160.89,6.2157],[160.92,35.9099],[160.93,0.34],[160.94,35.336],[160.95,29.72]]]
["bitfinex","SOLUSD",1721174703789,[[160.84,21.7601],[160.8,31.094],[160.79,15.0227],[160.77,16.399],[160.66,56.21219194]],[[160.89,6.2157],[160.91,0.17],[160.92,35.9099],[160.93,0.34],[160.94,50.8703]]]
["bitfinex","SOLUSD",1721174704095,[[160.85,6.2166],[160.84,15.5429],[160.8,31.094],[160.79,15.0227],[160.77,16.399]],[[160.9,6.2151],[160.91,0.17],[160.92,35.9099],[160.93,0.17],[160.94,50.8703]]]
["bitfinex","SOLUSD",1721174704388,[[160.84,15.5429],[160.83,6.2174],[160.8,31.094],[160.79,15.0227],[160.77,6.399]],[[160.89,29.72],[160.91,0.34],[160.92,40.4061],[160.93,0.17],[160.94,16.656]]]
["bitfinex","SOLUSD",1721174704691,[[160.84,15.5429],[160.83,6.2174],[160.8,31.094],[160.79,15.0227],[160.77,6.399]],[[160.88,26.2159],[160.89,29.72],[160.91,0.34],[160.92,40.4061],[160.94,16.656]]]
["bitfinex","SOLUSD",1721174705391,[[160.84,21.7602],[160.8,31.094],[160.79,15.0227],[160.77,6.399],[160.73,279.48]],[[160.88,26.2159],[160.89,29.72],[160.91,0.34],[160.92,40.4061],[160.94,16.656]]]
["bitfinex","SOLUSD",1721174706282,[[160.84,21.7602],[160.8,31.094],[160.79,15.0227],[160.77,6.399],[160.73,279.48]],[[160.88,20.0],[160.89,35.9355],[160.91,0.34],[160.92,40.4061],[160.94,16.656]]]
["bitfinex","SOLUSD",1721174707373,[[160.84,15.5429],[160.83,6.2176],[160.8,31.094],[160.79,15.0227],[160.77,6.399]],[[160.88,26.2159],[160.89,29.72],[160.91,0.34],[160.92,40.4061],[160.94,16.656]]]
["bitfinex","SOLUSD",1721174707689,[[160.84,21.7601],[160.8,31.094],[160.79,15.0227],[160.77,6.399],[160.51,112.67379183]],[[160.88,20.0],[160.89,35.9355],[160.91,0.34],[160.92,40.4061],[160.94,16.656]]]
["bitfinex","SOLUSD",1721174708272,[[160.84,21.7601],[160.8,31.094],[160.79,15.0227],[160.77,6.399],[160.51,99.6688]],[[160.88,20.0],[160.89,35.9355],[160.91,0.34],[160.92,40.4061],[160.94,16.656]]]
["bitfinex","SOLUSD",1721174708590,[[160.84,15.5429],[160.83,6.2176],[160.8,31.094],[160.79,15.0227],[160.77,7.64243558]],[[160.88,26.2159],[160.89,29.72],[160.91,0.34],[160.92,40.4061],[160.94,16.656]]]
["bitfinex","SOLUSD",1721174708891,[[160.84,15.5429],[160.83,6.2176],[160.8,31.094],[160.79,15.0227],[160.77,6.399]],[[160.87,6.2162],[160.88,20.0],[160.89,29.72],[160.91,0.34],[160.92,40.4061]]]
["bitfinex","SOLUSD",1721174709900,[[160.82,6.218],[160.81,15.5456],[160.79,15.0227],[160.77,6.399],[160.73,280.8]],[[160.86,6.2168],[160.88,20.0],[160.89,29.72],[160.9,15.538],[160.91,0.34]]]
["bitfinex","SOLUSD",1721174710062,[[160.79,6.219],[160.78,15.5488],[160.77,6.399],[160.75,16.331],[160.73,270.8]],[[160.84,6.2176],[160.86,29.72],[160.87,15.2665],[160.88,35.54],[160.9,18.68]]]
["bitfinex","SOLUSD",1721174710264,[[160.8,6.2187],[160.78,15.5488],[160.75,16.331],[160.73,277.0323],[160.61,32.98794612]],[[160.84,6.2176],[160.86,29.72],[160.87,15.2665],[160.88,35.54],[160.9,18.68]]]
["bitfinex","SOLUSD",1721174710464,[[160.8,6.2187],[160.78,15.5488],[160.76,37.57584429],[160.75,16.331],[160.73,277.0323]],[[160.84,6.2176],[160.86,29.72],[160.87,15.2665],[160.88,35.54],[160.9,18.68]]]
["bitfinex","SOLUSD",1721174710864,[[160.8,6.2187],[160.78,15.5488],[160.76,37.57584429],[160.75,16.331],[160.73,277.0323]],[[160.85,6.217],[160.86,29.72],[160.87,15.2665],[160.88,35.54],[160.9,18.68]]]
["bitfinex","SOLUSD",1721174711065,[[160.8,6.2187],[160.78,15.5488],[160.76,37.57584429],[160.75,16.331],[160.73,267.0323]],[[160.84,6.2174],[160.86,36.1085],[160.87,15.2665],[160.88,83.94],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174711268,[[160.8,6.2187],[160.78,15.5488],[160.76,37.57584429],[160.75,16.331],[160.73,267.0323]],[[160.85,6.2171],[160.86,36.1085],[160.87,15.2665],[160.88,54.22],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174711565,[[160.8,6.2187],[160.78,15.5488],[160.76,37.57584429],[160.75,16.331],[160.73,267.0323]],[[160.84,6.2174],[160.86,36.1085],[160.87,15.2665],[160.88,54.22],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174712187,[[160.8,6.2187],[160.78,15.5488],[160.76,37.57584429],[160.75,16.331],[160.73,267.0323]],[[160.85,6.217],[160.86,36.1085],[160.87,15.2665],[160.88,54.22],[161.28,101.15557108]]]
["bitfinex","SOLUSD",1721174712397,[[160.8,6.2187],[160.78,15.5488],[160.76,37.57584429],[160.75,16.331],[160.73,267.0323]],[[160.85,6.217],[160.86,36.1085],[160.87,15.2665],[160.88,54.22],[161.03,16.48846519]]]
["bitfinex","SOLUSD",1721174712601,[[160.8,6.2187],[160.78,15.5488],[160.76,37.57584429],[160.75,16.331],[160.73,267.0323]],[[160.84,6.2173],[160.86,36.1085],[160.87,15.2665],[160.88,54.22],[161.03,16.48846519]]]
["bitfinex","SOLUSD",1721174713293,[[160.8,6.2187],[160.78,15.5488],[160.76,37.57584429],[160.75,16.331],[160.73,267.0323]],[[160.85,6.217],[160.86,36.1085],[160.87,15.2665],[160.88,54.22],[161.03,16.48846519]]]
["bitfinex","SOLUSD",1721174713887,[[160.81,6.2184],[160.78,15.5488],[160.77,1.243721],[160.76,37.57584429],[160.75,16.331]],[[160.85,6.217],[160.86,36.1085],[160.87,15.2665],[160.88,54.22],[161.03,16.48846519]]]
["bitfinex","SOLUSD",1721174714070,[[160.82,6.218],[160.8,15.5468],[160.77,1.243721],[160.76,37.57584429],[160.75,16.331]],[[160.86,42.3251],[160.87,15.2665],[160.88,38.68],[160.91,46.9511],[161.03,6.48846519]]]
["bitfinex","SOLUSD",1721174714270,[[160.81,6.2183],[160.8,15.5468],[160.76,37.57584429],[160.75,16.331],[160.51,99.6688]],[[160.86,42.3251],[160.87,15.6065],[160.88,38.68],[160.91,46.9511],[161.03,10.0]]]
["bitfinex","SOLUSD",1721174714468,[[160.77,15.5501],[160.76,37.57584429],[160.75,16.331],[160.69,39.72],[160.67,49.7996]],[[160.86,36.1085],[160.87,34.2865],[160.88,20.0],[160.91,31.074],[160.96,10.0]]]
["bitfinex","SOLUSD",1721174714776,[[160.78,6.2193],[160.77,15.5501],[160.76,31.1015],[160.75,16.331],[160.69,39.72]],[[160.83,35.9378],[160.85,20.34],[160.86,36.1085],[160.87,34.1165],[160.91,31.074]]]
["bitfinex","SOLUSD",1721174714981,[[160.78,6.2193],[160.77,15.5501],[160.76,31.1015],[160.75,16.331],[160.69,39.72]],[[160.82,6.2184],[160.83,29.72],[160.85,20.34],[160.86,36.1085],[160.87,49.4876]]]
["bitfinex","SOLUSD",1721174715178,[[160.78,6.2193],[160.77,15.5501],[160.76,31.1015],[160.75,16.331],[160.7,391.2]],[[160.82,6.2184],[160.83,29.72],[160.85,20.34],[160.86,36.1085],[160.87,49.4876]]]
["bitfinex","SOLUSD",1721174715484,[[160.78,6.2195],[160.77,15.5501],[160.76,31.1015],[160.75,16.331],[160.7,391.2]],[[160.83,35.9378],[160.85,20.34],[160.86,54.7885],[160.87,30.8076],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721174715664,[[160.79,6.2191],[160.77,15.5501],[160.76,31.1015],[160.75,16.331],[160.7,391.2]],[[160.83,35.9378],[160.85,20.34],[160.86,54.7885],[160.87,30.8076],[160.98,10.0]]]
["bitfinex","SOLUSD",1721174715864,[[160.79,6.2191],[160.77,15.5501],[160.76,31.1015],[160.75,16.331],[160.7,391.2]],[[160.82,20.0],[160.83,35.9378],[160.85,0.34],[160.86,54.7885],[160.87,30.8076]]]
["bitfinex","SOLUSD",1721174716488,[[160.8,1.2438708],[160.79,15.5475],[160.76,31.1015],[160.75,16.331],[160.74,10.0]],[[160.86,6.3885],[160.87,15.2665],[160.9,34.2178],[160.96,29.72],[161.0,10.0]]]
["bitfinex","SOLUSD",1721174716691,[[160.8,1.2438708],[160.76,31.1015],[160.75,16.331],[160.74,41.1045],[160.73,277.0323]],[[160.86,6.3885],[160.87,15.2665],[160.88,29.72],[160.9,34.2178],[160.96,29.72]]]
["bitfinex","SOLUSD",1721174716878,[[160.83,6.2173],[160.81,15.5458],[160.77,1.24359573],[160.76,31.1015],[160.75,16.331]],[[160.87,15.2665],[160.88,35.9358],[160.9,28.05301701],[160.96,29.72],[161.02,10.0]]]
["bitfinex","SOLUSD",1721174717078,[[160.83,6.2173],[160.81,15.5458],[160.77,1.24359573],[160.76,37.56348029],[160.75,16.331]],[[160.87,15.2665],[160.88,35.9358],[160.9,28.05301701],[160.96,29.72],[161.02,10.0]]]
["bitfinex","SOLUSD",1721174717275,[[160.83,6.2173],[160.81,15.5458],[160.77,1.24359573],[160.76,37.56348029],[160.75,16.331]],[[160.87,21.4827],[160.88,29.72],[160.9,28.05301701],[160.96,29.72],[161.02,10.0]]]
["bitfinex","SOLUSD",1721174717493,[[160.84,6.2172],[160.83,15.5439],[160.82,1.24349744],[160.8,31.0943],[160.77,10.0]],[[160.88,29.72],[160.89,6.2157],[160.9,12.51521701],[160.92,15.1557],[160.93,30.32113903]]]
["bitfinex","SOLUSD",1721174717788,[[160.84,6.2172],[160.83,16.78726871],[160.8,31.0943],[160.77,10.0]],[[160.88,29.72],[160.89,6.2157],[160.9,12.51521701],[160.92,15.1557],[160.93,30.32113903]]]
["bitfinex","SOLUSD",1721174717789,[[160.84,6.2172],[160.83,16.78726871],[160.8,31.0943],[160.77,10.0],[160.75,46.051]],[[160.88,29.72],[160.89,6.2157],[160.9,12.51521701],[160.92,15.1557],[160.93,15.5352]]]
["bitfinex","SOLUSD",1721174717996,[[160.84,6.2172],[160.83,16.78726871],[160.8,31.0943],[160.77,10.0],[160.75,46.051]],[[160.88,35.9358],[160.9,12.51521701],[160.92,15.1557],[160.93,34.2152],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721174718188,[[160.84,6.2172],[160.83,15.5439],[160.81,1.24337025],[160.8,31.0943],[160.77,10.0]],[[160.88,35.9358],[160.9,12.51521701],[160.92,15.1557],[160.93,34.2152],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721174718378,[[160.84,6.2172],[160.83,15.5439],[160.81,1.24337025],[160.8,45.9643],[160.77,10.0]],[[160.85,14.87],[160.88,6.2158],[160.9,12.51521701],[160.92,15.1557],[160.93,34.2152]]]
["bitfinex","SOLUSD",1721174718576,[[160.84,6.2172],[160.83,15.5439],[160.81,1.24337025],[160.8,45.9643],[160.77,10.0]],[[160.88,6.2158],[160.9,12.51521701],[160.92,33.8357],[160.93,15.5352],[161.04,10.0]]]
["bitfinex","SOLUSD",1721174718887,[[160.83,15.5439],[160.81,1.24342711],[160.8,31.0943],[160.79,14.87],[160.75,26.331]],[[160.85,14.87],[160.88,21.0859],[160.9,12.51521701],[160.91,15.537],[160.92,33.8357]]]
["bitfinex","SOLUSD",1721174719097,[[160.84,6.2173],[160.83,15.5439],[160.81,1.24342711],[160.8,31.0943],[160.79,14.87]],[[160.89,6.2155],[160.9,12.51521701],[160.91,15.537],[160.92,15.1557],[160.94,18.68]]]
["bitfinex","SOLUSD",1721174719390,[[160.83,15.5439],[160.81,1.24342711],[160.8,31.0943],[160.79,14.87],[140.1,0.08]],[[160.89,6.2155],[160.9,12.51521701],[160.92,15.1557],[160.94,34.214],[161.08,16.49473379]]]
["bitfinex","SOLUSD",1721174719580,[[160.85,15.5416],[160.82,14.87],[160.81,15.5531],[160.8,37.3336],[160.78,10.0]],[[160.91,6.2149],[160.92,15.1557],[160.94,21.6341],[160.95,7.64817174],[161.06,25.6246]]]
["bitfinex","SOLUSD",1721174719785,[[160.86,6.2162],[160.85,15.5416],[160.83,1.24317313],[160.82,14.87],[160.81,15.5531]],[[160.91,6.2149],[160.92,15.1557],[160.94,21.6341],[160.95,7.64817174],[160.98,7.13776729]]]
["bitfinex","SOLUSD",1721174719981,[[160.86,6.2162],[160.85,15.5416],[160.83,16.11317313],[160.81,15.5531],[160.79,10.0]],[[160.88,14.87],[160.91,6.2149],[160.92,15.1557],[160.94,21.6341],[160.95,7.64817174]]]
["bitfinex","SOLUSD",1721174720170,[[160.86,6.2162],[160.85,16.78477014],[160.83,14.87],[160.81,15.5531],[160.79,10.0]],[[160.91,6.2149],[160.92,15.1557],[160.94,21.6341],[160.95,18.68],[161.1,286.54229072]]]
["bitfinex","SOLUSD",1721174720371,[[160.86,6.2162],[160.85,15.5416],[160.83,14.87],[160.81,15.5531],[160.79,10.0]],[[160.88,14.87],[160.9,6.215],[160.92,15.1557],[160.94,21.6341],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174720785,[[160.86,6.2162],[160.85,16.78477106],[160.83,14.87],[160.81,15.5531],[160.79,10.0]],[[160.88,14.87],[160.9,6.215],[160.92,15.1557],[160.94,21.6341],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174720994,[[160.86,6.2162],[160.85,15.5416],[160.83,14.87],[160.81,15.5531],[160.79,10.0]],[[160.88,14.87],[160.9,6.215],[160.92,15.1557],[160.94,21.6341],[160.95,18.68]]]
["bitfinex","SOLUSD",1721174721495,[[160.86,6.2162],[160.85,16.78477115],[160.83,14.87],[160.81,15.5531],[160.79,10.0]],[[160.88,14.87],[160.9,6.215],[160.92,15.1557],[160.94,21.6341],[160.96,78.16]]]
["bitfinex","SOLUSD",1721174721690,[[160.87,6.2161],[160.86,1.24309386],[160.85,15.5416],[160.83,14.87],[160.81,15.5531]],[[160.88,14.87],[160.92,15.1557],[160.94,21.6341],[160.96,78.16],[161.07,62.73772633]]]
["bitfinex","SOLUSD",1721174721893,[[160.87,6.2161],[160.86,1.24309386],[160.85,15.5416],[160.83,14.87],[160.81,15.5531]],[[160.88,14.87],[160.92,15.1557],[160.94,21.6341],[160.96,78.16],[161.07,31.0434]]]
["bitfinex","SOLUSD",1721174722094,[[160.88,6.2157],[160.87,15.54],[160.86,1.24309386],[160.81,15.5531],[160.8,62.2036]],[[160.94,6.1001],[160.96,16.5195],[160.97,15.5311],[161.06,22.08559407],[161.07,31.0434]]]
["bitfinex","SOLUSD",1721174722280,[[160.87,15.54],[160.84,31.0863],[160.82,1.24293932],[160.81,25.5531],[160.8,47.3336]],[[160.92,6.2143],[160.94,6.1001],[160.95,29.71],[160.96,16.5195],[160.97,15.5311]]]
["bitfinex","SOLUSD",1721174722604,[[160.87,15.54],[160.86,6.2163],[160.81,15.5531],[160.8,37.3336],[160.78,20.0]],[[160.9,6.215],[160.94,6.1001],[160.95,45.2433],[160.96,35.1995],[160.98,21.25209297]]]
["bitfinex","SOLUSD",1721174722817,[[160.87,15.54],[160.86,6.2163],[160.81,15.5531],[160.8,47.3336],[160.78,10.0]],[[160.91,6.2147],[160.94,6.1001],[160.95,45.2433],[160.96,35.1995],[160.98,21.25209297]]]
["bitfinex","SOLUSD",1721174723102,[[160.87,21.7561],[160.81,15.5531],[160.8,47.3336],[160.78,10.0],[140.0,264.790133]],[[160.91,6.2147],[160.94,6.1001],[160.95,45.2433],[160.96,35.1995],[160.98,21.25209297]]]
["bitfinex","SOLUSD",1721174723273,[[160.87,15.54],[160.86,6.2165],[160.81,15.5531],[160.8,37.3336],[160.78,20.0]],[[160.91,6.2147],[160.94,6.1001],[160.95,45.2433],[160.96,35.1995],[160.98,21.25209297]]]
["bitfinex","SOLUSD",1721174723691,[[160.87,21.756],[160.81,15.5531],[160.8,37.3336],[160.78,20.0],[140.0,264.790133]],[[160.91,6.2147],[160.94,6.1001],[160.95,45.2433],[160.96,35.1995],[160.98,21.25209297]]]
["bitfinex","SOLUSD",1721174723903,[[160.87,21.756],[160.81,15.5531],[160.8,47.3336],[160.78,10.0],[140.0,264.790133]],[[160.91,6.2147],[160.94,6.1001],[160.95,45.2433],[160.96,35.1995],[160.98,21.25209297]]]
["bitfinex","SOLUSD",1721174724106,[[160.87,15.54],[160.86,6.2164],[160.81,15.5531],[160.8,37.3336],[160.78,20.0]],[[160.91,6.2147],[160.94,6.1001],[160.95,45.2433],[160.96,35.1995],[160.98,21.25209297]]]
["bitfinex","SOLUSD",1721174724310,[[160.85,6.2168],[160.84,15.5429],[160.81,15.5531],[160.8,37.3336],[160.78,10.0]],[[160.92,29.71],[160.94,6.1001],[160.95,63.9233],[160.96,16.5195],[160.98,21.25209297]]]
["bitfinex","SOLUSD",1721174724801,[[160.85,6.2168],[160.84,15.5429],[160.81,15.5531],[160.8,37.3336],[160.78,10.0]],[[160.92,29.71],[160.94,24.7801],[160.95,45.2433],[160.96,16.5195],[160.98,21.25209297]]]
["bitfinex","SOLUSD",1721174724990,[[160.85,6.2168],[160.84,15.5429],[160.81,16.79637523],[160.8,37.3336],[160.76,87.27348029]],[[160.89,6.2154],[160.91,20.34],[160.92,29.71],[160.93,15.5351],[160.94,24.7801]]]
["bitfinex","SOLUSD",1721174725190,[[160.85,6.2168],[160.84,15.5429],[160.82,1.24331487],[160.81,15.5531],[160.8,37.3336]],[[160.9,6.215],[160.91,0.34],[160.92,29.71],[160.93,15.5351],[160.94,24.7801]]]
["bitfinex","SOLUSD",1721174725625,[[160.86,1.24316448],[160.84,15.5429],[160.81,15.5531],[160.8,37.3336],[160.78,20.0]],[[160.91,6.2146],[160.92,29.71],[160.94,6.1001],[160.96,50.7318],[161.06,35.17086447]]]
["bitfinex","SOLUSD",1721174725785,[[160.84,15.5429],[160.81,15.5531],[160.8,37.3336],[160.78,20.0],[160.58,24.924607]],[[160.91,6.2146],[160.92,29.71],[160.94,6.1001],[160.95,48.39],[160.96,32.0518]]]
["bitfinex","SOLUSD",1721174725985,[[160.86,6.2165],[160.84,15.5429],[160.81,15.5531],[160.8,37.3336],[160.78,20.0]],[[160.9,6.2152],[160.92,29.71],[160.94,6.1001],[160.95,48.39],[160.96,32.0518]]]
["bitfinex","SOLUSD",1721174726511,[[160.85,6.2169],[160.84,15.5429],[160.81,15.5531],[160.8,37.3336],[160.78,10.0]],[[160.89,6.2154],[160.92,29.71],[160.94,40.3145],[160.95,29.71],[160.96,16.5195]]]
["bitfinex","SOLUSD",1721174727211,[[160.85,6.2169],[160.84,15.5429],[160.82,1.24329791],[160.81,15.5531],[160.8,37.3336]],[[160.9,6.2151],[160.92,29.71],[160.94,21.6345],[160.95,48.39],[160.96,16.5195]]]
["bitfinex","SOLUSD",1721174727513,[[160.86,6.2164],[160.84,15.5429],[160.82,1.24329791],[160.81,15.5531],[160.8,37.3336]],[[160.9,6.2151],[160.92,29.71],[160.94,21.6345],[160.95,48.39],[160.96,16.5195]]]
["bitfinex","SOLUSD",1721174727688,[[160.84,15.5429],[160.81,15.5531],[160.8,37.3336],[160.73,279.48],[160.65,129.83537412]],[[160.92,63.926],[160.94,6.1001],[160.95,60.7761],[160.96,16.5195],[161.02,10.0]]]
["bitfinex","SOLUSD",1721174727892,[[160.84,15.5429],[160.82,1.17421751],[160.81,15.5531],[160.8,37.3336],[160.75,10.0]],[[160.91,20.34],[160.92,63.926],[160.94,6.1001],[160.95,60.7761],[160.96,16.5195]]]
["bitfinex","SOLUSD",1721174728094,[[160.84,15.5429],[160.82,1.17421751],[160.81,15.5531],[160.8,37.3336],[160.76,41.1015]],[[160.89,29.71],[160.91,20.34],[160.92,34.216],[160.94,6.1001],[160.95,60.7761]]]
["bitfinex","SOLUSD",1721174728511,[[160.84,15.5429],[160.81,15.5531],[160.8,37.3336],[160.76,41.1015],[160.59,4.33432292]],[[160.89,29.71],[160.91,20.34],[160.92,34.216],[160.94,6.1001],[160.95,60.7761]]]
["bitfinex","SOLUSD",1721174728710,[[160.84,15.5429],[160.81,15.5531],[160.8,37.3336],[160.76,31.1015],[160.74,10.0]],[[160.89,29.71],[160.91,20.34],[160.92,34.216],[160.94,6.1001],[160.95,60.7761]]]
["bitfinex","SOLUSD",1721174729416,[[160.84,21.7601],[160.81,15.5531],[160.8,37.3336],[160.76,31.1015],[160.74,10.0]],[[160.88,6.2161],[160.89,29.71],[160.91,20.34],[160.92,34.216],[160.94,6.1001]]]
["bitfinex","SOLUSD",1721174730315,[[160.84,21.7601],[160.81,15.5531],[160.8,37.3336],[160.76,31.1015],[160.74,10.0]],[[160.88,6.2161],[160.89,29.71],[160.9,16.2752],[160.91,20.34],[160.92,34.216]]]
["bitfinex","SOLUSD",1721174730500,[[160.84,21.7601],[160.8,31.0943],[160.76,37.5114],[160.74,10.0],[160.03,1023.2010928]],[[160.88,6.2161],[160.89,29.71],[160.9,16.2752],[160.91,20.34],[160.92,34.216]]]
["bitfinex","SOLUSD",1721174730692,[[160.84,21.7601],[160.8,31.0943],[160.77,22.84805991],[160.76,37.5114],[160.74,10.0]],[[160.88,6.2161],[160.89,29.71],[160.9,16.2752],[160.91,20.34],[160.92,34.216]]]
["bitfinex","SOLUSD",1721174731212,[[160.85,6.2168],[160.84,15.5429],[160.8,31.0943],[160.77,22.84805991],[160.76,47.5114]],[[160.89,35.9255],[160.9,16.2752],[160.91,20.34],[160.92,34.216],[161.52,58.41466802]]]
["bitfinex","SOLUSD",1721174731431,[[160.85,6.2168],[160.84,15.5429],[160.8,31.0943],[160.77,22.84805991],[160.76,47.5114]],[[160.89,29.71],[160.9,16.2752],[160.91,20.34],[160.92,34.216],[161.08,10.0]]]
["bitfinex","SOLUSD",1721174731715,[[160.86,6.2165],[160.84,15.5429],[160.8,31.0943],[160.77,22.84805991],[160.76,47.5114]],[[160.89,29.71],[160.9,22.4903],[160.91,20.34],[160.92,34.216],[161.08,10.0]]]
["bitfinex","SOLUSD",1721174732022,[[160.87,6.2161],[160.86,15.541],[160.81,1.24330863],[160.8,31.0943],[160.78,10.0]],[[160.91,20.34],[160.92,35.9243],[160.94,22.6373],[160.95,45.2432],[161.05,10.0]]]
["bitfinex","SOLUSD",1721174732619,[[160.87,6.2161],[160.86,15.541],[160.81,1.24330863],[160.8,31.0943],[160.78,10.0]],[[160.91,26.5546],[160.94,22.6373],[160.95,15.5332],[161.03,37.2829],[161.05,10.0]]]
["bitfinex","SOLUSD",1721174732822,[[160.87,6.2161],[160.86,15.541],[160.81,1.24330863],[160.8,31.0943],[160.78,10.0]],[[160.91,26.5546],[160.92,29.71],[160.94,22.6373],[160.95,15.5332],[160.96,48.39]]]
["bitfinex","SOLUSD",1721174733019,[[160.87,6.2161],[160.86,15.541],[160.81,1.24330863],[160.8,31.0943],[160.79,10.0]],[[160.91,20.0],[160.92,35.9243],[160.94,22.6373],[160.95,15.5332],[160.96,48.39]]]
["bitfinex","SOLUSD",1721174733324,[[160.87,6.2161],[160.86,15.541],[160.83,15.8673],[160.82,6.3786],[160.81,1.24330863]],[[160.91,20.0],[160.92,35.9243],[160.94,22.6373],[160.95,15.5332],[160.96,48.39]]]
["bitfinex","SOLUSD",1721174733507,[[160.87,6.2161],[160.86,15.541],[160.84,1.24317726],[160.83,15.8673],[160.82,6.3786]],[[160.91,26.2146],[160.92,29.71],[160.94,22.6373],[160.95,34.2132],[160.96,29.71]]]
["bitfinex","SOLUSD",1721174733704,[[160.88,6.2156],[160.86,15.541],[160.83,15.8673],[160.82,6.3786],[160.78,28.68]],[[160.92,35.9243],[160.94,22.6373],[160.95,15.5332],[160.96,29.71],[161.09,7.28763197]]]
["bitfinex","SOLUSD",1721174733903,[[160.88,6.2156],[160.86,15.541],[160.83,15.8673],[160.82,6.3786],[160.78,28.68]],[[160.91,20.0],[160.92,35.9243],[160.94,22.6373],[160.95,15.5332],[160.97,18.68]]]
["bitfinex","SOLUSD",1721174734996,[[160.88,6.2156],[160.86,15.541],[160.83,46.954],[160.82,6.3786],[160.78,28.68]],[[160.91,20.0],[160.92,35.9243],[160.94,22.6373],[160.95,15.5332],[160.97,18.68]]]
["bitfinex","SOLUSD",1721174735212,[[160.83,46.954],[160.82,6.3786],[160.81,20.0],[160.79,48.39],[160.69,31.47428043]],[[160.95,35.9232],[160.98,69.41652123],[161.04,55.6011263],[161.09,10.8266379],[161.11,12.92198814]]]
["bitfinex","SOLUSD",1721174735519,[[160.9,21.7516],[160.84,0.34],[160.83,46.954],[160.82,6.3786],[160.81,20.0]],[[160.94,6.2136],[160.95,29.71],[160.98,62.27875394],[161.04,49.3701263],[161.09,10.8266379]]]
["bitfinex","SOLUSD",1721174735814,[[160.9,21.7516],[160.84,0.34],[160.83,46.954],[160.82,6.3786],[160.81,20.0]],[[160.94,6.2136],[160.95,29.71],[160.98,62.27875394],[161.02,14.78593903],[161.04,29.71]]]
["bitfinex","SOLUSD",1721174736029,[[160.9,15.5367],[160.89,6.2153],[160.84,0.34],[160.83,46.954],[160.82,6.3786]],[[160.93,6.2139],[160.95,29.71],[160.98,62.27875394],[161.02,14.78593903],[161.04,29.71]]]
["bitfinex","SOLUSD",1721174736202,[[160.9,15.5367],[160.89,6.2153],[160.84,1.58299398],[160.83,46.954],[160.82,6.3786]],[[160.93,6.2139],[160.95,29.71],[160.98,62.27875394],[161.02,14.78593903],[161.04,29.71]]]
["bitfinex","SOLUSD",1721174736595,[[160.9,15.5367],[160.89,6.2153],[160.84,1.58299398],[160.83,46.954],[160.82,16.3786]],[[160.94,6.2135],[160.95,29.71],[160.98,43.59875394],[161.0,18.68],[161.02,14.78593903]]]
["bitfinex","SOLUSD",1721174736796,[[160.9,21.7515],[160.84,1.58299398],[160.83,46.954],[160.82,16.3786],[140.28,0.04476954]],[[160.94,6.2135],[160.95,29.71],[160.98,43.59875394],[161.01,18.68],[161.02,14.78593903]]]
["bitfinex","SOLUSD",1721174736992,[[160.9,21.7515],[160.84,1.58299398],[160.83,46.954],[160.82,16.3786],[160.53,42.35646311]],[[160.94,6.2135],[160.95,29.71],[160.98,43.59875394],[161.01,18.68],[161.02,14.78593903]]]
["bitfinex","SOLUSD",1721174737425,[[160.9,15.5367],[160.89,6.2152],[160.84,1.58299398],[160.83,46.954],[160.82,6.3786]],[[160.94,6.2135],[160.95,29.71],[160.98,62.27875394],[161.02,14.78593903],[161.11,63.72779407]]]
["bitfinex","SOLUSD",1721174737605,[[160.9,15.5367],[160.89,6.2152],[160.84,0.34],[160.83,46.954],[160.82,6.3786]],[[160.93,6.2139],[160.95,29.71],[160.98,62.27875394],[161.02,14.78593903],[161.08,28.89920492]]]
["bitfinex","SOLUSD",1721174737808,[[160.9,15.5367],[160.89,6.2152],[160.84,1.58297254],[160.83,46.954],[160.82,6.3786]],[[160.93,6.2139],[160.95,29.71],[160.98,62.27875394],[161.02,14.78593903],[161.07,18.60824627]]]
["bitfinex","SOLUSD",1721174738122,[[160.9,15.5367],[160.89,6.2152],[160.84,1.58297254],[160.83,46.954],[160.82,6.3786]],[[160.94,6.2135],[160.95,29.71],[160.98,43.59875394],[160.99,18.68],[161.02,14.78593903]]]
["bitfinex","SOLUSD",1721174738425,[[160.9,15.5367],[160.89,6.2152],[160.84,1.58297254],[160.83,46.954],[160.82,6.3786]],[[160.94,6.2135],[160.95,29.71],[160.98,43.59875394],[161.01,18.68],[161.02,14.78593903]]]
["bitfinex","SOLUSD",1721174739926,[[160.92,15.5353],[160.9,1.24284017],[160.89,15.4748],[160.87,31.0806],[160.85,10.0]],[[160.97,6.2125],[160.98,51.3127],[161.01,15.527],[161.03,49.7319],[161.1,255.2]]]
["bitfinex","SOLUSD",1721174740099,[[160.93,1.24267677],[160.92,15.5353],[160.89,15.4748],[160.88,6.0291],[160.87,31.0806]],[[160.98,35.922],[161.01,15.527],[161.02,6.2548],[161.03,34.6554]]]
["bitfinex","SOLUSD",1721174740100,[[160.93,1.24267677],[160.92,15.5353],[160.89,15.4748],[160.88,6.0291],[160.87,31.0806]],[[160.98,35.922],[161.01,15.527],[161.02,6.2548],[161.03,34.6554],[161.06,31.0444]]]
["bitfinex","SOLUSD",1721174740421,[[160.95,6.2129],[160.94,15.5331],[160.93,1.24267677],[160.89,15.4748],[160.88,16.0291]],[[161.0,6.2112],[161.01,29.71],[161.02,6.2548],[161.03,15.9754],[161.05,15.524]]]
["bitfinex","SOLUSD",1721174740729,[[160.95,1.24247562],[160.94,21.7464],[160.89,15.4748],[160.88,16.0291],[160.77,8.96118475]],[[160.99,6.2116],[161.01,29.71],[161.02,6.2548],[161.03,15.9754],[161.05,15.524]]]
["bitfinex","SOLUSD",1721174740931,[[160.94,21.7464],[160.91,31.0731],[160.89,15.4748],[160.88,16.0291],[160.77,8.96118475]],[[160.99,6.2116],[161.01,29.71],[161.02,6.2548],[161.03,15.9754],[161.04,18.68]]]
["bitfinex","SOLUSD",1721174741226,[[160.95,6.213],[160.94,15.5331],[160.91,31.0731],[160.89,15.4748],[160.88,6.0291]],[[160.99,6.2116],[161.01,29.71],[161.02,6.2548],[161.03,15.9754],[161.04,18.68]]]
["bitfinex","SOLUSD",1721174741397,[[160.96,6.2126],[160.94,15.5331],[160.91,31.0731],[160.89,15.4748],[160.88,6.0291]],[[161.0,6.2112],[161.01,29.71],[161.02,6.2548],[161.03,15.9754],[161.04,18.68]]]
["bitfinex","SOLUSD",1721174741999,[[160.96,6.2126],[160.94,15.5331],[160.91,31.0731],[160.89,25.4748],[160.88,6.0291]],[[161.0,6.2112],[161.01,29.71],[161.02,6.2548],[161.03,15.9754],[161.04,18.68]]]
["bitfinex","SOLUSD",1721174742229,[[160.96,6.2126],[160.94,15.5331],[160.91,45.9131],[160.89,25.4748],[160.88,6.0291]],[[160.97,14.84],[161.0,6.2112],[161.03,15.9754],[161.04,33.52],[161.06,37.0723]]]
["bitfinex","SOLUSD",1721174742426,[[160.96,6.2126],[160.95,1.24246725],[160.94,15.5331],[160.91,45.9131],[160.89,25.4748]],[[160.97,14.84],[161.0,6.2112],[161.03,15.9754],[161.04,78.04],[161.06,37.0723]]]
["bitfinex","SOLUSD",1721174742598,[[160.96,15.5313],[160.95,1.24246725],[160.92,14.84],[160.91,31.0731],[160.89,35.4748]],[[161.03,15.9754],[161.06,24.7079],[161.12,15.5331],[161.14,17.65778972],[161.15,31.0288]]]
["bitfinex","SOLUSD",1721174742805,[[160.98,6.2116],[160.96,16.77364385],[160.93,14.84],[160.91,31.0731],[160.89,35.4748]],[[161.03,22.1857],[161.04,59.7],[161.06,6.0279],[161.12,15.5331],[161.14,17.65778972]]]
["bitfinex","SOLUSD",1721174743001,[[160.98,6.2116],[160.96,16.77364385],[160.93,14.84],[160.91,31.0731],[160.89,35.4748]],[[160.99,14.84],[161.02,0.17],[161.03,15.9754],[161.04,59.7],[161.06,6.0279]]]
["bitfinex","SOLUSD",1721174743319,[[160.98,6.2116],[160.96,16.77364385],[160.93,14.84],[160.91,31.0731],[160.89,35.4748]],[[160.99,14.84],[161.03,22.1855],[161.04,59.36],[161.06,6.0279],[161.14,23.88878972]]]
["bitfinex","SOLUSD",1721174743515,[[160.98,15.5294],[160.96,16.39694385],[160.95,31.0652],[160.94,14.84],[160.91,51.0731]],[[160.99,14.84],[161.04,6.2097],[161.06,6.0279],[161.07,16.2839],[161.08,15.5205]]]
["bitfinex","SOLUSD",1721174743736,[[160.98,21.7413],[160.96,16.39694385],[160.95,31.0652],[160.94,14.84],[160.93,10.0]],[[160.99,14.84],[161.04,59.36],[161.05,6.2092],[161.06,6.0279],[161.07,16.2839]]]
["bitfinex","SOLUSD",1721174744024,[[161.01,6.2105],[161.0,15.5273],[160.96,36.0293],[160.95,31.0652],[160.93,20.0]],[[161.06,6.2089],[161.07,16.2839],[161.1,24.8995],[161.12,59.36],[161.15,47.802444]]]
["bitfinex","SOLUSD",1721174744325,[[161.01,6.2105],[161.0,15.5273],[160.97,16.08208091],[160.96,21.1893],[160.95,31.0652]],[[161.02,14.84],[161.06,6.2089],[161.07,16.2839],[161.1,24.8995],[161.11,46.5537]]]
["bitfinex","SOLUSD",1721174744523,[[161.01,6.2105],[161.0,15.5273],[160.97,1.24208091],[160.96,36.0293],[160.95,31.0652]],[[161.02,14.84],[161.06,6.2089],[161.07,16.2839],[161.1,24.8995],[161.11,46.5537]]]
["bitfinex","SOLUSD",1721174744701,[[161.01,6.2105],[161.0,15.5273],[160.96,36.0293],[160.95,31.0652],[160.68,20.0]],[[161.02,14.84],[161.05,6.2092],[161.07,16.2839],[161.1,24.8995],[161.11,46.5537]]]
["bitfinex","SOLUSD",1721174744903,[[161.01,6.2105],[161.0,15.5273],[160.96,36.0293],[160.95,31.0652],[160.68,20.0]],[[161.02,14.84],[161.06,6.2089],[161.07,16.2839],[161.1,24.8995],[161.11,46.5537]]]
["bitfinex","SOLUSD",1721174745204,[[161.01,6.2105],[161.0,15.5273],[160.97,16.08208249],[160.96,21.1893],[160.95,31.0652]],[[161.02,14.84],[161.06,6.2089],[161.07,16.2839],[161.1,24.8995],[161.11,46.5537]]]
["bitfinex","SOLUSD",1721174745600,[[161.01,6.2105],[160.97,16.08208249],[160.96,21.1893],[160.95,31.0652]],[[161.02,14.84],[161.06,6.2089],[161.07,16.2839],[161.1,24.8995],[161.11,46.5537]]]
["bitfinex","SOLUSD",1721174745601,[[161.03,6.2098],[161.02,15.5255],[161.01,1.2420825],[160.97,14.84],[160.96,21.1893]],[[161.07,16.2839],[161.08,6.2084],[161.1,6.2195],[161.11,15.5179],[161.22,255.2]]]
["bitfinex","SOLUSD",1721174745809,[[161.03,6.2098],[161.02,15.5255],[160.97,14.84],[160.96,21.1893],[160.9,260.8]],[[161.04,14.84],[161.07,16.2839],[161.08,6.2084],[161.1,6.2195],[161.11,15.5179]]]
["bitfinex","SOLUSD",1721174746006,[[161.03,6.2098],[161.02,15.5255],[160.97,14.84],[160.96,21.1893],[160.95,41.0652]],[[161.04,14.84],[161.07,22.4925],[161.1,6.2195],[161.11,15.5179],[161.18,22.313083]]]
["bitfinex","SOLUSD",1721174746229,[[161.03,6.2099],[161.02,15.5255],[160.97,14.84],[160.96,21.1893],[160.95,31.0652]],[[161.07,22.4925],[161.1,6.2195],[161.11,15.5179],[161.18,22.313083],[161.22,255.2]]]
["bitfinex","SOLUSD",1721174746407,[[161.03,6.2099],[161.02,15.5255],[160.97,16.08194955],[160.96,21.1893],[160.95,31.0652]],[[161.04,14.84],[161.07,22.4925],[161.1,6.2195],[161.11,15.5179],[161.18,22.313083]]]
["bitfinex","SOLUSD",1721174746611,[[161.03,6.2099],[161.02,15.5255],[160.97,14.84],[160.96,21.1893],[160.95,41.0652]],[[161.04,14.84],[161.08,6.2081],[161.1,21.6727],[161.11,15.5179],[161.18,22.313083]]]
["bitfinex","SOLUSD",1721174746833,[[161.06,6.2085],[161.04,15.5237],[160.99,31.0569],[160.98,10.0],[160.97,10.0]],[[161.1,21.6727],[161.11,6.2069],[161.14,15.5145],[161.18,16.082083],[161.25,17.28763197]]]
["bitfinex","SOLUSD",1721174747023,[[161.06,6.2085],[161.04,15.5237],[161.0,14.84],[160.99,31.0569],[160.97,10.0]],[[161.07,14.84],[161.1,21.6727],[161.12,59.36],[161.14,15.5145],[161.25,10.8266379]]]
["bitfinex","SOLUSD",1721174747207,[[161.05,6.2091],[161.04,15.5237],[161.0,14.84],[160.99,31.0569],[160.97,10.0]],[[161.07,14.84],[161.1,27.8801],[161.12,59.36],[161.14,15.5145],[161.25,10.8266379]]]
["bitfinex","SOLUSD",1721174747409,[[161.05,6.2091],[161.04,15.5237],[161.0,14.84],[160.99,31.0569],[160.97,10.0]],[[161.06,14.84],[161.1,27.8801],[161.12,59.36],[161.14,15.5145],[161.19,15.5237]]]
["bitfinex","SOLUSD",1721174747711,[[161.05,6.2091],[161.04,15.5237],[161.0,14.84],[160.99,31.0569],[160.97,10.0]],[[161.06,14.84],[161.1,27.8801],[161.12,59.36],[161.14,34.1945],[161.18,31.0228]]]
["bitfinex","SOLUSD",1721174747908,[[161.04,15.5237],[161.03,6.2099],[160.99,31.0569],[160.98,14.84],[160.96,21.1893]],[[161.06,14.84],[161.08,6.2083],[161.1,21.6727],[161.12,78.04],[161.14,15.5145]]]
["bitfinex","SOLUSD",1721174748114,[[161.01,15.5264],[160.96,21.1893],[160.95,31.0652],[160.93,10.0],[160.84,422.6256]],[[161.05,14.84],[161.06,6.2089],[161.1,21.6727],[161.12,93.5568],[161.14,31.0301]]]
["bitfinex","SOLUSD",1721174748323,[[161.01,15.5264],[160.96,21.1893],[160.95,31.0652],[160.93,10.0],[160.9,290.47]],[[161.06,35.8789],[161.1,21.6727],[161.12,63.8668],[161.14,31.0301],[161.25,52.121972]]]
["bitfinex","SOLUSD",1721174748622,[[161.02,6.2103],[161.01,15.5264],[160.96,21.1893],[160.95,31.0652],[160.93,10.0]],[[161.06,29.67],[161.07,6.2085],[161.1,21.6727],[161.12,63.8668],[161.14,31.0301]]]
["bitfinex","SOLUSD",1721174749002,[[161.03,6.2099],[161.01,15.5264],[160.99,31.0575],[160.96,21.1893],[160.95,31.0652]],[[161.06,29.67],[161.1,21.6727],[161.12,63.8668],[161.14,31.0301]]]
["bitfinex","SOLUSD",1721174749003,[[161.03,6.2099],[161.01,15.5264],[160.99,31.0575],[160.96,21.1893],[160.95,31.0652]],[[161.06,29.67],[161.08,6.2081],[161.1,21.6727],[161.12,63.8668],[161.14,31.0301]]]
["bitfinex","SOLUSD",1721174749201,[[161.04,6.2095],[161.01,15.5264],[160.99,31.0575],[160.96,31.1893],[160.95,41.0652]],[[161.06,29.67],[161.08,6.2081],[161.1,21.6727],[161.12,63.8668],[161.14,31.0301]]]
["bitfinex","SOLUSD",1721174749397,[[161.04,6.2095],[160.99,31.0575],[160.96,31.1893],[160.95,41.0652]],[[161.06,29.67],[161.08,6.2081],[161.1,21.6727],[161.12,63.8668],[161.14,31.0301]]]
["bitfinex","SOLUSD",1721174749398,[[161.04,6.2095],[161.03,15.5244],[160.99,31.0575],[160.96,31.1893],[160.95,41.0652]],[[161.06,29.67],[161.09,7.0343379],[161.1,21.6727],[161.12,63.8668],[161.14,31.0301]]]
["bitfinex","SOLUSD",1721174749621,[[161.03,21.7343],[160.99,31.0575],[160.96,21.1893],[160.95,41.0652],[160.93,28.68]],[[161.06,29.67],[161.08,6.2082],[161.09,0.8266379],[161.1,21.6727],[161.12,63.8668]]]
["bitfinex","SOLUSD",1721174749823,[[161.01,6.2105],[161.0,15.5274],[160.99,32.29941434],[160.96,21.1893],[160.95,31.0652]],[[161.05,0.34],[161.06,29.67],[161.07,0.17],[161.09,0.8266379],[161.1,37.1915]]]
["bitfinex","SOLUSD",1721174750019,[[161.01,6.2105],[161.0,15.5274],[160.99,31.0575],[160.97,1.24214939],[160.96,21.1893]],[[161.05,0.34],[161.06,29.67],[161.09,0.8266379],[161.1,37.1915]]]
["bitfinex","SOLUSD",1721174750020,[[161.01,6.2105],[161.0,15.5274],[160.99,31.0575],[160.97,1.24214939],[160.96,21.1893]],[[161.05,0.34],[161.06,35.8789],[161.09,0.8266379],[161.1,37.1915],[161.4,25.96207467]]]
["bitfinex","SOLUSD",1721174750220,[[161.01,6.2105],[161.0,15.5274],[160.99,31.0575],[160.96,21.1893]],[[161.05,0.34],[161.06,35.8789],[161.09,0.8266379],[161.1,37.1915],[161.4,25.96207467]]]
["bitfinex","SOLUSD",1721174750221,[[161.01,6.2105],[161.0,16.7695489],[160.99,31.0575],[160.96,21.1893],[160.58,19.50969865]],[[161.05,0.34],[161.06,35.8789],[161.09,0.8266379],[161.1,37.1915],[161.4,25.96207467]]]
["bitfinex","SOLUSD",1721174750520,[[161.01,6.2105],[161.0,15.5274],[160.99,31.0575],[160.97,1.2421489],[160.96,21.1893]],[[161.05,0.34],[161.06,35.8789],[161.09,0.8266379],[161.1,37.1915],[161.4,25.96207467]]]
["bitfinex","SOLUSD",1721174750723,[[161.01,6.2105],[161.0,15.5274],[160.99,31.0575],[160.97,1.2420949],[160.96,21.1893]],[[161.05,0.34],[161.06,35.8789],[161.09,0.8266379],[161.1,55.8715],[161.24,10.0]]]
["bitfinex","SOLUSD",1721174751024,[[161.0,15.5274],[160.99,31.0575],[160.96,21.1893],[160.75,3.25502523],[160.73,22.02012656]],[[161.06,35.8789],[161.09,0.8266379],[161.1,55.8715],[161.24,10.0]]]
["bitfinex","SOLUSD",1721174751025,[[161.0,15.5274],[160.99,31.0575],[160.96,21.1893],[160.75,3.25502523],[160.73,22.02012656]],[[161.06,29.67],[161.09,0.8266379],[161.1,55.8715],[161.24,10.0],[161.25,27.28763197]]]
["bitfinex","SOLUSD",1721174751207,[[161.02,6.2103],[161.0,15.5274],[160.99,31.0575],[160.96,21.1893],[160.91,1.24201072]],[[161.06,29.67],[161.07,6.3785],[161.09,0.8266379],[161.1,55.8715],[161.24,10.0]]]
["bitfinex","SOLUSD",1721174751528,[[161.02,6.2103],[161.0,15.5274],[160.99,31.0575],[160.96,21.1893],[160.57,19.50969865]],[[161.06,29.67],[161.07,6.3785],[161.09,0.8266379],[161.1,55.8715],[161.24,10.0]]]
["bitfinex","SOLUSD",1721174751823,[[161.03,6.2099],[161.02,15.5254],[160.99,31.0575],[160.96,21.1893],[160.94,18.68]],[[161.06,29.67],[161.08,6.2081],[161.09,0.8266379],[161.1,21.6727],[161.13,15.516]]]
["bitfinex","SOLUSD",1721174752030,[[161.05,6.2092],[161.04,15.5233],[160.99,31.0575],[160.96,21.1893],[160.95,51.0652]],[[161.09,36.7044379],[161.1,21.6727],[161.13,34.196],[161.2,29.67],[161.22,255.2]]]
["bitfinex","SOLUSD",1721174752234,[[161.05,6.2092],[161.04,15.5233],[160.99,31.0575],[160.96,21.1893],[160.95,51.0652]],[[161.08,20.0],[161.09,36.7044379],[161.1,21.6727],[161.13,34.196],[161.2,29.67]]]
["bitfinex","SOLUSD",1721174752905,[[161.05,6.2092],[161.04,15.5233],[160.99,31.0575],[160.96,21.1893],[160.95,51.0652]],[[161.08,20.0],[161.09,30.4966379],[161.1,27.8801],[161.13,34.196],[161.2,29.67]]]
["bitfinex","SOLUSD",1721174753308,[[161.05,6.2092],[161.04,15.5233],[160.99,31.0575],[160.98,10.0],[160.97,10.0]],[[161.08,20.0],[161.09,30.4966379],[161.1,27.8801],[161.13,15.516],[161.17,18.68]]]
["bitfinex","SOLUSD",1721174753609,[[161.05,6.2092],[161.04,15.5233],[160.99,31.0575],[160.98,10.0],[160.97,10.0]],[[161.09,30.4966379],[161.1,27.8801],[161.13,15.516],[161.17,18.68],[161.29,639.4]]]
["bitfinex","SOLUSD",1721174753936,[[160.99,31.0575],[160.98,10.0],[160.97,10.0]],[[161.09,30.4966379],[161.1,27.8801],[161.29,639.4]]]
["bitfinex","SOLUSD",1721174753937,[[161.07,6.2083],[161.06,15.5213],[161.03,31.0489],[160.99,31.0575],[160.98,10.0]],[[161.09,30.4966379],[161.1,15.4532],[161.11,6.2069],[161.15,18.68],[161.16,15.5128]]]
["bitfinex","SOLUSD",1721174754131,[[161.07,6.2083],[161.06,15.5213],[161.03,31.0489],[160.99,31.0575],[160.98,10.0]],[[161.09,30.4966379],[161.1,15.4532],[161.11,6.2069],[161.14,6.3867],[161.15,18.68]]]
["bitfinex","SOLUSD",1721174754333,[[161.07,6.2083],[161.06,15.5213],[161.03,31.0489],[161.02,15.4821],[160.99,31.0575]],[[161.09,30.4966379],[161.12,6.2066],[161.14,6.3867],[161.15,34.5547],[161.23,55.895719]]]
["bitfinex","SOLUSD",1721174754826,[[161.06,15.5213],[161.03,31.0489],[161.02,15.4821],[160.99,31.0575]],[[161.09,30.4966379],[161.14,6.3867],[161.15,34.5547],[161.23,55.895719]]]
["bitfinex","SOLUSD",1721174754827,[[161.06,21.7301],[161.03,31.0489],[161.02,15.4821],[160.99,31.0575],[160.71,3.25161644]],[[161.09,30.4966379],[161.11,6.2069],[161.14,6.3867],[161.15,34.5547],[161.23,55.895719]]]
["bitfinex","SOLUSD",1721174755030,[[161.06,15.5213],[161.02,15.4821],[160.99,31.0575],[160.88,31.0778],[160.87,37.61151279]],[[161.09,30.4966379],[161.11,6.2069],[161.14,21.9016],[161.15,34.5547],[161.23,55.895719]]]
["bitfinex","SOLUSD",1721174755205,[[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,10.0],[160.99,31.0575]],[[161.09,30.4966379],[161.14,6.3867],[161.15,34.5547],[161.17,15.5121],[161.23,55.895719]]]
["bitfinex","SOLUSD",1721174755401,[[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[160.99,41.0575],[160.96,35.7047]],[[161.09,0.8266379],[161.12,29.67],[161.14,6.3867],[161.15,15.8747],[161.16,18.68]]]
["bitfinex","SOLUSD",1721174755631,[[161.07,6.2081],[161.06,15.5213],[161.04,1.24158501],[161.03,31.0495],[161.02,15.4821]],[[161.09,0.8266379],[161.11,20.0],[161.12,35.8768],[161.14,6.3867],[161.15,31.3891]]]
["bitfinex","SOLUSD",1721174755924,[[161.06,21.73],[161.03,31.0495],[161.02,15.4821],[161.0,10.0],[160.99,31.0575]],[[161.09,0.8266379],[161.11,26.2072],[161.12,29.67],[161.14,6.3867],[161.15,31.3891]]]
["bitfinex","SOLUSD",1721174756128,[[161.06,15.5213],[161.04,1.24159243],[161.03,31.0495],[161.02,15.4821],[161.01,6.1859]],[[161.09,0.8266379],[161.11,26.2072],[161.12,29.67],[161.14,6.3867],[161.15,31.3891]]]
["bitfinex","SOLUSD",1721174756334,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,25.4821],[161.01,6.1859]],[[161.09,0.8266379],[161.12,29.67],[161.14,6.3867],[161.15,22.0801],[161.19,15.5105]]]
["bitfinex","SOLUSD",1721174756632,[[161.08,6.208],[161.07,31.042],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821]],[[161.09,0.8266379],[161.15,15.8747],[161.16,35.8752],[161.19,40.5117],[161.28,24.876504]]]
["bitfinex","SOLUSD",1721174757009,[[161.08,7.4493823],[161.07,31.042],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821]],[[161.09,0.8266379],[161.15,22.0801],[161.16,29.67],[161.19,40.5117],[161.28,24.876504]]]
["bitfinex","SOLUSD",1721174757622,[[161.08,7.4493823],[161.07,31.042],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821]],[[161.09,0.8266379],[161.14,6.2058],[161.15,15.8747],[161.16,29.67],[161.19,21.8317]]]
["bitfinex","SOLUSD",1721174757825,[[161.08,7.4493823],[161.07,31.042],[161.06,15.5213],[161.03,31.0495],[161.02,65.1521]],[[161.09,0.8266379],[161.15,6.2054],[161.16,29.67],[161.19,37.8477],[161.22,18.68]]]
["bitfinex","SOLUSD",1721174758040,[[161.08,7.4493823],[161.07,31.042],[161.06,15.5213],[161.04,10.0],[161.03,31.0495]],[[161.09,0.8266379],[161.16,35.875],[161.19,37.8477],[161.22,18.68],[161.26,31.0064]]]
["bitfinex","SOLUSD",1721174758331,[[161.08,7.4493823],[161.07,31.042],[161.06,15.5213],[161.04,10.0],[161.03,31.0495]],[[161.09,0.8266379],[161.16,35.875],[161.19,37.8477],[161.22,18.68],[161.26,46.8811]]]
["bitfinex","SOLUSD",1721174758531,[[161.08,7.4493823],[161.07,31.042],[161.06,15.5213],[161.04,10.0],[161.03,31.0495]],[[161.09,0.8266379],[161.15,6.2054],[161.16,29.67],[161.19,37.8477],[161.2,48.35]]]
["bitfinex","SOLUSD",1721174758713,[[161.08,6.208],[161.07,31.042],[161.06,15.5213],[161.04,20.0],[161.03,31.0495]],[[161.09,0.8266379],[161.15,6.2054],[161.16,29.67],[161.19,37.8477],[161.2,48.35]]]
["bitfinex","SOLUSD",1721174759026,[[161.08,6.208],[161.07,31.042],[161.06,15.5213],[161.04,20.0],[161.03,31.0495]],[[161.09,0.8266379],[161.14,6.2057],[161.16,29.67],[161.19,37.8477],[161.2,48.35]]]
["bitfinex","SOLUSD",1721174759430,[[161.08,6.208],[161.07,31.042],[161.06,15.5213],[161.04,10.0],[161.03,31.0495]],[[161.09,0.8266379],[161.14,6.2057],[161.16,29.67],[161.19,37.8477],[161.2,48.35]]]
["bitfinex","SOLUSD",1721174759727,[[161.08,6.208],[161.07,31.042],[161.06,15.5213],[161.03,31.0495],[161.02,65.1521]],[[161.09,0.8266379],[161.15,6.2054],[161.16,29.67],[161.19,37.8477],[161.2,48.35]]]
["bitfinex","SOLUSD",1721174759933,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821],[160.99,49.7375]],[[161.09,0.8266379],[161.16,29.67],[161.17,15.5119],[161.18,18.68],[161.19,22.3372]]]
["bitfinex","SOLUSD",1721174760121,[[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,20.0],[160.99,60.7275]],[[161.09,0.8266379],[161.16,29.67],[161.17,15.5119],[161.19,22.3372]]]
["bitfinex","SOLUSD",1721174760122,[[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,20.0],[160.99,60.7275]],[[161.09,0.8266379],[161.15,20.0],[161.16,29.67],[161.17,34.1919],[161.19,53.3581]]]
["bitfinex","SOLUSD",1721174760318,[[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,20.0],[160.99,60.7275]],[[161.09,0.8266379],[161.15,20.0],[161.17,34.1919],[161.19,53.3581]]]
["bitfinex","SOLUSD",1721174760319,[[161.07,6.2082],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,10.0]],[[161.09,0.8266379],[161.11,6.2072],[161.13,29.67],[161.15,35.514],[161.17,18.68]]]
["bitfinex","SOLUSD",1721174760517,[[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,10.0],[160.81,3.60304033]],[[161.09,0.8266379],[161.12,6.2065],[161.13,29.67],[161.15,35.514],[161.17,25.15385199]]]
["bitfinex","SOLUSD",1721174760718,[[161.07,6.2084],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,10.0]],[[161.09,0.8266379],[161.12,6.2065],[161.13,29.67],[161.15,35.514],[161.17,25.15385199]]]
["bitfinex","SOLUSD",1721174761232,[[161.07,6.2084],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,10.0]],[[161.09,0.8266379],[161.11,6.207],[161.13,29.67],[161.15,35.514],[161.17,25.15385199]]]
["bitfinex","SOLUSD",1721174761622,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,10.0]],[[161.09,0.8266379],[161.13,29.67],[161.15,35.514],[161.17,25.15385199],[161.32,6.231]]]
["bitfinex","SOLUSD",1721174761936,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,25.4821],[161.0,10.0]],[[161.09,0.8266379],[161.13,29.67],[161.15,26.2054],[161.17,18.68],[161.18,15.5108]]]
["bitfinex","SOLUSD",1721174762114,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,25.4821],[161.0,10.0]],[[161.09,0.8266379],[161.13,29.67],[161.15,20.0],[161.17,18.68],[161.18,15.5108]]]
["bitfinex","SOLUSD",1721174762310,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821],[161.0,18.68]],[[161.09,0.8266379],[161.13,29.67],[161.15,20.0],[161.18,34.1908],[161.29,10.0]]]
["bitfinex","SOLUSD",1721174762510,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821],[161.0,18.68]],[[161.09,0.8266379],[161.13,29.67],[161.15,26.2055],[161.18,34.1908],[161.29,10.0]]]
["bitfinex","SOLUSD",1721174762918,[[161.08,6.208],[161.07,1.24138881],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821]],[[161.09,0.8266379],[161.13,29.67],[161.14,6.2058],[161.15,20.0],[161.18,34.1908]]]
["bitfinex","SOLUSD",1721174763122,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,20.0]],[[161.09,0.8266379],[161.13,35.8765],[161.15,20.0],[161.18,34.1908],[161.27,10.0]]]
["bitfinex","SOLUSD",1721174763436,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,20.0]],[[161.09,0.8266379],[161.13,35.8762],[161.15,20.0],[161.18,34.1908],[161.27,10.0]]]
["bitfinex","SOLUSD",1721174763634,[[161.07,6.2083],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,20.0]],[[161.09,0.8266379],[161.12,6.2068],[161.13,29.67],[161.15,20.0],[161.16,34.193]]]
["bitfinex","SOLUSD",1721174763838,[[161.08,6.208],[161.06,15.5213],[161.04,1.24154548],[161.03,31.0495],[161.02,15.4821]],[[161.09,0.8266379],[161.12,6.2068],[161.13,29.67],[161.15,20.0],[161.16,15.513]]]
["bitfinex","SOLUSD",1721174764138,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[160.98,18.68]],[[161.09,0.8266379],[161.13,35.8764],[161.15,20.0],[161.16,15.513],[161.32,16.231]]]
["bitfinex","SOLUSD",1721174764435,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[160.98,18.68]],[[161.09,0.8266379],[161.12,6.2066],[161.13,29.67],[161.15,20.0],[161.16,15.513]]]
["bitfinex","SOLUSD",1721174764611,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,10.0]],[[161.09,0.8266379],[161.12,6.2066],[161.13,29.67],[161.15,20.0],[161.16,15.513]]]
["bitfinex","SOLUSD",1721174764815,[[161.08,6.208],[161.07,1.24151925],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821]],[[161.09,0.8266379],[161.13,35.8763],[161.15,20.0],[161.16,15.513],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721174765332,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[160.98,18.68]],[[161.09,0.8266379],[161.13,35.8763],[161.15,20.0],[161.16,15.513],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721174765538,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,25.4821],[161.0,10.0]],[[161.09,0.8266379],[161.13,35.8763],[161.15,20.0],[161.16,15.513],[161.29,10.0]]]
["bitfinex","SOLUSD",1721174765726,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,25.4821],[161.0,10.0]],[[161.09,0.8266379],[161.13,29.67],[161.14,6.2058],[161.15,20.0],[161.19,68.8673]]]
["bitfinex","SOLUSD",1721174765928,[[161.08,6.208],[161.07,31.0404],[161.06,15.5213],[161.04,10.0],[161.03,31.0495]],[[161.09,0.8266379],[161.16,35.8753],[161.19,37.8473],[161.2,48.35],[161.36,41.45116925]]]
["bitfinex","SOLUSD",1721174766234,[[161.08,6.208],[161.07,32.28184067],[161.06,15.5213],[161.04,20.0],[161.03,31.0495]],[[161.09,0.8266379],[161.16,35.8753],[161.19,37.8473],[161.22,18.68],[161.28,29.67]]]
["bitfinex","SOLUSD",1721174766448,[[161.08,6.208],[161.07,32.28163216],[161.06,15.5213],[161.04,20.0],[161.03,31.0495]],[[161.09,0.8266379],[161.16,35.8753],[161.19,37.8473],[161.22,18.68],[161.28,29.67]]]
["bitfinex","SOLUSD",1721174766736,[[161.08,6.208],[161.07,31.0404],[161.06,15.5213],[161.04,20.0],[161.03,31.0495]],[[161.09,0.8266379],[161.16,35.8753],[161.19,37.8473],[161.22,18.68],[161.28,29.67]]]
["bitfinex","SOLUSD",1721174766933,[[161.08,6.208],[161.07,32.28163996],[161.06,15.5213],[161.04,20.0],[161.03,31.0495]],[[161.09,0.8266379],[161.16,35.8753],[161.19,37.8473],[161.22,18.68],[161.28,29.67]]]
["bitfinex","SOLUSD",1721174767339,[[161.08,6.208],[161.07,32.28163996],[161.06,15.5213],[161.04,20.0],[161.03,31.0495]],[[161.09,0.8266379],[161.15,20.0],[161.16,35.8753],[161.19,37.8473],[161.22,18.68]]]
["bitfinex","SOLUSD",1721174767718,[[161.08,6.208],[161.07,31.0404],[161.06,15.5213],[161.03,31.0495],[161.02,65.1521]],[[161.09,0.8266379],[161.15,26.2055],[161.16,29.67],[161.19,37.8473],[161.22,18.68]]]
["bitfinex","SOLUSD",1721174768011,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,55.1521],[161.0,28.68]],[[161.09,0.8266379],[161.14,6.2058],[161.15,20.0],[161.16,29.67],[161.19,56.5273]]]
["bitfinex","SOLUSD",1721174768211,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,55.1521],[161.0,28.68]],[[161.09,0.8266379],[161.15,20.0],[161.16,29.67],[161.19,56.5273]]]
["bitfinex","SOLUSD",1721174768212,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,15.4821],[161.0,20.0]],[[161.09,0.8266379],[161.13,6.2062],[161.15,20.0],[161.16,29.67],[161.19,56.5273]]]
["bitfinex","SOLUSD",1721174768415,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821],[160.91,31.22900677]],[[161.09,0.8266379],[161.14,6.2058],[161.15,20.0],[161.16,29.67],[161.19,56.5273]]]
["bitfinex","SOLUSD",1721174768623,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821],[160.99,67.19666243]],[[161.09,0.8266379],[161.15,20.0],[161.16,35.8753],[161.19,37.8473],[161.2,18.68]]]
["bitfinex","SOLUSD",1721174768925,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821],[161.01,24.8659]],[[161.09,0.8266379],[161.15,20.0],[161.16,29.67],[161.19,56.5273],[161.34,423.42814055]]]
["bitfinex","SOLUSD",1721174769135,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821],[161.01,6.1859]],[[161.09,0.8266379],[161.15,20.0],[161.16,29.67],[161.19,56.5273],[161.34,423.42814055]]]
["bitfinex","SOLUSD",1721174769335,[[161.08,6.208],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821],[161.01,6.1859]],[[161.09,0.8266379],[161.15,26.2054],[161.16,29.67],[161.19,56.5273],[161.34,413.42814055]]]
["bitfinex","SOLUSD",1721174769520,[[161.08,6.208],[161.07,31.0422],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821]],[[161.09,0.8266379],[161.15,20.0],[161.16,35.8752],[161.19,37.8473],[161.34,382.1]]]
["bitfinex","SOLUSD",1721174769838,[[161.08,6.208],[161.07,31.0422],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821]],[[161.09,0.8266379],[161.15,20.0],[161.16,35.8752],[161.19,37.8473],[161.2,18.68]]]
["bitfinex","SOLUSD",1721174770137,[[161.08,6.208],[161.07,31.0422],[161.06,15.5213],[161.03,31.0495],[161.02,35.4821]],[[161.09,0.8266379],[161.15,20.0],[161.16,35.8752],[161.19,37.8473],[161.22,18.68]]]
["bitfinex","SOLUSD",1721174770529,[[161.08,6.208],[161.07,31.0422],[161.06,15.5213],[161.04,10.0],[161.03,31.0495]],[[161.09,0.8266379],[161.15,20.0],[161.16,35.8752],[161.19,37.8473],[161.22,18.68]]]
["bitfinex","SOLUSD",1721174771231,[[161.08,6.208],[161.07,31.0422],[161.06,15.5213],[161.04,20.0],[161.03,31.0495]],[[161.09,0.8266379],[161.15,20.0],[161.16,35.8752],[161.19,37.8473],[161.22,18.68]]]
["bitfinex","SOLUSD",1721174771941,[[161.08,6.208],[161.07,41.0422],[161.06,15.5213],[161.05,18.68],[161.04,10.0]],[[161.09,0.8266379],[161.16,29.67],[161.19,22.3372],[161.2,6.2036],[161.23,15.5067]]]
["bitfinex","SOLUSD",1721174772131,[[161.08,22.1603],[161.07,47.1443],[161.06,25.5213],[161.05,48.35],[161.01,14.20190072]],[[161.09,0.8266379],[161.19,58.2113],[161.23,15.5067],[161.25,19.5066379],[161.31,30.9967]]]
["bitfinex","SOLUSD",1721174772332,[[161.08,36.9703],[161.07,37.1443],[161.06,25.5213],[161.05,10.0],[161.04,77.92]],[[161.09,0.8266379],[161.15,14.81],[161.19,28.5413],[161.2,59.24],[161.23,15.5067]]]
["bitfinex","SOLUSD",1721174772738,[[161.08,36.9703],[161.07,47.1443],[161.06,25.5213],[161.05,18.68],[161.04,59.24]],[[161.09,0.8266379],[161.15,14.81],[161.19,28.5413],[161.2,59.24],[161.23,15.5067]]]
["bitfinex","SOLUSD",1721174773050,[[161.16,6.2048],[161.15,15.5132],[161.11,31.0334],[161.09,4.7042],[161.08,26.39105343]],[[161.17,14.81],[161.2,6.2036],[161.23,37.2681],[161.28,59.24],[161.33,11.94189888]]]
["bitfinex","SOLUSD",1721174773344,[[161.16,6.2048],[161.15,15.5132],[161.12,16.05095959],[161.11,31.0334],[161.09,4.7042]],[[161.17,14.81],[161.2,6.2036],[161.23,37.2681],[161.28,59.24],[161.33,11.94189888]]]
["bitfinex","SOLUSD",1721174773841,[[161.16,6.2048],[161.15,15.5132],[161.12,16.05095959],[161.11,31.0334],[161.1,10.0]],[[161.17,14.81],[161.2,6.2036],[161.23,37.2681],[161.28,59.24],[161.33,11.94189888]]]
["bitfinex","SOLUSD",1721174775231,[[161.15,21.7184],[161.12,16.05095959],[161.11,31.0334],[161.08,10.34],[160.6,32.11143712]],[[161.17,14.81],[161.2,6.2036],[161.23,37.2681],[161.28,59.24],[161.33,11.94189888]]]
["bitfinex","SOLUSD",1721174775232,[[161.15,21.7184],[161.12,16.05095959],[161.11,31.0334],[161.08,10.34],[160.6,32.11143712]],[[161.17,14.81],[161.2,6.2036],[161.23,37.2681],[161.28,59.24],[161.33,18.17289888]]]
["bitfinex","SOLUSD",1721174775432,[[161.15,21.7184],[161.12,16.05095959],[161.11,31.0334],[161.08,10.34],[160.77,17.0118408]],[[161.17,14.81],[161.2,6.2036],[161.23,37.2681],[161.28,59.24],[161.33,18.17289888]]]
["bitfinex","SOLUSD",1721174775831,[[161.15,21.7184],[161.12,16.05095959],[161.11,31.0334],[161.08,10.34],[160.83,23.10062935]],[[161.17,14.81],[161.2,6.2036],[161.23,37.2681],[161.28,59.24],[161.33,18.17289888]]]
["bitfinex","SOLUSD",1721174776147,[[161.16,6.205],[161.15,15.5132],[161.12,16.05095959],[161.11,31.0334],[161.08,10.34]],[[161.17,14.81],[161.2,6.2036],[161.23,37.2681],[161.25,0.8266379],[161.28,59.24]]]
["bitfinex","SOLUSD",1721174776343,[[161.16,1.24088039],[161.15,31.0265],[161.11,31.0334],[161.1,10.0],[161.09,14.7042]],[[161.23,21.7614],[161.25,0.8266379],[161.26,18.68],[161.33,11.94189888],[161.38,265.2]]]
["bitfinex","SOLUSD",1721174776643,[[161.15,31.0265],[161.12,20.0],[161.11,31.0334],[161.1,48.29],[161.09,4.7042]],[[161.23,21.7614],[161.25,30.4366379],[161.29,15.5006],[161.33,11.94189888],[161.34,16.05096]]]
["bitfinex","SOLUSD",1721174777327,[[161.2,6.2032],[161.19,15.5092],[161.15,31.0265],[161.12,20.0],[161.11,31.0334]],[[161.23,21.7614],[161.24,6.2019],[161.25,30.4366379],[161.29,34.1806],[161.33,11.94189888]]]
["bitfinex","SOLUSD",1721174777518,[[161.2,6.2032],[161.19,15.5092],[161.15,31.0265],[161.12,20.0],[161.11,31.0334]],[[161.23,21.7614],[161.25,36.6382379],[161.29,34.1806],[161.33,11.94189888],[161.44,31.28793438]]]
["bitfinex","SOLUSD",1721174777720,[[161.21,6.203],[161.19,15.5092],[161.16,1.2405506],[161.15,31.0265],[161.12,20.0]],[[161.23,21.7614],[161.25,36.6382379],[161.29,34.1806],[161.33,11.94189888],[161.4,30.0]]]
["bitfinex","SOLUSD",1721174777923,[[161.21,6.203],[161.19,15.5092],[161.16,1.2405506],[161.15,31.0265],[161.13,6.6297]],[[161.25,36.6382379],[161.26,15.3194],[161.27,6.2453],[161.29,34.1806],[161.38,280.060201]]]
["bitfinex","SOLUSD",1721174778126,[[161.19,15.5092],[161.16,1.2405506],[161.15,31.0265],[161.13,6.6297],[160.98,31.22630497]],[[161.24,20.0],[161.25,30.4366379],[161.26,15.3194],[161.27,6.2453],[161.29,34.1806]]]
["bitfinex","SOLUSD",1721174778345,[[161.2,6.2031],[161.19,15.5092],[161.16,1.2405506],[161.15,31.0265],[161.13,6.6297]],[[161.25,30.4366379],[161.26,21.5208],[161.27,6.2453],[161.29,34.1806]]]
["bitfinex","SOLUSD",1721174778346,[[161.2,6.2031],[161.19,15.5092],[161.16,1.2405506],[161.15,31.0265],[161.13,6.6297]],[[161.25,30.4366379],[161.26,21.5208],[161.27,6.2453],[161.29,34.1806],[161.4,10.0]]]
["bitfinex","SOLUSD",1721174778545,[[161.21,6.2029],[161.19,15.5092],[161.16,1.2405506],[161.15,31.0265],[161.13,6.6297]],[[161.25,30.4366379],[161.26,21.5208],[161.27,6.2453],[161.29,34.1806],[161.4,10.0]]]
["bitfinex","SOLUSD",1721174778750,[[161.19,15.5092],[161.16,1.2405506],[161.15,31.0265],[161.13,6.6297],[160.99,391.2]],[[161.25,36.6385379],[161.26,15.3194],[161.27,6.2453],[161.29,34.1806],[161.4,34.859401]]]
["bitfinex","SOLUSD",1721174778976,[[161.2,6.2031],[161.19,15.5092],[161.16,1.2405506],[161.15,31.0265],[161.13,6.6297]],[[161.25,36.6385379],[161.26,15.3194],[161.27,6.2453],[161.29,34.1806],[161.4,34.859401]]]
["bitfinex","SOLUSD",1721174779132,[[161.2,7.44364968],[161.19,15.5092],[161.15,31.0265],[161.13,6.6297],[160.39,83.46355622]],[[161.25,36.6385379],[161.26,15.3194],[161.27,6.2453],[161.29,34.1806],[161.4,45.8574059]]]
["bitfinex","SOLUSD",1721174779322,[[161.21,6.2029],[161.19,15.5092],[161.15,31.0265],[161.14,10.0],[161.13,6.6297]],[[161.25,36.6385379],[161.26,15.3194],[161.27,6.2453],[161.29,34.1806],[161.4,45.8574059]]]
["bitfinex","SOLUSD",1721174779323,[[161.21,6.2029],[161.19,15.5092],[161.15,31.0265],[161.14,10.0],[161.13,6.6297]],[[161.25,30.4366379],[161.26,21.5205],[161.27,6.2453],[161.29,15.5006],[161.31,18.68]]]
["bitfinex","SOLUSD",1721174779731,[[161.22,6.2026],[161.21,15.5072],[161.15,46.3056],[161.14,10.0],[161.13,6.6297]],[[161.25,0.8266379],[161.26,15.3194],[161.27,12.446],[161.31,18.68],[161.32,15.4975]]]
["bitfinex","SOLUSD",1721174779935,[[161.22,7.44297547],[161.21,15.5072],[161.15,46.3056],[161.14,20.0],[161.13,6.6297]],[[161.25,0.8266379],[161.26,15.3194],[161.27,12.446],[161.28,29.61],[161.31,18.68]]]
["bitfinex","SOLUSD",1721174780438,[[161.23,6.2021],[161.22,1.24037297],[161.21,15.5072],[161.16,20.0],[161.15,46.3056]],[[161.25,0.8266379],[161.26,15.3194],[161.27,6.2453],[161.28,35.8105],[161.31,18.68]]]
["bitfinex","SOLUSD",1721174780747,[[161.22,7.44297297],[161.21,15.5072],[161.16,20.0],[161.15,46.3056],[161.03,291.8495]],[[161.25,0.8266379],[161.26,21.5205],[161.27,6.2453],[161.28,29.61],[161.31,18.68]]]
["bitfinex","SOLUSD",1721174780938,[[161.22,6.2026],[161.21,15.5072],[161.16,10.0],[161.15,46.3056],[161.13,64.9197]],[[161.25,0.8266379],[161.26,21.5205],[161.27,6.2453],[161.28,29.61],[161.31,18.68]]]
["bitfinex","SOLUSD",1721174781141,[[161.21,21.7101],[161.15,56.3056],[161.13,64.9197],[160.4,51.76087424],[160.14,64.71230191]],[[161.25,0.8266379],[161.26,21.5205],[161.27,6.2453],[161.28,29.61],[161.31,18.68]]]
["bitfinex","SOLUSD",1721174781340,[[161.21,21.7101],[161.15,56.3056],[161.13,64.9197],[160.48,45.29076496],[160.4,51.76087424]],[[161.25,0.8266379],[161.26,21.5205],[161.27,6.2453],[161.28,29.61],[161.31,18.68]]]
["bitfinex","SOLUSD",1721174781654,[[161.21,21.7101],[161.15,56.3056],[161.13,46.2397],[161.12,18.68],[160.99,489.64306756]],[[161.25,7.0282379],[161.26,15.3194],[161.27,6.2453],[161.28,29.61],[161.3,15.4997]]]
["bitfinex","SOLUSD",1721174781832,[[161.21,15.5072],[161.15,56.3056],[161.13,46.2397],[161.12,18.68],[160.99,489.64306756]],[[161.25,7.0282379],[161.26,15.3194],[161.27,6.2453],[161.28,29.61],[161.3,15.4997]]]
["bitfinex","SOLUSD",1721174781833,[[161.21,15.5072],[161.2,6.2033],[161.15,56.3056],[161.13,46.2397],[161.12,18.68]],[[161.25,7.0282379],[161.26,15.3194],[161.27,6.2453],[161.28,29.61],[161.3,34.1797]]]
["bitfinex","SOLUSD",1721174782033,[[161.18,6.2038],[161.17,15.5107],[161.15,56.3056],[161.13,36.2397],[161.11,41.0334]],[[161.24,6.2022],[161.25,0.8266379],[161.26,15.3194],[161.27,6.2453],[161.28,48.29]]]
["bitfinex","SOLUSD",1721174782235,[[161.19,6.2038],[161.18,1.2406195],[161.17,15.5107],[161.15,46.3056],[161.13,16.6297]],[[161.24,6.202],[161.25,0.9966379],[161.26,15.3194],[161.27,6.2453],[161.28,63.7914]]]
["bitfinex","SOLUSD",1721174782439,[[161.2,6.2032],[161.19,15.5091],[161.18,1.2406195],[161.15,46.3056],[161.13,16.6297]],[[161.25,0.9966379],[161.26,15.3194],[161.27,6.2453],[161.28,63.7914]]]
["bitfinex","SOLUSD",1721174782440,[[161.2,6.2032],[161.19,15.5091],[161.18,1.2406195],[161.15,46.3056],[161.13,26.6297]],[[161.25,36.8082379],[161.26,15.3194],[161.27,6.2453],[161.28,15.5014],[161.3,18.68]]]
["bitfinex","SOLUSD",1721174782643,[[161.2,6.2032],[161.19,15.5091],[161.15,46.3056],[161.13,26.6297],[161.11,49.7134]],[[161.25,36.6382379],[161.26,15.3194],[161.27,6.2453],[161.28,15.5014],[161.3,18.68]]]
["bitfinex","SOLUSD",1721174782842,[[161.21,6.203],[161.19,15.5091],[161.15,46.3056],[161.13,26.6297],[161.11,49.7134]],[[161.25,36.6382379],[161.26,15.3194],[161.27,6.2453],[161.28,15.5014],[161.3,18.68]]]
["bitfinex","SOLUSD",1721174783042,[[161.21,6.203],[161.19,15.5091],[161.15,46.3056],[161.13,26.6297],[161.11,49.7134]],[[161.25,30.4366379],[161.26,21.5206],[161.27,6.2453],[161.28,15.5014],[161.3,18.68]]]
["bitfinex","SOLUSD",1721174783238,[[161.22,6.2026],[161.19,15.5091],[161.15,66.3056],[161.13,6.6297],[161.11,49.7134]],[[161.25,0.8266379],[161.26,21.5206],[161.27,6.2453],[161.28,29.61],[161.31,34.1782]]]
["bitfinex","SOLUSD",1721174783443,[[161.19,15.5091],[161.15,66.3056],[161.13,6.6297],[161.11,49.7134],[160.93,22.02012656]],[[161.25,0.8266379],[161.26,21.5206],[161.27,6.2453],[161.28,29.61],[161.31,34.1782]]]
["bitfinex","SOLUSD",1721174783642,[[161.21,6.2029],[161.19,15.5091],[161.15,56.3056],[161.13,16.6297],[161.11,49.7134]],[[161.25,0.8266379],[161.26,21.5206],[161.27,6.2453],[161.28,29.61],[161.31,34.1782]]]
["bitfinex","SOLUSD",1721174783955,[[161.21,6.2029],[161.19,15.5091],[161.15,56.3056],[161.13,6.6297],[161.11,49.7134]],[[161.25,7.0281379],[161.26,15.3194],[161.27,6.2453],[161.28,29.61],[161.31,34.1782]]]
["bitfinex","SOLUSD",1721174784157,[[161.19,15.5091],[161.15,46.3056],[161.13,16.6297],[161.12,10.0],[161.11,31.0334]],[[161.24,6.202],[161.25,0.8266379],[161.26,15.3194],[161.27,6.2453],[161.28,29.61]]]
["bitfinex","SOLUSD",1721174784452,[[161.19,21.7128],[161.15,46.3056],[161.13,16.6297],[161.11,31.0334],[161.1,39.61]],[[161.23,6.2024],[161.25,0.8266379],[161.26,15.3194],[161.27,6.2453],[161.28,48.29]]]
["bitfinex","SOLUSD",1721174784637,[[161.16,15.5121],[161.15,31.0265],[161.13,6.6297],[161.11,57.2102],[161.1,39.61]],[[161.24,0.17],[161.25,30.6066379],[161.26,15.3194],[161.27,21.7476],[161.28,18.68]]]
["bitfinex","SOLUSD",1721174784837,[[161.17,6.2046],[161.16,15.5121],[161.11,47.2102],[161.1,29.61],[161.08,26.5275]],[[161.24,20.34],[161.25,30.4366379],[161.26,33.9994],[161.27,21.7476],[161.36,39.61]]]
["bitfinex","SOLUSD",1721174785236,[[161.16,21.717],[161.11,47.2102],[161.08,26.5275],[161.07,29.61],[160.99,422.2559]],[[161.2,6.2034],[161.22,29.61],[161.24,20.34],[161.25,35.0110379],[161.26,15.3194]]]
["bitfinex","SOLUSD",1721174785554,[[161.11,47.2102],[161.08,26.5275],[161.07,29.61],[160.99,422.2559]],[[161.2,6.2034],[161.22,29.61],[161.24,20.34],[161.25,35.0110379],[161.26,15.3194]]]
["bitfinex","SOLUSD",1721174785555,[[161.14,6.2054],[161.13,15.5151],[161.11,31.0334],[161.08,16.5275],[161.07,15.2382]],[[161.19,22.6248],[161.21,6.6566],[161.22,29.61],[161.23,34.1862],[161.24,20.34]]]
["bitfinex","SOLUSD",1721174785774,[[161.14,6.2054],[161.13,15.5151],[161.11,31.0334],[161.08,6.5275],[161.07,15.2382]],[[161.18,6.2042],[161.19,16.421],[161.21,6.8266],[161.22,29.61],[161.23,34.1862]]]
["bitfinex","SOLUSD",1721174786256,[[161.15,6.2053],[161.13,15.5151],[161.11,31.0334],[161.08,6.5275],[161.07,25.2382]],[[161.19,16.421],[161.21,6.8266],[161.22,29.61],[161.23,34.1862],[161.46,388.56099407]]]
["bitfinex","SOLUSD",1721174786457,[[161.16,6.2046],[161.15,15.513],[161.11,31.0334],[161.08,6.5275],[161.07,25.2382]],[[161.19,16.421],[161.21,13.0297],[161.22,29.61],[161.26,15.5033],[161.36,20.96085783]]]
["bitfinex","SOLUSD",1721174786658,[[161.15,15.513],[161.11,31.0334],[161.09,10.0],[161.08,16.5275],[161.07,33.9182]],[[161.19,16.421],[161.21,6.6566],[161.22,35.8127],[161.25,19.5066379],[161.26,15.5033]]]
["bitfinex","SOLUSD",1721174786840,[[161.18,6.2042],[161.17,15.511],[161.11,31.0334],[161.09,10.0],[161.08,16.5275]],[[161.21,6.4866],[161.22,29.61],[161.23,15.464],[161.25,0.8266379],[161.26,15.5033]]]
["bitfinex","SOLUSD",1721174787034,[[161.2,6.2034],[161.17,15.511],[161.15,31.0265],[161.12,1.24081267],[161.11,41.0334]],[[161.23,15.464],[161.25,0.8266379]]]
["bitfinex","SOLUSD",1721174787035,[[161.2,6.2034],[161.17,15.511],[161.15,31.0265],[161.12,1.24081267],[161.11,41.0334]],[[161.23,15.464],[161.24,26.2019],[161.25,36.8628379],[161.29,15.5004],[161.38,10.0]]]
["bitfinex","SOLUSD",1721174787357,[[161.19,6.2037],[161.17,15.511],[161.15,31.0265],[161.11,41.0334],[161.1,39.61]],[[161.23,21.6663],[161.24,20.0],[161.25,36.8628379],[161.29,15.5004],[161.36,29.61]]]
["bitfinex","SOLUSD",1721174787536,[[161.17,21.7153],[161.11,31.0334],[161.1,39.61],[161.09,10.0],[160.92,21.46163307]],[[161.22,6.2027],[161.23,15.464],[161.24,20.0],[161.25,36.8628379],[161.27,15.5025]]]
["bitfinex","SOLUSD",1721174787737,[[161.17,21.7153],[161.11,31.0334],[161.1,39.61],[161.09,10.0],[160.92,21.46163307]],[[161.21,6.2031],[161.23,15.464],[161.24,20.0],[161.25,36.8628379],[161.26,18.68]]]
["bitfinex","SOLUSD",1721174787950,[[161.14,6.2055],[161.13,15.5147],[161.12,1.24080555],[161.11,31.0334],[161.08,6.5275]],[[161.19,6.2039],[161.22,29.61],[161.23,34.144],[161.24,35.5055],[161.25,7.2528379]]]
["bitfinex","SOLUSD",1721174788154,[[161.15,6.2053],[161.13,15.5147],[161.11,31.0334],[161.08,6.5275],[160.78,3.25161644]],[[161.19,6.2039],[161.22,29.61],[161.23,15.464],[161.24,35.5055],[161.25,7.2528379]]]
["bitfinex","SOLUSD",1721174788452,[[161.16,6.205],[161.15,15.5129],[161.14,1.24087291],[161.11,31.0334],[161.08,16.5275]],[[161.21,6.2034],[161.22,29.61],[161.23,15.464],[161.24,35.5055],[161.25,7.2528379]]]
["bitfinex","SOLUSD",1721174788653,[[161.15,15.5129],[161.11,31.0334],[161.08,16.5275],[160.96,29.61],[160.95,31.47469413]],[[161.2,6.3738],[161.22,29.78],[161.23,15.464],[161.24,35.5055],[161.25,7.2528379]]]
["bitfinex","SOLUSD",1721174788840,[[161.17,6.2044],[161.15,15.5129],[161.11,31.0334],[161.09,10.0],[161.08,16.5275]],[[161.21,6.2032],[161.22,29.78],[161.23,15.464],[161.24,35.5055],[161.25,7.2528379]]]
["bitfinex","SOLUSD",1721174789040,[[161.17,6.2044],[161.15,15.5129],[161.11,31.0334],[161.09,10.0],[161.08,16.5275]],[[161.21,6.2032],[161.22,29.95],[161.23,15.464],[161.24,35.5055],[161.25,7.2528379]]]
["bitfinex","SOLUSD",1721174789255,[[161.18,6.2041],[161.17,15.5107],[161.11,31.0334],[161.09,10.0],[161.08,16.5275]],[[161.22,29.95],[161.23,21.6666],[161.24,20.0],[161.25,7.2528379],[161.27,15.5023]]]
["bitfinex","SOLUSD",1721174789455,[[161.2,6.2033],[161.17,15.5107],[161.15,31.026],[161.12,10.0],[161.11,41.0334]],[[161.23,15.464],[161.24,20.0],[161.25,36.8628379],[161.27,15.5023],[161.37,15.3194]]]
["bitfinex","SOLUSD",1721174789647,[[161.19,6.2038],[161.17,15.5107],[161.15,31.026],[161.12,10.0],[161.11,41.0334]],[[161.22,20.0],[161.23,15.464],[161.24,26.2022],[161.25,36.8628379],[161.27,15.5023]]]
["bitfinex","SOLUSD",1721174789850,[[161.17,15.5107],[161.11,31.0334],[161.09,20.0],[161.0,31.0557],[160.99,422.41867412]],[[161.22,20.0],[161.23,15.464],[161.25,36.8628379],[161.27,34.1823],[161.37,25.3194]]]
["bitfinex","SOLUSD",1721174790062,[[161.17,15.5107],[161.16,6.2049],[161.11,31.0334],[161.09,20.0],[161.0,31.0557]],[[161.21,6.2032],[161.22,49.61],[161.23,15.634],[161.25,7.2528379],[161.27,34.1823]]]
["bitfinex","SOLUSD",1721174790360,[[161.18,6.204],[161.17,15.5107],[161.11,41.0334],[161.09,10.0],[161.0,62.63937934]],[[161.22,49.61],[161.23,15.634],[161.25,7.2528379],[161.27,34.1823],[161.28,29.61]]]
["bitfinex","SOLUSD",1721174790554,[[161.19,6.2034],[161.17,15.5107],[161.15,31.0267],[161.11,51.0334],[161.09,18.68]],[[161.23,15.634],[161.25,7.2528379],[161.27,34.1823]]]
["bitfinex","SOLUSD",1721174790555,[[161.19,6.2034],[161.17,15.5107],[161.15,31.0267],[161.11,51.0334],[161.09,18.68]],[[161.23,15.464],[161.25,36.8628379],[161.27,15.5023],[161.37,15.3194],[161.39,10.0]]]
["bitfinex","SOLUSD",1721174790766,[[161.2,6.2033],[161.19,15.5091],[161.15,31.0267],[161.13,10.0],[161.11,41.0334]],[[161.23,15.464],[161.24,6.202],[161.25,36.8628379],[161.27,15.5023],[161.3,18.68]]]
["bitfinex","SOLUSD",1721174790938,[[161.2,6.2033],[161.19,15.5091],[161.15,46.5971],[161.13,10.0],[161.11,41.0334]],[[161.24,6.202],[161.25,36.8628379],[161.27,15.5023],[161.3,18.68],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721174791143,[[161.2,6.2033],[161.19,15.5091],[161.16,1.24058153],[161.15,46.5971],[161.13,10.0]],[[161.25,36.8628379],[161.27,15.6553],[161.3,34.1795],[161.42,6.231],[161.44,41.28793438]]]
["bitfinex","SOLUSD",1721174791354,[[161.2,6.2033],[161.19,15.5091],[161.16,1.24058153],[161.15,46.5971],[161.13,20.0]],[[161.25,36.8628379],[161.27,15.6553],[161.3,34.1795],[161.42,6.231],[161.44,41.28793438]]]
["bitfinex","SOLUSD",1721174791355,[[161.2,6.2033],[161.19,15.5091],[161.16,1.24058153],[161.15,46.5971],[161.13,20.0]],[[161.25,43.0645379],[161.27,15.6553],[161.3,34.1795],[161.42,6.231],[161.44,41.28793438]]]
["bitfinex","SOLUSD",1721174791549,[[161.21,6.203],[161.19,15.5091],[161.16,1.24058153],[161.15,46.5971],[161.13,20.0]],[[161.25,43.0645379],[161.27,15.6553],[161.3,34.1795],[161.42,6.231],[161.44,41.28793438]]]
["bitfinex","SOLUSD",1721174792060,[[161.21,6.203],[161.19,15.5091],[161.16,1.24058153],[161.15,46.5971],[161.13,20.0]],[[161.25,43.0645379],[161.27,15.6553],[161.3,34.1795],[161.42,6.231],[161.44,31.28793438]]]
["bitfinex","SOLUSD",1721174792564,[[161.2,6.2033],[161.19,15.5091],[161.16,1.24058153],[161.15,46.5971],[161.13,20.0]],[[161.24,6.2019],[161.25,36.8628379],[161.26,0.17],[161.27,15.6553],[161.3,34.1795]]]
["bitfinex","SOLUSD",1721174792765,[[161.2,6.2033],[161.19,15.5091],[161.16,1.24058153],[161.15,46.5971],[161.13,20.0]],[[161.25,43.0644379],[161.26,0.17],[161.27,15.6553],[161.3,34.1795],[161.46,398.56099407]]]
["bitfinex","SOLUSD",1721174792950,[[161.2,6.2033],[161.19,15.5091],[161.16,1.24058153],[161.15,46.5971],[161.13,20.0]],[[161.25,43.0644379],[161.26,0.34],[161.27,15.6553],[161.3,34.1795],[161.46,398.56099407]]]
["bitfinex","SOLUSD",1721174793148,[[161.2,6.2033],[161.19,15.5091],[161.16,1.24058153],[161.15,46.5971],[161.13,10.0]],[[161.24,6.202],[161.25,36.8628379],[161.26,0.34],[161.27,15.6553],[161.3,34.1795]]]
["bitfinex","SOLUSD",1721174793351,[[161.2,6.2033],[161.19,15.5091],[161.16,1.24058938],[161.15,46.5971],[161.13,20.0]],[[161.24,6.202],[161.25,36.8628379],[161.26,0.34],[161.27,15.6553],[161.3,34.1795]]]
["bitfinex","SOLUSD",1721174793552,[[161.2,6.2033],[161.19,15.5091],[161.15,46.5971],[161.13,20.0],[160.85,3.25161644]],[[161.25,43.0644379],[161.26,0.34],[161.27,15.6553],[161.3,34.1795],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721174793866,[[161.15,46.5971],[161.13,20.0],[160.85,3.25161644]],[[161.25,43.0644379],[161.26,0.34],[161.27,15.6553],[161.3,34.1795],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721174793867,[[161.21,16.74778166],[161.15,46.5971],[161.13,20.0],[161.11,49.7134],[161.1,29.61]],[[161.25,36.8628379],[161.26,6.3712],[161.27,15.6553],[161.3,34.1795],[161.39,30.9823]]]
["bitfinex","SOLUSD",1721174794050,[[161.22,6.2024],[161.21,15.5072],[161.16,1.24048476],[161.15,46.5971],[161.13,20.0]],[[161.25,36.8628379],[161.26,0.17],[161.27,21.8562],[161.3,34.1795],[161.39,30.9823]]]
["bitfinex","SOLUSD",1721174794246,[[161.23,15.5053],[161.22,1.24048054],[161.19,31.0189],[161.16,10.0],[161.15,63.1391]],[[161.25,0.8266379],[161.27,15.6553],[161.28,35.8104],[161.29,6.1735],[161.32,18.68]]]
["bitfinex","SOLUSD",1721174795268,[[161.23,15.5053],[161.2,1.24038017],[161.19,31.0189],[161.16,10.0],[161.15,63.1391]],[[161.25,0.8266379],[161.27,15.6553],[161.28,35.8104],[161.29,6.1735],[161.32,18.68]]]
["bitfinex","SOLUSD",1721174795570,[[161.23,21.7075],[161.2,1.24038017],[161.19,31.0189],[161.16,10.0],[161.15,63.1391]],[[161.25,0.8266379],[161.27,21.8561],[161.28,29.61],[161.29,6.1735],[161.32,18.68]]]
["bitfinex","SOLUSD",1721174795759,[[161.23,15.5053],[161.22,6.2025],[161.2,1.24038019],[161.19,31.0189],[161.16,10.0]],[[161.25,0.8266379],[161.27,21.8561],[161.28,29.61],[161.29,6.1735],[161.31,34.1785]]]
["bitfinex","SOLUSD",1721174795963,[[161.21,6.2029],[161.2,15.508],[161.15,53.1391],[161.14,10.0],[161.13,39.61]],[[161.25,7.0284379],[161.27,15.6553],[161.28,29.61],[161.29,21.6739],[161.31,18.68]]]
["bitfinex","SOLUSD",1721174796266,[[161.2,21.7112],[161.15,53.1391],[161.14,10.0],[161.13,10.0],[161.1,29.61]],[[161.25,0.8266379],[161.26,0.17],[161.27,15.6553],[161.28,29.61],[161.29,40.3539]]]
["bitfinex","SOLUSD",1721174796476,[[161.21,6.203],[161.2,15.508],[161.15,53.1391],[161.14,10.0],[161.13,10.0]],[[161.25,0.8266379],[161.26,0.17],[161.27,15.6553],[161.28,29.61],[161.29,40.3539]]]
["bitfinex","SOLUSD",1721174796667,[[161.22,6.2025],[161.2,15.508],[161.16,1.24057152],[161.15,53.1391],[161.14,10.0]],[[161.25,0.8266379],[161.26,6.3712],[161.27,15.6553],[161.28,29.61],[161.29,40.3539]]]
["bitfinex","SOLUSD",1721174796875,[[161.23,15.5057],[161.19,31.0187],[161.15,63.1391],[161.14,10.0],[161.11,18.68]],[[161.25,0.8266379],[161.27,15.6553],[161.28,29.61],[161.29,6.1735],[161.32,18.68]]]
["bitfinex","SOLUSD",1721174797075,[[161.23,15.5057],[161.22,6.2023],[161.19,31.0187],[161.15,63.1391],[161.14,10.0]],[[161.25,0.8266379],[161.27,21.8563],[161.28,29.61],[161.29,6.1735],[161.34,18.68]]]
["bitfinex","SOLUSD",1721174797372,[[161.24,6.2019],[161.23,15.5057],[161.19,31.0187],[161.17,10.0],[161.16,10.0]],[[161.25,0.8266379],[161.27,15.6553],[161.28,29.61],[161.29,12.3738],[161.31,15.4985]]]
["bitfinex","SOLUSD",1721174797670,[[161.24,6.2019],[161.23,15.5057],[161.19,31.0187],[161.17,10.0],[161.16,10.0]],[[161.25,0.8266379],[161.27,15.6553],[161.28,35.8104],[161.29,6.1735],[161.31,15.4985]]]
["bitfinex","SOLUSD",1721174798244,[[161.24,6.2019],[161.23,15.5057],[161.19,31.0187],[161.17,10.0],[161.16,10.0]],[[161.25,0.8266379],[161.29,6.1735],[161.31,29.61],[161.34,34.1757],[161.43,321.029613]]]
["bitfinex","SOLUSD",1721174798450,[[161.24,7.44205661],[161.23,15.5057],[161.19,31.0187],[161.17,10.0],[161.16,39.61]],[[161.25,0.8266379],[161.29,6.1735],[161.31,45.3757],[161.34,34.1757],[161.43,321.029613]]]
["bitfinex","SOLUSD",1721174798650,[[161.24,7.44205661],[161.23,15.5057],[161.19,31.0187],[161.17,10.0],[161.16,39.61]],[[161.25,0.8266379],[161.29,6.1735],[161.31,51.5752],[161.34,34.1757],[161.43,321.029613]]]
["bitfinex","SOLUSD",1721174799567,[[161.24,6.2019],[161.23,15.5057],[161.19,31.0187],[161.16,39.61],[161.15,53.1391]],[[161.25,0.8266379],[161.29,6.1735],[161.3,6.1996],[161.31,45.3757],[161.34,34.1757]]]
["bitfinex","SOLUSD",1721174799765,[[161.23,21.7079],[161.19,31.0187],[161.16,39.61],[161.15,63.1391],[161.13,48.29]],[[161.25,0.8266379],[161.28,6.2007],[161.29,6.1735],[161.31,45.3757],[161.32,34.1777]]]
["bitfinex","SOLUSD",1721174799950,[[161.24,6.2019],[161.23,15.5057],[161.19,31.0187],[161.17,10.0],[161.16,10.0]],[[161.25,0.8266379],[161.29,12.3735],[161.31,45.3757],[161.32,15.4977],[161.33,18.68]]]
["bitfinex","SOLUSD",1721174800150,[[161.23,15.5057],[161.19,31.0187]],[[161.25,0.8266379],[161.29,12.3735],[161.31,45.3757],[161.32,15.4977],[161.33,18.68]]]
["bitfinex","SOLUSD",1721174800151,[[161.23,21.7079],[161.19,31.0187],[161.15,63.1391],[161.14,10.0],[161.04,91.66119278]],[[161.25,0.8266379],[161.29,6.1735],[161.31,45.3757],[161.32,34.1777],[161.42,10.0]]]
["bitfinex","SOLUSD",1721174800359,[[161.2,16.74866583],[161.19,31.0187],[161.15,53.1391],[161.13,39.61],[161.12,16.48079753]],[[161.25,0.8266379],[161.28,49.61],[161.29,6.1735],[161.3,34.1793],[161.31,15.7657]]]
["bitfinex","SOLUSD",1721174800665,[[161.21,6.203],[161.2,15.5083],[161.19,31.0187],[161.15,53.1391],[161.13,39.61]],[[161.25,7.0284379],[161.26,0.17],[161.28,49.61],[161.29,24.8535],[161.3,15.4993]]]
["bitfinex","SOLUSD",1721174801080,[[161.21,6.203],[161.2,15.5083],[161.19,31.0187],[161.15,53.1391],[161.13,39.61]],[[161.25,0.8266379],[161.26,6.3712],[161.28,49.61],[161.29,6.1735],[161.3,34.1793]]]
["bitfinex","SOLUSD",1721174801460,[[161.21,6.203],[161.2,15.5083],[161.19,31.0187],[161.15,53.1391],[161.13,39.61]],[[161.25,0.8266379],[161.26,6.3712],[161.28,49.61],[161.29,24.8535],[161.3,15.4993]]]
["bitfinex","SOLUSD",1721174801760,[[161.22,6.2026],[161.2,15.5083],[161.19,31.0187],[161.15,53.1391],[161.13,39.61]],[[161.25,0.8266379],[161.26,0.17],[161.28,49.61],[161.29,24.8535],[161.3,15.4993]]]
["bitfinex","SOLUSD",1721174802071,[[161.21,6.203],[161.2,15.5083],[161.19,31.0187],[161.15,53.1391],[161.13,39.61]],[[161.25,0.8266379],[161.26,6.3714],[161.28,49.61],[161.29,24.8535],[161.3,15.4993]]]
["bitfinex","SOLUSD",1721174802379,[[161.22,6.2026],[161.2,16.74882899],[161.19,31.0187],[161.15,53.1391],[161.13,39.61]],[[161.25,0.8266379],[161.26,6.3714],[161.28,49.61],[161.29,24.8535],[161.3,15.4993]]]
["bitfinex","SOLUSD",1721174802665,[[161.22,6.2026],[161.21,1.24050844],[161.2,15.5083],[161.19,31.0187],[161.15,63.1391]],[[161.25,0.8266379],[161.27,6.2008],[161.28,49.61],[161.29,6.1735],[161.3,15.4993]]]
["bitfinex","SOLUSD",1721174802867,[[161.22,6.2026],[161.21,1.24050844],[161.2,15.5083],[161.19,31.0187],[161.15,53.1391]],[[161.25,0.8266379],[161.27,6.2008],[161.28,49.61],[161.29,6.1735],[161.3,15.4993]]]
["bitfinex","SOLUSD",1721174803052,[[161.22,6.2026],[161.2,15.5083],[161.19,31.0187],[161.15,53.1391],[160.39,141.68836236]],[[161.25,0.8266379],[161.26,6.2012],[161.28,49.61],[161.29,6.1735],[161.3,34.1793]]]
["bitfinex","SOLUSD",1721174803452,[[161.22,6.2026],[161.21,1.24045175],[161.2,15.5083],[161.19,31.0187],[161.15,53.1391]],[[161.25,0.8266379],[161.26,6.2012],[161.28,49.61],[161.29,6.1735],[161.3,34.1793]]]
["bitfinex","SOLUSD",1721174803671,[[161.22,6.2026],[161.21,1.24045175],[161.2,15.5083],[161.19,31.0187],[161.15,53.1391]],[[161.25,0.8266379],[161.27,6.2008],[161.28,49.61],[161.29,6.1735],[161.3,34.1793]]]
["bitfinex","SOLUSD",1721174803860,[[161.22,6.2026],[161.2,15.5083],[161.19,31.0187],[161.15,53.1391],[160.78,19.50969865]],[[161.25,0.8266379],[161.27,6.2008],[161.28,49.61],[161.29,6.1735],[161.3,15.4993]]]
["bitfinex","SOLUSD",1721174804172,[[161.24,6.2019],[161.23,1.24044686],[161.22,15.5064],[161.19,31.0187],[161.16,10.0]],[[161.25,0.8266379],[161.28,29.61],[161.29,6.1735],[161.33,15.4965],[161.44,21.49070937]]]
["bitfinex","SOLUSD",1721174804471,[[161.24,6.2019],[161.23,1.24044686],[161.22,15.5064],[161.19,31.0187],[161.17,10.0]],[[161.25,0.8266379],[161.28,29.61],[161.29,6.1735],[161.33,15.4965],[161.44,21.49070937]]]
["bitfinex","SOLUSD",1721174804650,[[161.24,7.44210081],[161.22,15.5064],[161.19,31.0187],[161.17,10.0],[161.15,71.8191]],[[161.25,0.8266379],[161.29,6.1735],[161.3,6.1996],[161.31,45.3757],[161.33,15.4965]]]
["bitfinex","SOLUSD",1721174804855,[[161.24,6.2019],[161.22,15.5064],[161.19,31.0187],[161.18,10.0],[161.17,10.0]],[[161.25,0.8266379],[161.29,6.1735],[161.3,6.1996],[161.31,45.3757],[161.33,15.4965]]]
["bitfinex","SOLUSD",1721174805073,[[161.24,6.2019],[161.22,15.5064],[161.19,31.0187],[161.17,10.0]],[[161.25,0.8266379],[161.29,6.1735],[161.31,45.3757],[161.33,15.4965]]]
["bitfinex","SOLUSD",1721174805074,[[161.24,6.2019],[161.22,15.5064],[161.19,31.0187],[161.17,10.0],[161.16,10.0]],[[161.25,0.8266379],[161.29,12.3735],[161.31,45.3757],[161.33,15.4965],[161.35,18.68]]]
["bitfinex","SOLUSD",1721174805957,[[161.24,6.2019],[161.22,15.5064],[161.19,31.0187],[161.16,10.0],[161.15,63.1391]],[[161.25,0.8266379],[161.29,6.1735],[161.31,60.874],[161.33,18.68],[161.35,30.9889]]]
["bitfinex","SOLUSD",1721174806166,[[161.24,6.2019],[161.22,15.5064],[161.19,31.0187],[161.16,10.0],[161.15,81.8191]],[[161.25,0.8266379],[161.29,6.1735],[161.31,60.874],[161.33,18.68],[161.35,30.9889]]]
["bitfinex","SOLUSD",1721174806167,[[161.24,6.2019],[161.22,15.5064],[161.19,31.0187],[161.16,10.0],[161.15,81.8191]],[[161.25,0.8266379],[161.29,6.1735],[161.31,45.3757],[161.33,18.68],[161.35,30.9889]]]
["bitfinex","SOLUSD",1721174806351,[[161.24,6.2019],[161.22,15.5064],[161.19,31.0187],[161.16,10.0],[161.15,81.8191]],[[161.25,0.8266379],[161.29,12.3735],[161.31,45.3757],[161.33,18.68],[161.34,15.4956]]]
["bitfinex","SOLUSD",1721174806552,[[161.24,6.2019],[161.22,15.5064],[161.19,31.0187],[161.16,10.0],[161.15,63.1391]],[[161.25,0.8266379],[161.29,12.3735],[161.31,45.3757],[161.33,18.68],[161.34,15.4956]]]
["bitfinex","SOLUSD",1721174806753,[[161.23,6.2022],[161.22,15.5064],[161.19,31.0187],[161.15,63.1391],[161.14,10.0]],[[161.25,0.8266379],[161.29,6.1735],[161.31,64.0557],[161.32,15.4977],[161.42,10.0]]]
["bitfinex","SOLUSD",1721174807059,[[161.23,6.2022],[161.22,15.5064],[161.2,1.2402764],[161.19,31.0187],[161.15,63.1391]],[[161.25,0.8266379],[161.27,6.2008],[161.29,6.1735],[161.31,64.0557],[161.32,15.4977]]]
["bitfinex","SOLUSD",1721174807380,[[161.22,15.5064],[161.19,31.0187],[161.15,53.1391],[161.13,39.61],[161.03,31.6326887]],[[161.25,0.8266379],[161.28,29.61],[161.29,6.1735],[161.3,34.1793],[161.31,15.7657]]]
["bitfinex","SOLUSD",1721174807675,[[161.22,15.5064],[161.19,31.0187],[161.15,53.1391],[161.13,39.61],[161.1,18.68]],[[161.25,0.8266379],[161.27,20.0],[161.28,29.61],[161.29,24.8535],[161.3,15.4993]]]
["bitfinex","SOLUSD",1721174807877,[[161.22,15.5064],[161.19,31.0187],[161.15,53.1391],[161.13,39.61],[161.1,18.68]],[[161.25,0.8266379],[161.26,6.2012],[161.27,20.0],[161.28,29.61],[161.29,24.8535]]]
["bitfinex","SOLUSD",1721174808172,[[161.23,6.2023],[161.22,15.5064],[161.2,1.24045971],[161.19,31.0187],[161.15,53.1391]],[[161.25,0.8266379],[161.27,26.2008],[161.28,29.61],[161.29,6.1735],[161.3,34.1793]]]
["bitfinex","SOLUSD",1721174808375,[[161.23,6.2023],[161.22,15.5064],[161.2,1.24045971],[161.19,31.0187],[161.15,53.1391]],[[161.25,0.8266379],[161.27,26.2008],[161.28,29.61],[161.29,6.1735],[161.3,15.4993]]]
["bitfinex","SOLUSD",1721174808789,[[161.22,21.709],[161.2,1.24045971],[161.19,31.0187],[161.15,53.1391],[161.04,60.6565]],[[161.25,0.8266379],[161.26,6.2012],[161.27,20.0],[161.28,29.61],[161.29,6.1735]]]
["bitfinex","SOLUSD",1721174809160,[[161.22,15.5064],[161.19,31.0187],[161.15,53.1391],[161.04,60.6565]],[[161.25,0.8266379],[161.27,20.0],[161.28,29.61],[161.29,6.1735]]]
["bitfinex","SOLUSD",1721174809161,[[161.22,15.5064],[161.21,6.203],[161.19,31.0187],[161.15,53.1391],[161.04,60.6565]],[[161.25,7.0282379],[161.27,20.0],[161.28,29.61],[161.29,24.8535],[161.4,10.0]]]
["bitfinex","SOLUSD",1721174809479,[[161.21,6.203],[161.19,31.0187],[161.15,53.1391],[161.04,60.6565]],[[161.25,7.0282379],[161.27,20.0],[161.28,29.61],[161.29,24.8535],[161.4,10.0]]]
["bitfinex","SOLUSD",1721174809480,[[161.2,6.2033],[161.19,46.5281],[161.15,53.1391],[161.13,10.0],[161.1,48.29]],[[161.24,6.2019],[161.25,0.8266379],[161.28,29.61],[161.29,24.8535],[161.4,10.0]]]
["bitfinex","SOLUSD",1721174809659,[[161.21,6.203],[161.19,46.5281],[161.15,53.1391],[161.13,10.0],[161.1,48.29]],[[161.25,0.8266379],[161.26,6.2015],[161.29,24.8535],[161.4,10.0],[161.57,662.38871257]]]
["bitfinex","SOLUSD",1721174809859,[[161.21,6.203],[161.19,46.5281],[161.15,53.1391],[161.13,10.0],[161.1,48.29]],[[161.25,0.8266379],[161.26,29.61],[161.29,24.8535],[161.4,10.0],[161.44,67.74892845]]]
["bitfinex","SOLUSD",1721174810168,[[161.21,6.203],[161.19,46.5281],[161.15,53.1391],[161.13,10.0],[161.1,48.29]],[[161.25,0.8266379],[161.26,29.61],[161.29,24.8535],[161.4,10.0],[161.44,36.46099407]]]
["bitfinex","SOLUSD",1721174810368,[[161.21,6.203],[161.19,46.5281],[161.15,53.1391],[161.12,10.0],[161.11,270.8]],[[161.25,7.0284379],[161.26,29.61],[161.29,24.8535],[161.4,10.0],[161.44,67.74892845]]]
["bitfinex","SOLUSD",1721174810568,[[161.19,15.5094],[161.15,53.1391],[161.12,10.0],[161.11,270.8],[161.02,129.47642641]],[[161.25,0.8266379],[161.26,29.78],[161.28,15.5014],[161.29,24.8535],[161.31,46.7626]]]
["bitfinex","SOLUSD",1721174810764,[[161.19,15.5094],[161.15,46.5971],[161.11,307.8508],[161.1,39.61],[161.08,18.68]],[[161.24,6.202],[161.25,0.8266379],[161.26,29.78],[161.28,34.1814],[161.29,6.1735]]]
["bitfinex","SOLUSD",1721174810968,[[161.19,15.5094],[161.15,46.5971],[161.13,6.48083938],[161.11,307.8508],[161.1,39.61]],[[161.24,15.5609],[161.25,7.0282379],[161.26,29.78],[161.28,34.1814],[161.29,6.1735]]]
["bitfinex","SOLUSD",1721174811262,[[161.19,21.7131],[161.15,46.5971],[161.13,6.48083938],[161.11,307.8508],[161.1,39.61]],[[161.24,21.7628],[161.25,0.8266379],[161.26,29.78],[161.28,34.1814],[161.29,6.1735]]]
["bitfinex","SOLUSD",1721174811463,[[161.19,21.7131],[161.15,31.0267],[161.13,6.48083938],[161.11,307.8508],[161.1,39.61]],[[161.24,21.7628],[161.25,0.8266379],[161.26,29.78],[161.28,34.1814],[161.29,6.1735]]]
["bitfinex","SOLUSD",1721174811672,[[161.19,15.5094],[161.18,6.2041],[161.15,31.0267],[161.13,6.48083938],[161.11,323.6318]],[[161.23,6.2023],[161.24,15.5609],[161.25,0.8266379],[161.26,29.78],[161.28,63.7914]]]
["bitfinex","SOLUSD",1721174811856,[[161.19,15.5094],[161.18,6.2041],[161.13,6.48083938],[161.11,313.6318],[161.09,10.0]],[[161.23,6.2023],[161.24,15.5609],[161.25,0.8266379],[161.26,29.78],[161.28,63.7914]]]
["bitfinex","SOLUSD",1721174812055,[[161.19,15.5094],[161.18,6.2041],[161.13,6.48083938],[161.11,313.6318],[161.1,10.0]],[[161.23,41.8865],[161.24,15.5609],[161.25,0.8266379],[161.26,0.17],[161.28,63.7914]]]
["bitfinex","SOLUSD",1721174812454,[[161.18,6.2041],[161.16,15.512],[161.13,6.48083938],[161.11,313.6318],[161.1,10.0]],[[161.23,41.8865],[161.24,15.9009],[161.25,0.8266379],[161.26,0.17],[161.28,63.7914]]]
["bitfinex","SOLUSD",1721174812655,[[161.18,6.2041],[161.16,15.512],[161.13,6.48083938],[161.11,313.6318],[161.1,10.0]],[[161.23,35.6842],[161.24,22.1028],[161.25,0.8266379],[161.28,63.7914],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721174812872,[[161.2,6.2034],[161.18,15.51],[161.17,1.24077422],[161.15,31.0265],[161.13,6.48083938]],[[161.23,35.6842],[161.24,15.7309],[161.25,0.8266379],[161.28,63.7914],[161.4,10.0]]]
["bitfinex","SOLUSD",1721174813078,[[161.2,6.2034],[161.18,16.75064805],[161.15,31.0265],[161.13,6.48083938],[161.11,323.6318]],[[161.23,35.6842],[161.24,15.7309],[161.25,0.8266379],[161.28,63.7914],[161.4,10.0]]]
["bitfinex","SOLUSD",1721174813079,[[161.2,6.2034],[161.18,16.75064805],[161.15,31.0265],[161.13,6.48083938],[161.11,323.6318]],[[161.23,6.0742],[161.24,15.7309],[161.25,0.8266379],[161.26,29.61],[161.28,34.1814]]]
["bitfinex","SOLUSD",1721174814078,[[161.2,6.2034],[161.18,15.51],[161.15,31.0265],[161.13,16.48083938],[161.11,313.6318]],[[161.23,6.0742],[161.24,15.5609],[161.25,0.8266379],[161.26,35.8112],[161.28,15.5014]]]
["bitfinex","SOLUSD",1721174814275,[[161.2,6.2034],[161.18,15.51],[161.15,31.0265],[161.13,16.48083938],[161.11,313.6318]],[[161.23,6.0742],[161.24,15.5609],[161.25,7.0281379],[161.26,29.61],[161.28,15.5014]]]
["bitfinex","SOLUSD",1721174814781,[[161.2,6.2034],[161.18,15.51],[161.15,31.0265],[161.13,16.48083938],[161.11,313.6318]],[[161.23,6.0742],[161.24,15.5609],[161.25,0.8266379],[161.26,35.8112],[161.31,46.4955]]]
["bitfinex","SOLUSD",1721174815163,[[161.18,15.51],[161.15,31.0265],[161.13,16.48083938],[161.11,313.6318]],[[161.24,15.5609],[161.25,0.8266379],[161.26,35.8112],[161.31,46.4955]]]
["bitfinex","SOLUSD",1721174815164,[[161.21,6.203],[161.18,15.51],[161.15,31.0265],[161.13,16.48083938],[161.11,313.6318]],[[161.24,15.5609],[161.25,0.8266379],[161.26,35.8112],[161.27,6.6086],[161.31,46.4955]]]
["bitfinex","SOLUSD",1721174815777,[[161.21,6.203],[161.18,15.51],[161.16,1.24055178],[161.15,31.0265],[161.13,16.48083938]],[[161.24,15.5609],[161.25,0.8266379],[161.26,35.8112],[161.27,6.6086],[161.31,46.4955]]]
["bitfinex","SOLUSD",1721174815963,[[161.21,6.203],[161.19,1.24055178],[161.18,15.51],[161.15,31.0265],[161.13,16.48083938]],[[161.25,0.8266379],[161.26,35.8112],[161.27,6.6086],[161.28,15.6557],[161.31,46.4955]]]
["bitfinex","SOLUSD",1721174816277,[[161.22,1.24046133],[161.15,41.0265],[161.13,46.09083938],[161.12,18.68],[161.11,313.6318]],[[161.25,0.8266379],[161.27,6.6086],[161.28,15.6557],[161.29,29.61],[161.31,15.4986]]]
["bitfinex","SOLUSD",1721174816486,[[161.16,1.24036685],[161.15,41.0265],[161.13,46.09083938],[161.12,18.68],[161.11,313.6318]],[[161.25,0.8266379],[161.27,6.6086],[161.28,15.6557],[161.29,29.61],[161.31,15.4986]]]
["bitfinex","SOLUSD",1721174816684,[[161.23,6.202],[161.22,15.5063],[161.17,10.17],[161.15,31.1965],[161.14,18.68]],[[161.25,0.8266379],[161.27,6.6086],[161.28,21.8561],[161.29,29.61],[161.31,15.4986]]]
["bitfinex","SOLUSD",1721174816861,[[161.22,21.7089],[161.17,0.17],[161.15,41.1965],[161.12,25.71191263],[160.72,32.3505464]],[[161.25,0.8266379],[161.27,6.6086],[161.28,21.8561],[161.29,29.61],[161.31,15.4986]]]
["bitfinex","SOLUSD",1721174816862,[[161.22,21.7089],[161.17,0.17],[161.15,41.1965],[161.12,25.71191263],[160.72,32.3505464]],[[161.25,0.8266379],[161.27,6.6086],[161.28,21.8561],[161.29,29.61],[161.31,34.1786]]]
["bitfinex","SOLUSD",1721174817064,[[161.23,6.202],[161.22,15.5063],[161.17,10.17],[161.15,31.1965],[161.14,18.68]],[[161.25,0.8266379],[161.27,6.6086],[161.28,21.8561],[161.29,29.61],[161.31,15.4986]]]
["bitfinex","SOLUSD",1721174817391,[[161.23,6.202],[161.22,15.5063],[161.17,10.17],[161.15,41.1965],[161.14,18.68]],[[161.25,0.8266379],[161.27,6.6086],[161.28,21.8561],[161.29,29.61],[161.31,15.4986]]]
["bitfinex","SOLUSD",1721174818262,[[161.24,6.2019],[161.22,15.5063],[161.19,31.0188],[161.17,36.7503],[161.15,31.1965]],[[161.25,0.8266379],[161.27,6.6086],[161.28,15.6557],[161.29,35.8101],[161.34,34.1757]]]
["bitfinex","SOLUSD",1721174818597,[[161.24,6.2019],[161.22,15.5063],[161.19,31.0188],[161.17,36.7503],[161.15,31.1965]],[[161.25,0.8266379],[161.28,15.6557],[161.29,29.61],[161.3,6.1996],[161.31,6.063]]]
["bitfinex","SOLUSD",1721174818760,[[161.24,6.2019],[161.22,15.5063],[161.19,31.0188],[161.17,36.7503],[161.15,31.1965]],[[161.25,0.8266379],[161.28,15.6557],[161.29,35.81],[161.31,6.063]]]
["bitfinex","SOLUSD",1721174818761,[[161.24,6.2019],[161.22,15.5063],[161.19,31.0188],[161.17,36.7503],[161.15,31.1965]],[[161.25,0.8266379],[161.28,15.6557],[161.29,35.81],[161.31,6.063],[161.52,19.38298222]]]
["bitfinex","SOLUSD",1721174819086,[[161.24,6.2019],[161.23,1.24022063],[161.22,15.5063],[161.19,31.0188],[161.17,36.7503]],[[161.25,0.8266379],[161.28,15.6557],[161.29,35.81],[161.31,6.063],[161.52,19.38298222]]]
["bitfinex","SOLUSD",1721174819266,[[161.24,6.2019],[161.23,1.24022063],[161.22,15.5063],[161.19,31.0188],[161.17,36.7503]],[[161.25,0.8266379],[161.28,15.6557],[161.29,35.81],[161.31,6.063],[161.5,31.84529059]]]
["bitfinex","SOLUSD",1721174819465,[[161.24,6.2019],[161.22,15.5063],[161.19,41.0188],[161.18,6.1143],[161.17,45.4303]],[[161.25,0.8266379],[161.31,12.2624],[161.5,31.84529059]]]
["bitfinex","SOLUSD",1721174819466,[[161.24,6.2019],[161.22,15.5063],[161.19,41.0188],[161.18,6.1143],[161.17,45.4303]],[[161.25,0.8266379],[161.31,12.2624],[161.32,45.4319],[161.34,15.4957],[161.36,48.29]]]
["bitfinex","SOLUSD",1721174819661,[[161.24,6.2019],[161.22,15.5063],[161.19,41.0188],[161.18,6.1143],[161.17,26.7503]],[[161.25,0.8266379],[161.31,12.2624],[161.32,45.4319],[161.34,15.4957],[161.36,48.29]]]
["bitfinex","SOLUSD",1721174819662,[[161.24,6.2019],[161.22,15.5063],[161.19,41.0188],[161.18,6.1143],[161.17,26.7503]],[[161.25,0.8266379],[161.3,6.1996],[161.31,6.063],[161.32,45.4319],[161.34,15.4957]]]
["bitfinex","SOLUSD",1721174820061,[[161.24,6.2019],[161.22,15.5063],[161.19,41.0188],[161.18,6.1143],[161.17,26.7503]],[[161.25,0.8266379],[161.3,6.1996],[161.31,6.063],[161.32,45.4319],[161.34,34.1757]]]
["bitfinex","SOLUSD",1721174820274,[[161.24,6.2019],[161.22,15.5063],[161.19,41.0188],[161.18,6.1143],[161.17,26.7503]],[[161.25,0.8266379],[161.3,6.1996],[161.31,6.063],[161.32,45.4319],[161.34,15.4957]]]
["bitfinex","SOLUSD",1721174821264,[[161.24,7.4419863],[161.22,15.5063],[161.21,10.0],[161.19,31.0188],[161.18,24.7943]],[[161.25,0.8266379],[161.31,6.063],[161.32,51.6308],[161.34,15.4957]]]
["bitfinex","SOLUSD",1721174821265,[[161.24,7.4419863],[161.22,15.5063],[161.21,10.0],[161.19,31.0188],[161.18,24.7943]],[[161.25,0.8266379],[161.31,6.063],[161.32,51.6308],[161.34,15.4957],[161.47,30.9669]]]
["bitfinex","SOLUSD",1721174821464,[[161.24,6.2019],[161.23,31.0103],[161.22,15.5063],[161.21,10.0],[161.2,10.0]],[[161.25,0.8266379],[161.31,6.063],[161.32,45.4319],[161.37,18.68],[161.38,15.4919]]]
["bitfinex","SOLUSD",1721174821659,[[161.24,6.2019],[161.23,31.0103],[161.22,15.5063],[161.21,10.0],[161.2,10.0]],[[161.25,0.8266379],[161.31,6.063],[161.32,15.8219],[161.37,18.68],[161.38,15.4919]]]
["bitfinex","SOLUSD",1721174821880,[[161.24,6.2019],[161.23,31.0103],[161.22,15.5063],[161.21,10.0],[161.2,10.0]],[[161.25,0.8266379],[161.31,6.063],[161.32,15.8219],[161.34,29.61],[161.37,18.68]]]
["bitfinex","SOLUSD",1721174822284,[[161.24,6.2019],[161.23,31.0103],[161.22,15.5063],[161.21,10.0],[161.2,10.0]],[[161.25,0.8266379],[161.31,6.063],[161.32,15.8219],[161.33,6.1987],[161.34,29.61]]]
["bitfinex","SOLUSD",1721174822480,[[161.24,6.2019],[161.23,32.25021503],[161.22,15.5063],[161.21,10.0],[161.2,10.0]],[[161.25,0.8266379],[161.31,6.063],[161.32,15.8219],[161.33,6.1987],[161.34,29.61]]]
["bitfinex","SOLUSD",1721174822660,[[161.24,7.44181503],[161.23,31.0103],[161.22,15.5063],[161.21,10.0],[161.2,10.0]],[[161.25,0.8266379],[161.31,6.063],[161.32,15.8219],[161.33,6.1987],[161.34,29.61]]]
["bitfinex","SOLUSD",1721174823079,[[161.24,7.78181503],[161.23,41.0103],[161.22,25.5063],[161.2,18.68],[161.19,60.6288]],[[161.25,0.8266379],[161.32,15.8219],[161.34,29.61],[161.35,12.2452],[161.4,18.68]]]
["bitfinex","SOLUSD",1721174823780,[[161.24,7.78181503],[161.23,41.0103],[161.22,25.5063],[161.19,60.6288]],[[161.25,0.8266379],[161.34,29.61],[161.35,12.2452],[161.4,18.68]]]
["bitfinex","SOLUSD",1721174823781,[[161.24,22.8491],[161.23,41.0103],[161.22,44.1863],[161.19,60.6288],[161.17,14.20190072]],[[161.25,0.8266379],[161.35,6.0475],[161.36,21.3886],[161.4,18.68],[161.41,16.3156379]]]
["bitfinex","SOLUSD",1721174823965,[[161.24,22.8491],[161.23,41.0103],[161.22,73.7963],[161.19,31.0188],[161.17,14.20190072]],[[161.25,0.8266379],[161.35,6.0475],[161.36,21.3886],[161.37,29.61],[161.4,18.68]]]
["bitfinex","SOLUSD",1721174824493,[[161.24,22.8491],[161.23,41.0103],[161.22,55.1163],[161.21,18.68],[161.19,31.0188]],[[161.25,0.8266379],[161.35,6.0475],[161.36,21.3886],[161.37,29.61],[161.4,18.68]]]
["bitfinex","SOLUSD",1721174824494,[[161.24,22.8491],[161.23,41.0103],[161.22,55.1163],[161.21,18.68],[161.19,31.0188]],[[161.25,0.8266379],[161.35,12.2452],[161.36,15.1912],[161.37,29.61],[161.4,18.68]]]
["bitfinex","SOLUSD",1721174824672,[[161.24,22.8491],[161.23,41.0103],[161.22,55.1163],[161.2,18.68],[161.19,31.0188]],[[161.25,0.8266379],[161.34,6.1981],[161.35,6.0475],[161.36,15.1912],[161.37,29.61]]]
["bitfinex","SOLUSD",1721174824865,[[161.24,24.08892216],[161.23,41.0103],[161.22,55.1163],[161.2,18.68],[161.19,31.0188]],[[161.25,0.8266379],[161.35,12.2453],[161.36,15.1912],[161.37,29.61],[161.39,15.4911]]]
["bitfinex","SOLUSD",1721174825485,[[161.24,22.8491],[161.23,31.0103],[161.22,25.5063],[161.21,10.0],[161.2,18.68]],[[161.25,0.8266379],[161.34,6.1981],[161.35,6.0475],[161.36,15.1912],[161.37,29.61]]]
["bitfinex","SOLUSD",1721174825686,[[161.24,23.74894916],[161.23,41.0103],[161.22,25.5063],[161.2,18.68],[161.11,292.79067035]],[[161.25,0.8266379],[161.35,6.0475],[161.36,15.1912],[161.37,29.61]]]
["bitfinex","SOLUSD",1721174825687,[[161.24,23.74894916],[161.23,41.0103],[161.22,25.5063],[161.2,18.68],[161.11,292.79067035]],[[161.25,0.8266379],[161.33,6.1985],[161.35,6.0475],[161.36,15.1912],[161.37,29.61]]]
["bitfinex","SOLUSD",1721174826175,[[161.24,22.5091],[161.23,31.0103],[161.22,25.5063],[161.21,10.0],[161.2,18.68]],[[161.25,0.8266379],[161.33,6.1985],[161.35,6.0475],[161.36,15.1912],[161.37,29.61]]]
["bitfinex","SOLUSD",1721174826379,[[161.24,22.5091],[161.23,31.0103],[161.22,25.5063],[161.21,10.0],[161.2,18.68]],[[161.25,0.8266379],[161.33,6.1985],[161.34,29.61],[161.35,6.0475],[161.36,15.1912]]]
["bitfinex","SOLUSD",1721174826670,[[161.24,22.5091],[161.23,41.0103],[161.22,25.5063],[161.2,18.68],[161.12,31.4840077]],[[161.25,0.8266379],[161.34,29.61],[161.35,6.0475],[161.36,15.1912],[161.39,15.4911]]]
["bitfinex","SOLUSD",1721174826969,[[161.24,22.5091],[161.23,31.0103],[161.22,25.5063],[161.21,10.0],[161.2,18.68]],[[161.25,0.8266379],[161.34,29.61],[161.35,6.0475],[161.36,15.1912],[161.39,34.1711]]]
["bitfinex","SOLUSD",1721174827170,[[161.24,22.5091],[161.23,31.0103],[161.22,15.5063],[161.21,10.0],[161.2,28.68]],[[161.25,0.8266379],[161.34,29.61],[161.35,6.0475],[161.36,15.1912],[161.39,34.1711]]]
["bitfinex","SOLUSD",1721174827597,[[161.24,33.74897385],[161.23,31.0103],[161.22,15.5063],[161.2,28.68],[161.11,292.79067035]],[[161.25,0.8266379],[161.34,29.61],[161.35,6.0475],[161.36,21.3887],[161.39,34.1711]]]
["bitfinex","SOLUSD",1721174827766,[[161.24,32.8491],[161.23,31.0103],[161.22,25.5063],[161.2,18.68],[161.12,31.4840077]],[[161.25,0.8266379],[161.34,29.61],[161.35,6.0475],[161.36,21.3887],[161.39,15.4911]]]
["bitfinex","SOLUSD",1721174828579,[[161.24,32.8491],[161.23,31.0103],[161.22,25.5063],[161.12,31.4840077]],[[161.25,0.8266379],[161.34,29.61],[161.35,6.0475],[161.36,21.3887],[161.39,15.4911]]]
["bitfinex","SOLUSD",1721174828580,[[161.24,32.8491],[161.23,49.6903],[161.22,25.5063],[161.12,31.4840077],[161.05,3.50032774]],[[161.25,0.8266379],[161.35,6.0475],[161.36,15.1912],[161.37,35.807],[161.42,34.1681]]]
["bitfinex","SOLUSD",1721174828770,[[161.24,32.8491],[161.23,49.6903],[161.22,25.5063],[161.13,60.98508189],[161.05,3.50032774]],[[161.25,0.8266379],[161.35,6.0475],[161.36,15.1912],[161.37,35.807],[161.42,34.1681]]]
["bitfinex","SOLUSD",1721174828971,[[161.24,32.8491],[161.23,49.6903],[161.22,25.5063],[161.13,60.98508189],[161.05,3.50032774]],[[161.25,0.8266379],[161.35,6.0475],[161.36,21.3886],[161.37,29.61],[161.42,34.1681]]]
["bitfinex","SOLUSD",1721174829190,[[161.24,32.8491],[161.23,49.6903],[161.22,25.5063],[161.13,60.98508189],[161.05,3.50032774]],[[161.25,0.8266379],[161.35,6.0475],[161.36,15.1912],[161.37,35.807],[161.42,34.1681]]]
["bitfinex","SOLUSD",1721174829393,[[161.24,32.8491],[161.23,49.6903],[161.22,25.5063],[161.13,60.98508189],[161.08,98.38806461]],[[161.25,0.8266379],[161.35,6.0475],[161.36,15.1912],[161.37,35.807],[161.42,34.1681]]]
["bitfinex","SOLUSD",1721174830271,[[161.24,32.8491],[161.23,49.6903],[161.22,55.1163],[161.19,31.0188],[161.13,60.98508189]],[[161.25,0.8266379],[161.35,6.0475],[161.36,15.1912],[161.37,35.807],[161.42,34.1681]]]
["bitfinex","SOLUSD",1721174830880,[[161.24,42.8491],[161.23,49.6903],[161.22,45.1163],[161.19,31.0188],[161.13,60.98508189]],[[161.25,0.8266379],[161.35,6.0475],[161.36,15.1912],[161.37,35.807],[161.42,34.1681]]]
["bitfinex","SOLUSD",1721174831668,[[161.24,42.8491],[161.23,49.6903],[161.22,45.1163],[161.19,37.49183284],[161.13,60.98508189]],[[161.25,0.8266379],[161.35,6.0475],[161.36,15.1912],[161.37,35.807],[161.42,34.1681]]]
["bitfinex","SOLUSD",1721174831868,[[161.24,32.8491],[161.23,31.0103],[161.22,55.1163],[161.2,18.68],[161.19,37.49183284]],[[161.25,0.8266379],[161.35,6.0475],[161.36,21.3888],[161.37,29.61],[161.4,34.1698]]]
["bitfinex","SOLUSD",1721174832070,[[161.24,32.8491],[161.23,31.0103],[161.22,55.1163],[161.2,18.68],[161.19,37.49183284]],[[161.25,0.8266379],[161.35,6.0475],[161.36,15.1912],[161.37,29.61],[161.4,34.1698]]]
["bitfinex","SOLUSD",1721174833102,[[161.24,17.4416047],[161.23,31.0103],[161.22,55.1163],[161.2,34.9624],[161.19,37.49183284]],[[161.25,0.8266379],[161.35,6.0475],[161.36,15.1912],[161.37,29.61],[161.38,15.4917]]]
["bitfinex","SOLUSD",1721174833291,[[161.24,6.2019],[161.23,31.0103],[161.22,15.5063],[161.2,36.2824],[161.19,37.49183284]],[[161.25,0.8266379],[161.34,29.61],[161.35,6.0475],[161.36,15.1912],[161.37,18.68]]]
["bitfinex","SOLUSD",1721174833475,[[161.24,6.2019],[161.23,31.0103],[161.22,15.5063],[161.2,36.2824],[161.19,56.17183284]],[[161.25,0.8266379],[161.3,16.0722],[161.32,6.1989],[161.34,29.61],[161.35,6.0475]]]
["bitfinex","SOLUSD",1721174834179,[[161.24,6.2019],[161.23,31.0103],[161.22,25.5063],[161.21,1.23992698],[161.2,26.2824]],[[161.25,0.8266379],[161.3,16.0722],[161.33,6.1985],[161.34,29.61],[161.35,6.0475]]]
["bitfinex","SOLUSD",1721174834385,[[161.24,7.44181054],[161.23,31.0103],[161.22,25.5063],[161.2,26.2824],[161.1,31.82553042]],[[161.25,0.8266379],[161.3,16.0722],[161.34,35.8082],[161.35,6.0475],[161.52,26.214]]]
["bitfinex","SOLUSD",1721174834595,[[161.24,17.44181054],[161.23,31.0103],[161.22,44.1863],[161.2,45.8924],[161.19,37.49183284]],[[161.25,0.8266379],[161.34,29.61],[161.35,6.0475],[161.42,18.68],[161.5,296.1597]]]
["bitfinex","SOLUSD",1721174834889,[[161.24,16.5419],[161.23,31.0103],[161.22,25.5063],[161.21,18.68],[161.2,45.8924]],[[161.25,0.8266379],[161.34,45.6822],[161.35,6.0475],[161.36,6.1976],[161.42,18.68]]]
["bitfinex","SOLUSD",1721174835092,[[161.24,16.5419],[161.23,31.0103],[161.22,44.1863],[161.2,45.8924],[160.85,25.88043712]],[[161.25,0.8266379],[161.34,45.6822],[161.35,12.2452],[161.42,18.68],[161.57,0.8266379]]]
["bitfinex","SOLUSD",1721174835311,[[161.24,16.5419],[161.23,31.0103],[161.22,44.1863],[161.2,45.8924],[160.89,19.50969865]],[[161.25,0.8266379],[161.34,45.6822],[161.35,6.0475],[161.36,6.1974],[161.42,18.68]]]
["bitfinex","SOLUSD",1721174835588,[[161.24,16.5419],[161.23,31.0103],[161.22,44.1863],[161.2,45.8924],[160.94,13.00646576]],[[161.25,0.8266379],[161.34,45.6822],[161.35,12.2452],[161.42,18.68],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721174835804,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,45.8924],[160.95,13.00646576]],[[161.25,0.8266379],[161.34,51.8802],[161.35,6.0475],[161.42,18.68],[161.5,296.1597]]]
["bitfinex","SOLUSD",1721174835970,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,64.5724],[160.95,13.00646576]],[[161.25,0.8266379],[161.34,51.8802],[161.35,6.0475],[161.42,18.68],[161.5,296.1597]]]
["bitfinex","SOLUSD",1721174835971,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,64.5724],[160.95,13.00646576]],[[161.25,0.8266379],[161.34,45.6822],[161.35,12.2453],[161.42,18.68],[161.5,296.1597]]]
["bitfinex","SOLUSD",1721174836170,[[161.24,16.5419],[161.23,31.0103],[161.22,25.5063],[161.2,64.5724],[160.95,13.00646576]],[[161.25,0.8266379],[161.34,45.6822],[161.35,12.2453],[161.42,18.68],[161.5,286.1597]]]
["bitfinex","SOLUSD",1721174836384,[[161.24,16.5419],[161.23,31.0103],[161.22,44.1863],[161.2,45.8924],[160.95,13.00646576]],[[161.25,0.8266379],[161.34,45.6822],[161.35,6.0475],[161.36,6.1974],[161.4,18.68]]]
["bitfinex","SOLUSD",1721174836576,[[161.24,16.5419],[161.23,31.0103],[161.22,44.1863],[161.2,45.8924],[161.04,1.07938138]],[[161.25,0.8266379],[161.34,45.6822],[161.35,6.0475],[161.36,6.1974],[161.4,18.68]]]
["bitfinex","SOLUSD",1721174836795,[[161.24,16.5419],[161.23,49.6903],[161.22,25.5063],[161.2,45.8924],[161.04,1.07938138]],[[161.25,0.8266379],[161.34,45.6822],[161.35,6.0475],[161.37,6.197],[161.41,34.9955379]]]
["bitfinex","SOLUSD",1721174837099,[[161.24,16.5419],[161.23,31.0103],[161.22,44.1863],[161.2,45.8924],[161.04,1.07938138]],[[161.25,0.8266379],[161.34,45.6822],[161.35,6.0475],[161.41,34.9955379],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721174837278,[[161.24,16.5419],[161.23,31.0103],[161.22,25.5063],[161.2,45.8924],[161.04,1.07938138]],[[161.25,0.8266379],[161.34,45.6822],[161.35,6.0475],[161.41,34.9955379],[161.55,10.0]]]
["bitfinex","SOLUSD",1721174837474,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,45.8924],[161.04,1.07938138]],[[161.25,0.8266379],[161.34,45.6822],[161.35,12.2455],[161.39,15.4909],[161.4,18.68]]]
["bitfinex","SOLUSD",1721174837698,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,45.8924],[161.04,1.07938138]],[[161.25,0.8266379],[161.34,45.6822],[161.35,6.0475],[161.39,34.1709],[161.55,10.0]]]
["bitfinex","SOLUSD",1721174837914,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,45.8924],[161.04,1.07938138]],[[161.25,0.8266379],[161.34,51.8803],[161.35,6.0475],[161.39,34.1709],[161.55,6.46099407]]]
["bitfinex","SOLUSD",1721174838101,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,64.5724],[161.04,1.07938138]],[[161.25,0.8266379],[161.34,45.6822],[161.35,12.2452],[161.39,34.1709],[161.55,16.46099407]]]
["bitfinex","SOLUSD",1721174838294,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,64.5724],[161.04,1.07938138]],[[161.25,0.8266379],[161.34,45.6822],[161.35,12.2452],[161.39,34.1709],[161.5,286.1597]]]
["bitfinex","SOLUSD",1721174838602,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,64.5724],[161.12,61.0940077]],[[161.25,0.8266379],[161.34,51.8804],[161.35,6.0475],[161.39,34.1709],[161.5,296.1597]]]
["bitfinex","SOLUSD",1721174838911,[[161.24,6.5419],[161.23,31.0103],[161.22,25.5063],[161.2,74.5724],[161.12,61.0940077]],[[161.25,0.8266379],[161.34,51.8804],[161.35,6.0475],[161.39,34.1709],[161.5,296.1597]]]
["bitfinex","SOLUSD",1721174839396,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,64.5724],[161.12,61.0940077]],[[161.25,0.8266379],[161.34,51.8804],[161.35,6.0475],[161.39,34.1709],[161.5,296.1597]]]
["bitfinex","SOLUSD",1721174839913,[[161.24,6.5419],[161.23,31.0103],[161.22,35.5063],[161.2,64.5724],[161.13,31.37508189]],[[161.25,0.8266379],[161.34,45.6822],[161.35,12.2452],[161.39,34.1709],[161.5,296.1597]]]
["bitfinex","SOLUSD",1721174840226,[[161.24,27.78166843],[161.23,31.0103],[161.22,34.1863],[161.2,45.8924],[161.13,31.37508189]],[[161.25,3.79e-05],[161.34,16.0722],[161.35,6.0475],[161.37,29.61],[161.41,19.5066379]]]
["bitfinex","SOLUSD",1721174841211,[[161.24,27.78166843],[161.23,79.3003],[161.22,15.5063],[161.2,45.8924],[161.16,31.35261661]],[[161.25,3.79e-05],[161.34,16.0722],[161.35,6.0475],[161.41,19.5066379]]]
["bitfinex","SOLUSD",1721174841212,[[161.24,27.78166843],[161.23,79.3003],[161.22,15.5063],[161.2,45.8924],[161.16,31.35261661]],[[161.25,3.79e-05],[161.34,16.0722],[161.35,6.0475],[161.39,6.1962],[161.4,29.61]]]
["bitfinex","SOLUSD",1721174841709,[[161.24,27.78166843],[161.23,79.3003],[161.22,15.5063],[161.2,45.8924],[161.19,31.0188]],[[161.25,3.79e-05],[161.34,16.0722],[161.35,6.0475],[161.38,6.1966],[161.4,29.61]]]
["bitfinex","SOLUSD",1721174841892,[[161.24,27.78166843],[161.23,79.3003],[161.22,15.5063],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.34,16.0722],[161.35,6.0475],[161.38,6.1966],[161.4,29.61]]]
["bitfinex","SOLUSD",1721174842412,[[161.24,46.46166843],[161.23,60.6203],[161.22,15.5063],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.34,16.0722],[161.35,6.0475],[161.39,6.1962],[161.4,29.61]]]
["bitfinex","SOLUSD",1721174842599,[[161.24,47.89633291],[161.23,60.6203],[161.22,15.5063],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.34,16.0722],[161.35,6.0475],[161.39,6.1962],[161.4,29.61]]]
["bitfinex","SOLUSD",1721174843011,[[161.24,47.89633291],[161.23,60.6203],[161.22,15.5063],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.34,16.0722],[161.35,6.0475],[161.39,6.1962],[161.52,40.83789027]]]
["bitfinex","SOLUSD",1721174843215,[[161.24,47.89633291],[161.23,60.6203],[161.22,15.5063],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.34,16.0722],[161.35,6.0475],[161.39,6.1962],[161.41,30.4366379]]]
["bitfinex","SOLUSD",1721174843718,[[161.24,47.89633291],[161.23,60.6203],[161.22,15.5063],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.34,16.0722],[161.35,6.0475],[161.41,30.4366379],[161.45,15.4848]]]
["bitfinex","SOLUSD",1721174843917,[[161.24,74.53793291],[161.23,60.6203],[161.22,29.70820072],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.35,6.0475],[161.41,30.4366379],[161.45,15.4848],[161.5,286.1597]]]
["bitfinex","SOLUSD",1721174844125,[[161.24,74.53793291],[161.23,60.6203],[161.22,29.70820072],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.35,6.0475],[161.38,16.5056],[161.41,30.4366379],[161.45,15.4848]]]
["bitfinex","SOLUSD",1721174844285,[[161.24,88.73983363],[161.23,60.6203],[161.22,15.5063],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.35,6.0475],[161.38,16.5056],[161.41,30.4366379],[161.42,6.195]]]
["bitfinex","SOLUSD",1721174844700,[[161.24,88.73983363],[161.23,60.6203],[161.22,15.5063],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.35,6.0475],[161.38,16.5056],[161.41,36.6320379],[161.61,37.50414815]]]
["bitfinex","SOLUSD",1721174844911,[[161.24,87.5000652],[161.23,60.6203],[161.22,15.5063],[161.21,6.46340409],[161.2,45.8924]],[[161.25,3.79e-05],[161.35,6.0475],[161.38,16.5056],[161.41,36.6320379],[161.5,30.9597]]]
["bitfinex","SOLUSD",1721174845310,[[161.37,6.1969],[161.32,10.0],[161.31,10.0],[161.3,30.9967],[161.27,15.3381]],[[161.38,16.5056],[161.4,6.4379],[161.41,30.4366379],[161.44,6.1946],[161.48,15.4821]]]
["bitfinex","SOLUSD",1721174845508,[[161.37,6.1969],[161.36,15.4924],[161.33,1.23921745],[161.32,10.0],[161.31,10.0]],[[161.38,16.5056],[161.4,6.4379],[161.41,30.4366379],[161.43,6.1946],[161.48,15.4821]]]
["bitfinex","SOLUSD",1721174845714,[[161.37,6.1969],[161.36,15.4924],[161.32,10.0],[161.31,10.0],[161.21,6.46340409]],[[161.38,16.5056],[161.4,6.4379],[161.41,30.4366379],[161.42,6.195],[161.48,15.4821]]]
["bitfinex","SOLUSD",1721174846005,[[161.37,6.1969],[161.36,15.4924],[161.3,40.9967],[161.29,10.0],[161.21,6.46340409]],[[161.38,16.5056],[161.4,6.4379],[161.41,30.4366379],[161.42,6.195],[161.48,15.4821]]]
["bitfinex","SOLUSD",1721174846215,[[161.37,6.1969],[161.36,15.4924],[161.32,10.0],[161.3,30.9967],[161.29,10.0]],[[161.38,16.5056],[161.4,6.4379],[161.41,0.8266379],[161.43,6.1947],[161.48,15.4821]]]
["bitfinex","SOLUSD",1721174846411,[[161.37,6.1969],[161.36,15.4924],[161.32,10.0],[161.3,30.9967],[161.29,10.0]],[[161.38,16.5056],[161.4,6.4379],[161.41,0.8266379],[161.43,35.8047],[161.48,15.4821]]]
["bitfinex","SOLUSD",1721174846935,[[161.37,6.1969],[161.36,15.4924],[161.32,10.0],[161.31,10.0],[161.3,30.9967]],[[161.38,16.5056],[161.4,6.4379],[161.41,0.8266379],[161.43,35.8047],[161.47,18.68]]]
["bitfinex","SOLUSD",1721174847144,[[161.37,7.4361178],[161.36,15.4924],[161.32,10.0],[161.3,30.9967],[161.29,10.0]],[[161.38,16.5056],[161.4,6.4379],[161.41,0.8266379],[161.43,35.8047],[161.47,18.68]]]
["bitfinex","SOLUSD",1721174847431,[[161.37,6.1969],[161.36,15.4924],[161.34,30.9902],[161.32,10.0],[161.3,30.9967]],[[161.38,16.5056],[161.4,6.4379],[161.41,0.8266379],[161.43,35.8047],[161.47,18.68]]]
["bitfinex","SOLUSD",1721174847744,[[161.39,21.6865],[161.37,1.23921792],[161.34,30.9902],[161.33,10.0],[161.31,10.0]],[[161.4,6.4379],[161.41,0.8266379],[161.42,15.7625],[161.43,29.61],[161.46,6.1937]]]
["bitfinex","SOLUSD",1721174847942,[[161.39,21.6865],[161.34,30.9902],[161.33,10.0],[161.31,10.0]],[[161.4,6.4379],[161.41,0.8266379],[161.42,15.7625],[161.43,29.61],[161.46,6.1937]]]
["bitfinex","SOLUSD",1721174847943,[[161.39,21.6865],[161.34,30.9902],[161.33,10.0],[161.31,10.0],[161.24,46.75626448]],[[161.4,6.4379],[161.41,0.8266379],[161.42,15.7625],[161.43,29.61],[161.46,6.1937]]]
["bitfinex","SOLUSD",1721174848309,[[161.39,21.6865],[161.35,11.23900661],[161.34,40.9902],[161.24,46.75626448],[161.07,17.0118408]],[[161.4,6.4379],[161.41,0.8266379],[161.42,15.7625],[161.43,29.61],[161.47,6.1931]]]
["bitfinex","SOLUSD",1721174848503,[[161.39,21.6865],[161.35,11.23900661],[161.34,30.9902],[161.32,10.0],[161.24,46.75626448]],[[161.4,6.4379],[161.41,0.8266379],[161.42,15.7625],[161.43,29.61],[161.47,6.1931]]]
["bitfinex","SOLUSD",1721174849066,[[161.39,21.6865],[161.35,11.23900661],[161.34,40.9902],[161.24,46.92626448],[161.23,322.71789881]],[[161.4,6.4379],[161.41,0.8266379],[161.42,15.7625],[161.43,29.61],[161.48,6.1927]]]
["bitfinex","SOLUSD",1721174849214,[[161.4,6.1957],[161.39,15.4904],[161.35,11.23900661],[161.34,40.9902],[161.24,46.92626448]],[[161.41,0.8266379],[161.42,15.7625],[161.43,29.61],[161.44,6.215],[161.47,6.1932]]]
["bitfinex","SOLUSD",1721174849554,[[161.4,7.43465262],[161.39,15.4904],[161.35,10.0],[161.34,40.9902],[161.24,77.12299109]],[[161.41,0.8266379],[161.42,15.7625],[161.43,29.61],[161.44,6.215],[161.47,6.1932]]]
["bitfinex","SOLUSD",1721174850118,[[161.4,7.43465262],[161.39,15.4904],[161.38,30.9815],[161.37,10.0],[161.34,40.9902]],[[161.41,0.8266379],[161.42,15.7625],[161.43,29.61],[161.44,6.215],[161.48,6.1928]]]
["bitfinex","SOLUSD",1721174850320,[[161.4,7.43465262],[161.39,15.4904],[161.38,30.9815],[161.37,10.0],[161.34,40.9902]],[[161.41,0.8266379],[161.42,15.7625],[161.44,6.215],[161.46,29.61],[161.48,6.1928]]]
["bitfinex","SOLUSD",1721174850528,[[161.4,7.43465262],[161.39,15.4904],[161.38,30.9815],[161.37,10.0],[161.36,10.0]],[[161.41,0.8266379],[161.42,15.7625],[161.44,6.215],[161.46,29.61],[161.49,6.1923]]]
["bitfinex","SOLUSD",1721174850721,[[161.4,7.60465262],[161.39,15.4904],[161.38,30.9815],[161.37,10.0],[161.36,10.0]],[[161.41,0.8266379],[161.44,6.215],[161.46,45.3372],[161.49,6.1923],[161.61,11.50925243]]]
["bitfinex","SOLUSD",1721174851046,[[161.4,17.77465262],[161.39,25.4904],[161.38,30.9815],[161.35,29.61],[161.33,22.58531263]],[[161.41,0.8266379],[161.44,6.215],[161.46,15.7272],[161.5,29.61],[161.57,16.3002379]]]
["bitfinex","SOLUSD",1721174851346,[[161.4,7.77465262],[161.39,25.4904],[161.38,40.9815],[161.35,29.61],[161.33,22.58531263]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.5,29.61],[161.51,6.1918]]]
["bitfinex","SOLUSD",1721174851634,[[161.4,17.77465262],[161.39,25.4904],[161.38,30.9815],[161.35,29.61],[161.33,22.58531263]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.51,6.1918],[161.7,21.25846311]]]
["bitfinex","SOLUSD",1721174851841,[[161.4,17.77465262],[161.39,25.4904],[161.38,30.9815],[161.35,29.61],[161.33,22.58531263]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,29.61],[161.51,6.1918]]]
["bitfinex","SOLUSD",1721174852017,[[161.4,17.77431277],[161.39,25.4904],[161.38,30.9815],[161.33,22.58531263],[161.32,29.61]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,35.8024],[161.55,15.4755]]]
["bitfinex","SOLUSD",1721174852217,[[161.4,17.77434706],[161.39,25.4904],[161.38,30.9815],[161.33,22.58531263],[161.32,29.61]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,29.61],[161.53,15.51653436]]]
["bitfinex","SOLUSD",1721174852525,[[161.4,17.77434706],[161.39,25.4904],[161.38,30.9815],[161.33,22.58531263],[161.32,29.61]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,29.61],[161.51,6.1919]]]
["bitfinex","SOLUSD",1721174852711,[[161.4,7.77434706],[161.39,25.4904],[161.38,40.9815],[161.33,22.58531263],[161.32,29.61]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,29.61],[161.51,6.1919]]]
["bitfinex","SOLUSD",1721174852928,[[161.4,7.77434706],[161.39,25.4904],[161.38,40.9815],[161.33,22.58531263],[161.32,29.61]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,29.61],[161.51,6.1916]]]
["bitfinex","SOLUSD",1721174853158,[[161.4,6.5357],[161.39,25.4904],[161.38,40.9815],[161.33,22.58531263],[161.32,29.61]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,29.61],[161.51,6.1916]]]
["bitfinex","SOLUSD",1721174853356,[[161.4,7.77434422],[161.39,25.4904],[161.38,40.9815],[161.33,22.58531263],[161.32,29.61]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,29.61],[161.51,6.1916]]]
["bitfinex","SOLUSD",1721174853568,[[161.4,6.5357],[161.39,25.4904],[161.38,40.9815],[161.33,22.58531263],[161.32,29.61]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,29.61],[161.66,10.0]]]
["bitfinex","SOLUSD",1721174853854,[[161.4,6.5357],[161.39,26.72903025],[161.38,40.9815],[161.33,41.26531263],[161.32,29.61]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,35.8023],[161.53,18.71903436]]]
["bitfinex","SOLUSD",1721174854084,[[161.4,7.77438118],[161.39,25.4904],[161.38,30.9815],[161.36,10.0],[161.33,41.26531263]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,35.8023],[161.53,18.71903436]]]
["bitfinex","SOLUSD",1721174854231,[[161.4,7.77438118],[161.39,25.4904],[161.38,40.9815],[161.33,41.26531263],[161.28,36.07905372]],[[161.41,0.8266379],[161.46,15.7272],[161.48,6.0534],[161.49,35.8023],[161.53,18.71903436]]]
["bitfinex","SOLUSD",1721174854738,[[161.39,21.6864],[161.35,10.0],[161.34,42.22888327],[161.33,15.5534],[161.3,37.5127]],[[161.41,0.8266379],[161.46,45.3372],[161.48,6.0534],[161.51,18.68],[161.52,29.61]]]
["bitfinex","SOLUSD",1721174854944,[[161.39,21.6864],[161.35,10.0],[161.34,42.22888327],[161.33,15.5534],[161.3,56.1927]],[[161.41,0.8266379],[161.43,29.61],[161.46,15.7272],[161.48,6.0534],[161.51,18.68]]]
["bitfinex","SOLUSD",1721174855161,[[161.39,21.6864],[161.35,10.0],[161.34,30.9902],[161.31,10.0],[161.3,56.1927]],[[161.41,0.8266379],[161.43,29.61],[161.46,15.7272],[161.48,6.0534],[161.51,18.68]]]
["bitfinex","SOLUSD",1721174855455,[[161.39,15.4904],[161.38,6.1964],[161.35,10.0],[161.34,30.9902],[161.31,10.0]],[[161.41,7.2432379],[161.43,29.61],[161.44,6.1942],[161.46,15.7272],[161.48,18.68]]]
["bitfinex","SOLUSD",1721174855647,[[161.4,7.43469565],[161.39,15.4904],[161.37,10.0],[161.34,40.9902],[161.32,18.68]],[[161.41,7.2432379],[161.43,29.61],[161.46,15.7272],[161.51,18.68],[161.53,15.51613436]]]
["bitfinex","SOLUSD",1721174855848,[[161.4,6.1957],[161.39,15.4904],[161.38,30.9822],[161.37,10.0],[161.34,40.9902]],[[161.41,0.8266379],[161.43,29.61],[161.45,6.2657],[161.46,15.7272],[161.49,6.1923]]]
["bitfinex","SOLUSD",1721174856046,[[161.4,6.1957],[161.39,15.4904],[161.38,30.9822],[161.35,10.0],[161.34,40.9902]],[[161.41,0.8266379],[161.43,29.61],[161.45,6.2657],[161.46,15.7272],[161.48,6.1928]]]
["bitfinex","SOLUSD",1721174856343,[[161.4,6.1957],[161.39,15.4904],[161.38,30.9822],[161.35,10.0],[161.34,40.9902]],[[161.41,0.8266379],[161.43,29.61],[161.45,6.2657],[161.46,15.7272],[161.47,6.1931]]]
["bitfinex","SOLUSD",1721174856543,[[161.37,6.1965],[161.36,15.4931],[161.32,10.0],[161.29,25.8259],[161.28,6.46905372]],[[161.41,0.8266379],[161.43,29.61],[161.44,35.8043],[161.45,6.2657],[161.46,34.4072]]]
["bitfinex","SOLUSD",1721174856742,[[161.38,6.1964],[161.36,15.4931],[161.34,10.0],[161.29,25.8259],[161.28,6.46905372]],[[161.4,29.61],[161.41,0.8266379],[161.44,29.61],[161.45,6.2657],[161.46,34.4072]]]
["bitfinex","SOLUSD",1721174856950,[[161.37,6.1969],[161.36,15.4931],[161.31,10.0],[161.29,25.8259],[161.28,6.46905372]],[[161.4,29.61],[161.41,0.8266379],[161.44,6.1942],[161.45,6.2657],[161.46,34.4072]]]
["bitfinex","SOLUSD",1721174857169,[[161.38,6.1964],[161.36,15.4931],[161.33,10.0],[161.29,25.8259],[161.28,6.46905372]],[[161.4,29.61],[161.41,0.8266379],[161.44,6.1942],[161.45,6.2657],[161.46,34.4072]]]
["bitfinex","SOLUSD",1721174857332,[[161.38,6.1964],[161.36,15.4931],[161.33,10.0],[161.29,25.8259],[161.28,25.14905372]],[[161.4,29.61],[161.41,0.8266379],[161.45,6.2657],[161.46,34.4072]]]
["bitfinex","SOLUSD",1721174857333,[[161.38,6.1964],[161.36,15.4931],[161.33,10.0],[161.29,25.8259],[161.28,25.14905372]],[[161.4,29.61],[161.41,0.8266379],[161.45,12.4596],[161.46,15.7272],[161.47,18.68]]]
["bitfinex","SOLUSD",1721174857653,[[161.38,6.1964],[161.36,15.4931],[161.31,20.0],[161.29,15.8259],[161.28,25.14905372]],[[161.4,29.61],[161.41,0.8266379],[161.45,12.4596],[161.46,15.7272]]]
["bitfinex","SOLUSD",1721174857654,[[161.38,6.1964],[161.36,15.4931],[161.31,20.0],[161.29,15.8259],[161.28,6.46905372]],[[161.4,29.61],[161.41,0.8266379],[161.44,6.1942],[161.45,6.2657],[161.46,15.7272]]]
["bitfinex","SOLUSD",1721174858176,[[161.37,6.1968],[161.36,15.4931],[161.31,50.9957],[161.29,15.8259],[161.28,6.46905372]],[[161.4,29.61],[161.41,0.8266379],[161.44,6.1942],[161.45,6.2657],[161.46,15.7272]]]
["bitfinex","SOLUSD",1721174858336,[[161.37,6.1968],[161.36,15.4931],[161.31,50.9957],[161.29,15.8259],[161.28,6.46905372]],[[161.4,29.61],[161.41,0.8266379],[161.43,6.1947],[161.45,6.2657],[161.46,15.7272]]]
["bitfinex","SOLUSD",1721174858536,[[161.38,1.239095],[161.36,15.4931],[161.33,10.0],[161.31,40.9957],[161.29,15.8259]],[[161.4,29.61],[161.41,0.8266379],[161.45,12.4595],[161.46,15.7272],[161.59,30.9438]]]
["bitfinex","SOLUSD",1721174859255,[[161.39,15.8304],[161.38,1.23907602],[161.36,10.0],[161.35,30.9878],[161.34,10.0]],[[161.41,0.8266379],[161.45,6.2657],[161.46,15.7272],[161.49,6.1926],[161.51,18.68]]]
["bitfinex","SOLUSD",1721174859558,[[161.39,15.8304],[161.38,10.0],[161.35,30.9878],[161.34,10.0],[161.22,30.69181793]],[[161.41,0.8266379],[161.45,35.8757],[161.46,15.7272],[161.49,6.1926],[161.51,18.68]]]
["bitfinex","SOLUSD",1721174859856,[[161.4,6.1957],[161.39,15.8304],[161.38,10.0],[161.35,30.9878],[161.34,10.0]],[[161.41,0.8266379],[161.45,35.8757],[161.46,15.7272],[161.49,6.1926],[161.51,18.68]]]
["bitfinex","SOLUSD",1721174860041,[[161.4,7.77443478],[161.39,15.6604],[161.38,10.0],[161.36,10.0],[161.35,30.9878]],[[161.41,0.8266379],[161.45,35.8757],[161.46,15.7272],[161.49,6.1926],[161.51,18.68]]]
["bitfinex","SOLUSD",1721174860357,[[161.4,7.77443478],[161.39,15.4904],[161.38,10.0],[161.36,10.0],[161.35,30.9878]],[[161.41,0.8266379],[161.45,35.8757],[161.46,15.7272],[161.5,6.192],[161.51,18.68]]]
["bitfinex","SOLUSD",1721174860562,[[161.4,6.5357],[161.39,15.4904],[161.38,10.0],[161.36,10.0],[161.35,30.9878]],[[161.41,0.8266379],[161.45,35.8757],[161.46,15.7272],[161.48,6.1928],[161.51,18.68]]]
["bitfinex","SOLUSD",1721174860747,[[161.4,6.3657],[161.39,15.4904],[161.36,20.0],[161.35,30.9878],[161.31,30.9957]],[[161.41,0.8266379],[161.45,35.8757],[161.46,15.7272],[161.51,18.68],[161.71,388.56099407]]]
["bitfinex","SOLUSD",1721174860953,[[161.4,6.1957],[161.39,15.4904],[161.36,20.0],[161.35,30.9878],[161.31,30.9957]],[[161.41,0.8266379],[161.45,35.8757],[161.46,15.7272],[161.47,6.1931],[161.51,18.68]]]
["bitfinex","SOLUSD",1721174861258,[[161.4,1.23878245],[161.39,21.6865],[161.36,10.0],[161.35,30.9878],[161.34,10.0]],[[161.41,0.8266379],[161.42,29.61],[161.45,6.2657],[161.46,21.9207],[161.51,34.1594]]]
["bitfinex","SOLUSD",1721174861462,[[161.39,21.6865],[161.35,30.9878],[161.34,10.0],[161.32,10.0],[161.28,12.72445372]],[[161.41,0.8266379],[161.42,29.61],[161.45,6.2657],[161.46,21.9207],[161.51,34.1594]]]
["bitfinex","SOLUSD",1721174861765,[[161.4,7.43464999],[161.39,15.4904],[161.35,30.9878],[161.34,10.0],[161.32,10.0]],[[161.41,0.8266379],[161.42,29.61],[161.45,6.2657],[161.46,15.7272],[161.48,6.193]]]
["bitfinex","SOLUSD",1721174861979,[[161.4,6.1957],[161.39,56.4705],[161.36,10.0],[161.35,30.9878],[161.33,18.68]],[[161.41,0.8266379],[161.45,6.2657],[161.46,15.7272],[161.53,18.71903436],[161.56,15.475]]]
["bitfinex","SOLUSD",1721174862151,[[161.4,6.5357],[161.39,57.70944257],[161.38,10.0],[161.35,30.9878],[161.33,48.29]],[[161.41,0.8266379],[161.45,6.2657],[161.46,15.7272],[161.49,29.61],[161.52,6.1912]]]
["bitfinex","SOLUSD",1721174862549,[[161.4,6.5357],[161.39,57.70944257],[161.38,10.0],[161.35,30.9878],[161.33,48.29]],[[161.41,0.8266379],[161.45,6.2657],[161.46,15.7272],[161.49,29.61],[161.65,30.34762865]]]
["bitfinex","SOLUSD",1721174862760,[[161.4,6.5357],[161.39,56.4705],[161.36,10.0],[161.35,30.9878],[161.33,48.29]],[[161.41,0.8266379],[161.45,6.2657],[161.46,15.7272],[161.49,29.61],[161.65,40.34762865]]]
["bitfinex","SOLUSD",1721174862961,[[161.4,6.5357],[161.39,56.4705],[161.36,10.0],[161.35,30.9878],[161.33,48.29]],[[161.41,0.8266379],[161.45,6.2657],[161.46,15.7272],[161.49,29.61],[161.55,18.68]]]
["bitfinex","SOLUSD",1721174863458,[[161.4,6.5357],[161.39,56.4705],[161.36,10.0],[161.35,30.9878],[161.33,48.29]],[[161.41,0.8266379],[161.45,6.2657],[161.46,15.7272],[161.49,29.61],[161.5,6.1921]]]
["bitfinex","SOLUSD",1721174864045,[[161.4,26.5357],[161.39,56.4705],[161.36,10.0],[161.35,30.9878],[161.33,48.29]],[[161.41,0.8266379],[161.45,6.2657],[161.46,15.7272],[161.49,29.61],[161.5,6.1921]]]
["bitfinex","SOLUSD",1721174864553,[[161.4,26.5357],[161.39,56.4705],[161.38,10.0],[161.37,16.0162],[161.36,6.3105]],[[161.41,0.8266379],[161.46,15.7272],[161.49,36.0113],[161.52,6.1915],[161.62,21.9412]]]
["bitfinex","SOLUSD",1721174864864,[[161.4,26.5357],[161.39,56.4705],[161.38,10.0],[161.37,16.0162],[161.36,6.3105]],[[161.41,0.8266379],[161.46,15.7272],[161.49,36.0113],[161.53,18.71903436],[161.62,21.9412]]]
["bitfinex","SOLUSD",1721174865867,[[161.4,26.5357],[161.39,56.4705],[161.38,10.0],[161.37,16.0162],[161.36,6.3105]],[[161.41,0.8266379],[161.49,51.6999],[161.53,6.23013436],[161.55,18.68],[161.62,15.7272]]]
["bitfinex","SOLUSD",1721174866079,[[161.4,36.5357],[161.39,56.4705],[161.37,16.0162],[161.36,54.6005],[161.35,30.9878]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.55,18.68],[161.56,6.19]]]
["bitfinex","SOLUSD",1721174866242,[[161.4,39.20739284],[161.39,86.0805],[161.37,16.0162],[161.36,24.9905],[161.35,30.9878]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.55,18.68],[161.56,6.19]]]
["bitfinex","SOLUSD",1721174866243,[[161.4,39.20739284],[161.39,86.0805],[161.37,16.0162],[161.36,24.9905],[161.35,30.9878]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.54,29.61],[161.55,18.68]]]
["bitfinex","SOLUSD",1721174866442,[[161.4,39.20739284],[161.39,86.0805],[161.38,7.03191263],[161.37,16.0162],[161.36,24.9905]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.54,29.61]]]
["bitfinex","SOLUSD",1721174866443,[[161.4,39.20739284],[161.39,86.0805],[161.38,7.03191263],[161.37,16.0162],[161.36,24.9905]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.54,29.61],[161.57,25.6962379]]]
["bitfinex","SOLUSD",1721174866742,[[161.4,39.20739284],[161.39,86.0805],[161.38,7.03191263],[161.37,16.0162],[161.36,24.9905]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.54,29.61],[161.56,6.1897]]]
["bitfinex","SOLUSD",1721174867061,[[161.4,39.20739284],[161.39,86.0805],[161.38,14.20190072],[161.37,16.0162],[161.36,24.9905]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.54,29.61]]]
["bitfinex","SOLUSD",1721174867062,[[161.4,39.20739284],[161.39,86.0805],[161.38,14.20190072],[161.37,16.0162],[161.36,24.9905]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.54,29.61],[161.57,25.6959379]]]
["bitfinex","SOLUSD",1721174867665,[[161.4,39.20739284],[161.39,86.0805],[161.38,14.20190072],[161.37,16.0162],[161.36,24.9905]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.54,29.61],[161.57,19.5066379]]]
["bitfinex","SOLUSD",1721174868041,[[161.4,39.20739284],[161.39,86.0805],[161.38,14.20190072],[161.37,16.0162],[161.36,24.9905]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.54,29.61],[161.57,25.6962379]]]
["bitfinex","SOLUSD",1721174868452,[[161.4,39.20739284],[161.39,86.0805],[161.38,14.20190072],[161.37,16.0162],[161.36,24.9905]],[[161.41,3.79e-05],[161.49,22.0899],[161.53,0.03903436],[161.54,29.61],[161.56,6.1897]]]
["bitfinex","SOLUSD",1721174869257,[[161.4,39.20739284],[161.39,104.7605],[161.38,14.20190072],[161.37,16.0162],[161.36,6.3105]],[[161.41,3.79e-05],[161.49,15.6886],[161.53,6.54203436],[161.54,29.61],[161.56,6.1897]]]
["bitfinex","SOLUSD",1721174869658,[[161.4,39.20739284],[161.39,104.7605],[161.38,14.20190072],[161.37,16.0162],[161.36,6.3105]],[[161.41,3.79e-05],[161.49,15.6886],[161.53,6.54203436],[161.56,35.7997],[161.69,22.0899]]]
["bitfinex","SOLUSD",1721174869857,[[161.4,39.20739284],[161.39,104.7605],[161.36,6.3105]],[[161.53,6.54203436],[161.69,22.0899]]]
["bitfinex","SOLUSD",1721174869858,[[161.52,21.669],[161.49,10.0],[161.48,40.9631],[161.43,6.0542],[161.42,18.68]],[[161.53,6.54203436],[161.55,16.4273],[161.61,6.1878],[161.63,18.68],[161.67,30.9284]]]
["bitfinex","SOLUSD",1721174870069,[[161.52,21.669],[161.48,40.9631],[161.43,6.0542]],[[161.53,6.54203436],[161.55,16.4273],[161.61,6.1878],[161.63,18.68],[161.67,30.9284]]]
["bitfinex","SOLUSD",1721174870070,[[161.52,21.669],[161.51,10.0],[161.5,1.23794751],[161.48,40.9631],[161.47,30.9649]],[[161.53,0.03903436],[161.55,16.4273],[161.59,29.61],[161.62,6.1873],[161.63,18.68]]]
["bitfinex","SOLUSD",1721174870251,[[161.52,23.24686135],[161.51,10.0],[161.48,40.9631],[161.47,30.9649],[160.93,38.82065568]],[[161.53,0.03903436],[161.55,16.4273],[161.57,6.9124379],[161.59,29.61],[161.62,6.1873]]]
["bitfinex","SOLUSD",1721174870558,[[161.52,23.24686135],[161.49,10.0],[161.48,40.9631],[161.47,30.9649],[161.44,29.61]],[[161.53,0.03903436],[161.55,16.4273],[161.57,6.9124379],[161.59,29.61],[161.62,6.1873]]]
["bitfinex","SOLUSD",1721174870765,[[161.52,22.009],[161.49,10.0],[161.48,30.9631],[161.47,30.9649],[161.46,10.0]],[[161.53,0.03903436],[161.55,16.4273],[161.57,6.9124379],[161.59,29.61],[161.61,6.1878]]]
["bitfinex","SOLUSD",1721174870968,[[161.52,21.839],[161.49,10.0],[161.48,30.9631],[161.47,30.9649],[161.46,10.0]],[[161.53,0.03903436],[161.55,16.4273],[161.57,6.9124379],[161.59,29.61],[161.61,6.1878]]]
["bitfinex","SOLUSD",1721174871153,[[161.52,21.839],[161.49,10.0],[161.48,40.9631],[161.47,30.9649],[161.3,8.78288011]],[[161.53,0.03903436],[161.55,16.4273],[161.57,6.9124379],[161.59,29.61],[161.6,6.1881]]]
["bitfinex","SOLUSD",1721174871353,[[161.52,22.009],[161.5,10.0],[161.49,10.0],[161.48,30.9631],[161.47,30.9649]],[[161.53,0.03903436],[161.55,16.4273],[161.57,6.9124379],[161.59,29.61],[161.6,6.1881]]]
["bitfinex","SOLUSD",1721174871756,[[161.52,23.24689655],[161.5,10.0],[161.49,10.0],[161.48,30.9631],[161.47,30.9649]],[[161.53,0.03903436],[161.55,16.4273],[161.57,6.9124379],[161.59,29.61],[161.61,6.1878]]]
["bitfinex","SOLUSD",1721174872060,[[161.52,33.24689281],[161.51,10.0],[161.49,16.204],[161.48,49.6431],[161.47,60.5749]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.69,18.68],[161.7,15.4613]]]
["bitfinex","SOLUSD",1721174872267,[[161.52,33.24689281],[161.51,10.0],[161.49,16.204],[161.48,49.6431],[161.47,60.5749]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.64,29.61],[161.68,48.29]]]
["bitfinex","SOLUSD",1721174872647,[[161.52,33.24689281],[161.51,10.0],[161.49,16.204],[161.48,49.6431],[161.47,60.5749]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.64,29.61],[161.66,6.1859]]]
["bitfinex","SOLUSD",1721174872867,[[161.52,33.24689281],[161.51,10.0],[161.49,16.204],[161.48,49.6431],[161.47,60.5749]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.64,29.61],[161.65,6.1862]]]
["bitfinex","SOLUSD",1721174873069,[[161.52,32.009],[161.51,10.0],[161.49,16.204],[161.48,30.9631],[161.47,60.5749]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.64,35.7966],[161.79,10.0]]]
["bitfinex","SOLUSD",1721174873286,[[161.52,22.009],[161.51,10.0],[161.5,10.0],[161.48,30.9631],[161.47,60.5749]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.63,6.187],[161.64,29.61]]]
["bitfinex","SOLUSD",1721174873671,[[161.52,23.24657041],[161.51,10.0],[161.5,10.0],[161.48,30.9631],[161.47,79.2549]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.64,35.7965],[161.8,50.35877655]]]
["bitfinex","SOLUSD",1721174873856,[[161.52,22.009],[161.51,10.0],[161.5,10.0],[161.48,30.9631],[161.47,60.5749]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.63,6.1869],[161.64,29.61]]]
["bitfinex","SOLUSD",1721174874056,[[161.52,22.009],[161.51,10.0],[161.5,10.0],[161.48,30.9631],[161.47,60.5749]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.64,35.7966],[161.75,6.214]]]
["bitfinex","SOLUSD",1721174874360,[[161.52,22.009],[161.51,10.0],[161.5,10.0],[161.48,30.9631],[161.47,60.5749]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.63,35.7969],[161.79,40.84109352]]]
["bitfinex","SOLUSD",1721174874870,[[161.52,21.669],[161.49,10.0],[161.48,40.9631],[161.47,60.5749],[161.46,7.03191263]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.63,29.61]]]
["bitfinex","SOLUSD",1721174874871,[[161.52,21.669],[161.49,10.0],[161.48,40.9631],[161.47,60.5749],[161.46,7.03191263]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,21.9284],[161.63,29.61],[161.64,18.68]]]
["bitfinex","SOLUSD",1721174875050,[[161.52,21.669],[161.49,10.0],[161.48,40.9631],[161.47,30.9649],[161.46,7.03191263]],[[161.53,0.03903436],[161.57,0.8266379],[161.6,35.7981],[161.61,21.9284],[161.64,18.68]]]
["bitfinex","SOLUSD",1721174875252,[[161.52,21.669],[161.5,1.23779525],[161.47,40.9649],[161.46,17.03191263],[161.41,18.68]],[[161.53,0.03903436],[161.57,0.8266379],[161.6,35.7981],[161.61,21.9284]]]
["bitfinex","SOLUSD",1721174875253,[[161.52,21.669],[161.5,1.23779525],[161.47,40.9649],[161.46,17.03191263],[161.41,18.68]],[[161.53,0.03903436],[161.57,0.8266379],[161.6,35.7983],[161.61,40.6084],[161.75,16.214]]]
["bitfinex","SOLUSD",1721174875658,[[161.52,21.669],[161.47,40.9649],[161.46,17.03191263],[161.41,18.68],[161.4,1.43324226]],[[161.53,0.03903436],[161.57,0.8266379],[161.6,29.61],[161.61,40.6084],[161.63,15.4675]]]
["bitfinex","SOLUSD",1721174875996,[[161.51,6.1912],[161.49,15.4803],[161.47,30.9649],[161.45,10.0],[161.43,10.0]],[[161.53,21.90093436],[161.57,0.8266379],[161.59,20.0],[161.6,29.61],[161.61,18.68]]]
["bitfinex","SOLUSD",1721174876155,[[161.52,6.1911],[161.47,30.9649],[161.45,20.0],[161.18,65.29361644],[161.16,29.00639176]],[[161.53,21.90093436],[161.57,0.8266379],[161.59,6.1888],[161.6,29.61],[161.62,18.68]]]
["bitfinex","SOLUSD",1721174876356,[[161.52,6.1911],[161.51,15.4783],[161.47,30.9649],[161.45,20.0],[161.18,65.29361644]],[[161.53,21.90093436],[161.57,0.8266379],[161.58,6.189],[161.6,48.29],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721174876574,[[161.52,6.1911],[161.51,15.4783],[161.47,30.9649],[161.45,20.0],[161.41,29.61]],[[161.53,21.90093436],[161.57,30.4366379],[161.58,6.189],[161.6,18.68],[161.72,37.1331]]]
["bitfinex","SOLUSD",1721174876753,[[161.51,21.6697],[161.48,1.23810092],[161.47,30.9649],[161.45,20.0],[161.41,29.61]],[[161.53,21.90093436],[161.57,36.6260379],[161.6,18.68],[161.72,37.1331],[161.79,11.50921617]]]
["bitfinex","SOLUSD",1721174876953,[[161.51,21.6697],[161.48,1.23810092],[161.47,30.9649],[161.45,10.0],[161.43,10.0]],[[161.53,21.90093436],[161.57,36.6260379],[161.6,18.68],[161.72,37.1331],[161.79,11.50921617]]]
["bitfinex","SOLUSD",1721174877153,[[161.51,15.4783],[161.5,6.1918],[161.47,30.9649],[161.45,20.0],[161.31,98.24778034]],[[161.53,21.90093436],[161.57,36.6260379],[161.6,18.68],[161.72,37.1331],[161.79,11.50921617]]]
["bitfinex","SOLUSD",1721174877354,[[161.47,30.9649],[161.45,20.0],[161.31,98.24778034]],[[161.53,21.90093436],[161.57,36.6260379],[161.6,18.68],[161.72,37.1331],[161.79,11.50921617]]]
["bitfinex","SOLUSD",1721174877355,[[161.49,6.192],[161.48,15.4816],[161.47,30.9649],[161.45,10.0],[161.43,10.0]],[[161.53,21.90093436],[161.57,30.4366379],[161.59,18.68],[161.61,15.47],[161.64,30.934]]]
["bitfinex","SOLUSD",1721174877554,[[161.5,6.1918],[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226]],[[161.53,21.90093436],[161.57,30.4366379],[161.59,18.68],[161.61,15.47],[161.64,30.934]]]
["bitfinex","SOLUSD",1721174877555,[[161.5,6.1918],[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226]],[[161.53,21.90093436],[161.56,6.1896],[161.57,30.4366379],[161.59,18.68],[161.6,29.61]]]
["bitfinex","SOLUSD",1721174877773,[[161.5,6.1918],[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226]],[[161.53,21.90093436],[161.57,49.1166379],[161.6,29.61],[161.85,6.46099407],[161.88,27.29481619]]]
["bitfinex","SOLUSD",1721174878073,[[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226],[161.25,2.59120708]],[[161.53,21.90093436],[161.57,49.1166379],[161.6,29.61],[161.84,6.46099407],[161.88,27.29481619]]]
["bitfinex","SOLUSD",1721174878248,[[161.48,21.6739],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226],[161.25,2.59120708]],[[161.53,21.90093436],[161.55,6.1903],[161.57,49.1166379],[161.6,29.61],[161.75,10.0]]]
["bitfinex","SOLUSD",1721174878451,[[161.49,6.192],[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226]],[[161.53,21.90093436],[161.55,6.1903],[161.57,49.1166379],[161.6,29.61],[161.75,10.0]]]
["bitfinex","SOLUSD",1721174878677,[[161.49,6.192],[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226]],[[161.53,21.90093436],[161.56,6.1897],[161.57,49.1166379],[161.6,29.61],[161.75,10.0]]]
["bitfinex","SOLUSD",1721174878871,[[161.48,21.6742],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226],[161.25,8.17125348]],[[161.53,21.90093436],[161.54,29.61],[161.55,24.8701],[161.57,0.8266379],[161.6,29.61]]]
["bitfinex","SOLUSD",1721174879171,[[161.49,6.1922],[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226]],[[161.53,21.90093436],[161.54,29.61],[161.55,24.8701],[161.57,0.8266379],[161.6,29.61]]]
["bitfinex","SOLUSD",1721174879475,[[161.49,6.1922],[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226]],[[161.53,21.90093436],[161.54,29.61],[161.55,6.1901],[161.57,19.5066379],[161.6,29.61]]]
["bitfinex","SOLUSD",1721174879681,[[161.5,6.1917],[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226]],[[161.53,21.90093436],[161.54,29.61],[161.57,25.6960379],[161.6,29.61],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174880071,[[161.5,6.1917],[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226]],[[161.53,21.90093436],[161.54,29.61],[161.56,6.1898],[161.57,19.5066379],[161.6,29.61]]]
["bitfinex","SOLUSD",1721174880279,[[161.49,6.1922],[161.48,15.4816],[161.47,30.9649],[161.43,20.0],[161.4,46.37834226]],[[161.53,21.90093436],[161.54,29.61],[161.56,6.1898],[161.57,0.8266379],[161.59,18.68]]]
["bitfinex","SOLUSD",1721174880476,[[161.48,15.4816],[161.47,6.1928],[161.43,30.9728],[161.42,10.0],[161.41,10.0]],[[161.53,21.90093436],[161.54,35.8005],[161.57,0.8266379],[161.59,34.1516],[161.69,10.0]]]
["bitfinex","SOLUSD",1721174880955,[[161.48,21.6741],[161.43,30.9728],[161.42,10.0],[161.41,10.0],[161.23,306.86731866]],[[161.53,21.90093436],[161.54,29.61],[161.55,6.1901],[161.57,0.8266379],[161.59,34.1516]]]
["bitfinex","SOLUSD",1721174881354,[[161.48,21.6741],[161.43,30.9728],[161.42,10.0],[161.41,10.0],[161.37,1.23832132]],[[161.53,21.90093436],[161.54,29.61],[161.55,6.1901],[161.57,0.8266379],[161.59,34.1516]]]
["bitfinex","SOLUSD",1721174884056,[[161.47,6.193],[161.45,15.4842],[161.43,30.9728],[161.41,10.0],[161.4,11.43324226]],[[161.51,29.61],[161.53,21.90093436],[161.54,6.1907],[161.56,18.68],[161.57,16.3004379]]]
["bitfinex","SOLUSD",1721174884272,[[161.45,21.6777],[161.43,30.9728],[161.4,11.43324226],[161.39,47.44523512],[161.37,1.23837663]],[[161.51,29.61],[161.52,6.1913],[161.53,21.90093436],[161.56,18.68],[161.57,16.3004379]]]
["bitfinex","SOLUSD",1721174884470,[[161.45,21.6777],[161.4,1.43324226],[161.39,47.44523512],[161.38,10.0],[141.59,1.5]],[[161.51,35.8015],[161.53,40.58093436],[161.57,16.3004379],[161.81,6.46099407],[161.82,21.46163307]]]
["bitfinex","SOLUSD",1721174884673,[[161.45,15.4842],[161.44,6.1941],[161.4,1.43324226],[161.39,47.44523512],[161.38,10.0]],[[161.51,35.8015],[161.53,40.58093436],[161.55,15.4755],[161.57,0.8266379],[161.81,6.46099407]]]
["bitfinex","SOLUSD",1721174884879,[[161.45,15.4842],[161.44,6.1941],[161.4,1.43324226],[161.39,47.44523512],[161.38,10.0]],[[161.5,6.1921],[161.51,29.61],[161.53,40.58093436],[161.55,15.4755],[161.57,0.8266379]]]
["bitfinex","SOLUSD",1721174885060,[[161.43,6.1945],[161.42,15.487],[161.4,1.43324226],[161.39,47.44523512],[161.38,10.0]],[[161.48,29.61],[161.49,21.891],[161.5,6.1921],[161.51,29.61],[161.53,18.71903436]]]
["bitfinex","SOLUSD",1721174885256,[[161.43,6.1945],[161.42,15.487],[161.4,1.43324226],[161.39,37.44523512],[161.38,10.0]],[[161.48,29.61],[161.49,21.891],[161.51,48.29],[161.53,0.03903436],[161.64,61.61179179]]]
["bitfinex","SOLUSD",1721174885460,[[161.42,21.6819],[161.4,2.6719748],[161.39,37.44523512],[161.34,10.0],[161.32,29.61]],[[161.48,35.8028],[161.49,21.891],[161.51,48.29],[161.53,15.51663436],[161.56,30.9485]]]
["bitfinex","SOLUSD",1721174886076,[[161.43,1.23879765],[161.42,21.6819],[161.39,37.44523512],[161.34,10.0],[161.32,29.61]],[[161.48,35.8028],[161.49,21.891],[161.51,48.29],[161.53,15.51663436],[161.56,30.9485]]]
["bitfinex","SOLUSD",1721174886283,[[161.41,6.1952],[161.39,46.4701],[161.35,10.0],[161.34,10.0],[161.32,29.61]],[[161.47,6.1932],[161.48,29.61],[161.49,21.891],[161.51,48.29],[161.53,15.51663436]]]
["bitfinex","SOLUSD",1721174886487,[[161.39,15.49],[161.34,30.9895],[161.33,10.0],[161.31,25.2347],[161.29,29.61]],[[161.47,6.1932],[161.49,21.891],[161.51,48.29],[161.53,15.51663436]]]
["bitfinex","SOLUSD",1721174886488,[[161.39,15.49],[161.34,30.9895],[161.33,10.0],[161.31,25.2347],[161.29,29.61]],[[161.45,29.61],[161.47,20.0],[161.49,40.571],[161.5,15.4806],[161.51,29.61]]]
["bitfinex","SOLUSD",1721174886672,[[161.39,15.49],[161.35,10.0],[161.34,30.9895],[161.31,25.2347],[161.29,29.61]],[[161.45,29.61],[161.47,20.0],[161.49,40.571],[161.51,29.61]]]
["bitfinex","SOLUSD",1721174886673,[[161.39,15.49],[161.35,10.0],[161.34,30.9895],[161.31,25.2347],[161.29,29.61]],[[161.45,29.61],[161.47,20.0],[161.49,40.571],[161.51,29.61],[161.64,30.9338]]]
["bitfinex","SOLUSD",1721174886871,[[161.44,6.1942],[161.4,1.23880954],[161.37,10.0],[161.36,6.46384241],[161.35,10.0]],[[161.47,20.0],[161.49,51.501],[161.5,6.1921],[161.51,18.61],[161.56,15.4745]]]
["bitfinex","SOLUSD",1721174887078,[[161.44,15.485],[161.43,6.1945],[161.4,1.23880954],[161.37,20.0],[161.36,6.46384241]],[[161.48,20.0],[161.49,51.501],[161.5,6.1921],[161.51,18.61],[161.56,15.4745]]]
["bitfinex","SOLUSD",1721174887265,[[161.44,15.485],[161.43,6.1945],[161.37,20.0],[161.36,6.46384241],[161.3,55.6217]],[[161.48,20.0],[161.49,76.3033],[161.54,15.4765],[161.64,61.61159179],[162.06,45.44138184]]]
["bitfinex","SOLUSD",1721174887466,[[161.41,21.683],[161.38,30.9817],[161.37,10.0],[161.36,6.46384241],[161.35,10.0]],[[161.48,44.8027],[161.49,51.501],[161.54,15.4765],[161.56,30.9492],[161.64,61.61159179]]]
["bitfinex","SOLUSD",1721174887664,[[161.41,21.683],[161.38,30.9817],[161.37,10.0],[161.36,6.46384241],[161.35,10.0]],[[161.47,6.1931],[161.48,38.61],[161.49,51.501],[161.52,45.0884],[161.56,30.9492]]]
["bitfinex","SOLUSD",1721174888272,[[161.41,21.683],[161.38,30.9817],[161.37,10.0],[161.36,6.46384241],[161.35,10.0]],[[161.48,44.8028],[161.49,51.501],[161.52,45.0884],[161.56,30.9492],[161.89,26.78871257]]]
["bitfinex","SOLUSD",1721174888598,[[161.42,6.1948],[161.41,15.488],[161.38,30.9817],[161.37,10.0],[161.36,6.46384241]],[[161.48,26.1928],[161.49,51.501],[161.52,45.0884],[161.56,30.9492],[161.64,30.9338]]]
["bitfinex","SOLUSD",1721174888763,[[161.43,16.72446186],[161.39,10.0],[161.38,30.9817],[161.37,10.0],[161.36,6.46384241]],[[161.48,20.0],[161.49,51.501],[161.52,29.61],[161.55,15.4753],[161.63,6.214]]]
["bitfinex","SOLUSD",1721174888971,[[161.45,6.1938],[161.44,1.23857128],[161.43,15.4858],[161.39,10.0],[161.38,30.9817]],[[161.49,21.891],[161.52,35.8014],[161.55,15.4753],[161.6,60.5507],[161.63,6.214]]]
["bitfinex","SOLUSD",1721174889363,[[161.45,6.1938],[161.44,1.23857128],[161.43,15.4858],[161.39,10.0],[161.38,30.9817]],[[161.49,21.891],[161.51,6.1916],[161.52,29.61],[161.55,15.4753],[161.6,60.5507]]]
["bitfinex","SOLUSD",1721174889679,[[161.45,6.1938],[161.44,1.23857128],[161.43,15.4858],[161.39,10.0],[161.38,30.9817]],[[161.49,21.891],[161.51,6.1916],[161.52,29.61],[161.54,18.61],[161.55,15.4753]]]
["bitfinex","SOLUSD",1721174890185,[[161.44,7.43267128],[161.43,15.4858],[161.39,10.0],[161.38,30.9817],[161.35,29.61]],[[161.49,21.891],[161.51,6.1916],[161.52,29.61],[161.54,18.61],[161.55,15.4753]]]
["bitfinex","SOLUSD",1721174890387,[[161.44,1.23857128],[161.43,15.4858],[161.39,10.0],[161.38,30.9817],[161.35,29.61]],[[161.49,21.891],[161.52,29.61],[161.53,18.64903436],[161.55,15.4753],[161.76,6.46099407]]]
["bitfinex","SOLUSD",1721174890574,[[161.38,30.9817],[161.35,29.61]],[[161.49,21.891],[161.52,29.61],[161.53,18.64903436],[161.76,6.46099407]]]
["bitfinex","SOLUSD",1721174890575,[[161.45,16.72241264],[161.42,40.9743],[161.41,10.0],[161.38,30.9817],[161.35,48.22]],[[161.49,21.891],[161.52,29.61],[161.53,6.22983436],[161.58,15.4727],[161.65,6.214]]]
["bitfinex","SOLUSD",1721174890783,[[161.46,1.23844352],[161.45,15.4839],[161.42,40.9743],[161.41,10.0],[161.38,46.251]],[[161.49,21.891],[161.52,29.61],[161.53,6.22983436],[161.56,18.61],[161.58,15.4727]]]
["bitfinex","SOLUSD",1721174890968,[[161.46,1.23844352],[161.45,15.4839],[161.42,40.9743],[161.41,10.0],[161.38,52.9028]],[[161.49,21.891],[161.52,29.61],[161.53,6.22983436],[161.56,18.61],[161.58,15.4727]]]
["bitfinex","SOLUSD",1721174891589,[[161.48,6.1927],[161.47,15.4822],[161.46,1.23844352],[161.42,40.9743],[161.41,10.0]],[[161.52,29.61],[161.53,21.94303436],[161.57,19.4366379],[161.58,15.4727],[161.67,6.214]]]
["bitfinex","SOLUSD",1721174891763,[[161.48,6.1927],[161.47,15.4822],[161.42,40.9743],[161.41,10.0]],[[161.52,29.61],[161.53,21.94303436],[161.57,19.4366379],[161.58,15.4727],[161.67,6.214]]]
["bitfinex","SOLUSD",1721174891764,[[161.49,1.23828933],[161.48,6.1927],[161.47,15.4822],[161.42,40.9743],[161.41,10.0]],[[161.52,29.61],[161.53,21.94303436],[161.55,6.1901],[161.57,19.4366379],[161.58,15.4727]]]
["bitfinex","SOLUSD",1721174891961,[[161.47,21.6752],[161.42,40.9743],[161.41,10.0],[161.28,5.58115961],[161.24,8.92985542]],[[161.52,29.61],[161.53,21.94303436],[161.54,6.1905],[161.57,19.4366379],[161.58,15.4727]]]
["bitfinex","SOLUSD",1721174892181,[[161.48,7.43077273],[161.47,15.4822],[161.43,10.0],[161.42,40.9743],[161.28,5.58115961]],[[161.52,29.61],[161.53,21.94303436],[161.54,6.1905],[161.57,19.4366379],[161.58,15.4727]]]
["bitfinex","SOLUSD",1721174892497,[[161.47,15.4822],[161.42,40.9743],[161.28,5.58115961]],[[161.52,29.61],[161.53,21.94303436],[161.54,6.1905],[161.57,19.4366379],[161.58,15.4727]]]
["bitfinex","SOLUSD",1721174892498,[[161.52,6.1911],[161.51,15.4783],[161.49,0.34],[161.47,40.9647],[161.45,10.0]],[[161.53,21.94303436],[161.57,0.8266379],[161.58,29.61],[161.59,6.1888],[161.61,18.61]]]
["bitfinex","SOLUSD",1721174892695,[[161.52,6.1911],[161.51,15.4783],[161.49,0.34],[161.48,1.23806433],[161.47,40.9647]],[[161.53,0.03903436],[161.57,0.8266379],[161.58,29.61],[161.59,6.1888],[161.61,18.61]]]
["bitfinex","SOLUSD",1721174892869,[[161.52,7.42898891],[161.51,15.4783],[161.49,0.34],[161.47,50.9647],[161.32,30.16722117]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,29.61],[161.59,6.1888],[161.61,18.61]]]
["bitfinex","SOLUSD",1721174893192,[[161.52,6.1911],[161.51,15.4783],[161.49,0.34],[161.47,50.9647],[161.32,30.16722117]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,29.61],[161.59,6.1888],[161.61,18.61]]]
["bitfinex","SOLUSD",1721174893765,[[161.51,21.6697],[161.49,0.34],[161.47,40.9647],[161.45,10.0],[161.42,30.9743]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,35.799],[161.61,18.61],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721174893971,[[161.51,21.6697],[161.49,0.34],[161.47,40.9647],[161.45,10.0],[161.42,30.9743]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,35.799],[161.61,18.61],[162.03,0.03891572]]]
["bitfinex","SOLUSD",1721174894205,[[161.51,21.6697],[161.49,0.34],[161.47,40.9647],[161.45,10.0],[161.42,30.9743]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,35.799],[162.03,0.03891572]]]
["bitfinex","SOLUSD",1721174894206,[[161.51,21.6697],[161.49,0.34],[161.47,30.9647],[161.45,20.0],[161.42,30.9743]],[[161.53,0.03903436],[161.57,28.4262379],[161.58,48.22],[161.72,10.0],[161.74,30.40005013]]]
["bitfinex","SOLUSD",1721174894484,[[161.51,21.6697],[161.49,0.17],[161.47,30.9647],[161.45,20.0],[161.42,30.9743]],[[161.53,0.03903436],[161.57,28.4262379],[161.58,18.61],[161.61,33.16],[161.68,64.0855]]]
["bitfinex","SOLUSD",1721174894696,[[161.51,21.6697],[161.49,0.17],[161.47,30.9647],[161.45,20.0],[161.42,30.9743]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,24.7989],[161.61,33.16],[161.68,64.0855]]]
["bitfinex","SOLUSD",1721174894870,[[161.52,6.1911],[161.51,15.4783],[161.49,0.17],[161.47,30.9647],[161.45,20.0]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,6.1889],[161.6,18.61],[161.61,33.16]]]
["bitfinex","SOLUSD",1721174895792,[[161.52,6.1911],[161.51,15.4783],[161.49,0.17],[161.47,30.9647],[161.45,20.0]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,24.7989],[161.61,33.16],[161.79,10.0]]]
["bitfinex","SOLUSD",1721174896084,[[161.51,15.4783],[161.49,0.17],[161.47,30.9647],[161.45,10.0],[161.43,10.0]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,18.61],[161.61,33.16],[161.64,30.9336]]]
["bitfinex","SOLUSD",1721174896286,[[161.51,21.6697],[161.47,30.9647],[161.45,10.0],[161.43,10.0],[161.38,71.5128]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,24.7992],[161.61,33.16],[161.64,30.9336]]]
["bitfinex","SOLUSD",1721174896463,[[161.52,6.1911],[161.51,15.4783],[161.47,30.9647],[161.45,10.0],[161.43,10.0]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,24.7992],[161.61,33.16],[161.64,30.9336]]]
["bitfinex","SOLUSD",1721174896670,[[161.52,6.1911],[161.51,15.4783],[161.47,30.9647],[161.45,10.0]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,24.7992],[161.61,33.16],[161.64,30.9336]]]
["bitfinex","SOLUSD",1721174896671,[[161.52,6.1911],[161.51,15.4783],[161.47,40.9647],[161.45,10.0],[161.4,51.77]],[[161.53,0.03903436],[161.57,22.2369379],[161.6,18.61],[161.61,33.16],[161.74,10.0]]]
["bitfinex","SOLUSD",1721174896869,[[161.52,6.1911],[161.51,15.4783],[161.47,40.9647],[161.45,10.0],[161.4,51.77]],[[161.53,0.03903436],[161.57,22.2369379],[161.59,6.1886],[161.6,18.61],[161.61,33.16]]]
["bitfinex","SOLUSD",1721174897173,[[161.52,6.1911],[161.51,15.4783],[161.47,40.9647],[161.45,10.0],[161.4,58.2355581]],[[161.53,0.03903436],[161.57,22.2369379],[161.59,18.61],[161.61,33.16],[162.79,18.0980354]]]
["bitfinex","SOLUSD",1721174897388,[[161.52,6.1911],[161.51,15.4783],[161.47,40.9647],[161.45,10.0],[161.4,58.2355581]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,6.1889],[161.59,18.61],[161.61,33.16]]]
["bitfinex","SOLUSD",1721174897576,[[161.52,6.1911],[161.51,15.4783],[161.47,40.9647],[161.45,10.0],[161.4,58.2355581]],[[161.53,0.03903436],[161.57,22.2369379],[161.59,24.7985],[161.61,33.16],[162.18,51.93300782]]]
["bitfinex","SOLUSD",1721174897889,[[161.51,21.6697],[161.47,30.9647],[161.45,20.0],[161.4,39.6255581],[161.31,30.51343832]],[[161.53,0.03903436],[161.57,22.2369379],[161.59,18.61],[161.61,33.16],[161.78,31.9284]]]
["bitfinex","SOLUSD",1721174898091,[[161.51,15.4783],[161.5,6.1919],[161.47,30.9647],[161.45,10.0],[161.43,10.0]],[[161.53,0.03903436],[161.57,40.8469379],[161.61,33.16],[161.64,30.9333],[161.71,10.0]]]
["bitfinex","SOLUSD",1721174898298,[[161.5,6.1919],[161.48,15.4814],[161.47,30.9647],[161.45,10.0],[161.43,10.0]],[[161.53,0.03903436],[161.56,6.1899],[161.57,40.8469379],[161.61,33.16],[161.64,30.9333]]]
["bitfinex","SOLUSD",1721174898468,[[161.51,6.1915],[161.47,30.9647],[161.45,20.0],[161.05,37.0402342],[160.98,22.32204783]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.58,24.7992],[161.61,33.16]]]
["bitfinex","SOLUSD",1721174898661,[[161.47,30.9647],[161.45,20.0],[161.05,37.0402342]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.58,24.7992],[161.61,33.16]]]
["bitfinex","SOLUSD",1721174898662,[[161.52,6.1911],[161.5,15.4794],[161.47,40.9647],[161.45,10.0],[161.41,18.61]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.58,6.1892],[161.61,33.16]]]
["bitfinex","SOLUSD",1721174898884,[[161.52,6.1911],[161.5,15.4794],[161.47,40.9647],[161.45,10.0],[161.41,18.61]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.59,6.1885],[161.61,33.16]]]
["bitfinex","SOLUSD",1721174899077,[[161.51,6.1915],[161.5,15.4794],[161.47,30.9647],[161.45,20.0],[161.39,18.61]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.61,33.16],[161.78,31.9284]]]
["bitfinex","SOLUSD",1721174899291,[[161.5,21.6713],[161.47,30.9647],[161.45,10.0],[161.43,10.0],[161.3,128.93982553]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.61,33.16],[161.78,31.9284]]]
["bitfinex","SOLUSD",1721174899292,[[161.5,21.6713],[161.47,30.9647],[161.45,10.0],[161.43,10.0],[161.3,128.93982553]],[[161.53,0.03903436],[161.56,26.1896],[161.57,22.2369379],[161.61,33.16],[161.71,10.0]]]
["bitfinex","SOLUSD",1721174899480,[[161.5,21.6713],[161.47,30.9647],[161.45,20.0],[161.3,128.93982553],[161.28,33.16]],[[161.53,0.03903436],[161.56,26.1896],[161.57,40.8469379],[161.61,33.16],[161.71,10.0]]]
["bitfinex","SOLUSD",1721174899787,[[161.5,15.4794],[161.47,30.9647],[161.45,20.0],[161.3,128.93982553],[161.28,33.16]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.58,6.189],[161.61,33.16]]]
["bitfinex","SOLUSD",1721174899967,[[161.52,6.1911],[161.5,15.4794],[161.47,40.9647],[161.45,10.0],[161.31,30.51343832]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.58,6.189],[161.61,33.16]]]
["bitfinex","SOLUSD",1721174900167,[[161.5,15.4794],[161.47,40.9647],[161.45,10.0],[161.39,18.61],[161.31,30.51343832]],[[161.53,0.03903436],[161.56,20.0],[161.57,28.4261379],[161.61,33.16],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721174900367,[[161.52,6.1911],[161.5,15.4794],[161.47,40.9647],[161.45,10.0],[161.4,58.2355581]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.61,33.16],[161.78,31.9284]]]
["bitfinex","SOLUSD",1721174900588,[[161.52,6.1911],[161.5,15.4794],[161.47,40.9647],[161.45,10.0],[161.4,58.2355581]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.6,18.61],[161.61,33.16]]]
["bitfinex","SOLUSD",1721174900767,[[161.51,6.1914],[161.5,15.4794],[161.47,40.9647],[161.45,10.0],[161.4,58.2355581]],[[161.53,0.03903436],[161.56,20.0],[161.57,22.2369379],[161.58,6.1892],[161.6,18.61]]]
["bitfinex","SOLUSD",1721174900968,[[161.51,6.1914],[161.5,15.4794],[161.47,40.9647],[161.45,10.0],[161.4,58.2355581]],[[161.53,0.03903436],[161.56,20.0],[161.57,28.4263379],[161.6,18.61],[161.74,30.40005013]]]
["bitfinex","SOLUSD",1721174901384,[[161.51,6.1914],[161.5,15.4794],[161.47,40.9647],[161.45,10.0],[161.4,58.2355581]],[[161.53,0.03903436],[161.57,28.4263379],[161.6,18.61],[161.75,30.05045239],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721174901694,[[161.52,6.1911],[161.5,15.4794],[161.47,40.9647],[161.45,10.0],[161.4,58.2355581]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,24.7992],[161.75,30.05045239],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721174901892,[[161.52,6.1911],[161.5,15.4794],[161.49,0.17],[161.47,40.9647],[161.45,10.0]],[[161.53,0.03903436],[161.57,22.2369379],[161.58,6.1892],[161.6,18.61],[161.75,30.05045239]]]
["bitfinex","SOLUSD",1721174902391,[[161.52,6.1911],[161.5,15.4794],[161.49,0.17],[161.47,50.9647],[161.32,128.40891127]],[[161.53,0.03903436],[161.57,22.2369379],[161.59,18.61],[161.6,6.1882],[161.76,61.37812983]]]
["bitfinex","SOLUSD",1721174902692,[[161.52,6.1911],[161.5,15.4794],[161.49,0.17],[161.47,50.9647],[161.32,128.40891127]],[[161.53,0.03903436],[161.57,22.2369379],[161.59,24.7986],[161.76,61.37812983],[161.8,6.4440755]]]
["bitfinex","SOLUSD",1721174902898,[[161.52,6.1911],[161.5,15.4794],[161.49,0.17],[161.47,50.9647],[161.32,128.40891127]],[[161.53,0.03903436],[161.57,22.2369379],[161.59,24.7986],[161.76,61.37812983],[161.77,11.16384896]]]
["bitfinex","SOLUSD",1721174903470,[[161.52,6.1911],[161.5,15.4794],[161.49,0.17],[161.47,50.9647],[161.32,128.40891127]],[[161.53,0.03903436],[161.57,22.2369379],[161.59,24.7986],[161.75,20.0],[161.76,61.37812983]]]
["bitfinex","SOLUSD",1721174904078,[[161.52,6.1911],[161.5,15.4794],[161.49,0.17],[161.47,50.9647],[161.32,128.40891127]],[[161.53,0.03903436],[161.57,22.2369379],[161.6,18.61],[161.75,20.0],[161.76,61.37812983]]]
["bitfinex","SOLUSD",1721174904372,[[161.52,6.1911],[161.5,15.4794],[161.49,0.17],[161.47,50.9647],[161.32,128.40891127]],[[161.53,0.03903436],[161.57,22.2369379],[161.59,6.1886],[161.6,18.61],[161.63,15.4678]]]
["bitfinex","SOLUSD",1721174904573,[[161.52,6.1911],[161.5,15.4794],[161.49,0.17],[161.47,50.9647],[161.33,30.00167464]],[[161.53,0.03903436],[161.57,22.2369379],[161.59,6.1886],[161.6,18.61],[161.63,15.4678]]]
["bitfinex","SOLUSD",1721174905669,[[161.52,7.4290389],[161.51,30.9572],[161.5,25.4794],[161.49,10.17],[161.47,30.9647]],[[161.53,0.03903436],[161.57,22.2369379]]]
["bitfinex","SOLUSD",1721174905670,[[161.52,7.4290389],[161.51,30.9572],[161.5,25.4794],[161.49,10.17],[161.47,30.9647]],[[161.53,0.03903436],[161.57,22.2369379],[161.62,18.61],[161.67,15.4645],[161.73,37.9568379]]]
["bitfinex","SOLUSD",1721174905870,[[161.52,7.7690389],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.47,30.9647]],[[161.53,0.03903436],[161.57,22.2369379],[161.62,18.61],[161.64,33.16],[161.67,15.4645]]]
["bitfinex","SOLUSD",1721174906090,[[161.52,7.7690389],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.47,30.9647]],[[161.53,0.03903436],[161.57,22.2369379],[161.64,33.16],[161.67,15.4645]]]
["bitfinex","SOLUSD",1721174906091,[[161.52,7.7690389],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.47,30.9647]],[[161.53,0.03903436],[161.57,22.2369379],[161.64,33.16],[161.67,15.4645],[161.77,265.56384896]]]
["bitfinex","SOLUSD",1721174906295,[[161.52,7.7690389],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.47,30.9647]],[[161.53,0.03903436],[161.57,22.2369379],[161.64,39.3469],[161.67,15.4645],[161.68,33.16]]]
["bitfinex","SOLUSD",1721174906678,[[161.52,7.7690389],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.47,30.9647]],[[161.53,0.03903436],[161.57,16.2015379],[161.61,6.5703],[161.63,6.187],[161.64,51.77]]]
["bitfinex","SOLUSD",1721174906881,[[161.52,7.7690389],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.47,30.9647]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,6.5703],[161.62,15.1883],[161.63,6.187]]]
["bitfinex","SOLUSD",1721174907193,[[161.52,7.7690389],[161.51,40.9572],[161.5,25.4794],[161.47,30.9647],[161.36,33.16]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,6.5703],[161.62,21.3758],[161.78,61.99058067]]]
["bitfinex","SOLUSD",1721174907377,[[161.52,7.7690389],[161.51,40.9572],[161.5,25.4794],[161.47,30.9647],[161.46,25.145]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,6.5703],[161.62,15.1883],[161.63,6.187]]]
["bitfinex","SOLUSD",1721174907578,[[161.52,6.5311],[161.51,40.9572],[161.5,25.4794],[161.47,30.9647],[161.46,6.535]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,6.5703],[161.62,21.3756],[161.63,18.61]]]
["bitfinex","SOLUSD",1721174907783,[[161.52,16.5311],[161.51,40.9572],[161.5,15.4794],[161.47,30.9647],[161.46,6.535]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,6.5703],[161.62,21.3756],[161.63,18.61]]]
["bitfinex","SOLUSD",1721174908091,[[161.52,6.5311],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.47,30.9647]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,6.5703],[161.62,21.3756],[161.63,18.61]]]
["bitfinex","SOLUSD",1721174908998,[[161.52,6.5311],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.47,30.9647]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,12.758],[161.62,15.1883],[161.63,18.61]]]
["bitfinex","SOLUSD",1721174910994,[[161.52,6.5311],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.47,30.9647]],[[161.53,0.03903436],[161.57,0.8266379],[161.61,6.5703],[161.62,21.3757],[161.63,18.61]]]
["bitfinex","SOLUSD",1721174911371,[[161.52,43.1953],[161.51,30.9572],[161.5,15.4794],[161.49,33.16],[161.47,30.9647]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,15.1883],[161.65,6.3094],[161.68,18.61]]]
["bitfinex","SOLUSD",1721174911685,[[161.52,74.32573694],[161.51,30.9572],[161.5,24.1479992],[161.49,51.77],[161.47,30.9647]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,15.1883],[161.65,6.3094],[161.68,18.61]]]
["bitfinex","SOLUSD",1721174911998,[[161.52,74.32573694],[161.51,30.9572],[161.5,24.1479992],[161.49,33.16],[161.47,30.9647]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,15.1883],[161.65,6.3094],[161.66,18.61]]]
["bitfinex","SOLUSD",1721174912176,[[161.52,74.32573694],[161.51,30.9572],[161.5,24.1479992],[161.49,33.16],[161.47,30.9647]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,15.1883],[161.65,6.3094],[161.66,24.7959]]]
["bitfinex","SOLUSD",1721174912374,[[161.52,47.66153694],[161.51,30.9572],[161.5,24.1479992],[161.49,10.0],[161.48,15.9579]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,15.1883],[161.65,24.9194],[161.69,15.462]]]
["bitfinex","SOLUSD",1721174912576,[[161.52,26.2293595],[161.51,30.9572],[161.5,24.1479992],[161.49,10.0],[161.48,15.9579]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,15.1883],[161.63,6.187],[161.65,24.9194]]]
["bitfinex","SOLUSD",1721174912795,[[161.52,26.2293595],[161.51,30.9572],[161.5,24.1479992],[161.49,10.0],[161.48,15.9579]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,15.1883],[161.63,24.797],[161.65,6.3094]]]
["bitfinex","SOLUSD",1721174912982,[[161.52,26.2293595],[161.51,30.9572],[161.5,15.4794],[161.49,10.0],[161.48,15.9579]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,15.1883],[161.63,24.797],[161.65,6.3094]]]
["bitfinex","SOLUSD",1721174913403,[[161.52,6.1911],[161.51,30.9572],[161.5,15.4794],[161.49,20.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.61,20.0],[161.62,33.7983],[161.63,33.16]]]
["bitfinex","SOLUSD",1721174913692,[[161.52,6.1911],[161.51,30.9572],[161.5,15.4794],[161.49,20.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,39.9857]]]
["bitfinex","SOLUSD",1721174913906,[[161.52,7.42890117],[161.51,30.9572],[161.5,15.4794],[161.49,20.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,39.9857]]]
["bitfinex","SOLUSD",1721174914400,[[161.52,6.1911],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,15.1883]]]
["bitfinex","SOLUSD",1721174914713,[[161.52,6.1911],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,21.3757]]]
["bitfinex","SOLUSD",1721174914887,[[161.52,6.5311],[161.51,30.9572],[161.5,15.4794],[161.49,10.0],[161.48,35.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,26.1877],[161.62,21.3757]]]
["bitfinex","SOLUSD",1721174914888,[[161.52,6.5311],[161.51,30.9572],[161.5,15.4794],[161.49,10.0],[161.48,35.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,26.1877],[161.62,15.1883]]]
["bitfinex","SOLUSD",1721174915078,[[161.52,7.76889673],[161.51,30.9572],[161.5,15.4794],[161.49,10.0],[161.48,35.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,21.3757]]]
["bitfinex","SOLUSD",1721174915282,[[161.52,7.42889673],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,21.3757]]]
["bitfinex","SOLUSD",1721174915497,[[161.52,6.1911],[161.51,30.9572],[161.5,15.4794],[161.49,10.0],[161.48,35.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,26.1879],[161.62,33.7983]]]
["bitfinex","SOLUSD",1721174915801,[[161.52,6.1911],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,15.1883]]]
["bitfinex","SOLUSD",1721174916306,[[161.52,6.1911],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174916509,[[161.52,6.3611],[161.51,30.9572],[161.5,25.4794],[161.49,10.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174916693,[[161.52,16.5311],[161.51,40.9572],[161.5,15.4794],[161.48,25.6561595],[161.46,63.2835992]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174917001,[[161.52,17.76878594],[161.51,40.9572],[161.5,15.4794],[161.48,25.6561595],[161.46,63.2835992]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174917174,[[161.52,16.5311],[161.51,40.9572],[161.5,15.4794],[161.48,25.6561595],[161.46,63.2835992]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174917781,[[161.52,6.5311],[161.51,40.9572],[161.5,15.4794],[161.48,25.6561595],[161.47,37.43550841]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174918104,[[161.52,7.76882061],[161.51,50.9572],[161.5,15.4794],[161.48,25.6561595],[161.47,37.43550841]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,20.0],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174919181,[[161.52,7.76882061],[161.51,50.9572],[161.5,15.4794],[161.48,25.6561595],[161.47,37.43550841]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.62,44.6583],[161.79,20.0]]]
["bitfinex","SOLUSD",1721174919599,[[161.52,7.76882061],[161.51,40.9572],[161.5,15.4794],[161.49,10.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.62,44.6583],[161.63,6.1869]]]
["bitfinex","SOLUSD",1721174919903,[[161.52,6.5311],[161.51,30.9572],[161.5,15.4794],[161.49,20.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.6,6.1881],[161.62,63.2683]]]
["bitfinex","SOLUSD",1721174920412,[[161.52,7.76887305],[161.51,30.9572],[161.5,15.4794],[161.49,20.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,6.1878],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174920612,[[161.52,7.76887305],[161.51,30.9572],[161.5,15.4794],[161.49,20.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.62,50.8457],[161.79,36.4440755]]]
["bitfinex","SOLUSD",1721174920816,[[161.52,7.76887305],[161.51,30.9572],[161.5,15.4794],[161.49,20.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,6.1879],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174920982,[[161.52,6.5311],[161.51,30.9572],[161.5,15.4794],[161.49,20.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,6.1879],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174921178,[[161.52,7.7689065],[161.51,30.9572],[161.5,15.4794],[161.49,20.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.6,6.1881],[161.62,44.6583]]]
["bitfinex","SOLUSD",1721174921403,[[161.52,7.4289065],[161.51,30.9572],[161.5,15.4794],[161.49,20.0],[161.48,25.6561595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.6,6.1881],[161.61,18.61]]]
["bitfinex","SOLUSD",1721174921713,[[161.52,7.4289065],[161.51,30.9572],[161.5,15.4794],[161.49,10.0],[161.48,9.6982595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.59,6.1885],[161.61,18.61]]]
["bitfinex","SOLUSD",1721174921934,[[161.52,7.4289065],[161.51,30.9572],[161.5,15.4794],[161.49,10.0],[161.48,9.6982595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.6,6.1882],[161.61,18.61]]]
["bitfinex","SOLUSD",1721174922090,[[161.52,7.4289065],[161.51,30.9572],[161.5,15.4794],[161.49,10.0],[161.48,9.6982595]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,6.1878],[161.76,30.9111]]]
["bitfinex","SOLUSD",1721174922409,[[161.51,6.1915],[161.5,15.4794],[161.48,9.6982595],[161.47,37.43550841],[161.46,8.6685992]],[[161.53,3.436e-05],[161.56,15.472],[161.57,7.0159379],[161.58,6.2842],[161.59,48.08]]]
["bitfinex","SOLUSD",1721174922611,[[161.5,21.6712],[161.47,37.43550841],[161.46,8.6685992],[161.44,15.8815],[161.41,29.47]],[[161.53,3.436e-05],[161.56,21.6617],[161.57,0.8266379],[161.58,24.8942],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174922792,[[161.5,21.6712],[161.47,37.43550841],[161.44,15.8815],[161.43,16.2842],[161.41,29.47]],[[161.53,3.436e-05],[161.56,51.1317],[161.57,0.8266379],[161.58,24.8942],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174922990,[[161.5,21.6712],[161.47,37.43550841],[161.45,20.0],[161.44,15.8815],[161.41,29.47]],[[161.53,3.436e-05],[161.56,51.1317],[161.57,0.8266379],[161.58,24.8942],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174923191,[[161.5,21.6712],[161.47,37.43550841],[161.45,10.0],[161.43,10.0],[161.41,29.47]],[[161.53,3.436e-05],[161.56,51.1317],[161.57,0.8266379],[161.58,24.8942],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174923385,[[161.5,15.4794],[161.49,6.1923],[161.47,37.43550841],[161.45,10.0],[161.43,10.0]],[[161.53,3.436e-05],[161.55,6.1901],[161.56,63.552],[161.57,0.8266379],[161.58,6.2842]]]
["bitfinex","SOLUSD",1721174923587,[[161.5,15.4794],[161.49,6.1923],[161.47,37.43550841],[161.43,20.0],[161.38,37.0198]],[[161.53,3.436e-05],[161.55,6.1901],[161.56,63.552],[161.57,0.8266379],[161.58,6.2842]]]
["bitfinex","SOLUSD",1721174923787,[[161.52,6.1911],[161.51,1.2382565],[161.5,15.4794],[161.47,47.43550841],[161.45,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,6.2842],[161.64,15.4668]]]
["bitfinex","SOLUSD",1721174923988,[[161.52,6.1911],[161.51,1.2382565],[161.5,15.4794],[161.47,47.43550841],[161.45,40.9675]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,35.7542],[161.64,15.4668]]]
["bitfinex","SOLUSD",1721174924218,[[161.52,6.1911],[161.5,15.4794],[161.47,37.43550841],[161.45,50.9675],[161.32,143.9956953]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,35.7542],[161.64,15.4668]]]
["bitfinex","SOLUSD",1721174924427,[[161.52,6.1911],[161.5,15.4794],[161.47,37.43550841],[161.45,50.9675],[161.33,5.58004107]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,35.7542],[161.64,15.4668]]]
["bitfinex","SOLUSD",1721174924586,[[161.52,6.1911],[161.5,15.4794],[161.47,37.43550841],[161.45,50.9675],[161.32,113.82847413]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,35.7542],[161.64,15.4668]]]
["bitfinex","SOLUSD",1721174924789,[[161.52,6.1911],[161.5,15.4794],[161.47,37.43550841],[161.45,50.9675],[161.32,113.82847413]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,35.7542],[161.6,18.61]]]
["bitfinex","SOLUSD",1721174925000,[[161.52,6.1911],[161.51,1.23809386],[161.5,15.4794],[161.47,37.43550841],[161.45,50.9675]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,35.7542],[161.59,6.1887]]]
["bitfinex","SOLUSD",1721174925204,[[161.52,7.42918304],[161.5,15.4794],[161.48,10.0],[161.47,47.43550841],[161.45,30.9675]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,35.7542],[161.73,31.7428379]]]
["bitfinex","SOLUSD",1721174925396,[[161.52,6.1911],[161.5,15.4794],[161.47,47.43550841],[161.45,30.9675],[161.44,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,54.3642],[161.72,16.214]]]
["bitfinex","SOLUSD",1721174925619,[[161.5,21.6709],[161.47,47.43550841],[161.45,30.9675],[161.44,10.0],[161.32,137.33697473]],[[161.53,3.436e-05],[161.56,15.472],[161.57,27.0159379],[161.58,54.3642],[161.62,15.469]]]
["bitfinex","SOLUSD",1721174925919,[[161.52,6.1911],[161.51,1.23809987],[161.5,15.4794],[161.47,47.43550841],[161.46,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,41.9431],[161.6,18.61]]]
["bitfinex","SOLUSD",1721174926117,[[161.52,6.1911],[161.51,1.23809987],[161.5,15.4794],[161.47,47.43550841],[161.46,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,60.5531],[161.72,16.214]]]
["bitfinex","SOLUSD",1721174926327,[[161.51,7.42959294],[161.5,15.4794],[161.47,16.47080841],[161.46,10.0],[161.28,1.07895138]],[[161.53,3.436e-05],[161.56,15.472],[161.57,7.0158379],[161.58,54.3642],[161.61,20.0]]]
["bitfinex","SOLUSD",1721174926498,[[161.52,7.42917862],[161.5,15.4794],[161.47,16.47080841],[161.46,10.0],[161.41,48.08]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,35.7542],[161.61,20.0]]]
["bitfinex","SOLUSD",1721174926821,[[161.52,6.1911],[161.5,15.4794],[161.47,16.47080841],[161.46,10.0],[161.41,29.47]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,35.7542],[161.59,6.1888]]]
["bitfinex","SOLUSD",1721174927005,[[161.52,6.1911],[161.5,15.4794],[161.47,16.47080841],[161.41,29.47]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,35.7542],[161.59,6.1888]]]
["bitfinex","SOLUSD",1721174927006,[[161.52,6.1911],[161.51,1.23803317],[161.5,15.4794],[161.49,30.9608],[161.48,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,6.2842],[161.6,24.7982]]]
["bitfinex","SOLUSD",1721174927202,[[161.52,6.1911],[161.51,1.23803317],[161.5,15.4794],[161.49,30.9608],[161.48,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,6.2842],[161.59,35.6585]]]
["bitfinex","SOLUSD",1721174927590,[[161.52,6.1911],[161.5,15.4794],[161.49,30.9608],[161.48,10.0],[160.66,696.74053105]],[[161.53,3.436e-05],[161.56,15.472],[161.57,20.8266379],[161.58,6.2842],[161.59,35.6585]]]
["bitfinex","SOLUSD",1721174927794,[[161.52,6.1911],[161.51,1.23796369],[161.5,15.4794],[161.49,30.9608],[161.48,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,6.2842],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174927994,[[161.52,6.1911],[161.5,15.4794],[161.49,30.9608],[161.46,10.0],[160.96,45.29076496]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,12.4731],[161.59,48.08]]]
["bitfinex","SOLUSD",1721174928193,[[161.52,6.1911],[161.51,1.23801184],[161.5,15.4794],[161.49,30.9608],[161.46,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,12.4731],[161.59,48.08]]]
["bitfinex","SOLUSD",1721174928418,[[161.52,6.1911],[161.51,1.23801184],[161.5,15.4794],[161.49,30.9608],[161.46,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,6.2842],[161.59,54.2685]]]
["bitfinex","SOLUSD",1721174928790,[[161.52,6.1911],[161.51,1.23801184],[161.5,15.4794],[161.49,30.9608],[161.46,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,12.4731],[161.59,48.08]]]
["bitfinex","SOLUSD",1721174929213,[[161.52,6.1911],[161.51,1.23801184],[161.5,15.4794],[161.46,10.0],[161.34,30.9893]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,12.4731],[161.59,48.08]]]
["bitfinex","SOLUSD",1721174929723,[[161.52,6.1911],[161.51,1.23801184],[161.5,15.4794],[161.49,30.961],[161.46,10.0]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,6.2842],[161.59,48.08]]]
["bitfinex","SOLUSD",1721174930516,[[161.51,7.42941184],[161.5,15.4794],[161.46,10.0],[161.23,33.47537245],[161.12,25.88043712]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,12.473],[161.59,48.08]]]
["bitfinex","SOLUSD",1721174930817,[[161.51,6.1914],[161.5,15.4794],[161.46,10.0],[161.41,29.47],[161.4,33.6827]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,12.4731],[161.59,48.08]]]
["bitfinex","SOLUSD",1721174930989,[[161.52,6.1911],[161.5,15.4794],[161.46,10.0],[161.41,29.47],[161.4,33.6827]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,12.4731],[161.59,48.08]]]
["bitfinex","SOLUSD",1721174931386,[[161.52,6.1911],[161.5,15.4794],[161.46,10.0],[161.41,29.47],[161.4,33.6827]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,6.2842],[161.59,54.2685]]]
["bitfinex","SOLUSD",1721174932423,[[161.52,6.1911],[161.5,15.4794],[161.46,10.0],[161.41,29.47],[161.4,33.6827]],[[161.53,3.436e-05],[161.56,15.472],[161.57,0.8266379],[161.58,12.4731],[161.59,48.08]]]
["bitfinex","SOLUSD",1721174932998,[[161.51,6.1915],[161.5,15.4794],[161.47,6.47080841],[161.46,10.0],[161.45,40.9675]],[[161.53,3.436e-05],[161.56,44.942],[161.57,7.0159379],[161.58,24.8942],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174933706,[[161.51,6.1915],[161.5,15.4794],[161.47,6.47080841],[161.46,10.0],[161.45,40.9675]],[[161.53,3.436e-05],[161.56,44.942],[161.57,25.6259379],[161.58,6.2842],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174933907,[[161.51,6.1915],[161.5,15.4794],[161.48,1.23813722],[161.47,6.47080841],[161.46,10.0]],[[161.53,3.436e-05],[161.56,44.942],[161.57,25.6259379],[161.58,6.2842],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174934127,[[161.5,21.6712],[161.47,6.47080841],[161.45,30.9675],[161.44,10.0],[161.43,19.05180126]],[[161.53,3.436e-05],[161.56,69.7416],[161.57,0.8266379],[161.58,6.2842],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174934322,[[161.5,21.6712],[161.48,1.23823804],[161.45,30.9675],[161.44,10.0],[161.43,19.05180126]],[[161.53,3.436e-05],[161.56,69.7416],[161.57,0.8266379],[161.58,6.2842],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174934491,[[161.51,6.1915],[161.5,15.4794],[161.45,37.44151039],[161.44,10.0],[161.43,19.05180126]],[[161.53,3.436e-05],[161.56,44.942],[161.57,0.8266379],[161.58,24.8942],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174934691,[[161.51,6.1915],[161.5,15.4794],[161.45,37.44151039],[161.44,10.0],[161.43,19.05180126]],[[161.53,3.436e-05],[161.56,44.942],[161.57,0.8266379],[161.58,31.0831],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174934899,[[161.52,6.1911],[161.51,1.23816815],[161.5,15.4794],[161.46,10.0],[161.45,37.44151039]],[[161.53,3.436e-05],[161.56,44.942],[161.57,0.8266379],[161.58,31.0831],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174935114,[[161.52,6.1911],[161.51,1.23808689],[161.5,15.4794],[161.46,10.0],[161.45,37.44151039]],[[161.53,3.436e-05],[161.56,44.942],[161.57,0.8266379],[161.58,24.8942],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174935320,[[161.52,7.42893988],[161.51,10.0],[161.5,15.4794],[161.49,40.9613],[161.48,9.05180126]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.63,29.47],[161.64,6.1866]]]
["bitfinex","SOLUSD",1721174935525,[[161.52,7.59893988],[161.51,20.0],[161.5,15.4794],[161.49,30.9613],[161.48,9.05180126]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,16.3697],[161.63,29.47]]]
["bitfinex","SOLUSD",1721174935717,[[161.52,7.76893988],[161.51,20.0],[161.5,15.4794],[161.49,30.9613],[161.48,9.05180126]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,16.3697],[161.63,29.47]]]
["bitfinex","SOLUSD",1721174936225,[[161.52,7.76893988],[161.51,20.0],[161.5,15.4794],[161.49,30.9613],[161.48,9.05180126]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,16.3697],[161.63,35.657]]]
["bitfinex","SOLUSD",1721174936834,[[161.52,7.76893988],[161.51,20.0],[161.5,15.4794],[161.49,30.9613],[161.48,9.05180126]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,16.3697],[161.63,54.267]]]
["bitfinex","SOLUSD",1721174937014,[[161.52,7.76893988],[161.51,20.0],[161.5,15.4794],[161.49,30.9613],[161.48,9.05180126]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,16.3697],[161.62,6.1875]]]
["bitfinex","SOLUSD",1721174937211,[[161.52,7.76893988],[161.51,20.0],[161.5,15.4794],[161.49,30.9613],[161.48,9.05180126]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,16.3697],[161.77,285.3088]]]
["bitfinex","SOLUSD",1721174938238,[[161.52,7.76893988],[161.5,15.4794],[161.49,50.9613],[161.48,9.05180126],[161.36,35.72217012]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,16.3697],[161.74,6.214]]]
["bitfinex","SOLUSD",1721174938408,[[161.52,7.76893988],[161.51,10.0],[161.5,15.4794],[161.49,40.9613],[161.48,9.05180126]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,16.3697],[161.62,6.1874]]]
["bitfinex","SOLUSD",1721174938915,[[161.52,7.76893988],[161.5,15.4794],[161.49,50.9613],[161.48,9.05180126],[160.88,11.53691495]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,22.5575],[161.65,15.4658]]]
["bitfinex","SOLUSD",1721174939156,[[161.52,7.76893988],[161.5,15.4794],[161.49,50.9613],[161.48,9.05180126],[161.18,19.28903654]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.61,22.5575],[161.65,15.4658]]]
["bitfinex","SOLUSD",1721174939633,[[161.52,6.5311],[161.5,15.4794],[161.49,50.9613],[161.48,9.05180126],[161.47,15.4308]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.6,6.1881],[161.61,34.9797]]]
["bitfinex","SOLUSD",1721174939812,[[161.52,6.1911],[161.5,15.4794],[161.49,50.9613],[161.48,9.05180126],[161.47,15.4308]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.6,35.6581],[161.61,34.9797]]]
["bitfinex","SOLUSD",1721174940327,[[161.52,7.42897385],[161.5,15.4794],[161.49,50.9613],[161.48,9.05180126],[161.47,15.4308]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.6,29.47],[161.61,22.5575]]]
["bitfinex","SOLUSD",1721174940626,[[161.52,7.59897385],[161.5,15.4794],[161.49,50.9613],[161.48,9.05180126],[161.47,15.4308]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.6,35.6582],[161.61,34.9797]]]
["bitfinex","SOLUSD",1721174940830,[[161.52,7.42897385],[161.5,15.4794],[161.49,50.9613],[161.48,9.05180126],[161.42,6.2215]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.6,29.47],[161.61,34.9797]]]
["bitfinex","SOLUSD",1721174941034,[[161.52,6.1911],[161.5,15.4794],[161.49,10.0],[161.47,10.0],[161.43,34.3205]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,6.2842],[161.6,29.47],[161.61,34.9797]]]
["bitfinex","SOLUSD",1721174941329,[[161.45,37.44151039],[161.44,10.0],[161.43,15.7105],[161.42,10.0],[161.39,29.47]],[[161.53,3.436e-05],[161.54,44.9043],[161.56,18.61],[161.57,20.8266379],[161.58,21.7571]]]
["bitfinex","SOLUSD",1721174941520,[[161.46,1.23790318],[161.45,37.44151039],[161.44,10.0],[161.43,15.7105],[161.42,10.0]],[[161.53,3.436e-05],[161.54,44.9043],[161.56,18.61],[161.57,20.8266379],[161.58,21.7571]]]
["bitfinex","SOLUSD",1721174941927,[[161.45,37.44151039],[161.44,10.0],[161.43,15.7105],[161.42,10.0],[161.31,256.8]],[[161.53,3.436e-05],[161.54,44.9043],[161.57,39.4366379],[161.58,6.2842],[161.61,15.4697]]]
["bitfinex","SOLUSD",1721174942228,[[161.5,6.1918],[161.49,15.48],[161.45,37.44151039],[161.44,10.0],[161.43,25.7105]],[[161.53,3.436e-05],[161.54,44.9043],[161.57,27.0162379],[161.58,6.2842],[161.61,15.4697]]]
["bitfinex","SOLUSD",1721174942531,[[161.49,21.6722],[161.45,37.44151039],[161.44,10.0],[161.43,25.7105],[161.41,1.23817841]],[[161.53,3.436e-05],[161.54,44.9043],[161.56,6.1898],[161.57,20.8266379],[161.58,6.2842]]]
["bitfinex","SOLUSD",1721174942706,[[161.49,15.48],[161.45,37.44151039],[161.44,10.0],[161.43,25.7105],[161.32,5.58033495]],[[161.53,3.436e-05],[161.54,44.9043],[161.57,20.8266379],[161.58,6.2842],[161.85,421.59702204]]]
["bitfinex","SOLUSD",1721174942909,[[161.5,6.1916],[161.49,15.48],[161.45,37.44151039],[161.44,10.0],[161.43,25.7105]],[[161.53,3.436e-05],[161.54,44.9043],[161.57,27.0159379],[161.58,6.2842],[161.72,6.4440755]]]
["bitfinex","SOLUSD",1721174943115,[[161.51,6.1915],[161.49,15.48],[161.46,10.0],[161.45,37.44151039],[161.43,25.7105]],[[161.53,3.436e-05],[161.54,44.9043],[161.57,20.8266379],[161.58,12.4731],[161.72,6.4440755]]]
["bitfinex","SOLUSD",1721174943408,[[161.49,15.48],[161.46,10.0],[161.45,37.44151039],[161.43,25.7105],[161.36,29.47]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,50.2966379],[161.58,12.4731],[161.68,29.47]]]
["bitfinex","SOLUSD",1721174943616,[[161.49,15.48],[161.48,0.34],[161.46,10.0],[161.45,37.44151039],[161.43,25.7105]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,50.2966379],[161.58,12.4731],[161.68,29.47]]]
["bitfinex","SOLUSD",1721174943617,[[161.49,15.48],[161.48,0.34],[161.46,10.0],[161.45,37.44151039],[161.43,15.7105]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,50.2966379],[161.58,12.4731],[161.68,29.47]]]
["bitfinex","SOLUSD",1721174943923,[[161.52,6.1911],[161.51,15.4784],[161.48,0.34],[161.46,10.0],[161.45,37.44151039]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,50.2966379],[161.58,6.2842],[161.59,6.1885]]]
["bitfinex","SOLUSD",1721174944121,[[161.52,6.1911],[161.51,15.4784],[161.48,0.34],[161.46,10.0],[161.45,37.44151039]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,50.2966379],[161.58,12.4731],[161.59,18.61]]]
["bitfinex","SOLUSD",1721174944531,[[161.48,15.6513],[161.45,37.44151039],[161.44,20.0],[161.4,6.2842],[161.31,256.8]],[[161.53,3.436e-05],[161.54,15.4343],[161.56,6.1897],[161.57,68.9066379],[161.58,6.2842]]]
["bitfinex","SOLUSD",1721174944937,[[161.49,1.2381852],[161.48,15.4813],[161.45,37.44151039],[161.44,20.0],[161.4,6.2842]],[[161.53,3.436e-05],[161.54,15.4343],[161.55,6.1903],[161.56,18.61],[161.57,50.2966379]]]
["bitfinex","SOLUSD",1721174945247,[[161.48,15.4813],[161.45,37.44151039],[161.44,20.0],[161.4,6.2842],[161.32,14.50914359]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,56.4862379],[161.58,24.8942],[161.71,36.55250591]]]
["bitfinex","SOLUSD",1721174945422,[[161.5,6.1918],[161.48,15.4813],[161.47,0.34],[161.45,37.44151039],[161.44,20.0]],[[161.53,3.436e-05],[161.54,15.4343],[161.56,6.1896],[161.57,50.2966379],[161.58,24.8942]]]
["bitfinex","SOLUSD",1721174945603,[[161.49,6.1922],[161.48,15.4813],[161.47,0.34],[161.45,37.44151039],[161.44,20.0]],[[161.53,3.436e-05],[161.54,15.4343],[161.55,6.1901],[161.57,68.9066379],[161.58,6.2842]]]
["bitfinex","SOLUSD",1721174945808,[[161.49,7.4304294],[161.48,15.4813],[161.47,0.17],[161.45,37.44151039],[161.44,20.0]],[[161.53,3.436e-05],[161.54,15.4343],[161.55,6.1901],[161.57,68.9066379],[161.58,6.2842]]]
["bitfinex","SOLUSD",1721174946035,[[161.5,6.1919],[161.49,1.2382294],[161.48,15.4813],[161.47,0.17],[161.45,37.44151039]],[[161.53,3.436e-05],[161.54,15.4343],[161.56,6.1896],[161.57,68.9066379],[161.58,6.2842]]]
["bitfinex","SOLUSD",1721174946248,[[161.49,7.43011199],[161.48,15.4813],[161.47,0.17],[161.45,37.44151039],[161.39,37.6551346]],[[161.53,3.436e-05],[161.54,15.4343],[161.56,24.7996],[161.57,50.2966379],[161.58,6.2842]]]
["bitfinex","SOLUSD",1721174946449,[[161.5,1.23822769],[161.48,15.4813],[161.47,0.17],[161.46,10.0],[161.45,37.44151039]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,56.4859379],[161.58,6.2842],[161.71,30.10843041]]]
["bitfinex","SOLUSD",1721174946646,[[161.51,1.23814318],[161.5,15.4792],[161.47,0.17],[161.46,10.0],[161.45,37.44151039]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,50.2966379],[161.58,12.4731],[161.71,30.10843041]]]
["bitfinex","SOLUSD",1721174946821,[[161.51,1.23814318],[161.5,15.4792],[161.47,0.17],[161.46,10.0],[161.45,37.44151039]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,30.2966379],[161.58,12.4731],[161.71,30.10843041]]]
["bitfinex","SOLUSD",1721174947144,[[161.5,15.4792],[161.47,0.17],[161.46,10.0],[161.45,37.44151039],[161.25,28.4498054]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,30.2966379],[161.58,12.4731],[161.71,30.10843041]]]
["bitfinex","SOLUSD",1721174947517,[[161.5,15.4792],[161.47,0.17],[161.46,10.0],[161.45,37.44151039],[161.27,3.19495625]],[[161.53,3.436e-05],[161.54,15.4343],[161.57,36.4859379],[161.58,24.8942],[161.71,30.10843041]]]
["bitfinex","SOLUSD",1721174947717,[[161.52,6.1911],[161.51,11.23811528],[161.5,15.4792],[161.49,40.9609],[161.47,0.17]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.73,31.7427379],[161.74,6.4440755]]]
["bitfinex","SOLUSD",1721174947917,[[161.52,7.76886409],[161.51,10.0],[161.5,15.4792],[161.49,40.9609],[161.45,66.8185]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,6.187]]]
["bitfinex","SOLUSD",1721174948216,[[161.52,7.76886409],[161.51,10.0],[161.5,25.4792],[161.49,30.9609],[161.47,6.46745262]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,6.187]]]
["bitfinex","SOLUSD",1721174948522,[[161.52,7.76886409],[161.51,10.0],[161.5,15.4792],[161.49,30.9609],[161.47,6.46745262]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,6.187]]]
["bitfinex","SOLUSD",1721174948729,[[161.52,7.76886409],[161.51,10.0],[161.5,25.4792],[161.49,30.9609],[161.47,6.46745262]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,24.797]]]
["bitfinex","SOLUSD",1721174949049,[[161.52,7.76886409],[161.5,15.4792],[161.49,40.9609],[161.48,10.0],[161.47,6.46745262]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,54.2675],[161.67,15.4638]]]
["bitfinex","SOLUSD",1721174949245,[[161.52,6.5311],[161.5,15.4792],[161.49,40.9609],[161.48,10.0],[161.47,6.46745262]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,48.08],[161.65,15.4664]]]
["bitfinex","SOLUSD",1721174949611,[[161.52,6.5311],[161.5,15.4792],[161.49,40.9609],[161.48,10.0],[161.47,6.46745262]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.61,6.1878],[161.62,48.08]]]
["bitfinex","SOLUSD",1721174950235,[[161.51,6.1914],[161.5,15.4792],[161.47,6.46745262],[161.45,40.9675],[161.44,18.1851346]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,47.6217],[161.59,29.47],[161.63,15.468]]]
["bitfinex","SOLUSD",1721174950438,[[161.52,6.1911],[161.5,15.4792],[161.47,6.46745262],[161.45,40.9675],[161.44,10.0]],[[161.53,3.436e-05],[161.56,29.47],[161.57,0.8266379],[161.58,47.6217],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174950742,[[161.5,21.671],[161.45,30.9675],[161.43,25.7105],[161.42,10.0],[161.41,29.47]],[[161.53,3.436e-05],[161.56,35.6598],[161.57,19.4366379],[161.58,22.8228],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174950932,[[161.5,21.671],[161.45,37.43524641],[161.43,25.7105],[161.42,10.0],[161.41,29.47]],[[161.53,3.436e-05],[161.56,35.6598],[161.57,19.4366379],[161.58,22.8228],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174951137,[[161.51,6.1914],[161.5,15.4792],[161.45,37.43524641],[161.44,10.0],[161.43,25.7105]],[[161.53,3.436e-05],[161.56,29.47],[161.57,19.4366379],[161.58,29.012],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174951722,[[161.52,6.1911],[161.5,15.4792],[161.45,37.43524641],[161.44,10.0],[161.43,25.7105]],[[161.53,3.436e-05],[161.56,29.47],[161.57,19.4366379],[161.58,29.012],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174951940,[[161.5,21.671],[161.46,1.23819244],[161.45,37.43524641],[161.43,25.7105],[161.42,10.0]],[[161.53,3.436e-05],[161.56,54.2696],[161.57,0.8266379],[161.58,22.8228],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174952240,[[161.51,6.1914],[161.5,15.4792],[161.46,1.23819244],[161.45,37.43524641],[161.44,10.0]],[[161.53,3.436e-05],[161.56,29.47],[161.57,0.8266379],[161.58,29.0118],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174952740,[[161.51,6.1914],[161.5,15.4792],[161.45,37.43524641],[161.44,10.0],[161.38,49.5917]],[[161.53,3.436e-05],[161.56,29.47],[161.57,7.0158379],[161.58,22.8228],[161.59,29.47]]]
["bitfinex","SOLUSD",1721174952943,[[161.52,6.1911],[161.5,15.4792],[161.45,47.43524641],[161.44,11.23820396],[161.43,45.1805]],[[161.53,3.436e-05],[161.57,19.4366379],[161.58,22.8228],[161.59,6.1886],[161.64,15.4669]]]
["bitfinex","SOLUSD",1721174953151,[[161.52,6.1911],[161.5,15.4792],[161.46,1.23820396],[161.45,47.43524641],[161.44,10.0]],[[161.53,3.436e-05],[161.57,48.9066379],[161.58,22.8228],[161.59,6.1886],[161.64,15.4669]]]
["bitfinex","SOLUSD",1721174953311,[[161.52,6.1911],[161.5,15.4792],[161.49,30.9598],[161.46,10.0],[161.45,47.43524641]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.64,15.4669],[161.72,6.214]]]
["bitfinex","SOLUSD",1721174953641,[[161.52,6.1911],[161.51,1.23804031],[161.5,15.4792],[161.49,30.9598],[161.46,10.0]],[[161.53,3.436e-05],[161.57,20.8266379],[161.58,22.8228],[161.59,29.47],[161.6,6.1882]]]
["bitfinex","SOLUSD",1721174953813,[[161.52,6.1911],[161.51,1.23804031],[161.5,15.4792],[161.49,30.9598],[161.47,10.0]],[[161.53,3.436e-05],[161.57,20.8266379],[161.58,22.8228],[161.59,29.47],[161.6,6.1882]]]
["bitfinex","SOLUSD",1721174954015,[[161.52,6.1911],[161.51,1.23804031],[161.5,15.4792],[161.49,40.9598],[161.47,10.0]],[[161.53,3.436e-05],[161.57,20.8266379],[161.58,22.8228],[161.59,29.47],[161.61,24.7977]]]
["bitfinex","SOLUSD",1721174954214,[[161.52,7.42900713],[161.51,1.23804031],[161.5,15.4792],[161.49,40.9598],[161.47,10.0]],[[161.53,3.436e-05],[161.57,20.8266379],[161.58,22.8228]]]
["bitfinex","SOLUSD",1721174954215,[[161.52,7.42900713],[161.51,10.0],[161.5,15.4792],[161.49,30.9598],[161.47,10.0]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.75,6.5703]]]
["bitfinex","SOLUSD",1721174954446,[[161.52,7.76900713],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.45,72.89869741]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.75,6.5703]]]
["bitfinex","SOLUSD",1721174954447,[[161.52,7.76900713],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.45,72.89869741]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.66,6.1861]]]
["bitfinex","SOLUSD",1721174954752,[[161.52,7.76900713],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,6.395]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.64,6.1866]]]
["bitfinex","SOLUSD",1721174955045,[[161.52,7.76900713],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,6.395]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,6.187]]]
["bitfinex","SOLUSD",1721174955222,[[161.52,7.76900713],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,6.395]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.65,24.7962]]]
["bitfinex","SOLUSD",1721174955422,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,6.395]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.65,24.7962]]]
["bitfinex","SOLUSD",1721174955637,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,6.395]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.64,24.7966]]]
["bitfinex","SOLUSD",1721174955850,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,6.395]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,6.1871]]]
["bitfinex","SOLUSD",1721174956814,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.48,1.23772152]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,6.1871]]]
["bitfinex","SOLUSD",1721174957043,[[161.52,6.5311],[161.5,15.4792],[161.49,40.9598],[161.48,10.0],[161.38,30.9817]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,54.2676],[161.69,30.9238]]]
["bitfinex","SOLUSD",1721174957235,[[161.52,6.5311],[161.5,25.4792],[161.49,40.9598],[161.43,15.7105],[161.38,30.9817]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,24.797]]]
["bitfinex","SOLUSD",1721174957420,[[161.52,16.5311],[161.5,15.4792],[161.49,40.9598],[161.43,15.7105],[161.38,30.9817]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,18.61]]]
["bitfinex","SOLUSD",1721174957739,[[161.52,16.5311],[161.5,15.4792],[161.49,40.9598],[161.45,72.89869741],[161.43,15.7105]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,18.61]]]
["bitfinex","SOLUSD",1721174957953,[[161.52,16.5311],[161.5,15.4792],[161.49,40.9598],[161.45,72.89869741]],[[161.53,3.436e-05],[161.57,0.8266379],[161.58,22.8228],[161.62,29.47],[161.63,18.61]]]
["bitfinex","SOLUSD",1721174957954,[[161.52,16.5311],[161.51,10.0],[161.5,15.4792],[161.49,30.9598],[161.46,48.08]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,29.47],[161.66,6.1859],[161.75,12.7843]]]
["bitfinex","SOLUSD",1721174958269,[[161.52,17.76869216],[161.51,10.0],[161.5,30.814],[161.49,60.4298],[161.46,18.61]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.65,48.08],[161.66,6.1859]]]
["bitfinex","SOLUSD",1721174959552,[[161.52,7.42868247],[161.5,15.4792],[161.49,30.9598],[161.48,20.0],[161.45,45.62038101]],[[161.53,3.436e-05],[161.57,0.8266379],[161.61,48.08],[161.62,21.9383],[161.66,15.4647]]]
["bitfinex","SOLUSD",1721174959760,[[161.52,7.42868247],[161.5,15.4792],[161.49,30.9598],[161.48,20.0],[161.45,75.09038101]],[[161.53,3.436e-05],[161.57,0.8266379],[161.61,48.08],[161.62,21.9383],[161.66,15.4647]]]
["bitfinex","SOLUSD",1721174959957,[[161.52,7.42868247],[161.5,15.4792],[161.49,30.9598],[161.48,20.0],[161.45,75.09038101]],[[161.53,3.436e-05],[161.57,0.8266379],[161.61,48.08],[161.62,28.1257],[161.66,15.4647]]]
["bitfinex","SOLUSD",1721174960148,[[161.52,7.42868247],[161.5,15.4792],[161.49,30.9598],[161.48,10.0],[161.46,10.0]],[[161.53,3.436e-05],[161.57,0.8266379],[161.61,48.08],[161.62,21.9383],[161.66,15.4647]]]
["bitfinex","SOLUSD",1721174960453,[[161.52,6.1911],[161.5,15.4792],[161.49,30.9598],[161.48,10.0],[161.46,10.0]],[[161.53,3.436e-05],[161.57,0.8266379],[161.61,48.08],[161.62,21.9383],[161.64,15.467]]]
["bitfinex","SOLUSD",1721174960746,[[161.52,6.1911],[161.5,15.4792],[161.49,30.9598],[161.48,10.0],[161.46,10.0]],[[161.53,3.436e-05],[161.57,0.8266379],[161.6,38.61],[161.61,29.47],[161.62,21.9383]]]
["bitfinex","SOLUSD",1721174960944,[[161.52,6.1911],[161.51,1.23797417],[161.5,15.4792],[161.49,30.9598],[161.48,10.0]],[[161.53,3.436e-05],[161.57,0.8266379],[161.6,44.7982],[161.61,29.47],[161.62,21.9383]]]
["bitfinex","SOLUSD",1721174961162,[[161.52,6.1911],[161.51,1.23797417],[161.5,15.4792],[161.49,30.9598],[161.48,20.0]],[[161.53,3.436e-05],[161.57,0.8266379],[161.6,44.7982],[161.61,29.47],[161.62,21.9383]]]
["bitfinex","SOLUSD",1721174961471,[[161.52,7.42907363],[161.5,25.4792],[161.49,30.9598],[161.48,10.0],[161.47,6.46975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.6,20.0],[161.62,21.9383],[161.63,48.08]]]
["bitfinex","SOLUSD",1721174961650,[[161.52,17.76907363],[161.51,10.0],[161.5,15.4792],[161.49,30.9598],[161.47,6.46975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.65,6.1863]]]
["bitfinex","SOLUSD",1721174961849,[[161.52,17.76907363],[161.51,10.0],[161.5,15.4792],[161.49,30.9598],[161.48,29.47]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.66,6.1859]]]
["bitfinex","SOLUSD",1721174962163,[[161.52,27.76907363],[161.5,15.4792],[161.49,30.9598],[161.48,29.47],[161.39,30.96445394]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.67,6.1855]]]
["bitfinex","SOLUSD",1721174962371,[[161.52,27.76907363],[161.5,15.4792],[161.49,30.9598],[161.48,29.47],[161.39,30.96445394]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.65,18.61]]]
["bitfinex","SOLUSD",1721174962570,[[161.52,27.76907363],[161.5,15.4792],[161.49,30.9598],[161.48,29.47],[161.39,30.96445394]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.65,24.7963]]]
["bitfinex","SOLUSD",1721174962741,[[161.52,7.42907363],[161.5,15.4792],[161.49,40.9598],[161.48,29.47],[161.45,76.42428434]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,40.5483],[161.63,29.47],[161.67,15.4644]]]
["bitfinex","SOLUSD",1721174962947,[[161.52,7.42907363],[161.51,10.0],[161.5,15.4792],[161.49,40.9598],[161.45,46.95428434]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,40.5483],[161.63,35.6573],[161.67,15.4644]]]
["bitfinex","SOLUSD",1721174963146,[[161.52,7.42907363],[161.51,10.0],[161.5,15.4792],[161.49,40.9598],[161.47,35.93975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,40.5483],[161.63,35.6573],[161.67,15.4644]]]
["bitfinex","SOLUSD",1721174963377,[[161.52,6.1911],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,35.93975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.64,18.61]]]
["bitfinex","SOLUSD",1721174963843,[[161.52,6.1911],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,35.93975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.65,24.7962]]]
["bitfinex","SOLUSD",1721174964040,[[161.52,6.3611],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,35.93975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.65,24.7962]]]
["bitfinex","SOLUSD",1721174964346,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,35.93975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.65,24.7962]]]
["bitfinex","SOLUSD",1721174964546,[[161.52,7.76870387],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,35.93975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.65,6.1862]]]
["bitfinex","SOLUSD",1721174964749,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,35.93975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.65,24.7962]]]
["bitfinex","SOLUSD",1721174965167,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,35.93975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,29.47],[161.65,6.1862]]]
["bitfinex","SOLUSD",1721174965480,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,35.93975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.64,29.47],[161.65,6.1862]]]
["bitfinex","SOLUSD",1721174965841,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.47,35.93975212]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.64,29.47],[161.65,24.7962]]]
["bitfinex","SOLUSD",1721174966471,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.48,1.23756846]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.64,35.6567],[161.65,18.61]]]
["bitfinex","SOLUSD",1721174966768,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.48,1.23756846]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.64,35.6567],[161.67,18.61]]]
["bitfinex","SOLUSD",1721174967472,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[160.85,0.8266379]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.64,35.6567],[161.67,18.61]]]
["bitfinex","SOLUSD",1721174967876,[[161.52,6.5311],[161.51,10.0],[161.5,15.4792],[161.49,40.9598],[161.39,14.50206232]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.64,29.47],[161.67,18.61]]]
["bitfinex","SOLUSD",1721174968256,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.39,14.50206232]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.64,29.47],[161.67,18.61]]]
["bitfinex","SOLUSD",1721174968576,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.39,14.50206232]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.64,35.6566],[161.67,18.61]]]
["bitfinex","SOLUSD",1721174968747,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.39,14.50206232]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.63,6.1869],[161.64,29.47]]]
["bitfinex","SOLUSD",1721174969193,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.39,14.50206232]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.64,29.47],[161.65,18.61]]]
["bitfinex","SOLUSD",1721174969347,[[161.52,6.5311],[161.51,20.0],[161.5,15.4792],[161.49,30.9598],[161.39,14.50206232]],[[161.53,3.436e-05],[161.57,0.8266379],[161.62,21.9383],[161.64,35.6569],[161.65,18.61]]]
["bitfinex","SOLUSD",1721174969548,[[161.52,7.42869952],[161.5,15.4792],[161.49,40.9598],[161.45,46.95428434],[161.43,24.9351]],[[161.53,3.436e-05],[161.57,0.8266379],[161.61,6.1877],[161.62,40.5483],[161.64,29.47]]]
["bitfinex","SOLUSD",1721174978080,[[161.52,6.1911],[161.5,15.4792],[161.47,6.47192511],[161.45,40.9675],[161.44,10.0]],[[161.53,3.436e-05],[161.55,21.8083],[161.57,30.2966379],[161.58,24.799],[161.73,72.09090746]]]
["bitfinex","SOLUSD",1721175036948,[[161.6,21.6575],[161.58,30.9439],[161.57,6.46249192],[161.54,16.128],[161.53,10.0]],[[161.65,12.7575],[161.67,48.08],[161.69,15.6439],[161.71,15.4601],[161.88,267.05483145]]]
["bitfinex","SOLUSD",1721175053150,[[161.57,6.1892],[161.56,15.4734],[161.53,1.23794],[161.52,7.44899496],[161.51,30.957]],[[161.62,48.08],[161.63,26.187],[161.64,23.025],[161.66,15.4649],[161.67,29.47]]]
["bitfinex","SOLUSD",1721175118504,[[161.34,21.6925],[161.32,14.78],[161.3,1.23953118],[161.29,10.0],[161.28,41.0]],[[161.37,14.78],[161.4,26.1959],[161.41,22.8304],[161.44,59.12],[161.53,30.9558]]]
["bitfinex","SOLUSD",1721175156756,[[161.41,15.488],[161.4,6.1956],[161.38,0.17],[161.37,30.9842],[161.36,14.76]],[[161.42,14.76],[161.46,6.1935],[161.48,18.61],[161.49,20.0],[161.5,38.1681]]]
["bitfinex","SOLUSD",1721175197296,[[161.36,6.1972],[161.35,15.494],[161.31,15.99963538],[161.3,30.9978],[161.28,16.3872]],[[161.37,14.76],[161.4,20.0],[161.41,24.8155],[161.47,6.209],[161.55,40.22858856]]]
["bitfinex","SOLUSD",1721175224275,[[161.42,6.195],[161.4,15.4886],[161.38,45.7425],[161.36,20.0],[161.35,1.2390112]],[[161.43,14.76],[161.46,20.0],[161.48,27.7399],[161.52,74.5186],[161.62,52.41031709]]]
["bitfinex","SOLUSD",1721175291216,[[161.33,6.1983],[161.32,15.4964],[161.3,1.23974021],[161.29,21.23434579],[161.27,31.0037]],[[161.34,14.76],[161.39,6.1964],[161.41,34.1089],[161.42,21.8159],[161.44,65.51427762]]]
["bitfinex","SOLUSD",1721175341155,[[161.19,21.7127],[161.17,0.8266379],[161.16,45.7837],[161.12,14.76],[161.11,26.389]],[[161.2,14.76],[161.24,20.0],[161.26,24.8211],[161.27,21.3457],[161.28,59.04]]]
["bitfinex","SOLUSD",1721175370985,[[161.11,1.24115484],[161.1,31.0365],[161.06,52.57595655],[161.05,10.0],[161.04,16.4453]],[[161.18,22.4156],[161.2,65.4457],[161.35,63.11491956]]]
["bitfinex","SOLUSD",1721175425448,[[161.4,15.4888],[161.37,30.983],[161.32,10.0],[161.31,10.0],[161.22,389.3]],[[161.45,26.5339],[161.47,18.62],[161.48,29.52],[161.5,15.4802],[161.8,654.78449351]]]
["bitfinex","SOLUSD",1721175440040,[[161.42,15.4872],[161.4,1.23885424],[161.39,15.7544],[161.37,37.006],[161.36,29.52]],[[161.47,20.0],[161.48,6.3628],[161.5,0.17],[161.51,71.0345],[162.0,38.94311201]]]
["bitfinex","SOLUSD",1721175481503,[[161.46,6.1933],[161.45,15.4844],[161.42,30.9742],[161.37,10.0],[161.36,40.6545]],[[161.51,0.34],[161.52,6.1913],[161.55,68.14],[161.75,31.29169351],[161.89,48.80883913]]]
["bitfinex","SOLUSD",1721175513560,[[161.54,6.1903],[161.52,15.4774],[161.51,30.9573],[161.47,47.1402],[161.46,45.6314]],[[161.57,0.8266379],[161.59,6.1886],[161.61,15.4691],[161.62,48.13],[161.63,6.389]]]
["bitfinex","SOLUSD",1721175588665,[[161.74,15.4563],[161.68,30.9238],[161.67,16.5834],[161.65,10.0],[161.64,47.0968]],[[161.78,0.34],[161.8,29.52],[161.83,54.5876],[161.86,15.6233],[161.97,10.0]]]
["bitfinex","SOLUSD",1721175595990,[[161.73,6.183],[161.7,15.4601],[161.68,30.9238],[161.64,37.0968],[161.63,49.52]],[[161.77,0.34],[161.78,22.2457],[161.8,38.61],[161.82,44.9696],[161.9,14.221787]]]
["bitfinex","SOLUSD",1721175657490,[[161.49,15.4804],[161.48,6.1924],[161.44,14.74],[161.31,30.9947],[161.29,30.66829641]],[[161.5,14.74],[161.53,22.556],[161.56,20.0],[161.57,6.3459],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721175723928,[[161.46,15.4831],[161.42,52.14450405],[161.41,10.0],[161.37,28.61],[161.25,422.87113572]],[[161.53,0.34],[161.55,22.4128],[161.56,15.4745],[161.67,10.0],[161.68,37.1273]]]
["bitfinex","SOLUSD",1721175743527,[[161.56,6.1896],[161.54,15.4756],[161.51,14.74],[161.48,16.1657],[161.47,44.7426]],[[161.57,14.74],[161.61,6.1878],[161.62,20.34],[161.63,22.1082],[161.66,18.61]]]
["bitfinex","SOLUSD",1721175794169,[[161.66,21.6502],[161.64,1.23668252],[161.62,14.74],[161.61,30.9385],[161.59,10.0]],[[161.67,14.74],[161.71,12.5247],[161.72,16.2527],[161.74,15.4573],[161.86,50.78673498]]]
["bitfinex","SOLUSD",1721175831889,[[161.62,15.468],[161.61,6.1876],[161.58,30.944],[161.56,14.74],[161.54,47.6118]],[[161.63,14.74],[161.66,6.1858],[161.68,65.405],[161.7,34.051],[161.72,15.6438]]]
["bitfinex","SOLUSD",1721175911586,[[161.53,6.1906],[161.51,15.4782],[161.49,15.97815791],[161.46,30.9673],[161.38,5.57918439]],[[161.54,14.74],[161.57,15.2906],[161.58,6.3758],[161.6,58.96],[161.62,36.593713]]]
["bitfinex","SOLUSD",1721175925319,[[161.49,21.6725],[161.46,1.23847553],[161.45,30.5528],[161.4,38.59],[161.37,262.3798326]],[[161.5,14.74],[161.54,6.1904],[161.55,15.8113],[161.56,0.17],[161.57,0.17]]]
["bitfinex","SOLUSD",1721175968243,[[161.45,21.678],[161.43,32.21109221],[161.42,14.74],[161.41,16.2056],[161.11,9.20780628]],[[161.48,14.74],[161.5,6.192],[161.52,20.9073],[161.53,30.6932],[161.57,24.792]]]
["bitfinex","SOLUSD",1721176028487,[[161.62,21.6553],[161.58,14.74],[161.57,1.23740521],[161.56,30.9481],[161.55,6.3547]],[[161.63,14.74],[161.67,6.1855],[161.68,14.74],[161.69,6.1095],[161.7,31.5388]]]
["bitfinex","SOLUSD",1721176112557,[[161.41,6.1954],[161.4,15.4889],[161.37,14.74],[161.36,15.893],[161.35,16.1261]],[[161.42,14.74],[161.47,6.1934],[161.51,37.4018],[161.52,84.38862048],[161.91,25.96207467]]]
["bitfinex","SOLUSD",1721176130177,[[161.42,1.2388435],[161.41,15.4878],[161.39,14.74],[161.38,30.9825],[161.37,16.2424]],[[161.44,14.74],[161.5,21.3221],[161.51,0.17],[161.52,75.05672048],[161.63,10.0]]]
["bitfinex","SOLUSD",1721176188331,[[161.33,0.8266379],[161.31,21.6968],[161.27,14.74],[161.22,18.61],[161.19,8.93619313]],[[161.34,14.74],[161.35,6.1977],[161.36,14.74],[161.39,37.1892],[161.4,0.17]]]
["bitfinex","SOLUSD",1721176268176,[[161.46,16.72182949],[161.44,14.74],[161.43,30.9728],[161.4,28.61],[161.39,56.3149]],[[161.49,14.74],[161.51,15.0417],[161.52,0.61862048],[161.54,6.1013],[161.56,15.4746]]]
["bitfinex","SOLUSD",1721176299144,[[161.51,49.8815],[161.5,10.0],[161.49,15.4804],[161.47,47.0281],[161.45,6.4305]],[[161.52,0.61862048],[161.59,14.74],[161.6,6.5086],[161.62,21.7846],[161.81,10.0]]]
["bitfinex","SOLUSD",1721176355197,[[161.49,15.4802],[161.44,50.9697],[161.41,272.764],[161.4,30.9777],[161.39,6.1132]],[[161.5,14.74],[161.52,58.96],[161.55,6.6634],[161.58,6.1889],[161.59,15.3724]]]
["bitfinex","SOLUSD",1721176393773,[[161.28,6.2003],[161.26,15.5028],[161.22,25.5889],[161.2,262.8328],[161.19,10.0]],[[161.3,29.51],[161.34,12.3553],[161.36,44.8827],[161.41,34.0994],[161.47,6.2]]]
["bitfinex","SOLUSD",1721176423883,[[161.36,7.43648775],[161.34,15.4947],[161.3,28.62],[161.29,25.3485],[161.17,9.76385311]],[[161.41,21.5761],[161.42,6.195],[161.45,15.485],[161.5,49.5799],[161.52,29.51]]]
["bitfinex","SOLUSD",1721176439605,[[161.32,6.1988],[161.31,15.4976],[161.26,1.23965542],[161.25,43.9685],[161.24,37.46182351]],[[161.37,29.51],[161.38,6.1966],[161.39,6.5965],[161.41,30.8231],[161.44,48.13]]]
["bitfinex","SOLUSD",1721176470722,[[161.36,21.6902],[161.34,0.17],[161.33,30.9914],[161.3,26.5404],[140.56,0.07094]],[[161.43,29.53],[161.48,37.3078],[161.5,49.5809],[161.57,10.0],[161.59,21.6923]]]
["bitfinex","SOLUSD",1721176515890,[[161.12,6.2064],[161.11,15.5166],[161.09,16.1399],[161.08,14.79],[161.07,34.789]],[[161.18,47.0577],[161.19,1.23993548],[161.2,59.16],[161.21,15.5084],[161.24,31.0104]]]
["bitfinex","SOLUSD",1721176568313,[[161.06,15.5217],[161.03,41.049],[161.01,38.53953036],[161.0,16.9718],[160.99,49.6763]],[[161.12,30.90993548],[161.13,6.081],[161.14,22.4969],[161.17,24.76727014],[161.18,9.87897836]]]
["bitfinex","SOLUSD",1721176590723,[[161.08,21.7275],[161.03,46.2296],[161.01,10.8266379],[161.0,40.63],[160.99,80.89497412]],[[161.13,6.2062],[161.15,29.63],[161.16,20.0],[161.17,6.0674],[161.18,15.4022]]]
["bitfinex","SOLUSD",1721176644212,[[161.01,0.8266379],[161.0,1.0],[160.94,14.83],[160.91,16.2543]],[[161.02,34.83],[161.03,6.21],[161.04,59.32],[161.05,22.6026],[161.07,15.5214]]]
["bitfinex","SOLUSD",1721176722476,[[161.17,21.7158],[161.14,0.17],[161.12,24.81],[160.97,31.59739962],[160.96,105.9346145]],[[161.18,14.81],[161.22,21.8404],[161.24,6.5128],[161.27,15.5023],[161.28,59.24]]]
["bitfinex","SOLUSD",1721176755407,[[161.18,6.2042],[161.16,15.5117],[161.14,45.8386],[160.51,89.13087424]],[[161.2,14.81],[161.23,6.2024],[161.24,6.5128],[161.28,93.3916],[161.38,265.68032809]]]
["bitfinex","SOLUSD",1721176813612,[[161.24,21.7059],[161.2,1.24031087],[161.19,14.81],[161.18,57.218],[161.04,46.89482423]],[[161.25,14.81],[161.28,65.3126],[161.3,21.6835],[161.32,18.65],[161.35,15.4948]]]
["bitfinex","SOLUSD",1721176824120,[[161.29,7.43973067],[161.28,15.5007],[161.26,45.8156],[161.24,25.9951],[141.26,0.0292516]],[[161.31,14.81],[161.34,6.1981],[161.36,59.24],[161.37,6.4303],[161.38,31.6332]]]
["bitfinex","SOLUSD",1721176899680,[[161.49,0.17],[161.48,15.2464],[161.44,40.9707],[161.36,256.8],[161.32,37.46922919]],[[161.55,6.1903],[161.57,7.1272379],[161.6,15.7797],[161.61,29.51],[161.68,29.51]]]
["bitfinex","SOLUSD",1721176916815,[[161.52,6.1909],[161.5,15.4794],[161.49,14.73],[161.47,10.0],[161.46,26.0682]],[[161.55,14.73],[161.57,7.0161379],[161.59,20.0],[161.6,74.6997],[161.61,15.4699]]]
["bitfinex","SOLUSD",1721176973871,[[161.36,6.1972],[161.35,15.4937],[161.33,15.0109],[161.31,12.83596349],[161.3,40.9962]],[[161.41,6.1954],[161.43,20.34],[161.44,21.9083],[161.45,48.16],[161.48,30.9637]]]
["bitfinex","SOLUSD",1721177018925,[[161.4,6.1957],[161.38,15.4908],[161.36,14.76],[161.35,10.0],[161.34,47.0557]],[[161.43,20.0],[161.44,12.7189],[161.45,15.6179],[161.48,18.61],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721177055553,[[161.54,21.6658],[161.5,30.9591],[161.47,10.0],[161.46,56.6031],[161.44,83.8778]],[[161.57,0.8266379],[161.6,14.76],[161.62,25.0954],[161.63,15.468],[161.64,16.1444]]]
["bitfinex","SOLUSD",1721177075896,[[161.54,6.1902],[161.53,15.4765],[161.5,45.7195],[161.48,10.0],[161.47,10.0]],[[161.56,20.0],[161.57,0.8266379],[161.58,22.7034],[161.6,6.3227],[161.76,46.61142983]]]
["bitfinex","SOLUSD",1721177138743,[[161.61,15.4688],[161.6,6.188],[161.57,30.9456],[161.56,0.17],[161.54,16.46959239]],[[161.66,6.1858],[161.67,29.39],[161.7,25.2233],[161.71,31.5105],[161.76,29.39]]]
["bitfinex","SOLUSD",1721177142656,[[161.58,6.1885],[161.57,15.4726],[161.53,30.9529],[161.51,10.0],[161.49,39.39]],[[161.63,6.438],[161.64,64.5806],[161.67,48.0],[161.7,14.01987863],[161.77,10.0]]]
["bitfinex","SOLUSD",1721177191178,[[161.48,6.1926],[161.46,15.4832],[161.45,0.17],[161.43,40.9723],[161.42,10.0]],[[161.53,26.1909],[161.55,6.2645],[161.56,31.7364],[161.58,18.61],[161.69,10.0]]]
["bitfinex","SOLUSD",1721177247461,[[161.42,21.682],[161.39,0.34],[161.38,46.7259],[161.36,10.0],[161.35,46.0409]],[[161.47,6.1932],[161.5,15.0363],[161.52,70.229],[161.54,6.46007418],[161.57,7.55005143]]]
["bitfinex","SOLUSD",1721177292803,[[161.33,0.8266379],[161.28,15.5003],[161.25,31.007],[161.23,6.4708556],[161.22,6.3325]],[[161.34,26.198],[161.36,36.0942],[161.38,34.3507],[161.4,21.96024705],[161.68,25.96207467]]]
["bitfinex","SOLUSD",1721177331261,[[161.33,0.8266379],[161.3,6.1993],[161.28,15.5006],[161.25,31.0076],[161.07,122.58706198]],[[161.34,20.0],[161.35,6.1977],[161.36,29.55],[161.39,56.6262],[161.41,7.12453527]]]
["bitfinex","SOLUSD",1721177358111,[[161.33,0.8266379],[161.32,6.1987],[161.31,15.4975],[161.3,16.00975856],[161.29,30.9997]],[[161.35,14.77],[161.37,6.1969],[161.41,44.32992351],[161.42,18.63],[161.43,45.6483867]]]
["bitfinex","SOLUSD",1721177427747,[[161.2,6.2034],[161.18,15.51],[161.17,15.5966379],[161.13,46.7975],[160.97,21.85872238]],[[161.22,14.77],[161.25,12.8089],[161.29,35.2474],[161.3,23.04905143],[161.39,31.74609915]]]
["bitfinex","SOLUSD",1721177460887,[[161.46,6.1934],[161.45,15.4842],[161.43,1.23879255],[161.41,30.9765],[161.38,10.0]],[[161.49,20.0],[161.5,44.9103],[161.51,6.1918],[161.52,6.1323],[161.6,60.4708]]]
["bitfinex","SOLUSD",1721177500545,[[161.39,21.6859],[161.37,30.984],[161.32,15.3755],[161.31,34.7691],[140.5,258.876692]],[[161.43,20.0],[161.44,6.1943],[161.48,29.53],[161.49,40.6285],[161.51,0.17]]]
["bitfinex","SOLUSD",1721177522575,[[161.38,21.6871],[161.33,30.992],[161.32,25.3755],[161.31,12.58910962],[161.3,29.86917353]],[[161.43,6.1946],[161.46,20.0],[161.47,6.3046],[161.48,48.16],[161.49,30.8426]]]
["bitfinex","SOLUSD",1721177575702,[[161.32,6.1987],[161.3,16.7383037],[161.28,46.1865],[161.26,6.5881],[161.25,10.0]],[[161.38,6.1968],[161.39,29.53],[161.41,37.5401],[161.56,32.02012656],[161.59,384.7]]]
["bitfinex","SOLUSD",1721177631655,[[161.31,21.6964],[161.28,15.1848],[161.27,31.002],[161.26,6.5881],[161.24,59.6384]],[[161.36,14.77],[161.37,26.197],[161.41,21.9439],[161.42,15.4109],[161.44,90.0519]]]
["bitfinex","SOLUSD",1721177663297,[[161.29,6.1998],[161.28,15.5004],[161.27,15.5155],[161.22,33.89918871],[161.2,69.08]],[[161.31,14.77],[161.33,6.1985],[161.35,20.0],[161.36,75.1797],[161.38,15.4917]]]
["bitfinex","SOLUSD",1721177700949,[[161.29,21.699],[161.26,14.77],[161.25,16.2515],[161.21,20.6218712],[140.21,1.0]],[[161.31,14.77],[161.34,6.1981],[161.36,14.77],[161.39,21.8471],[161.4,16.5617]]]
["bitfinex","SOLUSD",1721177768205,[[161.37,15.4918],[161.36,1.23935149],[161.32,30.994],[161.31,40.0393],[161.3,20.0]],[[161.43,22.3749],[161.44,6.1945],[161.47,15.483],[161.49,23.88549442],[161.54,6.207]]]
["bitfinex","SOLUSD",1721177842342,[[161.43,6.1943],[161.42,1.23887476],[161.41,15.4882],[161.4,14.77],[161.36,49.4196]],[[161.46,14.77],[161.48,6.1927],[161.52,59.08],[161.53,37.5527],[161.54,18.63]]]
["bitfinex","SOLUSD",1721177865976,[[161.42,6.1948],[161.41,15.4876],[161.39,30.9806],[161.38,14.77],[161.34,34.1701]],[[161.43,14.77],[161.46,12.5435],[161.49,15.7666],[161.5,15.4805],[161.53,6.209]]]
["bitfinex","SOLUSD",1721177926472,[[161.5,21.6712],[161.48,1.238341],[161.47,30.9643],[161.45,14.77],[161.43,46.8983]],[[161.51,14.77],[161.54,6.1905],[161.55,6.223],[161.57,20.0],[161.58,31.6886]]]
["bitfinex","SOLUSD",1721177982153,[[161.51,21.6701],[161.48,16.1339],[161.45,24.7728],[161.44,59.08],[140.56,0.07094]],[[161.53,14.77],[161.55,6.1903],[161.58,16.2158],[161.59,15.4714],[161.6,65.3742]]]
["bitfinex","SOLUSD",1721178030079,[[161.67,6.1853],[161.66,15.4636],[161.64,14.77],[161.61,16.2819],[161.6,64.3187]],[[161.69,14.77],[161.73,20.0],[161.74,16.5133],[161.75,6.4242],[161.76,59.08]]]
["bitfinex","SOLUSD",1721178044202,[[161.5,6.1917],[161.47,15.4826],[161.46,6.0641],[161.44,10.0],[161.42,24.77]],[[161.56,6.1896],[161.59,35.4719],[161.6,14.77],[161.61,15.6733],[161.63,24.7235]]]
["bitfinex","SOLUSD",1721178108273,[[161.66,6.1855],[161.65,15.6351],[161.62,35.1308],[161.58,29.44],[161.54,256.8]],[[161.7,20.0],[161.71,6.1842],[161.74,21.09833367],[161.76,59.35413818],[179.51,2.36184194]]]
["bitfinex","SOLUSD",1721178148328,[[161.65,6.1861],[161.63,15.4668],[161.6,30.9393],[161.59,16.5975],[161.58,1.23719821]],[[161.69,6.1847],[161.7,20.0],[161.71,6.0516],[161.73,44.8887],[161.74,15.7642]]]
["bitfinex","SOLUSD",1721178181954,[[161.73,7.41931414],[161.71,15.4593],[161.7,14.71],[161.69,1.17],[161.68,15.9567]],[[161.75,14.71],[161.77,6.1819],[161.78,0.8397256],[161.82,15.4499],[161.83,14.221787]]]
["bitfinex","SOLUSD",1721178201868,[[162.0,21.6048],[161.97,1.23441459],[161.96,30.8706],[161.94,18.61],[161.84,60.2532]],[[162.03,20.03891572],[162.04,15.1726],[162.05,6.1711],[162.06,29.36],[162.09,15.4244]]]
["bitfinex","SOLUSD",1721178246031,[[162.3,1.2318897],[162.26,25.407],[162.25,6.6495],[162.24,28.55],[161.72,12.62894592]],[[162.35,6.1595],[162.41,16.23300573],[162.42,32.81],[162.45,44.98262705],[162.46,30.7774]]]
["bitfinex","SOLUSD",1721178281353,[[162.6,1.05593508],[162.59,0.17],[162.58,25.5461],[162.57,18.55],[162.54,30.7603]],[[162.71,6.3336],[162.72,70.5934],[162.78,272.95],[162.84,6.197]]]
["bitfinex","SOLUSD",1721178304954,[[162.68,7.7158602],[162.67,15.3679],[162.66,40.7374],[162.65,28.55],[162.64,42.7118]],[[162.69,0.164325],[162.73,0.8402016],[162.77,7.60394337],[162.78,6.1435],[162.82,15.3547]]]
["bitfinex","SOLUSD",1721178349862,[[162.39,6.1579],[162.38,15.3955],[162.36,38.55],[162.31,32.72],[162.3,20.0436]],[[162.48,7.69338151],[162.53,37.4444],[162.54,20.0],[162.56,51.27],[162.57,30.7564]]]
["bitfinex","SOLUSD",1721178365854,[[162.36,15.3974],[162.34,10.0],[162.33,47.6732016],[162.31,12.5475],[162.3,1.0]],[[162.45,6.1557],[162.48,32.72],[162.5,21.6315],[162.51,1.53893273],[162.52,38.55]]]
["bitfinex","SOLUSD",1721178407634,[[162.3,1.23191396],[162.28,0.17],[162.27,15.4061],[162.25,46.9056],[162.24,10.0]],[[162.38,1.53993468],[162.39,6.5493],[162.4,15.1426],[162.41,32.72],[162.42,15.3927]]]
["bitfinex","SOLUSD",1721178447084,[[163.04,1.39626306],[163.03,25.3337],[163.01,10.0],[162.99,0.17],[162.96,88.9817]],[[163.06,0.8402016],[163.16,20.91676472],[163.17,6.4526],[163.18,35.3212],[163.23,39.75]]]
["bitfinex","SOLUSD",1721178466406,[[163.08,1.22618086],[163.06,6.1325],[163.05,21.7849],[163.04,10.0],[163.03,40.6689]],[[163.14,1.53271539],[163.15,6.1294],[163.17,6.4526],[163.19,31.8096],[163.21,18.55]]]
["bitfinex","SOLUSD",1721178491726,[[163.11,1.22582825],[163.1,10.0],[163.09,10.0],[163.07,15.3302],[163.05,32.52]],[[163.18,15.2363],[163.19,6.1444],[163.22,0.8402016],[163.24,15.315],[163.25,1.53229184]]]
["bitfinex","SOLUSD",1721178526769,[[163.09,25.3286],[163.06,59.0822],[163.0,32.5],[162.88,4.57745566],[162.87,116.86402492]],[[163.17,6.1289],[163.19,1.53234655],[163.2,22.1327],[163.21,32.5],[163.22,16.1572016]]]
["bitfinex","SOLUSD",1721178569401,[[163.09,10.0],[163.07,38.92],[163.06,21.4632],[162.99,52.33587058],[162.96,153.90787619]],[[163.16,16.4444],[163.17,1.53224947],[163.22,28.92],[163.23,18.42],[163.24,30.6313]]]
["bitfinex","SOLUSD",1721178581443,[[163.2,0.69333405],[163.19,26.1277],[163.16,32.47],[163.15,18.42],[163.14,50.6472]],[[163.27,1.5313996],[163.28,6.1245],[163.3,33.1044],[163.31,100.0],[163.49,30.59805945]]]
["bitfinex","SOLUSD",1721178613643,[[163.29,16.124],[163.28,10.0],[163.27,78.4046],[163.23,30.631],[163.22,13.18703324]],[[163.3,16.983],[163.34,2.36184194],[163.38,1.5757656],[163.39,1.53060159],[163.41,12.2589]]]
["bitfinex","SOLUSD",1721178642121,[[163.41,6.1192],[163.39,10.0],[163.37,28.42],[163.35,30.608],[163.32,32.47]],[[163.45,21.637],[163.49,1.52956025],[163.5,0.03852549],[163.54,32.47],[163.6,32.47]]]
["bitfinex","SOLUSD",1721178683698,[[163.13,10.0],[163.12,30.6512],[163.11,10.0],[163.09,39.39543654],[163.08,15.5853]],[[163.26,6.1253],[163.28,18.42],[163.29,1.53144483],[163.3,22.8609],[163.32,32.47]]]
["bitfinex","SOLUSD",1721178700900,[[163.29,10.0],[163.28,10.0],[163.27,30.6222],[163.14,30.3702556],[163.07,38.47347387]],[[163.38,7.54437781],[163.39,15.7756],[163.41,18.42],[163.45,32.47],[163.48,30.5853]]]
["bitfinex","SOLUSD",1721178732507,[[163.04,6.1333],[163.03,15.3345],[163.0,20.0],[162.98,31.5178016],[162.94,37.27663307]],[[163.09,8.19645477],[163.13,24.5503],[163.14,16.4925],[163.31,10.0],[163.34,30.78539047]]]
["bitfinex","SOLUSD",1721178765636,[[163.1,40.6555],[163.09,10.0],[163.07,22.4232],[163.06,24.546724],[163.05,39.04568426]],[[163.22,1.53206891],[163.23,24.8127],[163.24,6.126],[163.29,47.7805],[163.3,0.17]]]
["bitfinex","SOLUSD",1721178812613,[[163.25,6.1255],[163.24,15.3142],[163.18,10.0],[163.17,10.0],[163.15,30.6457]],[[163.26,6.0156],[163.27,1.5314467],[163.28,16.071],[163.32,18.41],[163.33,32.47]]]
["bitfinex","SOLUSD",1721178824411,[[163.26,21.4375],[163.18,10.0],[163.17,10.0],[163.12,289.27],[163.02,3.15723648]],[[163.29,1.53115376],[163.3,6.1034],[163.32,34.4277],[163.34,6.1222],[163.38,15.3022]]]
["bitfinex","SOLUSD",1721178867332,[[163.13,21.455],[163.08,16.1205],[163.07,37.0894],[163.06,35.79851246],[163.04,20.0]],[[163.2,1.532265],[163.21,18.41],[163.22,35.2825],[163.24,15.3066],[163.27,15.3128]]]
["bitfinex","SOLUSD",1721178933398,[[163.24,6.1257],[163.23,15.3158],[163.18,10.0],[163.17,10.0],[163.16,30.6431]],[[163.28,1.53182741],[163.29,15.1006],[163.32,18.41],[163.33,34.9829],[163.35,259.4]]]
["bitfinex","SOLUSD",1721178950128,[[163.49,6.1165],[163.47,15.2923],[163.45,10.0],[163.43,30.593],[163.42,10.0]],[[163.5,0.03852549],[163.54,1.52924566],[163.55,6.9373016],[163.56,28.86],[163.57,15.9451]]]
["bitfinex","SOLUSD",1721178973917,[[163.66,16.49721061],[163.65,6.1104],[163.63,10.0],[163.62,10.0],[163.55,15.0522]],[[163.71,0.8402016],[163.75,7.69131056],[163.78,32.31],[163.79,16.3726],[163.92,299.9045]]]
["bitfinex","SOLUSD",1721179002245,[[163.7,21.3797],[163.67,1.21612629],[163.64,10.0],[163.63,30.5549],[163.62,10.0]],[[163.74,1.52697441],[163.75,15.4407],[163.77,18.41],[163.78,6.5497],[163.79,6.1056]]]
["bitfinex","SOLUSD",1721179046397,[[163.68,7.32592563],[163.66,15.2747],[163.63,40.5554],[163.44,36.89586656]],[[163.72,15.3424],[163.73,1.52712501],[163.74,6.3728],[163.76,24.5166],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721179061242,[[163.59,6.1124],[163.57,15.2838],[163.56,10.0],[163.55,38.7],[163.52,6.39009041]],[[163.66,1.52775246],[163.67,6.617],[163.69,40.8661],[163.7,28.7],[163.9,30.30232571]]]
["bitfinex","SOLUSD",1721179085778,[[163.75,1.21448351],[163.74,15.268],[163.73,10.0],[163.72,10.0],[163.7,10.0]],[[163.82,1.52612535],[163.83,6.6579],[163.84,16.2241],[163.86,6.43848958],[163.88,18.41]]]
["bitfinex","SOLUSD",1721179118910,[[163.77,1.2141638],[163.76,6.1064],[163.74,15.2674],[163.73,10.0],[163.72,40.5384]],[[163.84,1.5260008],[163.85,6.5878],[163.86,0.33538958],[163.87,34.6603016],[163.9,47.5135]]]
["bitfinex","SOLUSD",1721179165470,[[163.76,6.1064],[163.75,15.2669],[163.74,20.0],[163.71,28.65],[163.56,17.45161984]],[[163.83,1.52605],[163.84,6.095],[163.86,6.43818958],[163.87,0.8402016],[163.88,47.0]]]
["bitfinex","SOLUSD",1721179182906,[[163.78,1.21422091],[163.77,21.3707],[163.74,38.65],[163.73,10.0],[163.69,16.2311]],[[163.82,15.0242],[163.83,1.52610814],[163.84,6.095],[163.86,24.78818958],[163.87,0.8402016]]]
["bitfinex","SOLUSD",1721179210561,[[163.94,6.0997],[163.93,15.2495],[163.91,10.0],[163.9,10.0],[163.89,45.327]],[[163.99,6.1172],[164.0,15.8567098],[164.03,1.52419648],[164.04,0.8402016],[164.05,47.6]]]
["bitfinex","SOLUSD",1721179268771,[[163.61,6.112],[163.6,1.22230221],[163.59,15.2818],[163.56,10.0],[163.49,70.1148]],[[163.65,17.04437776],[163.66,6.2752],[163.71,33.09],[163.82,21.7297],[163.86,10.0]]]
["bitfinex","SOLUSD",1721179288336,[[163.55,1.20437144],[163.54,15.286],[163.53,10.0],[163.51,10.0]],[[163.63,0.17],[163.66,24.4602],[163.69,6.5146],[163.7,15.9007],[163.81,298.3233]]]
["bitfinex","SOLUSD",1721179330612,[[163.45,15.2943],[163.42,10.0],[163.41,10.0],[163.38,63.6624],[163.32,6.39410807]],[[163.53,6.937466],[163.54,16.2319],[163.73,20.0]]]
["bitfinex","SOLUSD",1721179336435,[[163.52,15.2879],[163.47,10.0],[163.46,10.0],[163.41,33.06],[163.38,30.0]],[[163.55,16.4448],[163.57,6.3778],[163.73,257.8],[163.75,10.0],[163.82,30.34903]]]
["bitfinex","SOLUSD",1721179395188,[[163.25,1.22468752],[163.24,10.0],[163.23,15.3156],[163.22,0.17],[163.21,21.5324]],[[163.33,0.603366],[163.35,22.1389],[163.43,33.17],[163.48,257.8],[163.49,13.03576427]]]
["bitfinex","SOLUSD",1721179409246,[[163.44,7.34154191],[163.43,15.2964],[163.42,10.0],[163.4,10.0],[163.39,15.8756]],[[163.51,0.603366],[163.52,6.463],[163.53,21.313],[163.58,18.39]]]
["bitfinex","SOLUSD",1721179439942,[[163.27,1.22481405],[163.25,15.313],[163.22,20.0],[163.21,30.6346],[162.99,665.86166644]],[[163.31,15.4397],[163.34,0.603366],[163.36,18.39],[163.37,6.5647],[163.46,15.4397]]]
["bitfinex","SOLUSD",1721179469970,[[163.24,1.22495153],[163.23,6.1261],[163.22,15.3166],[163.2,20.0],[163.18,30.64]],[[163.3,0.34],[163.31,1.273366],[163.32,6.2706],[163.33,6.1229],[163.35,34.9863]]]
["bitfinex","SOLUSD",1721179515546,[[163.32,25.3065],[163.31,16.36619823],[163.26,35.9855],[163.25,21.443366],[163.22,30.4357252]],[[163.44,23.1554],[163.45,1.103366],[163.47,0.34],[163.49,18.39],[163.5,29.43]]]
["bitfinex","SOLUSD",1721179542357,[[163.27,7.3494657],[163.26,15.3129],[163.24,29.43],[163.23,10.0],[163.21,10.0]],[[163.3,6.5631],[163.32,1.103366],[163.33,15.7619],[163.36,6.1214],[163.37,18.39]]]
["bitfinex","SOLUSD",1721179604191,[[163.04,1.22655245],[163.0,25.3372],[162.99,39.43],[162.98,46.7971016],[140.52,0.28467]],[[163.1,1.443366],[163.11,18.39],[163.14,20.0],[163.24,6.13],[164.06,64.90518669]]]
["bitfinex","SOLUSD",1721179607220,[[163.05,1.22635561],[163.04,15.333],[163.03,10.0],[163.02,10.0],[141.13,0.04449991]],[[163.12,1.443366],[163.15,21.2794],[163.17,18.39],[163.19,15.3203],[163.29,13.09016314]]]
["bitfinex","SOLUSD",1721179654187,[[163.06,6.1327],[163.04,15.3329],[163.03,10.0],[163.02,10.0],[163.0,29.54]],[[163.12,22.591166],[163.15,54.0594],[163.2,15.3189],[163.25,6.141],[163.34,21.7129]]]
["bitfinex","SOLUSD",1721179702131,[[163.03,20.9135],[163.01,15.3359],[163.0,10.0],[162.99,14.78],[162.98,41.5183016]],[[163.09,15.883366],[163.1,0.34],[163.11,21.341],[163.15,18.39],[163.18,30.6415]]]
["bitfinex","SOLUSD",1721179739376,[[162.98,0.8402016],[162.96,52.0854],[162.93,10.0],[162.91,40.6906],[162.83,30.97489205]],[[163.02,14.78],[163.03,0.17],[163.04,1.273366],[163.05,6.1331],[163.07,18.43]]]
["bitfinex","SOLUSD",1721179769027,[[163.07,1.22627234],[163.06,14.78],[163.05,6.1329],[163.04,15.333],[163.03,10.0]],[[163.11,0.17],[163.12,14.78],[163.13,1.273366],[163.14,12.6817],[163.16,33.9083]]]
["bitfinex","SOLUSD",1721179782856,[[163.09,20.9115],[163.08,15.3296],[163.06,10.0],[163.04,57.2007],[163.02,6.182]],[[163.14,21.3319],[163.16,1.103366],[163.17,21.411],[163.22,18.43],[163.28,16.223366]]]
["bitfinex","SOLUSD",1721179830117,[[163.23,21.4413],[163.21,20.0],[163.19,6.35914727],[163.15,60.1463],[163.1,260.0]],[[163.31,6.1235],[163.34,1.443366],[163.35,35.9594],[163.36,53.7341],[163.38,15.6357]]]
["bitfinex","SOLUSD",1721179861755,[[163.24,7.35075059],[163.23,10.0],[163.21,15.3174],[163.18,10.0],[163.16,18.43]],[[163.29,16.1286],[163.3,6.0823],[163.32,35.6229],[163.39,1.103366],[163.44,78.98965968]]]
["bitfinex","SOLUSD",1721179896364,[[163.41,6.1194],[163.39,15.3006],[163.37,10.0],[163.35,10.0],[163.34,16.2618]],[[163.47,1.103366],[163.48,15.908],[163.49,29.5],[163.5,12.5386],[163.56,45.8563]]]
["bitfinex","SOLUSD",1721179913213,[[163.4,16.1199],[163.39,15.3005],[163.35,40.6082],[162.76,51.76087424],[162.72,20.20538219]],[[163.47,1.103366],[163.48,6.1169],[163.49,0.17],[163.5,20.0],[163.51,29.5]]]
["bitfinex","SOLUSD",1721179958465,[[163.67,21.3835],[163.63,20.0],[163.62,30.558],[163.54,273.8832263],[163.52,46.63280792]],[[163.7,16.1009],[163.71,0.8402016],[163.73,6.6433],[163.76,7.209866],[163.77,29.35]]]
["bitfinex","SOLUSD",1721179978276,[[163.64,6.1108],[163.63,1.2218742],[163.62,25.2785],[163.59,46.92186635],[163.58,6.2557]],[[163.71,1.52734275],[163.72,6.108],[163.73,0.34],[163.74,6.0342],[163.75,45.6103]]]
["bitfinex","SOLUSD",1721180026559,[[163.54,6.1146],[163.53,15.287],[163.5,10.0],[163.49,16.35558747],[163.48,59.9344]],[[163.59,6.3992],[163.61,1.52839248],[163.62,22.0803],[163.65,47.7],[164.45,64.91625978]]]
["bitfinex","SOLUSD",1721180088846,[[163.34,21.4275],[163.31,0.64868097],[163.3,31.4580016],[163.29,10.0],[163.2,30.33485566]],[[163.38,6.2417],[163.4,1.53039764],[163.41,15.4695],[163.42,53.8193],[163.44,29.35]]]
["bitfinex","SOLUSD",1721180118209,[[163.22,15.316],[163.21,6.127],[163.17,31.51381589],[163.16,10.0],[163.11,260.0]],[[163.26,16.96024323],[163.27,0.17],[163.28,0.17],[163.29,6.1241],[163.3,18.35]]]
["bitfinex","SOLUSD",1721180152752,[[163.14,0.8402016],[163.12,15.3261],[163.11,10.0],[163.09,10.0],[162.99,60.03836331]],[[163.19,1.70230742],[163.2,0.17],[163.21,6.3709],[163.23,18.35],[163.25,44.6687]]]
["bitfinex","SOLUSD",1721180175280,[[163.16,6.1286],[163.15,1.22543409],[163.14,16.1640016],[163.12,20.0],[163.11,60.1231]],[[163.23,7.65822192],[163.24,7.006],[163.25,15.1987],[163.28,47.82],[163.4,10.0]]]
["bitfinex","SOLUSD",1721180230218,[[163.18,15.3197],[163.13,20.0],[163.11,47.2966],[163.1,13.78910341],[163.04,30.45915034]],[[163.26,1.53178551],[163.27,15.3225],[163.28,6.0282],[163.3,44.7797],[163.42,40.5969]]]
["bitfinex","SOLUSD",1721180261851,[[163.28,15.3105],[163.27,6.1248],[163.23,10.0],[163.22,40.6322],[163.19,6.4552]],[[163.34,0.17],[163.35,7.65237267],[163.36,16.2258],[163.37,29.47],[163.38,25.012]]]
["bitfinex","SOLUSD",1721180304210,[[163.4,1.22343771],[163.39,20.0],[163.38,0.17],[163.37,21.7784],[163.36,29.53]],[[163.47,1.52964431],[163.48,22.9066],[163.55,15.2861],[163.57,23.53515311]]]
["bitfinex","SOLUSD",1721180318713,[[163.41,1.22366686],[163.38,15.3014],[163.37,16.1207],[163.34,39.53],[163.32,15.4027]],[[163.45,1.52958421],[163.47,20.0],[163.48,0.17],[163.5,18.55],[163.51,67.6433]]]
["bitfinex","SOLUSD",1721180378851,[[163.33,7.32284637],[163.31,15.3081],[163.3,24.73],[163.28,26.1085],[163.26,6.3705]],[[163.36,14.73],[163.39,1.53035534],[163.4,6.12],[163.43,49.8216],[163.44,65.2567]]]
["bitfinex","SOLUSD",1721180414292,[[163.35,115.3037],[163.34,16.1221],[163.32,14.73],[163.21,75.72656784],[163.15,105.10452254]],[[163.38,14.73],[163.39,1.53014459],[163.4,15.9569],[163.42,6.1195],[163.44,83.6367]]]
["bitfinex","SOLUSD",1721180460434,[[163.23,46.6493],[163.21,56.8737],[163.17,58.92],[163.12,18.38],[163.11,290.86249384]],[[163.28,14.73],[163.35,79.17099085],[163.36,20.0],[163.37,31.0028],[180.12,0.03497217]]]
["bitfinex","SOLUSD",1721180484344,[[163.15,1.22563879],[163.14,6.9698016],[163.13,30.0548],[163.12,10.0],[163.1,10.0]],[[163.19,14.73],[163.2,1.53204849],[163.21,6.1271],[163.23,38.38],[163.24,6.5075]]]
["bitfinex","SOLUSD",1721180536899,[[163.29,21.4334],[163.28,14.73],[163.25,30.6273],[163.23,26.3682],[162.84,32.3505464]],[[163.32,1.53083237],[163.33,14.73],[163.35,22.3766],[163.37,24.3838],[163.44,65.055]]]
["bitfinex","SOLUSD",1721180583742,[[163.22,22.11189197],[163.2,15.3181],[163.19,10.0],[163.17,24.76]],[[163.27,20.8849],[163.28,6.192],[163.29,16.1231]]]
["bitfinex","SOLUSD",1721180609976,[[163.3,6.1235],[163.28,15.3106],[163.27,15.6114],[163.26,40.6254],[163.25,45.5472]],[[163.35,1.5306242],[163.36,6.1215],[163.37,16.5336],[163.39,6.5572],[163.41,33.6795]]]
["bitfinex","SOLUSD",1721180676957,[[163.14,0.8402016],[163.12,1.1692545],[163.11,20.8708],[163.09,25.3282],[163.04,49.0662]],[[163.16,14.74],[163.17,6.1288],[163.18,1.53239709],[163.19,6.414],[163.2,30.6084]]]
["bitfinex","SOLUSD",1721180726591,[[163.18,1.22537695],[163.17,10.0],[163.16,10.17],[163.15,16.2004],[163.14,0.8402016]],[[163.26,1.4431475],[163.28,15.0031],[163.31,6.5624],[163.35,89.5696],[163.41,6.135]]]
["bitfinex","SOLUSD",1721180759601,[[163.14,0.8402016],[163.1,6.1311],[163.09,1.2261563],[163.08,30.069],[163.06,10.0]],[[163.15,21.0267],[163.16,1.4431475],[163.17,6.1285],[163.18,15.8507],[163.21,33.7184]]]
["bitfinex","SOLUSD",1721180813055,[[162.99,7.36208864],[162.98,15.5802016],[162.96,15.3407],[162.95,10.0],[162.94,15.9929]],[[163.05,6.1331],[163.06,1.4431475],[163.07,16.2191],[163.08,14.74],[163.09,21.6298]]]
["bitfinex","SOLUSD",1721180836889,[[162.98,0.8402016],[162.9,6.1386],[162.87,15.3493]],[[162.99,55.7853],[163.02,40.102],[163.04,15.6032],[163.06,37.73267788],[163.08,58.96]]]
["bitfinex","SOLUSD",1721180868233,[[162.98,0.8402016],[162.91,6.1382],[162.9,1.22763634],[162.89,15.3469],[162.87,16.5829]],[[162.99,90.9854475],[163.01,6.3462],[163.02,15.3361],[163.03,30.6697]]]
["bitfinex","SOLUSD",1721180909772,[[162.85,21.3005],[162.84,15.3516],[162.83,30.0],[162.81,26.3458],[162.79,6.1714]],[[162.9,14.82],[162.91,0.6029459],[162.92,6.1379],[162.94,20.0],[162.95,6.32]]]
["bitfinex","SOLUSD",1721180963628,[[162.82,0.8402016],[162.72,36.3287],[162.7,26.1575],[162.68,16.5148],[162.56,36.901]],[[162.83,56.3842459],[162.85,33.802],[162.86,6.3714],[162.87,52.8806],[162.9,67.31828724]]]
["bitfinex","SOLUSD",1721180979944,[[162.69,0.03860269],[162.67,0.33780505],[162.66,10.0],[162.65,0.8402016],[162.61,28.45]],[[162.73,6.7483459],[162.74,6.3258],[162.78,15.3586],[162.8,33.5004],[162.81,59.28]]]
["bitfinex","SOLUSD",1721181021268,[[162.55,21.3118],[162.54,15.3804],[162.51,20.0],[162.5,15.9059],[162.39,394.345]],[[162.6,14.82],[162.61,0.6029459],[162.62,20.0],[162.63,6.1489],[162.66,15.3561]]]
["bitfinex","SOLUSD",1721181052264,[[162.61,1.22974734],[162.6,6.15],[162.59,15.3752],[162.57,10.0],[162.55,39.9]],[[162.67,6.1474],[162.69,0.6029459],[162.7,15.3664],[162.71,6.0973],[162.72,46.1502]]]
["bitfinex","SOLUSD",1721181096724,[[162.5,15.3841],[162.48,38.45],[162.47,15.7718],[162.46,266.5753]],[[162.63,6.5625],[162.64,20.0],[162.65,61.3228],[162.67,18.45],[162.71,30.7308]]]
["bitfinex","SOLUSD",1721181116347,[[162.61,6.1496],[162.6,15.5442],[162.57,30.7554],[162.56,20.0],[162.08,73.03446494]],[[162.68,6.1471],[162.71,29.73],[162.72,21.7362],[162.74,34.3531],[162.82,257.8]]]
["bitfinex","SOLUSD",1721181146615,[[162.49,16.2257016],[162.48,0.34],[162.47,10.0],[162.44,34.983],[162.43,16.1435]],[[162.63,18.45],[162.64,54.9125],[162.73,53.45119779],[162.77,10.0],[162.8,30.60987215]]]
["bitfinex","SOLUSD",1721181180649,[[162.39,6.1579],[162.37,1.23138667],[162.36,15.3978],[162.35,10.34],[162.34,46.8855]],[[162.46,26.1556],[162.51,21.8388],[162.52,49.2173],[162.6,257.8],[162.62,10.0]]]
["bitfinex","SOLUSD",1721181239884,[[162.27,6.5024],[162.26,15.4065],[162.25,10.0],[162.24,15.2184],[162.23,24.87199483]],[[162.32,20.0],[162.34,6.1599],[162.38,21.8985],[162.39,45.9574],[162.43,18.5]]]
["bitfinex","SOLUSD",1721181264110,[[162.4,21.5515],[162.38,0.34],[162.37,6.5502],[162.36,10.0],[162.34,59.2985]],[[162.45,20.0],[162.47,6.1549],[162.5,21.5548],[162.51,15.4427],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721181327382,[[162.47,16.3135],[162.46,1.40078325],[162.45,0.17],[162.43,28.5],[162.42,30.7839]],[[162.57,36.3322],[162.58,15.3774],[162.59,46.8725],[162.61,21.68335637],[162.67,45.11645659]]]
["bitfinex","SOLUSD",1721181379923,[[162.3,1.2320533],[162.29,6.1616],[162.28,15.5748],[162.27,0.17],[162.26,0.17]],[[162.35,20.0],[162.36,6.1592],[162.39,21.8615],[162.4,45.2064],[162.42,18.5]]]
["bitfinex","SOLUSD",1721181408971,[[162.24,6.1635],[162.23,30.3396],[162.2,10.0],[162.19,15.73782169],[162.17,24.9709]],[[162.28,14.93],[162.3,6.1614],[162.34,15.4001],[162.35,0.17],[162.36,98.22]]]
["bitfinex","SOLUSD",1721181443899,[[162.31,21.431],[162.29,32.0705],[162.27,24.93],[162.25,35.1548],[162.16,62.16062467]],[[162.36,14.93],[162.37,6.1588],[162.4,15.3945],[162.41,22.6609],[162.44,7.3505016]]]
["bitfinex","SOLUSD",1721181485334,[[162.22,6.1644],[162.21,30.3417],[162.2,16.1383],[162.19,10.03872169],[162.16,31.6728016]],[[162.26,14.93],[162.29,6.162],[162.31,6.4717],[162.33,31.4634],[162.35,49.2985]]]
["bitfinex","SOLUSD",1721181545681,[[162.28,6.1621],[162.27,16.50227215],[162.26,15.4073],[162.25,10.0],[162.24,6.0864]],[[162.33,14.93],[162.35,6.1598],[162.38,15.3967],[162.39,6.3202],[162.44,30.7817]]]
["bitfinex","SOLUSD",1721181564926,[[162.19,6.20432169],[162.18,15.4144],[162.16,0.8402016],[162.15,14.93],[162.13,40.8384]],[[162.24,20.0],[162.25,12.3763],[162.31,30.8061],[162.4,55.489709],[162.41,267.8]]]
["bitfinex","SOLUSD",1721181612151,[[162.19,0.03872169],[162.16,0.8402016],[162.14,21.5856],[162.13,16.065],[162.12,14.93]],[[162.2,34.93],[162.22,6.2061],[162.24,20.0],[162.25,18.51],[162.26,39.30744923]]]
["bitfinex","SOLUSD",1721181660581,[[162.28,0.34],[162.27,15.4061],[162.25,15.076],[162.24,20.0],[162.08,30.71184834]],[[162.31,14.93],[162.32,6.1607],[162.33,20.0],[162.38,15.3963],[162.39,21.5709]]]
["bitfinex","SOLUSD",1721181733977,[[162.26,6.1627],[162.25,15.4078],[162.22,14.93],[162.21,1.23258649],[162.2,10.0]],[[162.28,34.93],[162.3,15.9317],[162.33,6.106],[162.36,81.41335637],[162.47,267.8]]]
["bitfinex","SOLUSD",1721181766382,[[162.23,6.1639],[162.22,15.4106],[162.19,15.51392169],[162.18,45.7583],[162.17,6.5996]],[[162.25,14.93],[162.32,20.0],[162.33,24.616],[162.34,30.4466],[162.36,59.72]]]
["bitfinex","SOLUSD",1721181816918,[[162.34,6.1598],[162.29,16.33235298],[162.28,10.0],[162.27,10.0],[162.26,15.7348]],[[162.39,22.8162],[162.4,6.1579],[162.43,48.47495169],[162.47,257.8],[162.52,61.69795783]]]
["bitfinex","SOLUSD",1721181902203,[[162.29,15.4042],[162.26,45.7441],[162.24,25.9232],[162.14,679.0359],[141.27,2.41569194]],[[162.31,14.93],[162.35,6.1596],[162.36,14.93],[162.37,20.0],[162.38,15.6353]]]
["bitfinex","SOLUSD",1721181932303,[[162.3,21.5648],[162.28,0.17],[162.26,30.8141],[162.25,10.0],[162.24,25.9232]],[[162.33,14.93],[162.36,26.1591],[162.37,6.0427],[162.42,33.9123],[162.43,13.53270663]]]
["bitfinex","SOLUSD",1721181999154,[[162.32,6.1605],[162.3,30.333],[162.29,0.17],[162.28,35.4798],[162.27,30.9822]],[[162.35,14.93],[162.38,12.6148],[162.4,15.2096],[162.41,15.3932],[162.44,49.3017]]]
["bitfinex","SOLUSD",1721182020996,[[162.35,6.1595],[162.33,15.4002],[162.32,14.93],[162.31,40.8047],[162.3,10.0]],[[162.37,14.93],[162.39,20.0],[162.41,6.1573],[162.42,16.553],[162.45,75.1101]]]
["bitfinex","SOLUSD",1721182080340,[[162.46,6.1552],[162.45,31.5707],[162.43,10.0],[162.42,6.4445],[162.41,10.0]],[[162.52,6.1533],[162.56,20.0],[162.57,45.1587],[162.58,21.8706],[162.59,18.52]]]
["bitfinex","SOLUSD",1721182099449,[[162.6,6.49],[162.58,40.6751],[162.57,10.0],[162.51,29.78],[162.42,30.98441022]],[[162.61,0.1913288],[162.68,27.2216],[162.69,29.78],[162.74,33.8822],[162.79,15.3766]]]
["bitfinex","SOLUSD",1721182141705,[[162.71,6.1458],[162.7,30.0],[162.69,15.3658],[162.67,20.0],[162.65,6.1792]],[[162.75,20.0],[162.76,6.144],[162.77,6.9131624],[162.78,15.2911],[162.79,29.78]]]
["bitfinex","SOLUSD",1721182185727,[[162.71,21.5098],[162.67,24.86],[162.65,10.0],[162.64,0.34],[162.63,33.32]],[[162.72,14.86],[162.75,6.3731],[162.76,22.5357],[162.77,0.8285624],[162.81,59.44]]]
["bitfinex","SOLUSD",1721182244686,[[162.67,6.1472],[162.63,14.86],[162.62,20.0],[162.61,15.6092],[162.58,6.6141]],[[162.69,14.86],[162.72,20.34],[162.73,16.4838],[162.75,6.3372],[162.78,46.0759]]]
["bitfinex","SOLUSD",1721182276726,[[162.65,6.1481],[162.63,15.3715],[162.61,14.86],[162.59,10.0],[162.53,6.3259]],[[162.66,14.86],[162.7,6.3163],[162.71,22.0876],[162.72,59.44],[162.75,18.46]]]
["bitfinex","SOLUSD",1721182368315,[[162.54,6.1522],[162.53,15.3808],[162.51,14.86],[162.5,16.41511327]],[[162.56,14.86],[162.61,6.5343],[162.62,16.8057],[162.64,35.372]]]
["bitfinex","SOLUSD",1721182372725,[[162.54,7.13861099],[162.53,15.3808],[162.5,31.27511327],[162.38,6.158],[162.37,12.0982889]],[[162.56,14.86],[162.6,6.1501],[162.61,6.5343],[162.62,16.8057],[162.64,35.372]]]
["bitfinex","SOLUSD",1721182433450,[[162.59,6.1504],[162.58,15.3767],[162.55,14.86],[162.54,10.0],[162.53,25.4564]],[[162.6,14.86],[162.64,26.1486],[162.67,22.0357],[162.68,15.3676],[180.0,17.234271]]]
["bitfinex","SOLUSD",1721182503104,[[162.6,6.1499],[162.59,15.3758],[162.57,14.86],[162.56,10.0],[162.54,10.0]],[[162.63,14.86],[162.65,22.2899],[162.67,6.2109],[162.69,15.3669],[162.71,26.04953257]]]
["bitfinex","SOLUSD",1721182557184,[[162.32,6.1605],[162.3,16.2855],[162.29,14.86],[162.28,20.0],[162.25,6.6359]],[[162.34,14.86],[162.37,6.1588],[162.4,20.0],[162.41,21.2029],[162.42,15.3927]]]
["bitfinex","SOLUSD",1721182589936,[[162.21,6.9932624],[162.19,0.03872169],[162.18,14.86],[162.17,22.15502486],[162.16,10.0]],[[162.23,14.86],[162.26,6.1629],[162.31,0.34],[162.32,34.7912],[162.33,21.8898]]]
["bitfinex","SOLUSD",1721182606341,[[162.21,0.8285624],[162.19,0.03872169],[162.17,7.39921093],[162.16,15.4161],[140.52,0.28467]],[[162.23,6.1641],[162.24,20.34],[162.26,15.4078],[162.27,51.404],[162.31,18.47]]]
["bitfinex","SOLUSD",1721182671990,[[162.1,3.3334],[162.04,0.8285624],[161.97,15.1224],[161.95,16.1085],[161.94,16.45294687]],[[162.11,44.9786],[162.12,15.4211],[162.13,36.5015],[162.14,30.8388],[162.16,15.3729]]]
["bitfinex","SOLUSD",1721182687626,[[161.94,6.175],[161.93,15.2305],[161.9,21.5518],[161.88,0.8285624],[161.87,10.0]],[[161.96,14.99],[161.98,0.17],[161.99,6.1732],[162.0,14.99],[162.01,20.34]]]
["bitfinex","SOLUSD",1721182734854,[[161.86,10.0],[161.85,10.0],[161.84,30.0],[161.83,45.8005],[161.82,24.6571]],[[161.96,6.1743],[161.99,21.9221],[162.0,38.22010142],[162.01,26.88232179],[162.03,15.8871]]]
["bitfinex","SOLUSD",1721182756260,[[161.74,32.369],[161.73,6.45199329],[161.72,10.8285624],[161.7,0.03883903],[161.69,18.57]],[[161.86,0.17],[161.87,20.17],[161.88,29.97],[161.89,33.5708],[161.91,15.4409]]]
["bitfinex","SOLUSD",1721182829431,[[161.84,15.0922],[161.8,6.0019],[161.78,310.03],[161.75,30.03],[161.74,18.57]],[[161.9,20.0],[161.91,6.1763],[161.92,0.34],[161.93,6.6296],[161.94,48.6]]]
["bitfinex","SOLUSD",1721182836336,[[161.84,15.0922],[161.81,30.03],[161.8,26.0019],[161.58,58.67241138],[140.21,1.0]],[[161.93,6.1756],[161.96,6.44996715],[161.97,48.6],[161.98,21.6628],[161.99,16.4641]]]
["bitfinex","SOLUSD",1721182895887,[[161.61,1.23728895],[161.59,25.8544],[161.57,16.3268],[161.56,0.8285624],[161.54,48.67]],[[161.7,6.1843],[161.71,30.1],[161.73,40.5027],[161.74,24.66913026],[161.81,6.177]]]
["bitfinex","SOLUSD",1721182976076,[[161.7,15.7818],[161.68,6.3957],[161.67,10.0],[161.64,260.0],[161.62,28.57]],[[161.78,6.5213],[161.79,20.0],[161.8,30.11],[161.81,34.0207],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721183018924,[[161.74,30.0],[161.73,15.02],[161.72,25.9887],[161.71,16.5562],[161.65,18.57]],[[161.79,15.02],[161.82,20.0],[161.83,6.1793],[161.84,6.4806],[161.86,34.0157]]]
["bitfinex","SOLUSD",1721183065386,[[161.78,16.4955],[161.76,15.02],[161.75,16.3074],[161.74,10.0],[161.73,0.17]],[[161.81,15.02],[161.85,6.1787],[161.88,15.6064],[161.9,25.1717],[161.91,77.99579096]]]
["bitfinex","SOLUSD",1721183088287,[[161.86,1.23541955],[161.84,15.02],[161.83,10.0],[161.82,0.17],[161.81,10.0]],[[161.89,15.02],[161.92,6.1761],[161.94,6.0098],[161.96,31.4395],[161.97,276.37]]]
["bitfinex","SOLUSD",1721183160253,[[161.91,15.02],[161.9,10.17],[161.89,31.71529743],[161.86,6.5747],[161.79,6.196]],[[161.97,15.02],[161.99,20.0],[162.0,12.2692],[162.01,16.6153],[162.04,18.57]]]
["bitfinex","SOLUSD",1721183201179,[[162.19,15.02],[162.16,20.0],[162.14,0.34],[162.12,15.2852],[162.11,24.8278]],[[162.24,15.02],[162.27,6.1625],[162.28,22.4519],[162.35,30.799],[162.36,78.65]]]
["bitfinex","SOLUSD",1721183244729,[[162.25,40.3177],[162.22,10.0],[162.21,6.2749],[162.19,18.57],[162.07,32.99830872]],[[162.29,0.8285624],[162.3,15.02],[162.34,6.1599],[162.36,21.4492],[162.37,16.2789]]]
["bitfinex","SOLUSD",1721183261636,[[162.39,15.02],[162.38,10.17],[162.37,10.0],[162.21,30.45836049],[162.19,107.22498477]],[[162.44,15.02],[162.45,0.8285624],[162.46,6.6343],[162.47,22.0959],[162.56,419.759]]]
["bitfinex","SOLUSD",1721183336602,[[162.21,1.2328658],[162.2,30.0],[162.19,15.02],[162.18,0.17],[162.17,20.0]],[[162.24,15.02],[162.28,6.4455],[162.29,6.1619],[162.3,15.1273],[162.32,18.52]]]
["bitfinex","SOLUSD",1721183380443,[[162.22,30.0],[162.2,15.02],[162.18,25.4823],[162.16,10.0],[162.15,6.6008]],[[162.25,15.02],[162.32,40.0933],[162.33,15.7414],[162.36,90.8769],[162.37,7.83266852]]]
["bitfinex","SOLUSD",1721183423606,[[162.24,30.0],[162.22,25.02],[162.19,10.0],[162.18,15.02],[162.0,5.7149184]],[[162.27,15.02],[162.32,6.5975],[162.33,15.5645],[162.34,18.52],[162.35,15.3994]]]
["bitfinex","SOLUSD",1721183481430,[[162.04,15.02],[162.03,10.34],[162.02,15.1646],[162.0,25.02],[161.89,17.53109801]],[[162.09,15.02],[162.13,12.3319],[162.14,16.2736],[162.17,18.52],[162.19,46.2429]]]
["bitfinex","SOLUSD",1721183525077,[[161.94,15.9445],[161.93,15.02],[161.91,16.43042316],[161.9,16.1719],[161.88,0.8285624]],[[161.98,15.02],[162.02,12.2979],[162.03,16.0195],[162.07,33.9461],[162.09,60.08]]]
["bitfinex","SOLUSD",1721183579832,[[161.96,0.17],[161.95,20.0],[161.91,6.0147],[161.82,2.46305979],[161.8,15.33377108]],[[162.05,15.02],[162.06,6.1706],[162.09,15.02],[162.1,24.8365],[162.11,15.7217]]]
["bitfinex","SOLUSD",1721183596668,[[161.89,15.1706],[161.88,15.8485624],[161.85,10.0],[161.73,3.21789378],[161.72,8.08853318]],[[161.93,15.02],[162.0,60.08],[162.01,33.9515],[162.03,6.2888],[162.04,24.35079421]]]
["bitfinex","SOLUSD",1721183690631,[[161.74,15.02],[161.73,22.6003],[161.72,0.8285624],[161.7,16.4049813],[161.58,9.40189378]],[[161.79,15.02],[161.82,6.1797],[161.85,0.34],[161.86,40.9077],[161.87,15.4451]]]
["bitfinex","SOLUSD",1721183740359,[[161.72,0.8285624],[161.68,15.02],[161.65,25.9398],[161.64,6.39587661],[161.63,10.0]],[[161.73,15.02],[161.76,6.182],[161.77,22.0473],[161.81,54.0107],[161.82,60.08]]]
["bitfinex","SOLUSD",1721183787110,[[161.72,0.3285624],[161.65,30.3749],[161.64,6.4348],[161.62,10.0],[161.59,270.0]],[[161.73,41.2031],[161.77,34.1849],[161.78,21.8789],[161.81,6.354],[161.82,90.9793]]]
["bitfinex","SOLUSD",1721183855875,[[161.72,0.3285624],[161.71,15.02],[161.7,15.9693],[161.69,6.45263827],[161.68,6.508]],[[161.8,6.1807],[161.81,0.17],[161.82,80.08],[161.83,6.7415],[161.85,50.0432]]]
["bitfinex","SOLUSD",1721183891698,[[161.72,0.3285624],[161.65,15.4654],[161.61,23.11323776],[161.6,10.0],[161.46,1.07471074]],[[161.73,41.5431],[161.75,15.4564],[161.77,24.7215],[161.78,30.9069],[161.79,16.4506]]]
["bitfinex","SOLUSD",1721183957371,[[161.64,1.23715715],[161.63,31.0523],[161.6,10.0],[161.59,10.0],[161.56,25.6627624]],[[161.68,15.02],[161.73,66.1099],[161.78,37.0987],[161.84,20.0],[161.86,80.97275447]]]
["bitfinex","SOLUSD",1721184006585,[[161.81,15.02],[161.78,1.23597263],[161.77,20.0],[161.76,6.1786],[161.75,16.1544]],[[161.89,12.1935],[161.9,15.4272],[161.91,60.08],[161.98,257.8],[162.05,10.0]]]
["bitfinex","SOLUSD",1721184072457,[[161.73,15.02],[161.72,15.2268],[161.71,1.23656065],[161.69,26.2629],[161.65,25.04356852]],[[161.78,20.0],[161.83,6.017],[161.84,15.0863],[161.86,15.4458],[161.91,76.336541]]]
["bitfinex","SOLUSD",1721184088382,[[161.72,15.2268],[161.69,22.72448034],[161.68,28.58],[161.52,30.14965134],[161.32,38.82065568]],[[161.78,15.02],[161.84,20.0],[161.85,15.4471],[161.87,18.58],[161.88,6.1706]]]
["bitfinex","SOLUSD",1721184146247,[[161.87,16.25537202],[161.84,10.0],[161.83,10.0],[161.82,15.02],[161.79,34.0975]],[[161.92,15.6229459],[161.94,12.2883],[161.95,16.307],[161.98,15.4346],[162.0,78.66]]]
["bitfinex","SOLUSD",1721184185256,[[162.0,10.0],[161.99,15.9556],[161.98,10.0],[161.91,8.82066505],[161.77,30.50514642]],[[162.07,15.6229459],[162.08,6.1697],[162.1,6.5025],[162.11,16.3322],[162.25,500.8494266]]]
["bitfinex","SOLUSD",1721184251142,[[162.11,15.02],[162.09,10.0],[162.07,16.558],[162.06,15.1016],[162.05,24.97795644]],[[162.16,15.02],[162.17,0.6029459],[162.2,6.619],[162.24,33.9401],[162.35,646.8]]]
["bitfinex","SOLUSD",1721184296779,[[162.17,15.02],[162.15,10.0],[162.14,16.5704],[162.13,10.0],[162.03,11.34268217]],[[162.22,0.6029459],[162.23,15.02],[162.26,6.163],[162.27,15.02],[162.28,6.2531]]]
["bitfinex","SOLUSD",1721184337743,[[162.03,15.384],[162.02,10.0],[162.01,10.0],[161.86,21.07344929],[161.85,52.096712]],[[162.09,0.6029459],[162.1,15.02],[162.13,6.1679],[162.15,22.4421],[162.18,78.61]]]
["bitfinex","SOLUSD",1721184360341,[[162.03,30.0],[162.02,1.23409744],[162.01,21.46908761],[161.99,26.5746],[161.98,17.15955394]],[[162.06,15.02],[162.07,0.6029459],[162.1,6.1691],[162.14,18.53],[162.15,37.8606]]]
["bitfinex","SOLUSD",1721184424937,[[161.89,1.23495927],[161.88,16.45356828],[161.87,26.3228],[161.85,25.53920538],[161.84,6.1927]],[[161.97,6.1739],[162.01,0.9429459],[162.02,41.0475],[162.03,33.96],[162.04,29.97]]]
["bitfinex","SOLUSD",1721184460670,[[161.93,30.0],[161.92,14.99],[161.89,26.2921],[161.87,10.0],[161.85,25.53920538]],[[161.97,14.99],[161.98,1.5434689],[162.0,6.1729],[162.04,22.5492],[162.06,33.9567]]]
["bitfinex","SOLUSD",1721184517215,[[161.94,14.99],[161.92,1.23485207],[161.9,20.0],[161.87,26.01532212],[161.8,6.185]],[[161.99,38.05366509],[162.01,6.1725],[162.07,33.956],[162.18,10.0],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721184581160,[[161.8,16.42884906],[161.79,10.0],[161.78,15.5594],[161.75,6.5741],[161.72,19.3785624]],[[161.88,1.5446287],[161.89,14.66],[161.9,12.7236],[161.92,15.9451],[161.99,6.185]]]
["bitfinex","SOLUSD",1721184609407,[[161.88,44.66],[161.86,1.2352906],[161.85,10.0],[161.84,84.2089],[161.81,6.287]],[[161.93,16.2041114],[161.94,6.5134],[161.95,6.1748],[161.96,16.4618],[162.35,42.76639143]]]
["bitfinex","SOLUSD",1721184658034,[[161.82,1.23586698],[161.8,10.0],[161.79,10.0],[161.77,6.4251937],[161.76,59.06]],[[161.86,6.6604],[161.88,1.54483373],[161.89,15.2818],[161.95,15.4375],[161.96,18.55]]]
["bitfinex","SOLUSD",1721184700367,[[161.85,30.0],[161.84,14.68],[161.81,15.3992],[161.8,10.0],[161.78,10.0]],[[161.88,16.22456735],[161.9,6.1767],[161.92,14.85],[161.93,6.3747],[161.94,31.54]]]
["bitfinex","SOLUSD",1721184761853,[[161.57,1.23758604],[161.56,0.8285624],[161.55,16.5816],[161.54,10.0],[161.53,10.0]],[[161.64,7.73268781],[161.65,20.0],[161.66,35.5757],[161.67,15.8802],[161.71,18.55]]]
["bitfinex","SOLUSD",1721184784762,[[161.59,14.71],[161.58,0.92980991],[161.56,0.8285624],[161.55,20.0],[161.54,15.2216]],[[161.65,1.54608781],[161.68,12.8065],[161.69,16.4931],[161.7,18.55],[161.8,294.8989]]]
["bitfinex","SOLUSD",1721184817910,[[161.4,0.8285624],[161.39,10.34],[161.38,22.40676014],[161.36,48.02],[161.35,6.3461]],[[161.5,7.65784323],[161.51,6.1916],[161.52,15.5396],[161.54,48.02],[161.56,15.4748]]]
["bitfinex","SOLUSD",1721184860041,[[161.42,29.9282],[161.4,10.8285624],[161.38,10.0],[161.32,4.7797952]],[[161.51,1.54815282],[161.52,20.9412],[161.55,25.0336],[161.56,16.2552]]]
["bitfinex","SOLUSD",1721184938655,[[161.44,31.2962],[161.43,10.34],[161.41,6.0193],[161.37,18.61],[161.31,6.196]],[[161.49,14.75],[161.51,1.54807619],[161.53,6.444],[161.54,15.7416],[161.57,34.0834]]]
["bitfinex","SOLUSD",1721184958556,[[161.59,15.09],[161.58,1.16660277],[161.57,0.17],[161.56,20.0],[161.53,15.3368]],[[161.66,1.54695441],[161.67,6.3456],[161.68,59.0],[161.69,6.1847],[161.71,33.9669]]]
["bitfinex","SOLUSD",1721185032619,[[161.51,14.75],[161.49,1.33833931],[161.48,0.17],[161.47,26.1981],[161.45,15.1247]],[[161.55,1.54767985],[161.56,14.75],[161.6,65.1882],[161.61,41.515],[161.71,15.918361]]]
["bitfinex","SOLUSD",1721185098533,[[161.47,14.75],[161.46,20.0],[161.45,0.34],[161.42,6.5452],[161.34,5.26364326]],[[161.54,1.54799971],[161.55,6.2846],[161.56,15.9971],[161.57,6.1892],[161.59,18.61]]]
["bitfinex","SOLUSD",1721185136581,[[161.31,0.34],[161.3,24.77],[161.29,14.4853],[161.28,10.0],[161.24,19.4485624]],[[161.35,14.77],[161.4,1.54934519],[161.41,6.2752],[161.42,6.1951],[161.44,77.7]]]
["bitfinex","SOLUSD",1721185183789,[[161.28,10.0],[161.27,25.9618],[161.25,6.0325],[161.22,0.03895467],[161.11,3.10076755]],[[161.35,14.77],[161.39,1.54945134],[161.4,6.1958],[161.41,16.1366],[161.44,83.9624]]]
["bitfinex","SOLUSD",1721185242748,[[161.24,0.8285624],[161.22,0.03895467],[161.21,31.3074],[161.2,20.0],[161.19,3.2373902]],[[161.26,16.32049815],[161.31,16.0282],[161.32,18.62],[161.34,6.1675],[161.48,41.25615719]]]
["bitfinex","SOLUSD",1721185297697,[[161.08,0.8285624],[161.03,11.24175706],[161.02,30.0],[161.01,45.4792],[160.96,54.4519]],[[161.13,1.89219633],[161.15,6.6589],[161.16,24.825],[161.17,29.64],[161.2,6.43905414]]]
["bitfinex","SOLUSD",1721185319949,[[161.09,16.3643],[161.08,0.8285624],[161.05,20.0],[161.04,16.3825],[161.02,10.0]],[[161.14,1.55191556],[161.15,0.34],[161.17,29.64],[161.19,18.62],[161.2,12.79066479]]]
["bitfinex","SOLUSD",1721185355351,[[161.18,20.0],[161.17,20.0],[161.16,6.8234],[161.15,15.0332],[161.11,18.62]],[[161.28,1.55064732],[161.3,54.4398],[161.31,6.3478],[161.33,15.6882],[161.4,30.9791]]]
["bitfinex","SOLUSD",1721185395383,[[161.26,34.79],[161.25,31.47770839],[161.23,10.0],[161.2,65.2138],[160.95,18.69847677]],[[161.34,1.55006378],[161.35,38.62],[161.36,65.3576],[161.39,16.0153],[161.4,21.9482]]]
["bitfinex","SOLUSD",1721185461759,[[161.13,16.1028],[161.12,21.26121244],[161.09,20.0],[161.04,319.16],[161.03,18.63]],[[161.17,14.79],[161.2,1.55133212],[161.21,6.6209],[161.22,0.17],[161.23,18.63]]]
["bitfinex","SOLUSD",1721185498802,[[161.11,0.660351],[161.1,17.77082242],[161.09,6.47152723],[161.08,10.0],[161.07,10.0]],[[161.14,1.55158361],[161.16,14.79],[161.17,6.344],[161.19,16.2589],[161.2,39.6235]]]
["bitfinex","SOLUSD",1721185616046,[[160.96,0.8244435],[160.9,15.0501],[160.89,1.2430108],[160.88,14.79],[160.86,20.0]],[[160.97,42.89573722],[160.98,18.63],[161.0,31.427],[161.01,6.6494],[161.04,103.75797702]]]
["bitfinex","SOLUSD",1721185619872,[[160.96,0.8244435],[160.9,15.0501],[160.88,1.24301103],[160.87,14.79],[160.84,20.0]],[[160.97,76.31573722],[161.0,31.427],[161.01,6.6494],[161.04,103.75797702],[179.51,2.36184194]]]
["bitfinex","SOLUSD",1721185682249,[[160.8,0.8244435],[160.78,1.24368922],[160.77,14.79],[160.76,15.118],[160.75,270.0]],[[160.85,1.55461152],[160.86,0.17],[160.87,6.3863],[160.89,18.63],[160.91,26.3826]]]
["bitfinex","SOLUSD",1721185755250,[[160.73,0.03907343],[160.69,15.9506],[160.66,14.79],[160.65,6.0564],[160.64,10.8244435]],[[160.74,22.56682718],[160.77,18.69],[160.78,15.688],[160.79,15.7183],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721185804840,[[160.56,14.79],[160.55,15.7816],[160.53,10.0],[160.51,16.0246],[160.48,78.6744435]],[[160.6,1.55630051],[160.61,14.79],[160.63,6.2257],[160.68,18.69],[160.69,21.5947]]]
["bitfinex","SOLUSD",1721185841494,[[160.63,16.4946],[160.61,14.79],[160.59,16.4516],[160.58,6.39768218],[160.48,0.8244435]],[[160.66,16.34616252],[160.68,6.2236],[160.7,6.1852],[160.72,74.7018],[160.87,62.7006196]]]
["bitfinex","SOLUSD",1721185865719,[[160.56,1.24542925],[160.55,36.82014938],[160.53,10.0],[160.52,270.0],[160.51,6.5069]],[[160.6,14.79],[160.63,12.8024],[160.64,14.79],[160.65,16.1939],[160.67,15.5602]]]
["bitfinex","SOLUSD",1721185911660,[[160.55,1.24561502],[160.51,25.0177],[160.5,10.0],[160.49,6.39291524],[160.48,34.3044435]],[[160.58,14.79],[160.6,1.55630051],[160.61,12.8594],[160.64,65.57115636],[160.65,16.1939]]]
["bitfinex","SOLUSD",1721185961519,[[160.49,15.72653893],[160.48,16.0354435],[160.47,10.0],[160.45,16.39937696],[160.43,18.69]],[[160.55,1.55630051],[160.58,6.2277],[160.59,16.2137],[160.6,6.0055],[160.62,15.5649]]]
["bitfinex","SOLUSD",1721186035516,[[160.38,15.9306],[160.37,14.79],[160.35,10.0],[160.34,12.39446797],[160.27,9.55354438]],[[160.41,14.79],[160.44,6.2329],[160.45,1.55849607],[160.48,74.7388],[160.49,21.547]]]
["bitfinex","SOLUSD",1721186058673,[[160.35,0.43825915],[160.34,14.79],[160.33,15.5986],[160.32,7.21206696],[160.3,20.0]],[[160.4,1.55889944],[160.41,12.8236],[160.44,15.7746],[160.47,34.3097],[160.5,31.1536]]]
["bitfinex","SOLUSD",1721186127035,[[160.62,25.5721],[160.59,10.0],[160.58,48.52],[160.56,260.0],[160.48,424.39243616]],[[160.69,1.55590277],[160.74,45.3432],[160.75,0.34],[160.77,18.73],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721186133379,[[160.62,15.5721],[160.61,20.17],[160.6,6.2072],[160.57,48.52],[160.53,6.40829375]],[[160.7,1.55594316],[160.71,6.2224],[160.73,29.96],[160.75,6.4667],[160.76,38.73]]]
["bitfinex","SOLUSD",1721186187948,[[160.65,204.90461654],[160.61,15.9535],[160.6,24.89],[160.59,10.0],[160.56,59.56]],[[160.66,16.44607295],[160.68,6.2235],[160.72,59.56],[160.74,34.2838],[160.75,6.3901]]]
["bitfinex","SOLUSD",1721186253127,[[160.71,30.1496],[160.68,20.0],[160.64,78.33],[160.58,6.232],[160.09,8.97707988]],[[160.77,1.55525972],[160.78,6.2199],[160.8,14.9],[160.81,22.8291],[160.95,72.39128313]]]
["bitfinex","SOLUSD",1721186301879,[[160.72,15.0372],[160.71,14.9],[160.69,10.0],[160.68,10.0],[160.64,84.5313]],[[160.76,14.9],[160.78,1.55505779],[160.79,6.5593],[160.8,59.6],[160.83,25.1618]]]
["bitfinex","SOLUSD",1721186338100,[[160.81,1.2433653],[160.8,69.6],[160.79,10.0],[160.72,65.832],[160.66,31.29964494]],[[160.88,0.8244435],[160.89,21.4659],[160.9,6.2152],[160.92,15.0413],[161.06,10.0]]]
["bitfinex","SOLUSD",1721186360661,[[160.93,14.9],[160.9,1.24266653],[160.89,10.0],[160.88,59.6],[160.87,25.1012]],[[160.97,8.16958719],[160.98,14.9],[160.99,6.2116],[161.0,16.0701],[161.04,75.9490435]]]
["bitfinex","SOLUSD",1721186423890,[[160.79,14.9],[160.78,6.48235431],[160.77,35.7663],[160.74,6.0007],[160.39,32.3505464]],[[160.84,14.9],[160.87,1.89441755],[160.88,72.0769],[160.91,35.2718],[160.97,6.232]]]
["bitfinex","SOLUSD",1721186464266,[[160.77,14.9],[160.74,10.0],[160.72,69.6],[160.71,15.4669],[160.68,6.47987423]],[[160.82,16.45500316],[160.83,21.8172],[160.86,24.8967],[160.88,59.6],[160.93,264.032]]]
["bitfinex","SOLUSD",1721186505210,[[160.93,11.24252332],[160.91,15.3375],[160.9,39.66],[160.87,6.3417],[160.68,20.0]],[[161.0,1.89322117],[161.01,6.2044],[161.03,6.21],[161.04,19.5044435],[161.05,46.1686]]]
["bitfinex","SOLUSD",1721186521369,[[160.71,21.90340815],[160.69,20.0],[160.67,6.5777],[160.64,334.69],[160.56,388.2]],[[160.76,0.34],[160.77,1.55515857],[160.78,15.21],[160.8,16.0402],[160.82,24.8982]]]
["bitfinex","SOLUSD",1721186610729,[[160.73,14.88],[160.68,10.0],[160.67,26.1669],[160.61,25.24191337],[160.59,12.71084053]],[[160.78,14.88],[160.79,12.17456138],[160.8,18.68],[160.81,16.3974],[160.88,90.5996]]]
["bitfinex","SOLUSD",1721186615157,[[160.74,14.88],[160.68,20.0],[160.67,16.1669],[160.63,6.0905],[160.61,25.24191337]],[[160.78,0.34],[160.79,20.83526138],[160.8,18.68],[160.81,16.3974],[160.88,90.5996]]]
["bitfinex","SOLUSD",1721186681319,[[160.61,21.99266164],[160.57,16.2168],[160.56,270.0],[160.52,18.69],[160.5,9.55354438]],[[160.66,14.88],[160.68,0.34],[160.7,24.9128],[160.71,6.5613],[160.72,59.52]]]
["bitfinex","SOLUSD",1721186765387,[[160.5,24.43354438],[160.48,16.8802435],[160.47,6.48303898],[160.46,10.0],[160.45,16.5224]],[[160.55,14.88],[160.58,22.6139],[160.59,24.764],[160.6,0.34],[180.12,0.03497217]]]
["bitfinex","SOLUSD",1721186807151,[[160.59,14.88],[160.56,1.24532476],[160.55,15.8895],[160.54,10.0],[160.53,10.0]],[[160.64,14.88],[160.65,26.2247],[160.66,0.34],[160.68,18.69],[160.69,6.2467]]]
["bitfinex","SOLUSD",1721186860774,[[160.5,9.55354438],[160.49,31.1753],[160.48,0.8244435],[160.45,26.49935047],[160.33,40.71521505]],[[160.54,14.88],[160.57,6.2278],[160.58,25.2617],[160.6,16.1252],[160.94,32.45259334]]]
["bitfinex","SOLUSD",1721186880491,[[160.5,9.55354438],[160.48,0.8244435],[160.47,14.88],[160.46,15.7503],[160.45,6.5894]],[[160.51,14.88],[160.52,20.0],[160.55,6.2288],[160.56,21.4675],[160.64,59.52]]]
["bitfinex","SOLUSD",1721186956846,[[160.5,9.55354438],[160.48,15.7044435],[160.47,15.0096],[160.45,10.0],[160.43,16.50313311]],[[160.53,14.88],[160.56,6.2283],[160.57,0.34],[160.58,24.7459],[160.72,10.0]]]
["bitfinex","SOLUSD",1721187022098,[[160.5,9.55354438],[160.49,16.2522],[160.48,0.8244435],[160.46,14.88],[160.44,6.1766]],[[160.52,14.88],[160.53,6.2296],[160.56,33.6],[160.58,15.5686],[160.63,31.1279]]]
["bitfinex","SOLUSD",1721187073625,[[160.69,14.88],[160.68,15.497],[160.65,20.0],[160.64,59.52],[160.63,6.502]],[[160.74,14.88],[160.75,26.2208],[160.79,18.72],[160.8,80.99700433],[160.86,6.236]]]
["bitfinex","SOLUSD",1721187125966,[[160.79,14.88],[160.75,15.7915],[160.74,10.0],[160.73,10.0],[160.69,18.72]],[[160.84,14.88],[160.85,20.0],[160.86,6.3866],[160.88,84.3423],[160.96,6.236]]]
["bitfinex","SOLUSD",1721187150783,[[160.71,26.4223],[160.7,16.134],[160.69,29.77],[160.66,6.50442602],[160.65,18.72]],[[160.82,12.5881],[160.83,29.77],[160.85,18.72],[161.18,62.046],[161.2,39.76755551]]]
["bitfinex","SOLUSD",1721187195502,[[160.71,15.9787],[160.67,14.88],[160.66,6.3958],[160.64,16.50495053],[160.62,10.0]],[[160.73,14.88],[160.76,6.3905],[160.8,93.9577],[160.82,22.6496],[161.09,32.45259334]]]
["bitfinex","SOLUSD",1721187254186,[[160.72,30.4451],[160.69,16.5036974],[160.68,16.1759],[160.64,85.34777581],[160.6,22.735042]],[[160.77,14.88],[160.8,6.219],[160.82,0.17],[160.83,0.17],[160.85,40.585]]]
["bitfinex","SOLUSD",1721187323900,[[160.88,1.24308248],[160.81,26.4448],[160.8,65.6842]],[[160.92,14.88],[160.93,6.2139],[160.95,22.1175],[160.96,59.52],[160.98,15.5303]]]
["bitfinex","SOLUSD",1721187343026,[[160.93,1.24271881],[160.92,30.4783],[160.88,24.88],[160.86,6.5866],[160.85,10.0]],[[160.97,14.88],[160.99,6.4689],[161.02,34.2165],[161.04,60.3444435],[161.15,31.028]]]
["bitfinex","SOLUSD",1721187399877,[[160.94,16.5476],[160.92,10.0],[160.91,46.16315154],[160.89,9.29589252],[160.88,25.78301496]],[[161.03,0.50094779],[161.04,27.0342435],[161.07,21.6712],[161.08,18.69],[161.2,10.8244435]]]
["bitfinex","SOLUSD",1721187407062,[[161.0,39.67],[160.98,26.5329],[160.97,29.67],[160.96,18.69],[160.94,9.29589252]],[[161.04,0.8244435],[161.09,7.02354779]]]
["bitfinex","SOLUSD",1721187487037,[[161.03,14.81],[161.0,10.0],[160.99,6.49156867],[160.98,10.0],[160.96,59.24]],[[161.08,0.50094779],[161.09,21.6409],[161.2,0.8244435],[161.29,10.0],[161.32,31.40854943]]]
["bitfinex","SOLUSD",1721187529316,[[160.88,6.2157],[160.84,9.55354438],[160.83,14.81],[160.81,22.72815402],[160.79,20.0]],[[160.89,14.81],[160.9,0.50094779],[160.92,6.3842],[160.93,33.9224],[160.94,6.5193]]]
["bitfinex","SOLUSD",1721187576637,[[160.84,9.55354438],[160.83,6.2177],[160.81,30.4682],[160.78,6.6466],[160.76,10.0]],[[160.86,15.31094779],[160.88,6.2159],[160.91,6.5516],[160.93,15.5348],[160.95,15.9756]]]
["bitfinex","SOLUSD",1721187596578,[[160.79,6.2192],[160.77,16.4719],[160.76,1.24388366],[160.75,14.81],[160.74,6.4484]],[[160.8,14.81],[160.81,0.50094779],[160.84,26.2176],[160.85,38.68],[160.86,6.0726]]]
["bitfinex","SOLUSD",1721187656733,[[160.93,14.81],[160.91,15.8181],[160.88,65.7608],[160.87,33.76906114],[160.82,260.8]],[[160.98,14.81],[161.01,0.50094779],[161.02,30.9869],[161.04,74.8144],[161.06,6.46224601]]]
["bitfinex","SOLUSD",1721187699666,[[161.02,29.8216],[160.99,6.5825],[160.98,10.0],[160.96,69.24],[160.58,32.3505464]],[[161.07,15.31094779],[161.08,26.2081],[161.1,6.2527],[161.12,109.1277],[161.18,31.0217]]]
["bitfinex","SOLUSD",1721187771526,[[160.84,6.2171],[160.82,14.81],[160.79,10.0],[160.77,10.0],[160.76,21.71391249]],[[160.87,15.31094779],[160.89,26.2155],[160.92,25.3362],[160.93,16.4635],[160.97,14.67673031]]]
["bitfinex","SOLUSD",1721187834291,[[160.97,14.81],[160.93,16.5177],[160.92,20.0],[160.84,6.223],[160.34,8.95524731]],[[161.01,0.50094779],[161.02,14.81],[161.04,6.5474],[161.05,40.9318],[161.1,15.5187]]]
["bitfinex","SOLUSD",1721187869016,[[160.92,14.81],[160.9,25.3996],[160.89,6.46328049],[160.88,59.24],[160.87,16.0269]],[[160.97,0.50094779],[160.98,14.81],[161.0,6.6659],[161.01,35.4892],[161.02,6.2105]]]
["bitfinex","SOLUSD",1721187933066,[[160.7,6.2224],[160.67,14.81],[160.66,6.46486635],[160.65,15.8987],[160.64,10.8244435]],[[160.73,14.81],[160.76,12.4086],[160.77,18.66],[160.78,16.0219],[160.8,59.24]]]
["bitfinex","SOLUSD",1721187969611,[[160.88,6.2157],[160.87,14.81],[160.82,20.0],[160.8,74.5137],[160.65,40.14715078]],[[160.93,6.2141],[160.96,37.009],[161.04,59.24],[161.13,16.31116281],[161.15,10.0]]]
["bitfinex","SOLUSD",1721188049996,[[160.71,14.87],[160.66,35.8428],[160.64,60.3044435],[160.61,25.12654063],[160.56,14.87]],[[160.76,14.87],[160.78,12.2393],[160.8,78.14],[160.82,31.5917],[160.87,21.60946409]]]
["bitfinex","SOLUSD",1721188071591,[[160.68,6.2234],[160.66,14.87],[160.64,16.2179435],[160.62,16.46145391],[160.42,4.63024929]],[[160.71,14.87],[160.73,6.2217],[160.74,38.66],[160.75,0.17],[160.76,6.3406]]]
["bitfinex","SOLUSD",1721188148945,[[160.81,14.87],[160.8,16.3209],[160.77,16.2028],[160.75,10.0],[142.0,2.0]],[[160.86,14.87],[160.87,6.2163],[160.91,38.66],[160.94,18.84035637],[161.03,10.0]]]
["bitfinex","SOLUSD",1721188209618,[[160.96,14.87],[160.92,16.581],[160.91,26.494],[160.88,59.48],[160.65,7.07548202]],[[161.01,14.87],[161.03,12.8703],[161.07,34.2016],[161.08,20.0],[161.45,32.45259334]]]
["bitfinex","SOLUSD",1721188239652,[[161.12,14.87],[161.11,1.24124923],[161.07,10.0],[161.05,10.0],[161.04,59.48]],[[161.15,6.6499],[161.18,22.2638],[161.2,19.5044435],[161.28,59.48],[161.29,14.87]]]
["bitfinex","SOLUSD",1721188266958,[[161.12,14.87],[161.11,15.5],[161.1,10.0],[161.09,6.0004],[161.08,10.0]],[[161.17,14.87],[161.2,0.8244435],[161.23,20.0],[161.24,25.2143],[161.35,0.8244435]]]
["bitfinex","SOLUSD",1721188313037,[[161.19,14.8],[161.18,1.24073054],[161.16,15.5336],[161.14,20.0],[161.12,59.2]],[[161.2,0.8244435],[161.27,34.4726],[161.29,6.0658],[161.37,34.50834386],[161.39,20.0]]]
["bitfinex","SOLUSD",1721188355739,[[161.11,14.8],[161.07,32.5820463],[161.06,10.17],[160.99,260.8],[160.87,3.256936]],[[161.15,14.8],[161.17,6.2047],[161.2,66.4394435],[161.23,34.1859],[161.24,15.0191]]]
["bitfinex","SOLUSD",1721188391995,[[161.18,14.8],[161.12,95.5449],[161.11,0.34],[161.09,6.4946],[161.01,8.94524077]],[[161.2,0.8244435],[161.23,14.8],[161.25,24.8816],[161.26,6.4675],[161.28,75.0024]]]
["bitfinex","SOLUSD",1721188428909,[[161.19,16.04034431],[161.18,15.6213],[161.17,10.0],[161.15,6.0308],[161.14,16.44709982]],[[161.2,4.35e-05],[161.25,14.8],[161.27,22.8482],[161.29,6.3503],[161.32,34.1776]]]
["bitfinex","SOLUSD",1721188485963,[[161.12,1.24096929],[161.11,6.43396213],[161.1,25.5288],[161.09,6.60442915]],[[161.2,14.8000435],[161.22,22.3819],[161.23,6.2023],[161.27,18.64],[161.28,74.7014]]]
["bitfinex","SOLUSD",1721188572845,[[161.16,14.8],[161.12,14.8],[161.11,10.0],[161.09,10.17],[160.55,20.48043857]],[[161.2,4.35e-05],[161.21,21.4296],[161.23,22.7239],[161.27,18.64],[161.31,37.213]]]
["bitfinex","SOLUSD",1721188601073,[[161.19,14.8],[161.18,10.0],[161.17,10.0],[161.14,15.6153],[161.13,6.60442915]],[[161.2,4.35e-05],[161.25,21.1602],[161.27,15.2489],[161.29,6.2],[161.36,65.416]]]
["bitfinex","SOLUSD",1721188658120,[[161.27,14.8],[161.24,11.24002463],[161.23,10.0],[161.2,59.2],[161.14,6.21]],[[161.29,6.1639],[161.32,31.3641],[161.34,6.1981],[161.36,77.84],[161.43,37.1845]]]
["bitfinex","SOLUSD",1721188712860,[[161.14,14.8],[161.12,25.085],[161.11,10.0],[161.07,6.56214964],[161.04,77.84]],[[161.19,14.8],[161.23,29.1162],[161.24,18.81],[161.28,74.7017],[161.29,0.17]]]
["bitfinex","SOLUSD",1721188804036,[[161.15,14.8],[161.14,1.24087453],[161.13,10.0],[161.12,22.37425826],[161.11,0.17]],[[161.2,14.8],[161.22,12.2095],[161.26,18.64],[161.27,15.5025],[161.33,31.59414665]]]
["bitfinex","SOLUSD",1721188837693,[[161.26,14.8],[161.24,1.24005954],[161.23,25.61],[161.22,10.0],[161.2,65.7622]],[[161.31,14.8],[161.34,31.0229],[161.35,15.8524435],[161.36,74.6941],[161.46,30.34886107]]]
["bitfinex","SOLUSD",1721188932991,[[161.26,14.8],[161.23,10.0],[161.22,0.17],[161.2,59.37],[142.41,0.04409993]],[[161.31,27.1803],[161.33,18.64],[161.34,16.212],[161.35,16.3192435],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721188985447,[[161.28,14.8],[161.25,31.46405105],[161.24,0.17],[161.23,10.0],[161.19,267.36214964]],[[161.33,14.8],[161.35,6.5221435],[161.37,38.64],[161.38,15.4914],[161.54,10.0]]]
["bitfinex","SOLUSD",1721189007371,[[161.34,14.97],[161.33,21.23919306],[161.31,16.0526],[161.28,65.2777],[161.27,26.03098189]],[[161.35,0.3244435],[161.43,14.8],[161.44,36.7328],[161.45,6.1941],[161.54,6.6079]]]
["bitfinex","SOLUSD",1721189040701,[[161.41,14.8],[161.38,10.0],[161.36,75.63368016],[161.32,22.19098189],[161.12,17.86339086]],[[161.46,14.8],[161.48,25.2444],[161.49,15.0246],[161.51,7.0163435],[161.58,12.6379156]]]
["bitfinex","SOLUSD",1721189099951,[[161.42,14.8],[161.39,15.8518],[161.38,20.0],[161.36,71.98402189],[161.32,6.65290957]],[[161.47,14.8],[161.49,16.4462],[161.5,31.1893],[161.52,59.2],[161.55,15.476]]]
["bitfinex","SOLUSD",1721189161824,[[161.58,14.8],[161.55,10.0],[161.54,10.0],[161.52,80.4692],[161.48,285.84712408]],[[161.66,38.61],[161.67,6.1286],[161.68,65.3851],[161.69,16.1374586],[161.76,37.34376118]]]
["bitfinex","SOLUSD",1721189192175,[[161.57,25.2407],[161.54,16.43425465],[161.34,4.16231607],[161.33,33.21577717],[160.97,8.92521354]],[[161.65,14.8],[161.67,30.9241],[161.68,0.34],[161.69,16.1374586],[161.76,90.1105]]]
["bitfinex","SOLUSD",1721189227888,[[161.68,14.8],[161.66,10.0],[161.65,1.23682574],[161.64,10.0],[161.63,6.46440237]],[[161.69,0.8381586],[161.75,21.2718],[161.76,15.0846],[161.77,18.61],[161.78,6.1812]]]
["bitfinex","SOLUSD",1721189272250,[[161.64,14.8],[161.6,34.8],[161.58,16.4032],[161.42,20.0]],[[161.69,15.6381586],[161.7,15.6074],[161.71,18.61],[161.72,6.1835],[161.74,6.3611]]]
["bitfinex","SOLUSD",1721189349124,[[161.67,14.8],[161.62,10.0],[161.61,10.0],[161.6,65.65517612],[161.48,30.78766166]],[[161.69,0.8381586],[161.71,14.8],[161.72,6.3412],[161.74,6.1828],[161.75,18.58]]]
["bitfinex","SOLUSD",1721189374851,[[161.75,14.8],[161.72,1.23635185],[161.71,10.0],[161.7,10.0],[161.69,16.163]],[[161.79,31.4431],[161.8,6.7381],[161.81,6.1801],[161.83,18.58],[161.84,59.2]]]
["bitfinex","SOLUSD",1721189453637,[[161.62,14.8],[161.61,1.23735398],[161.59,10.0],[161.58,32.70739076],[161.55,6.1119]],[[161.67,14.8],[161.7,6.6156],[161.71,40.4801],[161.84,37.0916],[161.85,261.5381586]]]
["bitfinex","SOLUSD",1721189461451,[[161.65,14.8],[161.63,10.0],[161.61,10.0],[161.6,59.2],[161.58,22.70217426]],[[161.7,21.4156],[161.71,15.7162],[161.72,6.1835],[161.75,18.58],[180.0,17.234271]]]
["bitfinex","SOLUSD",1721189543984,[[161.48,30.3804],[161.46,10.0],[161.45,10.0],[161.43,13.65783652],[161.35,18.58]],[[161.53,14.8],[161.56,6.1897],[161.59,18.75],[161.6,59.37],[161.61,15.47]]]
["bitfinex","SOLUSD",1721189624585,[[161.52,14.8],[161.51,1.23804616],[161.5,15.219],[161.48,20.0],[161.47,6.6306]],[[161.57,14.8],[161.58,6.1888],[161.6,6.5839],[161.63,18.58],[161.64,30.7242]]]
["bitfinex","SOLUSD",1721189689797,[[161.72,14.8],[161.71,1.23670881],[161.68,30.5962],[161.67,20.0],[161.63,7.11776009]],[[161.76,14.8],[161.77,16.55],[161.78,6.0036],[161.79,18.6],[161.8,6.1806]]]
["bitfinex","SOLUSD",1721189735580,[[161.65,14.8],[161.62,15.1817],[161.61,10.0],[161.6,69.2],[161.59,268.07451429]],[[161.69,14.8],[161.74,18.6],[161.75,0.34],[161.76,65.6858],[161.77,15.0286]]]
["bitfinex","SOLUSD",1721189760397,[[161.61,1.23736784],[161.59,15.7968],[161.58,10.0],[161.56,45.856],[161.52,61.2812764]],[[161.68,6.1852],[161.69,6.2598],[161.7,34.933],[161.72,29.43],[161.74,21.92473355]]]
["bitfinex","SOLUSD",1721189849909,[[161.28,0.8381586],[161.26,15.9126],[161.25,14.77],[161.22,6.3682],[161.21,10.0]],[[161.3,14.77],[161.33,6.1985],[161.36,77.68],[161.39,21.6359],[161.41,22.7951]]]
["bitfinex","SOLUSD",1721189857238,[[161.28,0.8381586],[161.23,16.01032752],[161.22,15.1076],[161.19,10.0],[161.18,12.69536508]],[[161.29,14.77],[161.31,24.7995],[161.34,6.6017],[161.36,74.5198],[161.45,6.211]]]
["bitfinex","SOLUSD",1721189913416,[[161.2,15.6267],[161.16,6.5522],[161.12,40.4281586],[161.09,16.47053931],[161.06,18.6]],[[161.23,6.2024],[161.26,18.77],[161.27,29.59],[161.28,15.6718],[161.29,26.2061]]]
["bitfinex","SOLUSD",1721189948944,[[161.16,15.9105],[161.15,14.79],[161.12,17.2861586],[161.08,10.0],[161.07,260.8]],[[161.2,14.79],[161.23,26.3726],[161.24,18.77],[161.28,59.16],[161.29,28.17891853]]]
["bitfinex","SOLUSD",1721190029136,[[161.4,15.2866],[161.39,6.4146],[161.38,10.0],[161.3,18.64],[161.12,0.8381586]],[[161.5,0.34],[161.51,18.64],[161.52,29.51],[161.53,15.4777],[161.54,6.3337]]]
["bitfinex","SOLUSD",1721190031934,[[161.4,15.2866],[161.37,1.23905649],[161.36,10.0],[161.35,6.3769],[161.34,29.51]],[[161.46,0.34],[161.47,6.1931],[161.49,63.2517],[161.5,20.0],[161.55,30.9513]]]
["bitfinex","SOLUSD",1721190081669,[[161.32,1.2396295],[161.31,6.4332],[161.3,15.0929],[161.28,39.56],[161.26,10.0]],[[161.39,20.34],[161.4,18.64],[161.41,35.7557],[161.43,20.0],[161.57,18.64]]]
["bitfinex","SOLUSD",1721190170687,[[160.96,0.8381586],[160.95,14.83],[160.94,15.5671],[160.92,10.0],[160.91,1.24251249]],[[161.0,15.17],[161.02,6.2106],[161.03,18.64],[161.04,14.83],[161.05,20.0]]]
["bitfinex","SOLUSD",1721190209557,[[160.96,0.8381586],[160.93,15.4086],[160.92,16.44665363],[160.91,6.4707],[160.9,10.0]],[[161.03,21.0401],[161.06,38.81],[161.07,0.17],[161.18,292.7997],[161.21,31.58977671]]]
["bitfinex","SOLUSD",1721190265112,[[161.38,6.1965],[161.32,29.52],[161.31,6.0648],[161.3,15.075],[161.29,20.0]],[[161.42,12.498],[161.45,15.5491],[161.48,52.91173202],[161.57,19.16323339],[161.82,25.92412917]]]
["bitfinex","SOLUSD",1721190280722,[[161.43,6.1945],[161.38,44.7158],[161.35,10.0],[161.34,16.6101],[161.16,11.96088275]],[[161.47,0.34],[161.48,6.193],[161.51,21.2136],[161.53,0.8381586],[161.54,44.9964]]]
["bitfinex","SOLUSD",1721190347904,[[161.45,14.75],[161.43,9.15687269],[161.42,5.0],[161.4,16.39843089],[161.39,26.3246]],[[161.5,14.75],[161.51,0.34],[161.54,6.5489],[161.55,15.6078],[161.59,13.03921226]]]
["bitfinex","SOLUSD",1721190399162,[[161.3,3.0],[161.29,14.75],[161.25,6.0344],[161.23,301.48873065],[161.2,87.64]],[[161.34,0.34],[161.35,14.75],[161.36,22.2533],[161.43,6.222],[161.44,59.0]]]
["bitfinex","SOLUSD",1721190450424,[[161.3,3.0],[161.28,1.23971076],[161.27,15.7765],[161.25,6.1277],[161.22,20.0]],[[161.35,15.09],[161.36,6.1976],[161.37,0.17],[161.39,21.5398],[161.49,10.0]]]
["bitfinex","SOLUSD",1721190462909,[[161.36,14.75],[161.3,3.0],[161.29,20.0],[161.2,11.80612471],[161.17,30.39100422]],[[161.41,0.34],[161.42,14.75],[161.43,22.9539],[161.44,6.1943],[161.48,15.482]]]
["bitfinex","SOLUSD",1721190546064,[[161.3,3.0],[161.27,14.75],[161.24,1.24003319],[161.23,15.6575],[161.22,12.77756266]],[[161.31,0.17],[161.32,14.92],[161.35,21.3893],[161.36,14.75],[161.49,10.0]]]
["bitfinex","SOLUSD",1721190573220,[[161.3,3.0],[161.28,14.75],[161.24,1.23993229],[161.23,15.6575],[161.22,16.3218]],[[161.33,14.92],[161.36,6.1973],[161.37,20.0],[161.52,71.26253106],[161.96,58.41466802]]]
["bitfinex","SOLUSD",1721190623831,[[161.26,15.2752],[161.24,14.75],[161.21,6.0593],[161.2,59.0],[161.19,10.0]],[[161.29,0.17],[161.3,14.75],[161.31,6.3692],[161.36,74.4938],[161.54,19.44309688]]]
["bitfinex","SOLUSD",1721190690022,[[161.07,14.82],[161.0,26.4782],[160.99,28.63],[160.87,411.54723623],[160.79,5.08591037]],[[161.12,15.16],[161.13,6.2062],[161.14,22.2028],[161.18,15.5109],[161.2,90.2988]]]
["bitfinex","SOLUSD",1721190716224,[[160.96,0.8381586],[160.92,16.1266],[160.91,12.57194488],[160.9,39.65],[160.89,270.8]],[[161.02,0.34],[161.03,6.21],[161.05,29.65],[161.06,31.6801],[161.07,6.2932]]]
["bitfinex","SOLUSD",1721190773412,[[160.83,15.391],[160.82,21.1208],[160.8,0.8381586],[160.77,6.44201607],[160.71,15.391]],[[160.87,14.85],[160.88,6.3859],[160.89,0.17],[160.93,41.6887],[160.96,72.07120464]]]
["bitfinex","SOLUSD",1721190782396,[[160.87,14.85],[160.86,1.24320962],[160.83,15.391],[160.82,16.2708],[160.8,70.2381586]],[[160.94,6.2137],[160.96,74.9323],[160.99,36.91945415],[161.07,37.2688],[161.09,20.0]]]
["bitfinex","SOLUSD",1721190846301,[[160.61,15.7256],[160.6,29.82],[160.58,28.63],[160.56,39.82],[160.42,33.64112038]],[[160.75,15.5528],[160.76,52.4706],[160.78,40.30214004],[160.81,6.5083165],[160.84,26.226]]]
["bitfinex","SOLUSD",1721190878548,[[160.6,15.8434],[160.57,6.2771],[160.56,29.82],[160.54,10.0],[160.51,277.23972206]],[[160.66,6.2243],[160.69,0.34],[160.71,35.5564],[160.72,29.82],[160.73,6.43967777]]]
["bitfinex","SOLUSD",1721190920028,[[160.55,1.24527105],[160.53,51.5624],[160.49,10.0],[160.48,10.0],[160.47,261.6381586]],[[160.63,6.2255],[160.65,0.34],[160.68,36.24500519],[160.69,15.5587],[160.7,20.0]]]
["bitfinex","SOLUSD",1721190937532,[[160.65,1.24446818],[160.64,16.053],[160.63,10.0],[160.62,6.1854],[160.6,10.0]],[[160.77,29.8],[160.78,6.02442761],[160.79,6.6304],[160.8,15.1918],[160.81,22.7965477]]]
["bitfinex","SOLUSD",1721190996924,[[160.7,6.2283],[160.69,24.89],[160.68,26.1139],[160.64,34.89],[160.57,12.50714528]],[[160.74,14.89],[160.8,59.56],[160.82,28.1985],[160.86,6.02442761],[160.87,38.48780153]]]
["bitfinex","SOLUSD",1721191027390,[[160.67,6.2239],[160.63,1.24460368],[160.62,15.8391],[160.61,10.0],[160.59,10.0]],[[160.69,29.77],[160.71,6.2223],[160.74,20.0],[160.76,38.3267],[160.84,31.0876]]]
["bitfinex","SOLUSD",1721191080012,[[160.72,1.24412116],[160.71,15.4644],[160.7,10.0],[160.68,25.06],[160.64,40.2755]],[[160.81,6.2185],[160.83,21.51],[160.87,33.61737981],[160.96,51.065],[160.99,51.76590372]]]
["bitfinex","SOLUSD",1721191145740,[[160.8,10.0],[160.79,144.362641],[160.77,24.87],[160.75,6.49971202],[160.72,23.62914304]],[[160.82,14.87],[160.88,59.48],[160.89,6.3532],[160.9,16.697],[160.91,6.2147]]]
["bitfinex","SOLUSD",1721191174495,[[160.86,10.0],[160.84,20.0],[160.83,24.87],[160.8,56.54414283],[160.72,65.08144994]],[[160.88,14.87],[160.93,22.2044],[160.96,59.48],[160.98,6.2123],[161.02,6.233]]]
["bitfinex","SOLUSD",1721191244735,[[160.99,1.24211548],[160.98,20.0],[160.97,20.0],[160.93,15.3336],[160.92,24.7945]],[[161.04,0.8381586],[161.07,29.72],[161.1,12.2865],[161.11,16.2985],[161.19,12.64091085]]]
["bitfinex","SOLUSD",1721191248382,[[161.02,1.2418368],[161.0,20.0],[160.99,16.1869],[160.98,10.0],[160.93,72.01885415]],[[161.04,0.8381586],[161.1,35.7991],[161.19,28.15071085],[161.2,61.5769586],[161.24,6.233]]]
["bitfinex","SOLUSD",1721191324360,[[161.03,30.0],[161.02,10.0],[161.01,29.67],[160.99,18.69],[160.98,15.3719]],[[161.04,5.86e-05],[161.15,15.3317],[161.16,12.3756],[161.17,29.67],[161.3,21.03789481]]]
["bitfinex","SOLUSD",1721191356792,[[161.16,10.0],[161.14,10.0],[161.12,1.24066106],[161.11,29.67],[161.09,26.651316]],[[161.2,0.8381586],[161.21,16.4474],[161.24,6.2845],[161.27,29.67],[161.33,6.48484092]]]
["bitfinex","SOLUSD",1721191412795,[[161.19,54.79],[161.16,6.48359446],[161.15,23.196716],[161.14,25.015],[161.12,59.16]],[[161.2,5.86e-05],[161.26,15.4719],[161.27,6.3349],[161.36,75.4915586],[161.4,30.9794]]]
["bitfinex","SOLUSD",1721191470153,[[161.09,40.0],[161.08,0.34],[161.07,6.48669208],[161.06,29.61],[160.64,5.75189409]],[[161.2,15.3737586],[161.21,13.0086],[161.22,29.61],[161.25,15.5047],[161.28,60.6126]]]
["bitfinex","SOLUSD",1721191503312,[[161.07,1.24143298],[161.06,14.81],[161.05,20.0],[161.02,6.48966777],[161.01,15.7347]],[[161.11,14.81],[161.14,16.6193],[161.15,6.2942],[161.17,6.2049],[161.2,59.2400586]]]
["bitfinex","SOLUSD",1721191541246,[[161.16,16.05076871],[161.15,10.0],[161.14,10.0],[161.13,15.7841],[161.12,14.81]],[[161.2,5.86e-05],[161.21,14.81],[161.24,21.3801],[161.25,6.3075],[161.27,15.5025]]]
["bitfinex","SOLUSD",1721191598010,[[161.12,10.0],[161.11,21.29607003],[161.1,10.0],[161.08,24.621316],[161.04,167.35499223]],[[161.17,14.81],[161.2,6.0661586],[161.22,22.869],[161.26,15.5037],[161.28,59.24]]]
["bitfinex","SOLUSD",1721191656807,[[161.02,24.81],[161.0,22.77863238],[160.99,15.833],[160.96,66.76798267],[160.94,93.35138529]],[[161.07,14.81],[161.12,21.0166],[161.13,16.1922],[161.17,6.47866574]]]
["bitfinex","SOLUSD",1721191689952,[[161.23,24.81],[161.21,10.0],[161.19,6.2559],[161.18,15.7441]],[[161.32,6.1019],[161.33,21.5032],[161.36,16.3316172],[161.51,659.9],[161.52,31.30583106]]]
["bitfinex","SOLUSD",1721191723609,[[161.12,16.05109685],[161.11,10.0],[161.1,26.3621],[161.08,6.47578826],[161.04,77.88]],[[161.17,14.81],[161.22,6.2027],[161.24,22.2067],[161.27,15.502],[161.28,96.71881361]]]
["bitfinex","SOLUSD",1721191769538,[[161.15,14.81],[161.13,10.0],[161.12,31.84478369],[161.1,7.52798267],[161.05,91.95470927]],[[161.2,14.81],[161.24,0.34],[161.25,27.5379],[161.3,15.4994],[161.32,37.2128]]]
["bitfinex","SOLUSD",1721191838534,[[161.03,14.82],[161.02,20.0],[161.01,6.2758],[160.97,6.83117203],[160.9,278.97040028]],[[161.08,14.82],[161.11,12.6628],[161.12,59.28],[161.14,16.5133],[161.16,15.513]]]
["bitfinex","SOLUSD",1721191864450,[[161.05,1.24163023],[161.04,24.82],[161.03,10.0],[161.02,6.48961284],[161.01,15.1384]],[[161.09,14.82],[161.13,6.2062],[161.16,22.7464],[161.18,22.00071284],[161.2,59.28]]]
["bitfinex","SOLUSD",1721191914078,[[161.27,14.82],[161.25,1.2400546],[161.24,26.0976],[161.21,15.587],[161.2,59.28]],[[161.36,60.1182172],[161.38,36.8602],[161.49,260.7],[161.51,20.0],[161.53,42.79469866]]]
["bitfinex","SOLUSD",1721191957033,[[161.35,15.17],[161.34,26.1739],[161.32,7.52648173],[161.3,36.136],[161.26,43.458653]],[[161.36,0.8382172],[161.43,16.5542],[161.47,6.4791],[161.48,29.52],[161.51,44.9989]]]
["bitfinex","SOLUSD",1721192018631,[[161.49,10.0],[161.48,10.0],[161.45,15.2878],[161.44,72.067013]],[[161.53,0.87719296],[161.59,22.7797],[161.61,6.5622],[161.68,30.926]]]
["bitfinex","SOLUSD",1721192050758,[[161.38,1.23915543],[161.37,22.46432127],[161.36,34.75],[161.28,354.4292],[161.27,76.60863462]],[[161.41,14.75],[161.47,6.1931],[161.5,21.7531],[161.52,74.5848],[161.57,6.09222439]]]
["bitfinex","SOLUSD",1721192103839,[[161.35,5.0],[161.32,15.7362],[161.31,14.74],[161.3,6.1011],[161.16,30.35261661]],[[161.37,14.74],[161.41,6.1954],[161.43,0.34],[161.44,58.96],[161.46,6.2664]]]
["bitfinex","SOLUSD",1721192156820,[[161.36,15.97926673],[161.35,25.0],[161.33,15.843],[161.31,6.3644],[160.87,38.82065568]],[[161.41,14.74],[161.45,0.34],[161.46,6.5336],[161.49,15.8276],[161.53,6.96927878]]]
["bitfinex","SOLUSD",1721192199210,[[161.35,5.0],[161.3,25.1792],[161.29,16.47165716],[161.28,6.4052],[161.23,260.8]],[[161.4,6.5358],[161.41,29.53],[161.44,29.53],[161.46,20.0],[161.48,30.9642]]]
["bitfinex","SOLUSD",1721192239267,[[161.35,5.0],[161.34,14.77],[161.33,10.0],[161.32,10.0],[161.28,65.4852]],[[161.39,14.77],[161.44,74.5549],[161.45,12.7746],[161.49,15.481],[161.52,37.1585]]]
["bitfinex","SOLUSD",1721192301539,[[161.5,14.77],[161.49,10.0],[161.48,24.85743417],[161.47,10.0],[160.79,5.73885632]],[[161.53,0.87719296],[161.55,14.77],[161.6,27.5716],[161.63,15.5391],[161.74,18.97397094]]]
["bitfinex","SOLUSD",1721192384463,[[161.52,144.75460473],[161.51,10.0],[161.5,6.46827374],[161.48,43.11903727],[161.46,108.08842912]],[[161.53,0.87719296],[161.6,21.7639],[161.69,7.0230586],[161.73,15.4581],[161.81,30.9013]]]
["bitfinex","SOLUSD",1721192421870,[[161.6,24.77],[161.58,10.0],[161.57,7.92933417],[161.56,0.17],[161.48,8.92120215]],[[161.64,21.6729],[161.65,14.77],[161.7,6.1844],[161.71,6.46783426],[161.74,15.4578]]]
["bitfinex","SOLUSD",1721192458439,[[161.59,14.77],[161.58,10.0],[161.56,10.0],[161.55,29.94822171],[161.52,65.528]],[[161.64,14.77],[161.66,15.0843],[161.67,6.1855],[161.68,20.8209],[161.69,0.8381586]]]
["bitfinex","SOLUSD",1721192506579,[[161.38,24.77],[161.37,11.23914483],[161.36,30.0],[161.35,11.4081],[161.34,15.4378]],[[161.43,14.77],[161.46,16.0379],[161.48,6.1927],[161.5,6.47324697],[161.51,15.4789]]]
["bitfinex","SOLUSD",1721192564558,[[161.35,5.0],[161.34,16.4292],[161.33,6.5202],[161.32,10.0],[161.31,10.0]],[[161.42,0.17],[161.44,6.1942],[161.45,29.66],[161.47,16.4896],[161.49,15.4815]]]
["bitfinex","SOLUSD",1721192583960,[[161.39,15.5468],[161.38,6.1885],[161.36,10.0],[161.35,44.49],[161.11,17.86403337]],[[161.49,29.49],[161.51,21.95533695],[161.52,22.3465],[161.66,30.24768428],[161.67,10.0]]]
["bitfinex","SOLUSD",1721192662974,[[161.42,1.23875076],[161.41,10.0],[161.4,42.57],[161.39,39.49],[161.37,30.0]],[[161.53,42.14829262],[161.56,15.475],[161.58,46.3025],[161.59,6.1976],[161.6,29.49]]]
["bitfinex","SOLUSD",1721192670419,[[161.52,41.23807316],[161.51,36.0405],[161.5,10.0],[161.49,15.9512],[142.81,0.08]],[[161.63,20.31382057],[161.64,6.1867],[161.65,29.49],[161.66,6.46428735],[161.68,16.1101]]]
["bitfinex","SOLUSD",1721192742163,[[161.43,14.74],[161.41,10.0],[161.4,16.0268],[161.39,16.2333],[161.38,14.74]],[[161.49,14.74],[161.53,6.5308],[161.54,0.0510261],[161.55,15.8184],[161.56,6.0189]]]
["bitfinex","SOLUSD",1721192815731,[[161.55,6.96050917],[161.54,14.73],[161.49,23.13393803],[161.48,16.12687633],[161.47,14.73]],[[161.6,14.73],[161.61,0.34],[161.62,6.1874],[161.66,22.53163941],[161.68,74.3834]]]
["bitfinex","SOLUSD",1721192832453,[[161.87,10.0],[161.86,10.0],[161.85,37.6174956],[161.84,88.7],[161.81,43.12220365]],[[161.99,6.4558],[162.0,16.4045],[162.02,0.8379433],[162.05,29.35],[162.16,29.35]]]
["bitfinex","SOLUSD",1721192870482,[[162.12,8.45751076],[162.1,29.35],[162.08,20.0],[162.06,18.11637571]],[[162.15,1.01514685],[162.18,23.3160433],[162.23,6.1641],[162.25,35.79761744],[162.28,15.4064]]]
["bitfinex","SOLUSD",1721192903907,[[162.03,7.18668854],[161.99,29.35],[161.98,7.87804238],[161.97,10.0],[161.92,47.97]],[[162.1,0.34],[162.11,6.1997],[162.13,15.8839],[162.14,29.35],[162.32,383.0]]]
["bitfinex","SOLUSD",1721192932438,[[162.09,14.64],[162.04,15.06473092],[162.02,20.0],[162.0,58.56],[161.81,406.37775491]],[[162.13,15.2492],[162.14,6.6377],[162.15,14.65514685],[162.17,6.40955947],[162.18,7.0040433]]]
["bitfinex","SOLUSD",1721192989792,[[161.95,7.05358298],[161.94,20.0],[161.91,25.1372],[161.83,21.46163307],[161.82,53.25170167]],[[162.05,14.64],[162.07,21.5291],[162.08,0.34],[162.09,6.5199],[162.1,6.41207743]]]
["bitfinex","SOLUSD",1721193043455,[[162.02,1.23427981],[162.01,14.64],[161.96,10.0],[161.95,13.05283543],[161.94,25.2467]],[[162.06,14.98],[162.1,6.1693],[162.12,22.7138],[162.13,6.41984743],[162.14,21.5969]]]
["bitfinex","SOLUSD",1721193068090,[[161.96,1.23470053],[161.95,14.64],[161.93,200.0],[161.91,26.3531],[161.9,10.0]],[[162.01,14.64],[162.02,6.0611],[162.03,15.8077],[162.05,6.171],[162.08,58.56]]]
["bitfinex","SOLUSD",1721193142965,[[162.09,14.64],[162.08,1.23372637],[162.07,7.08966356],[162.04,10.0],[162.02,37.55301122]],[[162.13,0.34],[162.14,14.64],[162.15,6.18224685],[162.17,15.3995],[162.46,25.92412917]]]
["bitfinex","SOLUSD",1721193154165,[[162.08,58.56],[162.06,17.08966356],[162.05,6.6135],[162.03,10.0],[162.02,21.23111122]],[[162.15,0.01514685],[162.17,30.0395],[162.24,58.56],[162.41,19.30572296],[180.0,17.234271]]]
["bitfinex","SOLUSD",1721193213006,[[162.14,211.985],[162.12,10.0],[162.1,10.0],[162.08,74.9248],[162.07,19.48577478]],[[162.15,0.01514685],[162.18,0.8379433],[162.2,15.0097],[162.24,6.1639],[162.32,58.44]]]
["bitfinex","SOLUSD",1721193287159,[[162.36,15.82160212],[162.35,20.0],[162.34,22.4454],[162.32,14.59],[162.31,10.0]],[[162.44,6.1562],[162.45,6.40371763],[162.48,74.44697642],[162.49,21.4225],[162.51,0.8767435]]]
["bitfinex","SOLUSD",1721193311665,[[162.3,1.23211436],[162.29,14.59],[162.26,21.7968],[162.25,17.19212233],[162.24,58.36]],[[162.35,14.59],[162.36,0.17],[162.37,0.17],[162.4,58.36],[162.46,26.177]]]
["bitfinex","SOLUSD",1721193353329,[[162.14,177.375],[162.08,22.2391],[162.03,10.0],[162.02,10.0],[162.01,47.72]],[[162.16,0.34],[162.19,6.1656],[162.23,16.5771],[162.24,35.5428],[162.25,15.4084]]]
["bitfinex","SOLUSD",1721193374026,[[161.97,1.23462389],[161.96,22.2397],[161.94,20.8379433],[161.91,47.72],[161.76,21.66057058]],[[162.03,0.17],[162.07,35.3902],[162.12,46.2637],[162.16,66.2318],[162.23,10.0]]]
["bitfinex","SOLUSD",1721193438106,[[162.1,16.3685],[162.06,6.4141],[162.04,29.22],[162.03,7.8365525],[162.01,20.0]],[[162.13,0.17],[162.14,6.1675],[162.15,0.17],[162.2,15.4138],[162.21,45.0833]]]
["bitfinex","SOLUSD",1721193461020,[[162.08,1.23380111],[162.06,29.22],[162.04,20.0],[162.01,10.0],[162.0,65.5565525]],[[162.13,6.42970638],[162.14,22.3095],[162.17,6.034],[162.19,15.4149],[162.58,100.45431201]]]
["bitfinex","SOLUSD",1721193510774,[[162.04,20.0],[162.03,7.8365525],[162.01,29.22],[161.99,38.5],[161.92,290.02]],[[162.13,21.7648],[162.19,15.4147],[162.2,29.22],[162.21,30.8249],[162.23,260.7]]]
["bitfinex","SOLUSD",1721193546113,[[162.09,7.8365525],[162.06,29.22],[162.04,15.6609],[162.03,16.0446],[162.02,270.8]],[[162.17,0.34],[162.18,15.0209],[162.19,0.17],[162.2,49.22],[162.21,6.6409]]]
["bitfinex","SOLUSD",1721193625149,[[162.31,15.82188535],[162.29,7.8365525],[162.28,7.77689122],[162.27,32.0767],[162.26,10.0]],[[162.37,0.34],[162.39,0.17],[162.4,14.59],[162.47,15.3883],[162.48,58.44227642]]]
["bitfinex","SOLUSD",1721193631856,[[162.33,1.23192987],[162.31,22.4265525],[162.28,7.77689122],[162.27,32.0767],[161.68,45.29076496]],[[162.36,14.76],[162.37,0.17],[162.4,58.36],[162.41,6.1574],[162.57,322.01525857]]]
["bitfinex","SOLUSD",1721193679263,[[162.47,1.23056872],[162.46,20.0],[162.45,22.7308],[162.44,38.53],[162.42,29.16]],[[162.48,0.08227642],[162.51,0.8767435],[162.58,6.43331354],[162.59,6.1507],[162.6,35.6339]]]
["bitfinex","SOLUSD",1721193743113,[[162.72,21.4399],[162.67,10.0],[162.66,18.53],[162.65,39.03],[162.59,372.7685198]],[[162.78,0.34],[162.79,6.1429],[162.8,6.42484348],[162.81,29.03],[162.83,16.1919433]]]
["bitfinex","SOLUSD",1721193769627,[[162.69,20.0],[162.68,23.1544],[162.67,10.0],[162.66,10.0],[162.65,47.56]],[[162.8,35.1726],[162.81,6.42397048],[162.83,0.8379433],[162.84,15.353],[162.86,16.2141]]]
["bitfinex","SOLUSD",1721193822581,[[162.7,1.22889546],[162.69,6.3569],[162.67,10.0],[162.66,16.3261],[162.65,39.06]],[[162.82,295.9019],[162.84,398.9123],[162.85,6.2386],[162.87,30.701],[162.94,26.3261]]]
["bitfinex","SOLUSD",1721193830389,[[162.74,1.22881558],[162.73,6.0349],[162.72,15.0793],[162.68,49.06],[162.66,18.53]],[[162.82,0.34],[162.83,6.9793433],[162.85,29.06],[162.87,15.3503],[162.95,46.84]]]
["bitfinex","SOLUSD",1721193892363,[[162.76,15.8517],[162.74,11.2284689],[162.73,67.46],[162.72,16.2207],[162.58,36.4920041]],[[162.83,0.8379433],[162.84,0.17],[162.88,15.15],[162.89,41.671],[162.92,15.3458]]]
["bitfinex","SOLUSD",1721193923103,[[162.47,35.6374],[162.44,25.2161],[162.43,18.46],[162.42,10.0],[162.4,289.8]],[[162.58,0.34],[162.59,21.1588],[162.62,29.0],[162.65,15.371],[162.71,39.0]]]
["bitfinex","SOLUSD",1721193963239,[[162.6,1.22961552],[162.59,20.0],[162.58,29.0],[162.57,10.0],[162.56,28.46]],[[162.7,0.34],[162.71,22.0481],[162.72,6.1456],[162.74,29.0],[162.76,15.3602]]]
["bitfinex","SOLUSD",1721193981372,[[162.55,1.22998009],[162.54,20.0],[162.53,45.5399],[162.51,28.46],[162.5,15.7859]],[[162.65,0.34],[162.66,16.1123],[162.69,35.3181],[162.78,36.8719],[162.82,30.7105]]]
["bitfinex","SOLUSD",1721194047166,[[162.41,14.53],[162.34,1.23149359],[162.33,40.0],[162.32,80.3482],[162.31,18.46]],[[162.44,0.17],[162.45,16.2383],[162.47,14.53],[162.49,6.1545],[162.52,15.3833]]]
["bitfinex","SOLUSD",1721194078591,[[162.33,14.53],[162.28,22.0395],[162.27,0.8379433],[162.25,10.0],[162.14,27.24214684]],[[162.38,14.87],[162.4,6.1576],[162.43,15.2797],[162.53,45.2943],[162.98,68.04104831]]]
["bitfinex","SOLUSD",1721194121262,[[162.3,14.53],[162.29,20.0],[162.27,0.8379433],[162.25,1.23228342],[162.24,58.12]],[[162.34,0.34],[162.35,14.53],[162.36,6.1592],[162.39,15.097],[162.4,64.2139]]]
["bitfinex","SOLUSD",1721194178730,[[162.36,14.53],[162.32,58.12],[162.3,16.4322],[162.29,6.3295],[162.21,109.97935143]],[[162.41,21.0272],[162.43,6.42522322],[162.44,15.4956],[162.45,6.3836],[162.65,80.78772296]]]
["bitfinex","SOLUSD",1721194203769,[[162.38,14.53],[162.34,1.23170209],[162.33,20.0],[162.32,74.0947],[162.31,6.496]],[[162.42,16.5616],[162.43,21.019],[162.44,6.1561],[162.46,6.42122994],[162.48,73.507]]]
["bitfinex","SOLUSD",1721194256789,[[162.27,0.8379433],[162.22,14.61],[162.19,6.2033],[162.17,15.2484],[162.16,58.44]],[[162.28,21.1121],[162.31,20.0],[162.32,64.85204197],[162.34,15.4006],[162.36,30.7968]]]
["bitfinex","SOLUSD",1721194261905,[[162.27,0.8379433],[162.19,1.2326983],[162.18,29.22],[162.17,15.2484],[162.15,16.2039]],[[162.31,20.0],[162.32,6.41204197],[162.33,15.0454],[162.34,50.7623],[162.4,66.1785]]]
["bitfinex","SOLUSD",1721194340771,[[162.1,3.8379433],[162.04,1.23404243],[162.03,21.3034],[161.98,10.0],[161.97,6.41517915]],[[162.11,6.5086],[162.12,6.41514696],[162.15,15.4186],[162.17,16.0552],[162.19,32.94]]]
["bitfinex","SOLUSD",1721194368320,[[161.95,29.28],[161.94,15.6222],[161.93,6.3026],[161.91,10.0],[143.0,8.72]],[[162.03,0.17],[162.04,7.40644937],[162.05,20.17],[162.08,51.72329303],[162.09,15.424]]]
["bitfinex","SOLUSD",1721194416303,[[161.85,44.294],[161.83,12.90714969],[161.82,10.0],[161.66,663.74761025],[161.62,24.8193582]],[[161.95,1.40514937],[161.97,20.0],[161.99,15.3433],[162.01,6.2048],[162.09,10.0]]]
["bitfinex","SOLUSD",1721194427801,[[161.81,29.28],[161.8,15.7779],[161.79,6.4305],[161.78,17.25892913],[161.52,648.29824312]],[[161.91,0.34],[161.92,7.41094937],[161.93,20.0],[161.94,15.0692],[161.96,29.28]]]
["bitfinex","SOLUSD",1721194489465,[[161.93,29.31],[161.89,6.3183],[161.88,267.20714163],[161.87,15.5121],[161.86,17.52055606]],[[162.01,20.17],[162.02,6.3421],[162.06,43.48192642],[162.08,29.31],[162.71,90.3462597]]]
["bitfinex","SOLUSD",1721194517484,[[162.01,45.2119],[161.99,6.3847],[161.96,10.0],[161.95,10.0],[161.92,29.31]],[[162.14,1.61861479],[162.15,20.0],[162.16,35.9738],[162.17,30.7854],[162.19,6.40410024]]]
["bitfinex","SOLUSD",1721194565040,[[161.95,0.17],[161.94,29.3],[161.93,30.62208496],[161.92,6.1763],[161.91,10.0]],[[162.06,1.27861479],[162.07,15.6537],[162.08,6.1698],[162.09,6.163],[162.1,29.3]]]
["bitfinex","SOLUSD",1721194615739,[[162.1,14.64],[162.01,1.40378657],[162.0,74.95804578],[161.99,26.489],[161.97,24.761]],[[162.12,15.6281],[162.13,22.17961479]]]
["bitfinex","SOLUSD",1721194644176,[[162.34,14.64],[162.32,75.0587],[162.3,10.0],[162.29,16.4198],[162.28,18.55]],[[162.35,0.8379433],[162.42,1.27861479],[162.44,36.3071],[162.45,6.0769],[162.48,64.99883153]]]
["bitfinex","SOLUSD",1721194681305,[[162.3,1.23192109],[162.29,29.13],[162.28,16.43953309],[162.27,10.0],[162.26,268.64930439]],[[162.39,16.84081479],[162.4,6.0795],[162.44,0.17],[162.45,49.13],[162.97,51.93300782]]]
["bitfinex","SOLUSD",1721194732064,[[162.35,14.58],[162.3,16.5772],[162.29,0.17],[162.28,10.0],[162.26,16.2995]],[[162.39,1.27861479],[162.4,14.75],[162.41,27.7531],[162.48,64.487],[162.54,57.3394]]]
["bitfinex","SOLUSD",1721194808946,[[162.32,58.32],[162.3,23.88209763],[162.29,6.2582],[162.28,10.0],[162.27,28.51]],[[162.41,15.85861479],[162.43,6.2391],[162.44,0.17],[162.45,6.3258],[162.47,15.9831]]]
["bitfinex","SOLUSD",1721194830137,[[162.28,14.58],[162.26,6.42235727],[162.25,7.84889763],[162.24,74.7757],[162.23,6.4917]],[[162.34,15.85861479],[162.35,0.17],[162.37,6.0063],[162.38,6.1584],[162.39,15.6657]]]
["bitfinex","SOLUSD",1721194889798,[[162.19,14.58],[162.12,1.23309024],[162.11,26.1536],[162.1,30.4287062],[162.08,58.32]],[[162.23,1.27861479],[162.24,14.75],[162.26,6.333],[162.27,6.6213],[162.31,12.59228701]]]
["bitfinex","SOLUSD",1721194942082,[[162.17,14.58],[162.13,16.2763],[162.12,6.4061],[162.11,14.27007412],[162.09,10.0]],[[162.21,0.17],[162.22,15.85861479],[162.24,6.3338],[162.27,23.131],[162.37,270.7]]]
["bitfinex","SOLUSD",1721194972301,[[162.35,14.58],[162.29,1.23188035],[162.28,10.0],[162.26,10.0],[162.24,83.08794208]],[[162.38,1.27861479],[162.39,6.3282],[162.4,31.1254],[162.41,6.136],[162.43,6.41930231]]]
["bitfinex","SOLUSD",1721195005767,[[162.27,14.58],[162.23,6.41996171],[162.22,16.7298],[162.2,28.64984208],[162.16,191.91163391]],[[162.32,1.27861479],[162.33,30.1354],[162.34,12.8361],[162.4,80.13402424],[162.41,6.172]]]
["bitfinex","SOLUSD",1721195063411,[[162.07,16.2503],[162.06,6.6645],[162.03,10.0],[161.88,5.07009817],[161.87,47.15984342]],[[162.16,14.75],[162.17,6.2688],[162.18,16.4814],[162.19,6.1659],[162.34,40.08686965]]]
["bitfinex","SOLUSD",1721195110647,[[162.17,1.23290182],[162.14,10.0],[162.13,10.0],[162.02,6.172],[161.99,260.8]],[[162.27,1.27861479],[162.28,15.7283],[162.29,14.58],[162.3,12.2493],[162.37,6.172]]]
["bitfinex","SOLUSD",1721195142599,[[162.21,1.23259696],[162.2,15.7295],[162.19,6.3385],[162.16,20.0],[162.12,260.8]],[[162.3,0.17],[162.33,1.44861479],[162.34,20.0],[162.35,22.2623],[162.44,10.0]]]
["bitfinex","SOLUSD",1721195163517,[[161.94,30.0079433],[161.92,28.84741258],[161.9,2.473252],[161.89,20.0],[161.84,29.17]],[[162.03,22.084],[162.04,1.61861479],[162.08,20.0],[162.09,6.1103],[162.1,44.5933]]]
["bitfinex","SOLUSD",1721195206056,[[161.83,1.23554848],[161.82,6.108],[161.81,15.3172],[161.8,39.17],[161.79,10.0]],[[161.92,1.44861479],[161.94,6.8244],[161.96,52.005],[161.98,15.4348],[161.99,29.17]]]
["bitfinex","SOLUSD",1721195246722,[[161.71,29.17],[161.69,0.34],[161.68,6.43283262],[161.67,10.0],[161.66,10.0]],[[161.78,6.4016],[161.79,1.54524111],[161.8,16.0149],[161.84,6.1791],[161.86,29.17]]]
["bitfinex","SOLUSD",1721195273863,[[161.67,0.34],[161.66,45.6044476],[161.65,10.0],[161.63,16.1386],[161.62,21.36403331]],[[161.77,16.1344],[161.78,6.4016],[161.82,1.54555592],[161.83,29.17],[161.93,16.0149]]]
["bitfinex","SOLUSD",1721195309603,[[161.82,29.4],[161.8,1.96123405],[161.79,10.0],[161.78,10.0],[161.77,99.52678914]],[[161.91,6.4009],[161.92,16.6099],[161.97,1.54402995],[162.14,408.92412917]]]
["bitfinex","SOLUSD",1721195352335,[[161.83,14.67],[161.76,58.68],[161.74,20.0],[161.73,15.5342],[161.56,38.47347387]],[[161.88,1.54461827],[161.89,20.8955],[161.91,6.1765],[161.95,15.437],[161.98,0.17]]]
["bitfinex","SOLUSD",1721195412498,[[161.82,15.90580047],[161.77,0.17],[161.75,10.0],[161.73,10.0],[161.72,8.40569198]],[[161.87,14.67],[161.88,22.3229],[161.89,1.71475059],[161.9,6.1767],[161.91,6.43360761]]]
["bitfinex","SOLUSD",1721195441025,[[161.87,1.23501486],[161.84,29.36],[161.82,16.0752],[161.81,10.0],[161.8,16.3266]],[[161.95,1.54376858],[161.96,22.2538],[162.01,6.4098688],[162.02,15.4304],[162.03,29.36]]]
["bitfinex","SOLUSD",1721195494584,[[161.78,30.60605226],[161.76,10.0],[161.74,10.0],[161.7,15.6185],[161.69,24.931]],[[161.86,22.8356],[161.87,1.54506533],[161.92,35.76120554],[161.95,46.3117],[162.02,260.7]]]
["bitfinex","SOLUSD",1721195544149,[[161.76,0.17],[161.75,49.37],[161.72,15.7619],[161.71,6.6029],[161.64,8.90896542]],[[161.83,6.6504],[161.85,16.1762],[161.88,1.54502955],[161.89,6.177],[161.92,29.37]]]
["bitfinex","SOLUSD",1721195579786,[[161.7,29.38],[161.68,7.62774141],[161.65,2.05915499],[161.63,10.0],[161.62,16.84126025]],[[161.75,1.54567301],[161.76,6.5369],[161.78,6.1815],[161.79,15.1056],[161.83,29.38]]]
["bitfinex","SOLUSD",1721195601515,[[161.69,14.7],[161.64,1.23691386],[161.63,6.3988673],[161.61,38.25705945],[161.58,375.82091023]],[[161.73,1.54605097],[161.74,15.6908],[161.75,14.7],[161.76,6.5369],[161.77,6.1816]]]
["bitfinex","SOLUSD",1721195662586,[[161.62,14.7],[161.55,35.5271],[161.53,0.17],[161.48,138.02499792],[161.43,260.8]],[[161.65,8.09869267],[161.66,15.2134],[161.67,14.7],[161.68,6.185],[161.71,15.4598]]]
["bitfinex","SOLUSD",1721195704696,[[161.81,14.7],[161.76,14.7],[161.74,10.0],[161.73,26.4818],[161.68,92.90995452]],[[161.84,1.54515187],[161.87,42.5043],[161.92,105.1207],[161.97,21.31741466],[162.12,19.29353948]]]
["bitfinex","SOLUSD",1721195742651,[[161.9,14.7],[161.85,15.7926],[161.84,68.8],[161.83,10.0],[161.8,2.33093709]],[[161.95,16.24386481],[161.98,21.9087],[162.0,58.8],[162.09,24.7],[162.14,60.27888677]]]
["bitfinex","SOLUSD",1721195771269,[[161.69,26.41347705],[161.68,380.4],[161.67,80.91460802]],[[161.83,27.647],[161.86,0.17],[161.87,1.54480043],[161.9,0.17],[161.92,60.2706]]]
["bitfinex","SOLUSD",1721195817921,[[161.84,1.40537992],[161.82,29.48],[161.8,40.0],[161.79,7.08807636],[161.55,27.92835967]],[[161.9,15.0239],[161.91,6.6113],[161.94,1.54431753],[161.95,35.4849],[162.0,15.4325]]]
["bitfinex","SOLUSD",1721195882786,[[161.91,14.66],[161.86,11.40506416],[161.85,26.43940039],[161.84,68.81],[161.83,16.3069]],[[161.95,7.7722302],[161.97,30.5475],[161.98,6.1736],[162.13,10.0],[162.18,40.13148278]]]
["bitfinex","SOLUSD",1721195913013,[[161.83,0.17],[161.82,6.43108526],[161.81,16.3741],[161.79,10.0],[161.78,16.82433009]],[[161.91,7.99207883],[161.92,14.66],[161.94,6.1751],[161.97,15.3201],[161.98,15.434]]]
["bitfinex","SOLUSD",1721195981687,[[161.7,14.69],[161.66,6.39469162],[161.64,10.0],[161.62,35.67681015],[161.61,6.0538]],[[161.74,1.54592911],[161.75,14.69],[161.77,0.17],[161.78,21.5505],[161.79,6.628]]]
["bitfinex","SOLUSD",1721195998497,[[161.65,16.56353015],[161.62,23.45443009],[161.38,12.78863766]],[[161.83,15.4487]]]
["bitfinex","SOLUSD",1721196043250,[[161.8,14.68],[161.76,58.89],[161.72,33.32033009],[161.71,15.4542],[161.68,144.61860653]],[[161.83,1.54496554],[161.85,20.8586],[161.88,0.17],[161.9,37.414],[162.17,40.95411006]]]
["bitfinex","SOLUSD",1721196067875,[[161.75,0.17],[161.74,29.36],[161.7,35.41014624],[161.69,16.35485397],[161.25,59.1966146]],[[161.83,1.54524271],[161.84,6.1746],[161.85,6.3486],[161.86,15.8561],[161.9,44.8017]]]
["bitfinex","SOLUSD",1721196131458,[[161.94,14.67],[161.87,1.23505491],[161.86,20.0],[161.85,6.0844],[161.84,58.68]],[[161.96,22.489],[161.99,16.21372639],[162.0,6.1732],[162.04,15.4285],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721196177491,[[162.01,14.67],[161.96,16.37138508],[161.94,15.4442],[161.93,16.3227],[161.92,58.68]],[[162.02,0.8379433],[162.04,21.6207],[162.06,20.8406],[162.1,1.54296789],[179.57,0.03507785]]]
["bitfinex","SOLUSD",1721196221127,[[162.25,10.0],[162.24,93.7074],[162.23,10.17],[162.18,117.78487868]],[[162.34,1.54027496],[162.35,15.4279433],[162.37,22.4613],[162.42,46.1777]]]
["bitfinex","SOLUSD",1721196286673,[[162.24,14.59],[162.2,6.37903371],[162.19,10.0],[162.18,27.23378472],[162.1,14.59]],[[162.28,1.5405693],[162.29,36.6577],[162.31,6.1613],[162.35,0.8379433],[162.41,36.9696]]]
["bitfinex","SOLUSD",1721196302891,[[162.23,14.59],[162.2,6.38307334],[162.18,20.0],[162.16,81.12313009],[162.15,8.62951454]],[[162.28,14.59],[162.29,1.54074257],[162.31,6.1611],[162.32,37.101],[162.34,0.2618099]]]
["bitfinex","SOLUSD",1721196347528,[[162.33,1.40172315],[162.32,68.36],[162.31,6.37786464],[162.3,10.0],[162.27,2.26808014]],[[162.4,0.8332435],[162.41,15.77695148],[162.42,15.8995],[162.43,12.2052],[162.49,15.3857]]]
["bitfinex","SOLUSD",1721196379755,[[162.24,1.40235142],[162.23,20.17],[162.22,39.22],[162.21,10.0],[162.18,15.1698]],[[162.31,16.129],[162.32,1.18695148],[162.33,6.5796],[162.35,6.1597],[162.38,29.22]]]
["bitfinex","SOLUSD",1721196454511,[[162.28,10.0],[162.27,0.17],[162.26,10.17],[162.25,20.0],[162.24,35.60898525]],[[162.34,22.3018],[162.37,1.18695148],[162.39,6.158],[162.4,30.0232435],[162.44,46.171]]]
["bitfinex","SOLUSD",1721196459221,[[162.31,1.40191695],[162.3,49.19],[162.29,20.17],[162.26,6.41836147],[162.24,29.19]],[[162.39,21.7536],[162.4,0.8332435],[162.46,30.37695148],[162.47,35.3876]]]
["bitfinex","SOLUSD",1721196506098,[[162.29,14.59],[162.25,0.34],[162.24,68.36],[162.23,10.0],[162.15,6.1498]],[[162.34,37.87715148],[162.36,6.1594],[162.42,15.3923],[162.45,36.9503],[162.51,10.0388002]]]
["bitfinex","SOLUSD",1721196588769,[[162.13,14.59],[162.08,31.02947592],[162.07,10.17],[162.05,3.22748517],[161.73,6.42624886]],[[162.15,1.18695148],[162.16,21.7507],[162.18,20.756],[162.22,15.412],[162.24,58.36]]]
["bitfinex","SOLUSD",1721196617100,[[162.16,14.59],[162.12,10.0],[162.11,10.0],[162.1,15.0656],[162.09,6.43525649]],[[162.2,1.18695148],[162.21,42.1354],[162.25,15.4087],[162.29,30.8105],[162.31,6.171]]]
["bitfinex","SOLUSD",1721196676828,[[162.25,14.59],[162.19,32.7686],[162.18,11.57263664],[162.13,6.11959009],[162.12,23.83446994]],[[162.3,26.11505148],[162.31,6.3311],[162.35,15.3994],[162.37,6.43358441],[162.4,59.1932435]]]
["bitfinex","SOLUSD",1721196684827,[[162.31,1.23187704],[162.3,10.17],[162.29,39.17],[162.25,21.9116],[162.19,5.5495803]],[[162.4,0.8332435],[162.41,12.569],[162.43,15.7223],[162.45,44.5596],[162.54,36.9343]]]
["bitfinex","SOLUSD",1721196756589,[[162.27,29.15],[162.26,0.17],[162.22,1.95982954]],[[162.35,16.3289],[162.36,6.5962],[162.38,6.1584],[162.4,0.8332435],[162.42,29.15]]]
["bitfinex","SOLUSD",1721196800439,[[162.39,14.56],[162.37,10.0],[162.36,10.0],[162.35,15.1663],[162.34,2.29786203]],[[162.4,0.8332435],[162.45,15.9928],[162.47,6.3344],[162.49,20.7142],[162.55,15.3804]]]
["bitfinex","SOLUSD",1721196853079,[[162.49,14.56],[162.45,10.0],[162.43,10.0],[162.42,15.4561],[162.41,6.433]],[[162.51,0.0388002],[162.52,16.1285],[162.53,211.09551655],[162.54,14.56],[162.56,0.8332435]]]
["bitfinex","SOLUSD",1721196870813,[[162.5,14.56],[162.46,10.0],[162.44,10.0],[162.43,6.4694],[162.28,10.21912808]],[[162.51,0.0388002],[162.53,204.90461655],[162.54,16.037],[162.55,14.56],[162.56,0.8332435]]]
["bitfinex","SOLUSD",1721196944892,[[162.22,10.0],[162.21,21.23277338],[162.2,39.18],[162.19,18.17379533],[162.17,6.62424534]],[[162.31,0.17],[162.32,16.183],[162.33,6.5936],[162.34,6.1599],[162.35,29.18]]]
["bitfinex","SOLUSD",1721196959134,[[162.13,29.18],[162.12,12.13239845],[162.11,10.0],[162.09,13.18414534],[162.08,46.88485208]],[[162.24,6.146],[162.25,0.17],[162.26,15.6642],[162.28,6.1622],[162.29,29.35]]]
["bitfinex","SOLUSD",1721197003640,[[161.99,0.8332435],[161.97,49.21],[161.94,6.62424534],[161.92,44.3732],[161.91,25.0387]],[[162.09,0.17],[162.1,21.8686],[162.11,6.3387],[162.14,29.21],[162.15,15.4185]]]
["bitfinex","SOLUSD",1721197074747,[[161.9,14.66],[161.84,58.64],[161.83,7.27176347],[161.82,17.292705],[161.81,16.3405]],[[161.93,0.17],[161.94,22.2818],[161.95,14.83],[161.96,6.1744],[162.44,42.17953052]]]
["bitfinex","SOLUSD",1721197095740,[[161.85,34.66],[161.83,0.8332435],[161.8,2.07305645],[161.77,25.6541],[161.69,6.19]],[[161.91,14.83],[161.92,16.5398],[161.94,6.1751],[161.95,6.2571],[162.0,80.49600752]]]
["bitfinex","SOLUSD",1721197151723,[[161.73,20.0],[161.72,16.4988],[161.69,20.0],[161.67,13.63816139],[161.66,2.02438056]],[[161.81,0.17],[161.85,6.1786],[161.87,29.39],[161.89,31.7035],[161.95,30.8739]]]
["bitfinex","SOLUSD",1721197155316,[[161.75,6.2981],[161.73,16.5137],[161.7,29.39],[161.68,7.84761756],[161.66,22.02438056]],[[161.81,6.5201],[161.87,49.39],[161.88,15.4439],[161.9,29.39],[161.93,15.9036]]]
["bitfinex","SOLUSD",1721197227389,[[161.79,14.68],[161.75,1.23614566],[161.74,26.5901],[161.73,16.288],[161.71,6.41634207]],[[161.84,0.17],[161.88,22.8537],[161.91,21.85813222],[161.97,14.85],[162.0,297.7542]]]
["bitfinex","SOLUSD",1721197254019,[[161.79,30.4262],[161.75,6.2644],[161.74,6.41974486],[161.61,20.0],[161.59,30.32529302]],[[161.84,0.17],[161.85,14.68],[161.86,6.1782],[161.87,0.17],[161.89,6.5936]]]
["bitfinex","SOLUSD",1721197300775,[[161.85,30.0],[161.84,289.84969862],[161.83,2.02691018],[161.75,107.30281258],[161.7,4.911245]],[[161.93,14.68],[161.95,6.175],[161.96,0.17],[161.98,6.5562],[161.99,20.0]]]
["bitfinex","SOLUSD",1721197315499,[[161.91,14.68],[161.88,16.3524],[161.87,20.0],[161.86,16.5841],[161.85,6.41411616]],[[162.0,16.1053],[162.02,13.05824758],[162.05,15.4274],[162.11,10.0],[162.13,291.5406]]]
["bitfinex","SOLUSD",1721197388145,[[161.75,14.68],[161.72,1.23624942],[161.71,20.0],[161.7,14.911245],[161.69,22.3175]],[[161.8,14.68],[161.82,6.5197],[161.84,58.72],[161.87,22.5605],[179.57,0.03507785]]]
["bitfinex","SOLUSD",1721197416690,[[161.57,36.5907],[161.55,6.4158304],[161.52,70.7782813],[161.51,8.68086106],[161.48,364.91939313]],[[161.63,14.68],[161.64,0.17],[161.66,6.1859],[161.68,58.72],[161.69,16.6268]]]
["bitfinex","SOLUSD",1721197464932,[[161.39,15.5333],[161.38,6.1812],[161.36,14.76],[161.35,5.8332435],[161.33,6.42153337]],[[161.41,14.76],[161.42,0.17],[161.44,0.17],[161.48,35.4827],[161.57,10.0]]]
["bitfinex","SOLUSD",1721197514380,[[161.62,16.4872],[161.6,1.23733526],[161.59,6.1055],[161.57,29.43],[161.54,10.0]],[[161.67,0.34],[161.68,6.1851],[161.71,15.4603],[161.72,29.43],[161.73,6.41273014]]]
["bitfinex","SOLUSD",1721197543110,[[161.63,16.0466],[161.61,1.23740697],[161.6,6.6011],[161.56,35.85381855],[161.55,10.0]],[[161.68,26.1851],[161.69,29.43],[161.72,15.4591],[161.74,6.73457558],[161.86,10.0]]]
["bitfinex","SOLUSD",1721197598860,[[161.6,20.0],[161.59,15.8239],[161.56,6.0406],[161.55,20.0],[161.54,48.05]],[[161.68,6.185],[161.69,0.17],[161.71,29.6],[161.72,13.03245912],[161.74,30.6087]]]
["bitfinex","SOLUSD",1721197642331,[[161.55,1.23776999],[161.54,14.72],[161.53,20.0],[161.52,15.0266],[161.51,6.3821]],[[161.59,14.72],[161.63,6.1869],[161.68,80.99],[161.69,22.73678103],[161.78,30.06218067]]]
["bitfinex","SOLUSD",1721197678276,[[161.65,1.23702428],[161.62,20.0],[161.61,16.5973],[161.6,6.1559],[161.58,0.17]],[[161.7,6.1843],[161.73,29.78],[161.74,15.4577],[161.77,30.9095],[161.83,6.193]]]
["bitfinex","SOLUSD",1721197701128,[[161.72,14.7],[161.7,26.3749],[161.69,15.569],[161.68,58.8],[161.51,31.4212389]],[[161.77,14.7],[161.8,6.5205],[161.84,58.8],[161.85,37.83202665],[161.87,6.3148]]]
["bitfinex","SOLUSD",1721197768602,[[161.81,14.69],[161.8,1.23577225],[161.77,16.3216],[161.76,24.69],[161.75,6.305]],[[161.85,14.69],[161.87,6.1778],[161.91,7.3022435],[161.92,74.4859],[161.93,46.3177]]]
["bitfinex","SOLUSD",1721197814849,[[161.74,42.5236052],[161.73,16.0892],[161.71,10.0],[161.68,87.34],[161.67,7.93642271]],[[161.86,22.4555],[161.97,301.5712],[162.01,40.8628],[162.03,30.78706215],[163.46,0.1]]]
["bitfinex","SOLUSD",1721197840168,[[161.75,1.2361114],[161.74,20.0],[161.73,15.4934],[161.71,45.5671],[161.7,28.58]],[[161.83,0.34],[161.86,29.4],[161.89,46.3292],[161.92,29.4],[161.96,14.69]]]
["bitfinex","SOLUSD",1721197872003,[[161.46,16.6241],[161.42,6.4927],[161.41,45.85372698],[161.39,20.57552811],[161.38,10.0]],[[161.54,0.34],[161.55,6.19],[161.57,29.4],[161.58,6.0219],[161.6,61.1485]]]
["bitfinex","SOLUSD",1721197923738,[[161.29,15.4996],[161.24,37.46644475],[161.23,25.1823],[161.22,65.66255467],[161.21,29.4]],[[161.36,20.34],[161.37,6.197],[161.38,29.4],[161.41,37.4324],[161.44,29.4]]]
["bitfinex","SOLUSD",1721197977011,[[161.35,4.35e-05],[161.29,30.4859],[161.26,31.0044],[161.19,10.8332435]],[[161.36,21.3173],[161.41,15.4891],[161.42,6.196],[161.43,23.02709686],[161.44,59.12]]]
["bitfinex","SOLUSD",1721198004849,[[161.3,21.6982],[161.28,22.0998],[161.27,14.78],[161.22,41.05125467],[161.21,10.0]],[[161.33,14.78],[161.35,6.1977],[161.41,6.214],[161.42,38.173],[161.44,90.0926]]]
["bitfinex","SOLUSD",1721198028666,[[161.29,6.1999],[161.28,30.2728],[161.27,15.5016],[161.22,31.05125467],[161.2,71.18129058]],[[161.33,0.17],[161.34,20.9784],[161.35,0.17],[161.39,35.4907],[161.52,41.30583106]]]
["bitfinex","SOLUSD",1721198084826,[[161.27,16.02009541],[161.24,15.6068],[161.23,31.011],[161.22,0.03895467],[161.21,10.0]],[[161.32,20.9789],[161.33,0.17],[161.35,6.6539],[161.36,75.6354],[161.37,22.07693151]]]
["bitfinex","SOLUSD",1721198149874,[[161.37,6.1969],[161.36,15.4928],[161.34,15.0661],[161.33,6.1519],[161.31,30.9957]],[[161.42,6.3651],[161.43,6.21923151],[161.44,7.08524375],[161.47,21.6033],[161.48,30.964]]]
["bitfinex","SOLUSD",1721198175189,[[161.43,6.1945],[161.42,46.4277],[161.4,6.0118],[161.39,10.0],[161.36,90.1062]],[[161.47,14.78],[161.48,6.1928],[161.51,0.34],[161.52,59.12],[161.54,15.4762]]]
["bitfinex","SOLUSD",1721198247170,[[161.74,37.2665],[161.73,46.9461],[161.71,18.64],[161.7,39.38],[161.69,30.9215]],[[161.75,0.8332435],[161.83,6.1794],[161.86,29.38],[161.89,36.803],[161.91,0.8332435]]]
["bitfinex","SOLUSD",1721198299329,[[161.66,15.464],[161.63,14.71],[161.62,30.936],[161.6,34.8375],[161.58,40.9432]],[[161.74,0.34],[161.75,23.1547435],[161.76,58.84],[161.78,15.4534],[161.79,5.96119923]]]
["bitfinex","SOLUSD",1721198335588,[[161.64,21.6521],[161.63,15.947],[161.61,14.71],[161.58,10.0],[161.55,40.9497]],[[161.66,14.71],[161.69,6.1847],[161.71,0.17],[161.73,15.5326],[161.74,21.5251]]]
["bitfinex","SOLUSD",1721198367428,[[161.51,6.1914],[161.49,15.4806],[161.46,31.1321],[161.05,25.88043712],[160.97,633.2]],[[161.52,14.71],[161.56,6.1897],[161.59,0.34],[161.6,58.84],[161.63,6.197]]]
["bitfinex","SOLUSD",1721198427668,[[161.53,21.6667],[161.51,14.71],[161.48,16.1575],[161.46,55.8061],[161.22,12.94511113]],[[161.56,14.71],[161.58,0.17],[161.59,6.1885],[161.6,14.88],[161.63,22.1421]]]
["bitfinex","SOLUSD",1721198483149,[[161.4,7.43470935],[161.39,30.1998],[161.36,25.3407],[161.35,6.3501],[161.33,49.6009]],[[161.44,14.88],[161.46,6.1935],[161.48,0.17],[161.49,31.3691],[161.58,6.197]]]
["bitfinex","SOLUSD",1721198514272,[[161.48,6.1927],[161.46,31.86417277],[161.45,15.484],[161.43,6.609],[161.42,10.0]],[[161.52,14.71],[161.53,6.3608],[161.55,0.17],[161.56,16.3607],[161.57,21.8527]]]
["bitfinex","SOLUSD",1721198548209,[[161.57,6.1892],[161.55,31.42281807],[161.53,16.568],[161.51,10.0],[161.42,46.09066521]],[[161.59,0.17],[161.6,14.71],[161.61,0.17],[161.62,6.1874],[161.64,15.3096]]]
["bitfinex","SOLUSD",1721198616161,[[161.56,6.1895],[161.55,15.3396],[161.53,30.1861],[161.51,10.0],[161.5,6.0468]],[[161.59,14.71],[161.6,0.17],[161.61,0.17],[161.62,6.1877],[161.66,21.9901]]]
["bitfinex","SOLUSD",1721198674454,[[161.64,6.1864],[161.62,30.1778],[161.57,44.189],[161.56,6.0849],[161.52,58.84]],[[161.67,14.88],[161.68,0.17],[161.69,6.1847],[161.7,6.141],[161.72,15.5692]]]
["bitfinex","SOLUSD",1721198719186,[[161.56,21.6631],[161.54,14.71],[161.53,15.4247],[161.51,10.0],[161.5,27.1932343]],[[161.59,0.17],[161.6,14.88],[161.61,6.1878],[161.64,6.1821],[161.65,15.9709]]]
["bitfinex","SOLUSD",1721198748421,[[161.56,15.4741],[161.54,14.71],[161.52,10.0],[161.5,18.59],[161.49,25.6484]],[[161.63,22.4944],[161.66,15.4649],[161.68,65.27532148],[161.72,14.71],[161.76,10.0]]]
["bitfinex","SOLUSD",1721198799345,[[161.41,15.4882],[161.4,6.1957],[161.38,16.1751],[161.37,20.7357],[161.34,28.59]],[[161.42,14.71],[161.44,0.17],[161.45,0.17],[161.46,6.1936],[161.74,383.0]]]
["bitfinex","SOLUSD",1721198851215,[[161.4,1.23906541],[161.39,21.686],[161.37,29.9261],[161.36,6.4957],[160.87,67.23744595]],[[161.41,0.17],[161.42,14.71],[161.43,0.17],[161.45,6.194],[161.47,16.2731]]]
["bitfinex","SOLUSD",1721198877223,[[161.56,6.1895],[161.54,1.23777882],[161.53,15.4763],[161.5,10.0],[161.49,39.969]],[[161.6,0.34],[161.61,6.1878],[161.63,22.7785],[161.64,44.9273],[161.66,7.54003638]]]
["bitfinex","SOLUSD",1721198956499,[[161.55,6.19],[161.52,34.73],[161.51,16.2813],[161.49,6.306],[161.4,110.23913144]],[[161.57,14.73],[161.58,0.34],[161.61,6.1879],[161.62,6.0086],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721198974005,[[161.54,6.1904],[161.51,16.2813],[161.5,14.73],[161.49,6.306],[161.38,1.3763605]],[[161.55,14.73],[161.56,0.17],[161.57,0.17],[161.59,6.1885],[161.6,30.0342]]]
["bitfinex","SOLUSD",1721199043645,[[161.6,1.2372216],[161.59,14.73],[161.57,10.0],[161.55,34.8227],[161.54,10.17]],[[161.64,14.73],[161.68,58.92],[161.69,45.0],[161.71,16.5631],[161.73,15.4587]]]
["bitfinex","SOLUSD",1721199080518,[[161.54,28.6],[161.53,22.5217],[161.52,44.73],[161.5,1.98053795],[161.43,1.98053795]],[[161.67,22.3184],[161.68,58.92],[161.7,15.4611],[161.83,30.35970325]]]
["bitfinex","SOLUSD",1721199143103,[[161.63,20.0],[161.62,30.2786],[161.61,6.2193],[161.6,2.03260471],[161.59,16.46101395]],[[161.68,14.73],[161.71,0.34],[161.72,6.1836],[161.74,15.2649],[161.75,0.8332435]]]
["bitfinex","SOLUSD",1721199214399,[[161.6,14.73],[161.58,25.8651],[161.55,6.229],[161.54,30.57556547],[161.45,0.91239178]],[[161.66,14.73],[161.68,6.3551],[161.71,15.1729],[161.72,6.0029],[161.74,15.4572]]]
["bitfinex","SOLUSD",1721199267346,[[161.67,14.73],[161.65,20.0],[161.64,10.0],[161.6,84.1769],[161.59,73.25927977]],[[161.73,15.07],[161.74,21.9368],[161.75,7.0156435],[161.84,58.92],[161.85,260.7]]]
["bitfinex","SOLUSD",1721199368847,[[161.48,14.73],[161.47,20.0],[161.46,28.9291398],[161.45,6.5043],[161.42,10.0]],[[161.54,14.73],[161.58,28.5308],[161.6,59.26],[161.62,45.0],[161.63,15.4679]]]
["bitfinex","SOLUSD",1721199379242,[[161.56,24.73],[161.52,31.3556],[161.51,16.1256],[161.49,20.0],[161.07,38.82065568]],[[161.61,14.73],[161.62,6.1874],[161.66,37.5447],[161.69,6.81781416],[161.71,30.921]]]
["bitfinex","SOLUSD",1721199454356,[[161.54,14.73],[161.51,30.0],[161.49,17.96721496],[161.47,16.2075],[160.87,48.82219924]],[[161.59,14.73],[161.61,6.3578],[161.62,0.17],[161.65,38.2288],[161.73,12.50964339]]]
["bitfinex","SOLUSD",1721199494087,[[161.57,14.73],[161.55,20.0],[161.54,15.494],[161.53,10.0],[161.52,77.26028147]],[[161.62,14.73],[161.64,6.1867],[161.66,0.34],[161.68,58.92],[161.69,22.8354]]]
["bitfinex","SOLUSD",1721199611209,[[161.38,14.73],[161.35,10.0],[161.34,6.4682],[161.33,10.0],[161.29,24.4064559]],[[161.43,14.73],[161.45,0.17],[161.46,0.17],[161.47,15.2267],[161.48,6.2942]]]
["bitfinex","SOLUSD",1721199617824,[[161.4,59.73],[161.37,10.0],[161.34,6.4682],[161.33,10.0],[161.27,401.329]],[[161.45,14.73],[161.47,6.1931],[161.51,16.2872],[161.52,64.9789],[161.55,30.9507]]]
["bitfinex","SOLUSD",1721199662011,[[161.23,14.73],[161.22,0.03895467],[161.19,10.8332435],[161.17,10.0],[161.16,8.39140877]],[[161.28,14.73],[161.29,0.34],[161.32,28.0973],[161.36,74.4135],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721199692052,[[161.32,6.528],[161.29,39.56],[161.27,35.9829],[161.26,10.0],[161.24,20.70140866]],[[161.45,52.0362],[161.46,15.4838],[161.49,260.7],[161.5,8.27321178],[161.55,40.9509]]]
["bitfinex","SOLUSD",1721199763127,[[161.27,52.51694761],[161.26,18.62239662],[161.24,10.0],[161.22,18.61],[161.2,29.49]],[[161.41,0.34],[161.42,15.9917],[161.43,29.49],[161.44,22.0493],[161.45,45.0]]]
["bitfinex","SOLUSD",1721199817088,[[161.09,1.24122127],[161.07,20.0],[161.06,10.0],[161.05,30.0],[161.04,29.56]],[[161.16,7.96001406],[161.17,15.1446],[161.19,6.2038],[161.21,29.56],[161.26,54.78361178]]]
["bitfinex","SOLUSD",1721199830099,[[161.04,45.0],[161.03,20.0],[161.02,10.8332435],[161.01,39.56],[160.65,3.24756638]],[[161.11,0.17],[161.12,7.44781406],[161.13,22.3265],[161.15,29.56],[161.17,15.5123]]]
["bitfinex","SOLUSD",1721199887975,[[161.16,1.24088417],[161.15,14.81],[161.12,20.0],[161.11,10.0],[161.09,10.0]],[[161.19,15.3292],[161.2,6.7444],[161.21,14.81],[161.22,6.2027],[161.24,1.24121406]]]
["bitfinex","SOLUSD",1721199907158,[[161.04,14.81],[161.03,0.8208803],[161.02,16.2663],[161.01,1.97081224],[160.94,8.94831477]],[[161.1,14.81],[161.12,7.44781406],[161.13,15.5466],[161.14,6.5379],[161.17,15.5121]]]
["bitfinex","SOLUSD",1721199952507,[[161.13,14.81],[161.11,20.0],[161.1,25.5808],[161.08,6.3415],[161.07,28.65]],[[161.18,14.81],[161.2,1.24121406],[161.21,22.1075],[161.22,6.2839],[161.32,6.212]]]
["bitfinex","SOLUSD",1721199989146,[[161.13,14.81],[161.1,20.0],[161.09,16.5543],[161.08,20.0],[160.95,33.40285973]],[[161.18,14.81],[161.19,1.58121406],[161.21,6.2031],[161.22,6.6391],[161.3,37.2108]]]
["bitfinex","SOLUSD",1721200056656,[[161.16,14.81],[161.14,20.0],[161.13,45.0],[161.11,26.5805],[161.03,0.8208803]],[[161.22,16.36084923],[161.23,6.2024],[161.24,15.9655],[161.25,6.3421],[161.28,65.71696295]]]
["bitfinex","SOLUSD",1721200070946,[[161.18,14.81],[161.14,20.0],[161.12,79.24],[161.11,16.5805],[161.1,8.47939474]],[[161.23,16.36078767],[161.24,6.2019],[161.25,0.34],[161.27,15.8335],[161.28,72.34336295]]]
["bitfinex","SOLUSD",1721200121703,[[161.13,45.0],[161.09,15.2315],[161.08,18.55234174],[161.04,44.43],[161.02,2.16498422]],[[161.18,14.81],[161.22,1.7210729],[161.25,15.3575],[161.27,0.17],[161.44,15.8335]]]
["bitfinex","SOLUSD",1721200204563,[[161.12,45.0],[161.11,14.81],[161.1,20.0],[161.09,16.0092],[161.08,16.3915]],[[161.19,1.55128013],[161.2,6.2035],[161.37,34.19049591],[161.4,31.34374979],[161.92,13.78221889]]]
["bitfinex","SOLUSD",1721200233075,[[161.09,45.0],[161.08,34.81],[161.07,10.0],[161.05,26.3223],[160.96,121.33167495]],[[161.14,14.81],[161.17,7.75613199],[161.18,6.4479],[161.19,16.4085],[161.42,19.46974072]]]
["bitfinex","SOLUSD",1721200290755,[[161.18,30.0],[161.17,59.81],[161.15,25.7111],[161.14,10.0],[161.12,59.24]],[[161.22,14.81],[161.25,7.75227295],[161.26,6.1805],[161.29,22.23445209],[161.36,6.213]]]
["bitfinex","SOLUSD",1721200295161,[[161.18,30.0],[161.16,14.81],[161.15,15.7111],[161.13,20.0],[161.11,6.3645]],[[161.22,14.81],[161.25,6.2015],[161.26,6.1805],[161.28,74.7416],[161.35,6.213]]]
["bitfinex","SOLUSD",1721200380042,[[161.1,59.81],[161.08,0.17],[161.07,16.408],[161.06,10.0],[161.05,12.42320024]],[[161.16,1.551372],[161.19,21.7413],[161.2,14.81],[161.24,15.5054],[161.3,30.9987]]]
["bitfinex","SOLUSD",1721200409261,[[161.1,1.24126318],[161.08,45.0],[161.07,10.0],[161.05,16.5404],[160.98,643.04661895]],[[161.15,1.55158024],[161.17,6.2046],[161.19,21.7413],[161.2,59.24]]]
["bitfinex","SOLUSD",1721200474435,[[161.13,14.81],[161.12,30.0],[161.08,10.0],[161.07,10.0],[161.06,22.154]],[[161.19,1.55146168],[161.2,0.17],[161.21,26.2031],[161.22,16.0499],[161.23,6.1611]]]
["bitfinex","SOLUSD",1721200493066,[[161.15,34.81],[161.14,10.0],[161.13,45.0],[161.12,6.5517],[161.1,10.0]],[[161.19,1.55098386],[161.2,14.81],[161.23,6.1611],[161.25,6.2016],[161.26,15.8077]]]
["bitfinex","SOLUSD",1721200557504,[[160.88,45.0],[160.87,20.0],[160.86,17.5536936],[160.85,29.87],[160.84,10.0]],[[160.97,6.2123],[160.98,0.17],[160.99,22.1193],[161.0,0.17],[161.02,15.5262]]]
["bitfinex","SOLUSD",1721200574309,[[160.73,0.03907343],[160.7,0.8401936],[160.68,10.0],[160.67,10.0],[160.62,54.4134]],[[160.76,1.55525952],[160.77,29.7],[160.79,15.7431],[160.8,18.98962073],[160.88,60.7804]]]
["bitfinex","SOLUSD",1721200621460,[[160.93,45.34],[160.92,10.0],[160.9,10.0],[160.88,20.63366055],[160.82,16.234]],[[160.99,6.4745],[161.0,16.234],[161.03,1.55305999],[161.04,35.8996],[161.15,24.004046]]]
["bitfinex","SOLUSD",1721200691119,[[160.85,0.3750828],[160.84,45.0],[160.81,15.1961],[160.8,10.0],[160.7,20.8401936]],[[160.89,1.55402519],[160.91,6.2147],[160.94,20.0],[160.95,42.61204816],[160.97,15.531]]]
["bitfinex","SOLUSD",1721200721955,[[160.8,30.0],[160.79,45.0],[160.76,10.34],[160.75,15.3649],[160.74,29.74]],[[160.85,1.55451426],[160.86,6.0721],[160.87,6.2165],[160.9,51.77987241],[160.98,31.0612]]]
["bitfinex","SOLUSD",1721200770620,[[160.77,14.86],[160.73,45.03907343],[160.72,59.44],[160.71,10.0],[160.7,26.9501936]],[[160.82,1.55485391],[160.83,6.218],[160.84,20.0],[160.85,6.1349],[160.88,74.9799]]]
["bitfinex","SOLUSD",1721200807453,[[160.73,0.03907343],[160.71,14.86],[160.7,0.8401936],[160.66,16.5393],[160.64,69.44]],[[160.75,1.55558767],[160.76,12.6671],[160.79,20.17],[160.8,30.4072],[160.85,6.228]]]
["bitfinex","SOLUSD",1721200851105,[[160.68,10.0],[160.61,15.1489],[160.58,29.81],[160.57,16.4372],[160.53,10.0]],[[160.69,28.1196334],[160.71,15.5566],[160.72,6.1506],[160.73,37.59350704],[160.74,29.81]]]
["bitfinex","SOLUSD",1721200873735,[[160.74,16.4706],[160.72,59.6],[160.71,10.0],[160.7,6.581],[160.61,8.317351]],[[160.79,1.55499517],[160.81,6.2185],[160.84,14.9],[160.88,59.6],[160.89,37.6103]]]
["bitfinex","SOLUSD",1721200927383,[[160.59,15.1941],[160.58,29.75],[160.57,6.5275],[160.54,10.8401936],[160.52,10.0]],[[160.69,53.11928498],[160.71,6.5567],[160.73,49.75],[160.75,15.5529],[160.87,31.6190196]]]
["bitfinex","SOLUSD",1721200986757,[[160.57,21.1376],[160.55,32.2254],[160.5,2.29635955],[160.48,79.64],[160.43,14.91]],[[160.61,1.89618498],[160.62,20.0],[160.63,14.91],[160.64,20.0],[160.65,6.5908]]]
["bitfinex","SOLUSD",1721201020287,[[160.61,14.91],[160.59,6.2266],[160.57,30.0],[160.56,14.91],[160.55,16.6542]],[[160.65,27.95098498],[160.66,0.17],[160.67,14.91],[160.69,28.69861718],[160.72,59.64]]]
["bitfinex","SOLUSD",1721201053428,[[160.58,21.7953],[160.55,16.619],[160.49,7.0718639],[160.47,24.31023774],[160.43,14.91]],[[160.63,7.78168498],[160.64,34.91],[160.65,0.34],[160.68,15.5595],[160.74,6.237]]]
["bitfinex","SOLUSD",1721201100168,[[160.76,14.91],[160.74,6.2211],[160.69,16.4343],[160.67,10.0],[160.66,10.0]],[[160.77,20.0],[160.79,7.77451929],[160.81,21.0608],[160.84,22.03912298],[160.89,31.0773]]]
["bitfinex","SOLUSD",1721201146405,[[160.76,14.87],[160.74,6.2212],[160.72,59.48],[160.71,15.7509],[160.69,10.0]],[[160.79,26.5593],[160.8,1.5549872],[160.81,14.87],[160.83,6.4399],[160.84,15.5442]]]
["bitfinex","SOLUSD",1721201187257,[[160.65,6.2246],[160.63,14.87],[160.61,15.625],[160.59,6.5764],[160.58,10.0]],[[160.68,34.87],[160.69,1.7260454],[160.7,6.2228],[160.72,21.36823243],[161.22,41.83315666]]]
["bitfinex","SOLUSD",1721201247535,[[160.7,6.2227],[160.69,14.87],[160.65,15.1536],[160.64,59.48],[160.62,12.37512915]],[[160.74,16.4253673],[160.75,6.2209],[160.78,22.05529252],[160.85,31.085],[161.03,19.31678771]]]
["bitfinex","SOLUSD",1721201252633,[[160.72,1.24423993],[160.71,21.0923],[160.67,10.0],[160.65,15.1536],[160.64,59.48]],[[160.76,22.64584182],[160.77,0.34],[160.78,6.50559252],[160.81,15.5465],[160.88,6.237]]]
["bitfinex","SOLUSD",1721201341284,[[160.68,21.5996],[160.65,14.87],[160.63,10.0],[160.62,6.2438],[160.61,0.61592595]],[[160.71,14.87],[160.72,6.222],[160.74,0.34],[160.76,1.55567271],[160.77,15.5506]]]
["bitfinex","SOLUSD",1721201372709,[[160.63,15.7592],[160.62,6.2438],[160.6,253.1],[160.58,12.18939524],[160.57,10.0]],[[160.69,14.87],[160.7,6.223],[160.72,15.04],[160.74,1.55589168],[160.75,6.358]]]
["bitfinex","SOLUSD",1721201439578,[[160.59,6.227],[160.56,30.1705],[160.54,0.8401936],[160.51,20.0],[160.41,2.30212731]],[[160.62,1.55618498],[160.63,6.2255],[160.68,15.7295],[160.69,51.50967939],[160.72,59.48]]]
["bitfinex","SOLUSD",1721201477224,[[160.38,6.2351],[160.37,0.8401936],[160.36,1.24704067],[160.35,45.5038],[160.32,16.553]],[[160.4,1.55618498],[160.41,14.87],[160.42,0.34],[160.44,6.2331],[160.47,20.0]]]
["bitfinex","SOLUSD",1721201504916,[[160.42,6.2336],[160.38,15.7293],[160.37,10.8401936],[160.36,6.4593],[160.35,20.0]],[[160.47,1.89618498],[160.48,6.2313],[160.49,20.0],[160.5,29.89],[160.62,47.366]]]
["bitfinex","SOLUSD",1721201526675,[[160.52,6.2297],[160.51,45.0],[160.48,10.0],[160.47,16.6134],[160.46,10.0]],[[160.57,1.55618498],[160.58,6.5021],[160.61,29.89],[160.62,15.5655],[160.64,6.49652694]]]
["bitfinex","SOLUSD",1721201571591,[[160.37,7.0756936],[160.35,15.8298],[160.33,29.89],[160.31,16.1367],[160.3,30.99040257]],[[160.43,6.2333],[160.45,1.72618498],[160.46,20.0],[160.77,19.27716956],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1721201614437,[[160.54,15.8885],[160.51,6.0681],[160.49,29.89],[160.48,10.0],[160.45,10.0]],[[160.6,1.55618498],[160.61,0.34],[160.63,20.17],[160.64,45.4528],[160.67,37.1225]]]
["bitfinex","SOLUSD",1721201641852,[[160.58,6.2273],[160.57,45.0],[160.56,16.0091],[160.52,29.82],[160.51,20.0]],[[160.64,6.5651],[160.65,20.0],[160.66,36.2956],[160.69,15.5582],[160.71,13.72101635]]]
["bitfinex","SOLUSD",1721201664897,[[160.78,6.2196],[160.75,65.0],[160.73,15.9469],[160.72,20.0],[160.71,48.52]],[[160.84,6.2174],[160.85,1.55459343],[160.86,20.0],[160.87,6.3914],[160.88,29.82]]]
["bitfinex","SOLUSD",1721201722208,[[160.79,6.2191],[160.78,14.86],[160.77,45.0],[160.76,15.2125],[160.74,10.0]],[[160.83,14.86],[160.84,1.55456044],[160.85,6.557],[160.88,66.004],[160.94,0.8401936]]]
["bitfinex","SOLUSD",1721201773164,[[160.77,6.2197],[160.75,16.2406],[160.74,6.5401],[160.73,253.1],[160.72,2.08919056]],[[160.81,14.86],[160.84,7.77205753],[160.88,81.1797],[160.92,37.49792919],[160.94,0.8401936]]]
["bitfinex","SOLUSD",1721201798987,[[160.65,6.2246],[160.62,10.0],[160.59,22.5269],[160.58,10.0],[158.96,0.1]],[[160.7,1.5558639],[160.71,6.2223],[160.73,29.8],[160.74,6.5421],[160.75,15.5523]]]
["bitfinex","SOLUSD",1721201825409,[[160.6,15.7803],[160.54,2.21003086],[160.53,26.0183],[160.52,29.79],[160.51,271.8]],[[160.68,0.34],[160.7,29.79],[160.72,6.4682],[160.73,31.1092],[161.37,64.06352126]]]
["bitfinex","SOLUSD",1721201872855,[[160.59,45.0],[160.58,16.0754],[160.54,69.99],[160.52,18.7],[160.51,0.17]],[[160.67,1.55618498],[160.69,0.34],[160.7,6.1897],[160.73,46.6637],[160.77,31.1021]]]
["bitfinex","SOLUSD",1721201929498,[[161.0,59.83],[160.99,6.2114],[160.96,14.83],[160.94,30.17],[160.93,25.4882]],[[161.05,14.83],[161.06,7.76175409],[161.07,6.438],[161.08,0.8399],[161.25,41.2953341]]]
["bitfinex","SOLUSD",1721201943426,[[160.98,45.0],[160.97,14.83],[160.96,6.3823],[160.94,10.17],[160.93,15.4882]],[[161.03,21.0402],[161.04,1.55250395],[161.07,21.9594],[161.11,38.36018567],[161.18,17.761754]]]
["bitfinex","SOLUSD",1721201999128,[[161.0,67.01102766],[160.99,20.0],[160.97,15.3185],[160.96,21.1345],[160.95,10.0]],[[161.05,14.83],[161.08,1.72241661],[161.1,15.5185],[161.14,0.8399],[161.42,1604.2]]]
["bitfinex","SOLUSD",1721202040475,[[161.15,14.83],[161.13,20.0],[161.11,25.9207],[161.1,51.0755],[161.07,18.66]],[[161.22,6.203],[161.25,1.55105539],[161.26,21.8263],[161.28,59.32],[161.32,5.37640893]]]
["bitfinex","SOLUSD",1721202073124,[[161.09,14.83],[161.07,20.0],[161.06,16.2416],[161.05,10.0],[161.04,14.83]],[[161.14,16.38154054],[161.15,6.2055],[161.18,15.8511],[161.19,6.5037],[161.2,67.48302355]]]
["bitfinex","SOLUSD",1721202102429,[[161.08,14.83],[161.05,10.0],[161.03,45.0],[161.02,28.04229464],[161.01,0.17]],[[161.13,16.38173247],[161.14,6.2061],[161.16,6.3715],[161.17,1.6798],[161.18,15.5108]]]
["bitfinex","SOLUSD",1721202155783,[[161.05,21.0392],[161.01,26.2118],[161.0,6.5056],[160.98,10.0],[160.96,77.98]],[[161.1,1.55229091],[161.11,12.3477],[161.12,1.6798],[161.14,15.5148],[161.24,260.6]]]
["bitfinex","SOLUSD",1721202194342,[[161.17,14.83],[161.14,16.029],[161.12,20.9771],[161.1,10.0],[161.09,10.0]],[[161.21,1.55111093],[161.22,14.83],[161.25,6.4111],[161.26,17.1834],[161.42,31.66240657]]]
["bitfinex","SOLUSD",1721202246003,[[161.18,14.83],[161.16,16.4262],[161.13,10.0],[161.12,59.32],[161.11,10.0]],[[161.22,6.2028],[161.23,1.55089633],[161.24,14.83],[161.25,1.6798],[161.26,15.5038]]]
["bitfinex","SOLUSD",1721202335239,[[161.15,1.24065746],[161.11,10.0],[161.09,15.0274],[161.08,16.4169],[161.06,48.65]],[[161.23,9.27620481],[161.24,15.5048],[161.26,6.47786624],[161.36,10.0],[161.39,43.547]]]
["bitfinex","SOLUSD",1721202349445,[[161.2,14.83],[161.15,40.0],[161.14,36.3157],[161.12,69.32],[161.1,2.09487998]],[[161.23,7.59591946],[161.24,6.2019],[161.25,14.83],[161.28,15.5011],[161.36,65.537]]]
["bitfinex","SOLUSD",1721202398907,[[161.14,14.83],[161.1,30.0],[161.09,10.0],[161.08,25.8745],[161.06,8.63068535]],[[161.19,14.83],[161.21,6.5434],[161.22,1.551316],[161.24,15.505],[161.27,0.8401936]]]
["bitfinex","SOLUSD",1721202429147,[[161.2,14.83],[161.17,10.0],[161.14,15.6381],[161.13,10.0]],[[161.24,7.75286239],[161.25,14.83],[161.27,24.0684936],[161.36,65.537],[161.38,45.8143]]]
["bitfinex","SOLUSD",1721202500366,[[161.11,14.83],[161.09,15.8674],[161.07,12.14061275],[161.04,77.95733691],[160.99,1.99263235]],[[161.16,6.205],[161.17,16.3814745],[161.19,6.2237],[161.2,1.6798],[161.28,65.537]]]
["bitfinex","SOLUSD",1721202506638,[[161.08,14.83],[161.06,20.0],[161.05,16.6637],[161.04,75.9645],[161.02,2.29183053]],[[161.13,14.83],[161.15,6.2054],[161.19,21.734],[161.2,60.9998],[161.33,31.18134182]]]
["bitfinex","SOLUSD",1721202569519,[[161.23,14.83],[161.18,10.0],[161.17,15.6926],[161.16,16.466],[161.15,2.03780573]],[[161.27,2.39069616],[161.28,21.0304],[161.29,6.6155],[161.3,1.6798],[161.34,6.47331055]]]
["bitfinex","SOLUSD",1721202616137,[[161.26,14.83],[161.23,50.0],[161.22,60.6965],[161.21,10.0],[161.2,66.1136]],[[161.27,0.8401936],[161.31,16.37991503],[161.32,6.1988],[161.34,6.5832],[161.43,38.0335936]]]
["bitfinex","SOLUSD",1721202678938,[[161.26,64.83],[161.24,10.0],[161.23,10.0],[161.22,15.6562],[161.2,73.69258325]],[[161.27,0.59430486],[161.35,16.37973192],[161.36,6.1975],[161.37,6.63],[161.47,37.1847]]]
["bitfinex","SOLUSD",1721202722830,[[161.26,34.83],[161.24,15.5091],[161.23,10.0],[161.22,16.0038],[161.21,7.91898325]],[[161.27,0.59430486],[161.33,16.37987687],[161.35,6.2216],[161.36,1.6798],[161.41,15.4893]]]
["bitfinex","SOLUSD",1721202751975,[[161.26,79.83],[161.24,10.0],[161.23,10.0],[161.22,15.2045],[161.2,59.32]],[[161.27,0.59430486],[161.35,16.37968088],[161.36,12.6053],[161.39,1.6798],[161.4,15.4896]]]
["bitfinex","SOLUSD",1721202820161,[[161.09,20.0],[161.05,12.23079108],[161.04,80.4994],[161.02,12.33930895],[160.98,255.04737787]],[[161.13,1.55163309],[161.14,14.83],[161.16,6.205],[161.19,6.5488],[161.2,61.1698]]]
["bitfinex","SOLUSD",1721202841785,[[160.93,6.2135],[160.88,21.24283552],[160.87,30.0],[160.86,15.42508874],[160.85,58.46270187]],[[160.96,1.55354441],[160.98,0.17],[160.99,6.2115],[161.0,7.786],[161.01,29.68]]]
["bitfinex","SOLUSD",1721202883622,[[160.89,21.0653],[160.87,1.02370272],[160.86,0.24588874],[160.85,16.2139],[160.82,18.47508025]],[[160.95,21.2331],[160.97,6.1415],[160.99,15.5295],[161.26,19.40568987],[161.34,32.45259334]]]
["bitfinex","SOLUSD",1721202926260,[[160.9,14.85],[160.89,1.24297176],[160.87,12.3406],[160.86,15.69228874],[160.83,10.0]],[[160.93,7.7676147],[160.95,14.85],[160.97,15.5311],[161.0,12.45521892],[161.55,51.93300782]]]
["bitfinex","SOLUSD",1721202999691,[[160.88,21.0657],[160.86,0.24588874],[160.83,15.4433],[160.81,10.0],[160.72,15.17734]],[[160.91,1.55403683],[160.93,14.85],[160.94,6.2135],[160.96,6.2769],[161.03,6.216]]]
["bitfinex","SOLUSD",1721203009427,[[160.91,6.2146],[160.9,14.85],[160.86,0.24588874],[160.83,25.4433],[160.82,16.4522]],[[160.95,1.55358929],[160.96,6.5527],[161.0,6.1408],[161.04,59.4],[161.31,94.44729334]]]
["bitfinex","SOLUSD",1721203063975,[[160.93,14.85],[160.89,35.4933],[160.88,59.4],[160.86,0.24588874],[160.85,25.35011483]],[[160.98,1.55323041],[160.99,15.02],[161.0,0.17],[161.01,6.2109],[161.17,413.62923351]]]
["bitfinex","SOLUSD",1721203094372,[[160.94,14.85],[160.9,20.0],[160.89,24.23696412],[160.88,69.4],[160.86,0.24588874]],[[160.98,1.55313252],[160.99,14.85],[161.0,6.3812],[161.02,6.4077],[161.03,1.6798]]]
["bitfinex","SOLUSD",1721203172446,[[160.86,16.33893408],[160.83,15.7005],[160.82,10.0],[160.64,20.93550257],[160.63,387.7]],[[160.92,16.4038375],[160.93,6.2139],[160.94,6.0608],[160.95,1.6798],[160.96,59.4]]]
["bitfinex","SOLUSD",1721203233216,[[160.96,14.85],[160.95,16.2566],[160.9,55.0],[160.89,6.5145],[160.88,59.4]],[[161.01,16.40293643],[161.02,6.2104],[161.04,6.2139],[161.06,6.48078415],[161.1,37.2516]]]
["bitfinex","SOLUSD",1721203238815,[[160.97,14.85],[160.95,22.624],[160.93,10.0],[160.9,45.0],[160.88,88.08]],[[161.02,1.55275689],[161.03,21.0601],[161.09,17.1997],[161.1,6.47213926],[161.11,15.34625701]]]
["bitfinex","SOLUSD",1721203316787,[[161.15,16.05048549],[161.14,16.4474],[161.1,10.0],[161.09,20.17],[161.08,79.7626]],[[161.2,6.2035],[161.21,1.55118765],[161.22,6.1046],[161.23,17.1861],[161.25,6.4811828]]]
["bitfinex","SOLUSD",1721203337511,[[161.19,14.81],[161.16,55.0],[161.14,35.1274],[161.13,10.0],[161.12,59.24]],[[161.25,14.81],[161.26,1.55044635],[161.27,2.27410486],[161.31,15.4987],[161.36,59.24]]]
["bitfinex","SOLUSD",1721203374941,[[161.1,14.81],[161.08,45.0],[161.07,16.2401],[161.05,16.0343],[161.04,166.0325137]],[[161.16,16.36142413],[161.17,6.2046],[161.2,36.327],[161.21,8.14211976],[161.93,64.78790961]]]
["bitfinex","SOLUSD",1721203422613,[[161.12,14.81],[161.08,70.0104],[161.07,25.1364],[161.06,10.0],[160.98,6.218]],[[161.18,16.36144311],[161.2,6.2034],[161.22,6.3523],[161.23,23.64832189],[161.26,31.0062]]]
["bitfinex","SOLUSD",1721203494012,[[161.26,14.81],[161.23,10.0],[161.21,64.8402],[161.2,65.3311],[161.17,2.23377988]],[[161.27,0.59430486],[161.32,1.54997127],[161.35,12.7802],[161.36,1.6798],[161.54,31.75610547]]]
["bitfinex","SOLUSD",1721203513931,[[161.18,14.81],[161.17,15.0975],[161.15,10.0],[161.13,25.08199273],[161.12,77.46570174]],[[161.24,16.3606201],[161.26,6.2012],[161.28,15.46167576],[161.3,21.8335],[161.36,59.24]]]
["bitfinex","SOLUSD",1721203560201,[[161.25,14.81],[161.24,45.0],[161.22,10.0],[161.21,15.8648],[161.2,51.88275343]],[[161.28,0.65167576],[161.3,14.81],[161.31,7.74918784],[161.32,6.2497],[161.33,1.6798]]]
["bitfinex","SOLUSD",1721203631919,[[161.09,1.24134257],[161.08,45.0],[161.07,16.5504],[161.05,35.6689],[161.04,38.63]],[[161.15,6.2057],[161.17,1.55182219],[161.19,21.5462],[161.2,1.6798],[161.21,36.10223621]]]
["bitfinex","SOLUSD",1721203657738,[[160.95,15.8128],[160.91,29.65],[160.89,8.60775996],[160.88,38.81476234],[160.8,29.65]],[[161.0,1.55303722],[161.01,6.2108],[161.02,0.34],[161.05,36.0562],[161.07,15.5214]]]
["bitfinex","SOLUSD",1721203700528,[[161.04,41.23137423],[161.03,45.0],[161.02,40.1373],[161.01,10.0],[160.98,2.01524108]],[[161.14,6.2059],[161.15,1.55171779],[161.16,6.2847],[161.18,24.47140917],[161.21,29.65]]]
["bitfinex","SOLUSD",1721203742478,[[161.03,15.9041],[161.02,6.4218],[160.96,39.65],[160.95,20.91070144],[160.94,10.0]],[[161.1,1.5523787],[161.11,15.518],[161.12,29.65],[161.13,33.8661],[161.14,6.45734403]]]
["bitfinex","SOLUSD",1721203780230,[[161.23,45.0],[161.22,6.4409],[161.19,16.0644],[161.17,48.28],[142.7,2.41569194]],[[161.27,7.75109404],[161.28,0.8364381],[161.31,15.4984],[161.33,6.4559222],[161.42,10.0]]]
["bitfinex","SOLUSD",1721203804157,[[161.16,1.24069686],[161.15,45.0],[161.14,30.1087],[161.1,28.65],[161.08,10.0]],[[161.19,14.8],[161.23,1.55098728],[161.25,17.9994],[161.28,60.0364381],[161.37,72.05055325]]]
["bitfinex","SOLUSD",1721203862687,[[161.24,1.24016932],[161.23,59.79],[161.2,26.577],[161.18,18.65],[161.11,6.216]],[[161.28,15.6264381],[161.29,6.2001],[161.31,1.5501462],[161.32,15.4975],[161.45,258.5]]]
["bitfinex","SOLUSD",1721203916758,[[161.21,45.32298821],[161.2,14.79],[161.16,25.4841],[161.15,28.65],[160.79,19.3216912]],[[161.25,14.79],[161.28,2.38687495],[161.31,15.4986],[161.32,6.448],[161.56,10.63470153]]]
["bitfinex","SOLUSD",1721203952014,[[161.27,59.79],[161.23,15.9728],[161.21,35.0164],[161.08,53.19121491],[161.01,23.50629732]],[[161.28,0.8364381],[161.32,20.9888],[161.35,1.54985851],[161.37,21.4953],[161.45,6.216]]]
["bitfinex","SOLUSD",1721203987469,[[161.13,14.79],[161.11,15.0959],[161.1,2.33436414],[161.09,6.0682],[161.08,28.65]],[[161.18,14.79],[161.21,7.75406266],[161.23,12.495],[161.26,15.5032],[161.27,0.17]]]
["bitfinex","SOLUSD",1721204026841,[[160.81,1.24318703],[160.8,75.03],[160.79,20.0],[160.78,25.07665734],[160.75,2.30362556]],[[160.89,6.5362],[160.9,1.55409864],[160.91,6.2146],[160.94,12.495],[160.96,15.5322]]]
["bitfinex","SOLUSD",1721204101773,[[160.71,3.81e-05],[160.66,22.3412],[160.64,12.95369069],[160.42,59.29801818],[160.39,0.8364381]],[[160.72,6.222],[160.76,1.55587441],[160.77,31.1009],[160.78,26.8954113],[160.81,31.0936]]]
["bitfinex","SOLUSD",1721204122192,[[160.71,3.81e-05],[160.63,6.37744437],[160.62,6.2258],[160.59,15.2172],[160.57,6.3759]],[[160.72,75.27831811],[160.73,52.993],[160.74,14.73483041],[160.75,6.377445],[160.77,31.1007]]]
["bitfinex","SOLUSD",1721204167432,[[160.7,6.2226],[160.68,45.98180461],[160.67,16.1718],[160.66,0.17],[160.62,26.1295]],[[160.75,6.2209],[160.79,1.55547395],[160.8,22.2713],[160.81,15.5471],[160.86,258.5]]]
["bitfinex","SOLUSD",1721204171240,[[160.7,46.24422844],[160.69,6.544],[160.68,0.34],[160.66,10.17],[160.65,28.7]],[[160.78,1.55539754],[160.82,15.5455],[160.84,37.47080376],[160.92,10.0],[160.96,10.0]]]
["bitfinex","SOLUSD",1721204233606,[[160.59,6.2269],[160.58,6.50580143],[160.56,15.2121],[160.55,7.2200381],[160.54,29.83]],[[160.68,29.83],[160.69,7.57878595],[160.7,15.5574],[160.71,29.83],[160.73,31.4488]]]
["bitfinex","SOLUSD",1721204249133,[[160.55,0.8364381],[160.51,15.9165],[160.48,6.2309],[160.47,6.1383],[160.45,29.83]],[[160.56,6.2282],[160.59,15.568],[160.6,29.83],[160.63,29.83],[160.64,0.34]]]
["bitfinex","SOLUSD",1721204302311,[[160.43,12.71447579],[160.42,15.9004],[160.38,10.0],[160.35,264.4],[160.34,18.7]],[[160.48,7.78937085],[160.52,15.5748],[160.53,29.83],[160.57,31.1398],[160.62,33.36440524]]]
["bitfinex","SOLUSD",1721204341947,[[160.34,6.2367],[160.33,30.9213],[160.32,15.9332],[160.3,6.0687],[160.27,25.93838242]],[[160.38,14.95],[160.39,6.2348],[160.42,1.55890084],[160.43,15.5836],[160.44,30.79222541]]]
["bitfinex","SOLUSD",1721204368216,[[160.23,3.81e-05],[160.19,6.2425],[160.18,15.6073],[160.13,16.4248],[160.11,6.2596]],[[160.24,7.80121195],[160.27,29.93],[160.28,15.5982],[160.29,6.159],[160.35,10.0]]]
["bitfinex","SOLUSD",1721204388833,[[160.19,21.8481],[160.17,45.34],[160.14,36.4859],[160.11,28.7],[159.72,26.01116889]],[[160.25,1.49022681],[160.29,6.5984],[160.3,61.9568],[160.32,39.55332573],[160.46,31.05125474]]]
["bitfinex","SOLUSD",1721204429277,[[160.29,45.0],[160.28,15.5968],[160.27,6.2393],[160.23,6.2701],[160.21,29.93]],[[160.33,6.2371],[160.35,1.49022681],[160.36,6.3534],[160.37,45.6755],[160.38,15.5886]]]
["bitfinex","SOLUSD",1721204469826,[[160.22,15.6033],[160.21,15.5205],[160.2,6.1415],[160.16,33.63],[160.13,10.0]],[[160.31,1.55955],[160.35,50.0077],[160.36,6.8061],[160.37,31.179],[160.41,41.1708]]]
["bitfinex","SOLUSD",1721204493589,[[160.17,15.6081],[160.12,10.0],[160.07,51.93155926],[160.06,16.6461],[160.01,33.63]],[[160.27,15.5993],[160.28,33.63],[160.3,6.4575],[160.31,1.5606599],[160.32,49.9603]]]
["bitfinex","SOLUSD",1721204512578,[[160.1,6.246],[160.08,22.1905],[160.07,0.8364381],[160.02,266.72472313],[160.01,10.0]],[[160.15,6.2442],[160.19,15.6068],[160.21,6.2274],[160.22,35.19078572],[160.23,16.5318]]]
["bitfinex","SOLUSD",1721204560329,[[159.94,31.4714],[159.92,6.5423],[159.9,30.9164381],[159.88,28.77],[159.86,10.0]],[[160.01,1.56280508],[160.07,37.7661],[160.09,45.68017712],[160.14,22.50134789],[160.16,258.5]]]
["bitfinex","SOLUSD",1721204604080,[[160.36,45.0],[160.35,6.2363],[160.34,15.7609],[160.33,0.17],[160.3,55.1771]],[[160.41,6.234],[160.44,31.63874489],[160.45,15.582],[160.47,6.6858057],[160.48,6.098]]]
["bitfinex","SOLUSD",1721204615336,[[160.43,16.182],[160.41,57.5337],[160.4,15.5855],[160.37,0.34],[160.35,10.0]],[[160.46,6.2321],[160.47,0.8364381],[160.5,17.13487249],[160.52,6.5096],[160.53,30.08]]]
["bitfinex","SOLUSD",1721204667126,[[160.7,0.99662769],[160.69,15.5242],[160.68,6.6566],[160.67,6.2236],[160.62,58.6]],[[160.72,6.222],[160.75,15.5524],[160.77,1.5554473],[160.78,31.0986],[160.79,22.4527381]]]
["bitfinex","SOLUSD",1721204695377,[[160.56,45.0],[160.55,6.48129594],[160.54,15.4967],[160.51,36.2234],[160.49,40.95916375]],[[160.62,1.55646215],[160.66,45.3913],[160.67,15.8196],[160.69,37.5225],[160.75,10.0]]]
["bitfinex","SOLUSD",1721204728215,[[160.59,0.34],[160.58,83.72],[160.56,33.53],[160.53,15.4992],[160.51,254.4]],[[160.71,1.55596274],[160.72,6.4737],[160.76,15.5513],[160.78,33.53],[160.83,289.5904]]]
["bitfinex","SOLUSD",1721204741773,[[160.53,12.70285462],[160.49,16.5738],[160.48,8.4907987],[160.46,254.4],[160.45,18.72]],[[160.58,7.78459595],[160.62,0.34],[160.63,37.7165],[160.67,64.651],[160.98,45.91516384]]]
["bitfinex","SOLUSD",1721204784954,[[160.62,15.7744],[160.58,8.14922536],[160.56,62.25],[160.54,10.0],[160.38,31.21762529]],[[160.73,1.55598676],[160.74,15.5536],[160.77,40.1112],[160.8,16.4229],[160.86,10.0]]]
["bitfinex","SOLUSD",1721204821911,[[160.76,45.3957229],[160.72,6.2025],[160.7,39.06],[160.68,36.25460174]],[[160.79,0.8364381],[160.82,1.5548847],[160.83,29.77],[160.84,6.4295],[160.87,30.6443]]]
["bitfinex","SOLUSD",1721204851449,[[160.9,45.0],[160.82,38.72],[160.81,29.72],[160.8,15.8244],[160.73,2.2530198]],[[160.94,6.2137],[160.95,1.55357387],[160.96,0.8364381],[160.97,36.1261],[160.98,15.5303]]]
["bitfinex","SOLUSD",1721204876790,[[160.99,6.2114],[160.95,21.9332],[160.92,68.44],[160.91,8.73381426],[160.81,24.886763]],[[161.04,7.80125391],[161.08,46.2292],[161.09,15.5201],[161.17,10.0],[161.19,31.0195]]]
["bitfinex","SOLUSD",1721204925629,[[161.03,66.2],[161.01,10.0],[161.0,28.72],[160.99,16.0178],[160.98,6.44475924]],[[161.04,0.03915372],[161.12,17.20827442],[161.14,29.1792],[161.17,15.512],[161.29,41.0324522]]]
["bitfinex","SOLUSD",1721204960860,[[161.26,6.201],[161.21,29.57],[161.2,11.9867263],[161.19,18.72],[161.18,25.7295]],[[161.28,0.8364381],[161.3,23.40380678],[161.33,6.1471],[161.43,46.6283],[161.77,0.8364381]]]
["bitfinex","SOLUSD",1721204999024,[[161.35,30.0],[161.31,20.0],[161.3,34.0563],[161.29,35.9918],[161.27,8.00113205]],[[161.42,6.1953],[161.43,1.54871041],[161.44,30.3864381],[161.45,15.4852],[161.46,22.293]]]
["bitfinex","SOLUSD",1721205046777,[[161.72,45.0],[161.71,29.55],[161.7,10.0],[161.69,18.63],[161.68,20.10035838]],[[161.77,0.8364381],[161.82,1.54516797],[161.83,12.6956],[161.86,16.296],[161.87,29.55]]]
["bitfinex","SOLUSD",1721205055371,[[161.75,10.0],[161.74,48.18],[161.73,10.0],[161.72,6.4675],[161.67,26.44553599]],[[161.85,6.6222],[161.87,6.1778],[161.89,1.54479422],[161.9,29.55],[161.92,31.5783]]]
["bitfinex","SOLUSD",1721205093820,[[161.62,6.41257693],[161.6,16.3865],[161.59,61.7],[161.58,16.5266],[161.41,3.16917922]],[[161.72,18.18010541],[161.78,21.5075],[161.81,30.9017],[161.93,10.8364381],[161.94,45.80156527]]]
["bitfinex","SOLUSD",1721205118064,[[161.69,1.23645501],[161.68,40.0],[161.67,6.4122907],[161.66,17.72893414],[161.65,24.9991]],[[161.8,1.71547567],[161.81,6.1801],[161.82,6.6057],[161.84,31.9165],[161.94,30.8774]]]
["bitfinex","SOLUSD",1721205168181,[[161.75,1.23611438],[161.74,10.0],[161.73,45.0],[161.7,30.0],[161.69,14.21443626]],[[161.82,1.54513631],[161.84,15.864],[161.85,12.5963],[161.9,15.4416],[161.94,30.8765]]]
["bitfinex","SOLUSD",1721205199309,[[161.71,1.23662869],[161.7,6.42724408],[161.66,20.0],[161.65,54.45669867],[161.64,13.96165683]],[[161.76,15.7059],[161.82,6.1549],[161.83,15.4488],[161.86,30.8925]]]
["bitfinex","SOLUSD",1721205238311,[[161.75,6.42052279],[161.74,29.36],[161.73,10.0],[161.71,10.0],[161.7,24.42023975]],[[161.85,1.54543817],[161.86,38.4094],[161.89,30.8862],[161.9,29.36],[161.97,10.0]]]
["bitfinex","SOLUSD",1721205260894,[[161.73,45.0],[161.72,16.41954693],[161.71,29.36],[161.7,15.9399],[161.69,6.1643]],[[161.8,1.54534477],[161.82,6.1797],[161.86,52.3233],[161.87,15.445],[161.92,29.36]]]
["bitfinex","SOLUSD",1721205313176,[[161.97,45.0],[161.96,29.28],[161.95,25.545],[161.94,8.3341121],[161.92,67.20525586]],[[162.03,0.03891571],[162.05,1.54293538],[162.08,6.3494],[162.09,16.3152381],[162.24,66.5]]]
["bitfinex","SOLUSD",1721205344786,[[161.9,15.5549],[161.89,35.6898],[161.88,7.77379156],[161.87,6.40856121],[161.86,274.4]],[[161.99,7.7168763],[162.0,6.2349],[162.03,0.03891571],[162.04,15.4289],[162.2,40.09910883]]]
["bitfinex","SOLUSD",1721205379036,[[161.8,45.0],[161.79,6.41599209],[161.77,16.1756],[161.76,10.0],[161.74,10.0]],[[161.86,7.72306195],[161.87,15.6996],[161.91,15.4415],[161.93,39.0428],[161.95,30.8753]]]
["bitfinex","SOLUSD",1721205433298,[[161.98,45.0],[161.97,20.0],[161.95,39.32],[161.94,16.44754137],[161.79,4.4498618]],[[162.03,0.03891571],[162.05,17.05647161],[162.06,6.0581],[162.09,0.8364381],[162.42,25.91516384]]]
["bitfinex","SOLUSD",1721205448198,[[161.98,46.23430051],[161.97,10.0],[161.96,29.32],[161.95,10.0],[161.94,6.0258]],[[162.03,0.03891571],[162.07,22.0525],[162.09,8.54889183],[162.1,29.32],[162.13,15.42]]]
["bitfinex","SOLUSD",1721205492847,[[162.02,14.64],[161.98,10.0],[161.97,10.0],[161.96,2.27499629],[161.95,23.96127011]],[[162.03,1.571e-05],[162.08,14.64],[162.09,2.37886653],[162.1,21.792],[162.11,6.0609]]]
["bitfinex","SOLUSD",1721205524987,[[162.11,10.0],[162.1,10.0],[162.08,110.4894],[162.06,18.56],[162.04,7.77647808]],[[162.18,6.2802],[162.19,16.4352]]]
["bitfinex","SOLUSD",1721205594959,[[162.24,36.1637],[162.23,29.29],[162.21,20.0],[162.2,29.94150115],[162.12,52.07494029]],[[162.25,0.8364381],[162.34,6.64130134],[162.38,37.7933],[162.4,234.19461655],[162.53,679.33759712]]]
["bitfinex","SOLUSD",1721205607366,[[162.24,129.1637],[162.21,20.0],[162.2,29.94150115],[162.19,6.4416839],[161.58,8.88514933]],[[162.25,3.81e-05],[162.32,16.06080134],[162.33,6.4363],[162.35,6.1596],[162.47,30.7759]]]
["bitfinex","SOLUSD",1721205652923,[[161.95,6.1744],[161.9,35.68895397],[161.89,21.3704],[161.88,7.9166516],[161.87,93.31813707]],[[162.0,6.1731],[162.01,0.82130134],[162.02,6.5002],[162.06,59.8165],[162.13,10.0]]]
["bitfinex","SOLUSD",1721205679144,[[161.89,6.1769],[161.85,0.8364],[161.82,15.718],[161.81,45.9769],[161.16,45.51954557]],[[161.94,6.1752],[161.96,16.0538],[161.97,6.58],[161.98,29.36],[161.99,15.4337]]]
["bitfinex","SOLUSD",1721205731393,[[161.88,15.445],[161.86,35.9583],[161.84,10.0],[161.8,18.52],[161.77,1.23529551]],[[161.94,0.34],[161.95,6.1747],[161.96,0.34],[162.0,6.4288],[162.01,15.4319]]]
["bitfinex","SOLUSD",1721205764432,[[161.61,6.1876],[161.55,15.4125],[161.52,0.8364381],[161.51,20.0],[161.49,52.88766358]],[[161.65,6.1791],[161.66,6.186],[161.69,15.5748],[161.7,33.13],[161.71,15.4599]]]
["bitfinex","SOLUSD",1721205798570,[[161.6,6.188],[161.57,22.6858],[161.54,6.393951],[161.53,43.09],[161.52,0.8364381]],[[161.65,6.1862],[161.68,15.4628],[161.7,15.6871],[161.73,50.9168],[161.75,33.09]]]
["bitfinex","SOLUSD",1721205846336,[[161.71,6.1838],[161.7,15.4601],[161.69,45.0],[161.65,15.0387],[161.63,29.42]],[[161.75,6.1827],[161.77,0.34],[161.78,35.4535],[161.79,29.42],[161.8,21.7926]]]
["bitfinex","SOLUSD",1721205871391,[[161.88,6.1772],[161.85,15.1671],[161.84,1.23556392],[161.83,45.0],[161.82,6.5779]],[[161.92,6.1761],[161.95,15.4374],[161.96,22.2517],[161.97,29.42],[162.0,15.9637351]]]
["bitfinex","SOLUSD",1721205909928,[[162.05,45.0],[162.04,21.599],[161.98,45.1225],[161.97,6.1605],[161.95,10.0]],[[162.09,7.0059381],[162.12,15.421],[162.14,6.086],[162.15,16.4847],[162.16,60.1445]]]
["bitfinex","SOLUSD",1721205947673,[[162.07,45.0],[162.05,15.427],[162.04,6.1709],[162.03,6.2888],[162.01,16.2601]],[[162.09,0.8364381],[162.14,15.4193],[162.16,60.1444],[162.17,15.5638],[162.24,70.1302]]]
["bitfinex","SOLUSD",1721206002769,[[162.74,7.54300417],[162.73,0.17],[162.72,15.3628],[162.7,55.0],[162.67,28.55]],[[162.82,15.3544],[162.85,46.997757],[162.86,6.2062],[162.88,32.76],[162.95,1.53550521]]]
["bitfinex","SOLUSD",1721206013763,[[162.74,0.17],[162.72,21.5087],[162.69,10.0],[162.66,10.0],[162.52,52.62615189]],[[162.77,6.1436],[162.81,0.064457],[162.82,20.0],[162.83,15.3538],[162.84,34.29599863]]]
["bitfinex","SOLUSD",1721206046876,[[162.99,1.56633745],[162.98,10.0],[162.97,15.3396],[162.96,2.2287026],[162.95,0.34]],[[163.0,0.03868297],[163.06,1.2994345],[163.09,15.793],[163.1,21.4566],[163.11,1.53340101]]]
["bitfinex","SOLUSD",1721206071891,[[162.71,6.1456],[162.7,15.3649],[162.67,6.41366204],[162.66,10.0],[162.65,6.1092]],[[162.76,6.1441],[162.79,1.53580487],[162.8,15.3567],[162.81,32.76],[162.82,15.2774]]]
["bitfinex","SOLUSD",1721206125740,[[162.62,0.48116924],[162.61,6.1496],[162.59,15.3753],[162.56,6.1798],[162.54,20.0]],[[162.66,6.1478],[162.69,1.53716262],[162.7,15.3661],[162.73,0.34],[162.74,53.4481]]]
["bitfinex","SOLUSD",1721206173259,[[162.57,6.151],[162.56,15.3782],[162.5,20.0],[162.49,49.321],[162.48,29.08]],[[162.59,16.2147],[162.6,6.4748],[162.62,6.1495],[162.64,1.53758143],[162.65,29.08]]]
["bitfinex","SOLUSD",1721206209613,[[162.64,1.22956031],[162.59,39.08],[162.58,28.55],[162.57,20.0],[162.56,35.0901]],[[162.71,17.38055039],[162.78,15.3583],[162.82,47.2333],[162.84,258.5],[162.87,10.0]]]
["bitfinex","SOLUSD",1721206242033,[[162.45,1.23072106],[162.43,6.6193],[162.42,12.04618396],[162.4,57.55]],[[162.54,23.62924262],[162.55,0.34],[162.57,15.378],[162.59,29.07],[162.87,19.25678349]]]
["bitfinex","SOLUSD",1721206263762,[[162.46,1.23106931],[162.45,15.389],[162.41,0.4987316],[162.4,8.37273172],[162.38,20.0]],[[162.49,6.1543],[162.51,1.70883663],[162.53,49.07],[162.54,37.1006],[162.58,30.7543]]]
["bitfinex","SOLUSD",1721206307000,[[162.31,6.161],[162.3,15.4032],[162.26,1.23209378],[162.25,2.94095505],[162.23,26.283]],[[162.35,6.1595],[162.39,0.17],[162.4,31.7454],[162.41,0.17],[162.43,6.2667]]]
["bitfinex","SOLUSD",1721206327359,[[162.38,6.1583],[162.37,15.3963],[162.36,1.2317022],[162.3,10.0],[162.29,39.17]],[[162.41,15.35],[162.42,6.1569],[162.43,6.6262],[162.47,15.3878],[162.53,30.7649]]]
["bitfinex","SOLUSD",1721206379450,[[162.2,6.1651],[162.18,15.4143],[162.16,6.1794],[162.13,31.19862089],[162.11,38.48]],[[162.24,6.1637],[162.27,15.9391],[162.28,29.17],[162.29,6.5251],[162.3,15.404]]]
["bitfinex","SOLUSD",1721206399475,[[162.12,15.4202],[162.1,6.3581773],[162.09,0.8310993],[162.08,29.17],[162.07,10.0]],[[162.19,6.1657],[162.21,20.0],[162.22,29.17],[162.23,15.4106],[162.24,16.1233]]]
["bitfinex","SOLUSD",1721206433717,[[162.21,7.39754243],[162.2,15.4126],[162.19,45.17],[162.17,0.17],[162.14,10.0]],[[162.25,6.1633],[162.27,6.373],[162.28,31.3057],[162.4,35.345],[162.43,283.722]]]
["bitfinex","SOLUSD",1721206514396,[[162.39,21.5525],[162.35,6.37303812],[162.34,6.1003],[162.33,15.02583465],[143.19,2.01514685]],[[162.42,0.94349422],[162.43,6.1566],[162.46,29.17],[162.47,20.0],[162.48,15.5572]]]
["bitfinex","SOLUSD",1721206539319,[[162.23,6.1638],[162.22,15.4109],[162.18,6.3798],[162.17,13.0158],[162.16,10.0]],[[162.28,6.1622],[162.29,0.94349422],[162.31,16.6185],[162.33,44.5913],[162.34,20.0]]]
["bitfinex","SOLUSD",1721206588120,[[162.24,21.5723],[162.18,31.47194844],[162.17,16.36929676],[161.94,12.62879599],[161.93,0.8310993]],[[162.29,6.1619],[162.31,1.04349422],[162.32,15.8339],[162.33,51.2125],[162.45,30.7803]]]
["bitfinex","SOLUSD",1721206630784,[[162.16,21.583],[162.13,6.42827924],[162.1,10.0],[162.08,39.18],[162.06,27.0011]],[[162.2,7.10879422],[162.22,29.18],[162.23,20.0],[162.24,30.6868],[162.95,64.78790961]]]
["bitfinex","SOLUSD",1721206676312,[[162.4,51.1576],[162.35,10.0],[162.34,39.18],[162.3,38.84],[162.27,254.4]],[[162.41,15.2816],[162.42,6.1028],[162.44,2.0],[162.46,6.1554],[162.47,0.94349422]]]
["bitfinex","SOLUSD",1721206693137,[[162.35,51.1595],[162.31,7.65789274],[162.28,49.18],[162.27,2.13394378],[162.13,1.06728111]],[[162.36,16.6353],[162.4,6.6377],[162.44,31.18]]]
["bitfinex","SOLUSD",1721206753013,[[162.22,45.0],[162.21,6.1648],[162.18,1.57270395],[162.17,16.43650917],[161.92,17.77670696]],[[162.26,6.1629],[162.27,20.94349422],[162.28,6.4767],[162.29,29.23],[162.32,46.2052]]]
["bitfinex","SOLUSD",1721206797485,[[162.29,45.0],[162.27,6.1624],[162.26,14.62],[162.24,0.34],[162.02,8.91707336]],[[162.32,21.72429422],[162.34,22.7394],[162.37,15.3974],[162.45,36.9525],[162.51,40.48635774]]]
["bitfinex","SOLUSD",1721206827485,[[162.18,51.1659],[162.16,0.17],[162.15,14.61],[162.14,16.4358956],[161.91,90.10034346]],[[162.2,14.61],[162.22,26.1645],[162.23,6.12],[162.24,14.61],[162.25,0.94349422]]]
["bitfinex","SOLUSD",1721206854314,[[162.19,32.34835908],[162.17,10.0],[162.16,64.5731],[162.15,83.53],[162.1,6.42568417]],[[162.2,0.1],[162.28,14.61],[162.29,15.9316],[162.3,6.5794],[162.31,16.34669422]]]
["bitfinex","SOLUSD",1721206902771,[[162.2,6.5051],[162.19,60.85285102],[162.15,25.4629],[162.03,441.96411398],[162.0,52.43127145]],[[162.24,20.7837],[162.26,0.94349422],[162.27,22.3658],[162.28,15.4059],[162.39,6.172]]]
["bitfinex","SOLUSD",1721206921705,[[162.2,6.1651],[162.13,10.0],[162.12,16.39829135],[162.11,17.3275373],[161.91,21.46163307]],[[162.23,0.94349422],[162.24,6.164],[162.25,20.0],[162.26,22.3854],[162.28,29.22]]]
["bitfinex","SOLUSD",1721206968554,[[162.03,6.1714],[162.02,0.34],[162.01,45.0],[161.99,10.17],[161.96,18.53]],[[162.07,21.1145],[162.08,6.1698],[162.12,16.36439422],[162.13,8.43389151],[162.15,6.1725]]]
["bitfinex","SOLUSD",1721207028414,[[162.12,45.0],[162.06,21.7039],[162.05,10.0],[162.02,29.31],[162.01,18.53]],[[162.13,6.1678],[162.15,0.94349422],[162.19,29.31],[162.2,22.2228],[162.21,30.8254]]]
["bitfinex","SOLUSD",1721207068232,[[162.2,45.34],[162.12,62.9565],[162.11,10.0],[162.09,29.31]],[[162.23,6.1641],[162.24,20.0],[162.27,0.94349422],[162.28,51.0947],[162.29,46.5827]]]
["bitfinex","SOLUSD",1721207107276,[[161.99,0.17],[161.98,6.1735],[161.96,1.21627847],[161.95,6.40038848],[161.92,45.4756]],[[162.02,0.94349422],[162.03,6.1717],[162.04,20.0],[162.05,6.6074],[162.06,29.26]]]
["bitfinex","SOLUSD",1721207121397,[[162.0,45.0],[161.99,0.17],[161.97,6.1738],[161.94,21.0472019],[161.92,6.2156]],[[162.01,15.59349422],[162.03,0.1],[162.06,31.5928],[162.08,58.6],[162.11,0.1]]]
["bitfinex","SOLUSD",1721207189286,[[161.77,0.8310993],[161.71,22.31097202],[161.7,0.03883903],[161.68,15.3513],[161.67,16.1927]],[[161.78,20.8512],[161.79,0.94349422],[161.81,21.6313],[161.83,15.4487],[161.84,58.68]]]
["bitfinex","SOLUSD",1721207217544,[[161.86,6.39799043],[161.84,2.13555371],[161.82,26.2048],[161.81,16.2402],[161.8,51.5]],[[161.93,0.94349422],[161.95,6.1751],[161.99,6.46],[162.0,64.7638],[162.03,0.1]]]
["bitfinex","SOLUSD",1721207253361,[[162.0,0.34],[161.99,10.0],[161.98,20.0],[161.97,10.0],[161.96,20.8876196]],[[162.08,6.309],[162.09,21.7828],[162.11,1.04349422],[162.13,20.0],[162.24,32.95]]]
["bitfinex","SOLUSD",1721207271993,[[162.1,0.17],[162.07,11.23362791],[162.06,20.17],[162.05,39.28],[162.02,24.6141]],[[162.11,0.1],[162.16,27.11049422],[162.17,23.0126],[162.18,15.4155],[162.53,19.18634055]]]
["bitfinex","SOLUSD",1721207324495,[[162.12,6.44695044],[162.1,10.0],[162.09,39.28],[162.08,16.1215],[162.06,8.31078195]],[[162.2,0.94349422],[162.21,6.3199],[162.24,15.4094],[162.25,45.0814],[162.29,30.8097]]]
["bitfinex","SOLUSD",1721207371504,[[162.39,20.0],[162.38,29.28],[162.36,6.0486],[162.35,18.55],[162.32,49.62]],[[162.4,0.2],[162.44,2.0],[162.48,0.94349422],[162.49,13.3823993],[162.5,15.2344]]]
["bitfinex","SOLUSD",1721207406358,[[162.41,10.0],[162.38,20.0],[162.37,57.83],[162.36,6.4360872],[162.19,30.8083741]],[[162.44,2.0],[162.48,16.408],[162.49,7.2280993],[162.5,0.1],[162.52,0.94349422]]]
["bitfinex","SOLUSD",1721207435312,[[162.4,14.56],[162.39,6.43592168],[162.37,10.0],[162.34,10.0],[161.8,8.87645017]],[[162.44,2.69189422],[162.45,29.8517],[162.47,6.232],[162.48,6.1549],[162.49,0.8310993]]]
["bitfinex","SOLUSD",1721207482848,[[162.55,14.56],[162.53,10.0],[162.52,16.42948745],[162.49,18.16269315],[162.48,58.24]],[[162.6,14.56],[162.62,17.49599422],[162.63,6.1489],[162.64,14.56],[162.65,0.8310993]]]
["bitfinex","SOLUSD",1721207517415,[[162.69,34.56],[162.68,10.0],[162.67,10.0],[162.65,6.42466876],[162.64,78.97496435]],[[162.76,0.94349422],[162.79,21.3176],[162.8,73.6967],[162.92,30.6903],[162.94,23.0511]]]
["bitfinex","SOLUSD",1721207555066,[[162.65,45.34],[162.64,6.4262108],[162.61,10.0],[162.59,10.0],[162.57,27.83542628]],[[162.7,0.94349422],[162.71,6.146],[162.72,15.4449],[162.73,29.06],[162.74,15.3627]]]
["bitfinex","SOLUSD",1721207619738,[[162.65,14.55],[162.63,0.17],[162.62,0.17],[162.61,10.0],[162.6,10.0]],[[162.68,7.15209422],[162.69,21.8617],[162.7,14.55],[162.83,6.177],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721207656576,[[162.69,0.17],[162.68,15.92918591],[162.67,0.17],[162.66,10.0],[162.64,24.53]],[[162.74,21.7815],[162.75,6.0693],[162.77,15.3595],[162.8,58.22]]]
["bitfinex","SOLUSD",1721207700447,[[162.79,59.7],[162.74,10.0],[162.73,10.0],[162.72,58.12],[162.57,11.85973651]],[[162.8,0.1],[162.81,0.8310993],[162.83,0.94349422],[162.84,42.6846],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721207711084,[[162.78,45.0],[162.77,14.87],[162.73,10.0],[162.72,58.12],[162.71,16.42320179]],[[162.8,0.1],[162.81,0.8310993],[162.82,15.47349422],[162.84,22.0135],[163.12,37.29375236]]]
["bitfinex","SOLUSD",1721207790466,[[162.78,45.0],[162.77,14.53],[162.73,6.42010964],[162.72,28.0799041],[162.71,19.8276]],[[162.81,1.61221825],[162.82,29.5677],[162.83,6.6114],[162.85,6.1409],[162.88,73.4692]]]
["bitfinex","SOLUSD",1721207828644,[[162.58,1.39989353],[162.56,0.17],[162.55,55.0],[162.54,6.40265076],[162.32,37.0118408]],[[162.64,0.94349422],[162.65,20.0],[162.66,28.1363],[162.7,15.536],[163.01,19.18634055]]]
["bitfinex","SOLUSD",1721207874202,[[162.61,46.39959525],[162.6,10.0],[162.58,39.41],[162.55,13.01667313],[162.54,9.8276]],[[162.66,15.1885],[162.67,6.3203],[162.72,6.1456],[162.73,7.65543737],[162.74,29.07]]]
["bitfinex","SOLUSD",1721207904584,[[162.54,14.55],[162.52,7.65024449],[162.51,10.17],[162.48,68.2],[162.43,26.79640896]],[[162.59,21.64899422],[162.6,26.1503],[162.61,15.7829],[162.64,14.55],[162.65,15.3709]]]
["bitfinex","SOLUSD",1721207974487,[[162.54,6.41787111],[162.53,10.0],[162.5,10.0],[162.48,58.2],[162.43,355.13921058]],[[162.63,6.1491],[162.64,20.94349422],[162.65,15.0136],[162.67,6.4165],[162.68,15.3679]]]
["bitfinex","SOLUSD",1721208016929,[[162.47,59.55],[162.43,10.0],[162.41,32.15725873],[162.39,8.2876397],[162.31,338.49209156]],[[162.51,7.18999422],[162.52,31.1095],[162.53,6.1527],[162.58,30.70164618],[162.61,6.162]]]
["bitfinex","SOLUSD",1721208060501,[[162.51,59.55],[162.48,10.0],[162.47,15.4283],[162.42,1.23051237],[162.35,6.162]],[[162.56,15.49349422],[162.57,12.4036],[162.59,15.3638],[162.62,15.3735],[162.65,30.7412]]]
["bitfinex","SOLUSD",1721208110484,[[162.92,45.0],[162.91,10.17],[162.9,0.17],[162.87,38.97],[162.53,3.1538031]],[[162.96,16.384],[162.97,6.5947],[162.98,0.8310993],[162.99,6.1354],[163.0,0.13868297]]]
["bitfinex","SOLUSD",1721208125798,[[162.92,0.34],[162.91,28.97],[162.9,10.0],[162.88,10.0],[162.86,2.10542194]],[[162.98,6.9720993],[162.99,0.94349422],[163.0,22.45738297],[163.06,15.3321],[163.07,59.6318]]]
["bitfinex","SOLUSD",1721208168156,[[162.86,10.0],[162.85,28.97],[162.82,50.686],[162.77,2.10091932],[162.74,338.26989911]],[[162.95,6.1369],[162.97,6.97509422],[162.98,17.2729993],[162.99,28.97],[163.0,15.47658297]]]
["bitfinex","SOLUSD",1721208198818,[[162.9,1.22756614],[162.89,14.48],[162.87,16.38616864],[162.84,31.4127],[162.76,338.25959315]],[[162.94,14.48],[162.95,0.94349422],[162.96,15.6658],[162.98,6.9668993],[163.0,20.13868297]]]
["bitfinex","SOLUSD",1721208256954,[[163.16,10.0],[163.12,54.4843],[163.1,20.66006483],[163.08,260.9897],[163.06,8.83374111]],[[163.22,15.6064],[163.23,0.94349422],[163.24,6.1259],[163.25,7.25400576],[163.28,35.448]]]
["bitfinex","SOLUSD",1721208266481,[[163.11,1.22586525],[163.1,10.0],[163.08,16.4303],[163.07,6.38405557],[163.06,38.84]],[[163.17,0.94349422],[163.18,6.1285],[163.19,15.3658],[163.22,21.5876],[163.23,28.84]]]
["bitfinex","SOLUSD",1721208320227,[[163.13,10.0],[163.12,46.39579095],[163.11,10.17],[163.07,47.26],[162.96,675.37852277]],[[163.18,21.4538],[163.22,0.94349422],[163.23,28.84],[163.25,7.25400576],[163.27,15.3124]]]
["bitfinex","SOLUSD",1721208369262,[[163.13,10.0],[163.1,25.6021],[163.09,30.94461463],[163.07,6.5678],[163.05,254.4]],[[163.21,0.94349422],[163.22,12.3901],[163.24,15.3817],[163.25,36.09400576],[163.26,15.3131]]]
["bitfinex","SOLUSD",1721208385700,[[163.06,45.17],[163.05,10.0],[163.02,10.0],[163.01,21.7454],[162.99,280.87461808]],[[163.16,7.07249422],[163.17,22.9733],[163.18,28.84],[163.21,15.3179],[163.23,27.79292503]]]
["bitfinex","SOLUSD",1721208427463,[[163.11,1.22602293],[163.1,30.0],[163.08,20.0],[163.07,44.7549],[163.05,27.19736075]],[[163.17,7.46879422],[163.19,16.04],[163.21,6.1273],[163.36,258.5],[163.37,76.6861099]]]
["bitfinex","SOLUSD",1721208457685,[[162.99,1.56681941],[162.98,45.0],[162.97,10.17],[162.95,10.0],[162.94,28.92]],[[163.05,0.94349422],[163.06,6.4877],[163.09,22.5507],[163.13,28.92],[163.14,15.3248]]]
["bitfinex","SOLUSD",1721208510745,[[163.11,15.1591],[163.1,38.86],[163.09,18.51262809],[163.07,18.42],[162.95,30.693679]],[[163.22,0.94349422],[163.23,27.9455],[163.25,7.25400576],[163.27,28.86],[163.37,46.7408]]]
["bitfinex","SOLUSD",1721208535084,[[163.18,45.0],[163.17,14.43],[163.14,0.17],[163.13,11.22568069],[163.12,57.89]],[[163.22,15.37349422],[163.23,21.819],[163.24,6.1259],[163.25,7.25400576],[163.28,73.0313]]]
["bitfinex","SOLUSD",1721208573526,[[163.14,14.43],[163.1,1.22589391],[163.08,10.0],[163.07,31.63247588],[163.05,2.29277805]],[[163.17,0.94349422],[163.18,6.1903],[163.19,22.7022],[163.2,14.43],[163.24,15.3151]]]
["bitfinex","SOLUSD",1721208611999,[[162.9,14.43],[162.87,1.39767931],[162.86,10.0],[162.85,40.0],[162.82,36.0369076]],[[162.93,6.0347],[162.94,0.94349422],[162.95,36.5225],[162.99,15.3388],[163.03,6.139]]]
["bitfinex","SOLUSD",1721208673484,[[162.75,14.51],[162.73,0.8310993],[162.7,1.22900408],[162.69,16.38747377],[162.66,2.23986424]],[[162.79,0.94349422],[162.81,28.0599],[162.84,15.3532],[162.85,20.0],[162.87,30.7004]]]
["bitfinex","SOLUSD",1721208688906,[[162.81,14.51],[162.79,0.17],[162.74,20.17],[162.73,48.16319466],[162.63,14.99414386]],[[162.85,7.49629422],[162.86,21.905],[162.87,14.51],[162.92,15.3451],[162.94,6.139]]]
["bitfinex","SOLUSD",1721208737881,[[162.65,1.22972283],[162.6,55.34],[162.59,16.3936616],[162.57,0.8310993],[162.56,92.6757]],[[162.69,7.23479422],[162.79,7.79292503],[162.83,30.7081],[162.84,259.7],[162.87,40.6997]]]
["bitfinex","SOLUSD",1721208768218,[[162.78,14.51],[162.75,45.17],[162.72,70.04113549],[162.7,26.6006],[162.63,347.67516168]],[[162.82,0.94349422],[162.84,20.6512],[162.86,15.9079],[162.87,6.4464],[162.88,29.8592]]]
["bitfinex","SOLUSD",1721208824106,[[162.88,46.56749799],[162.87,28.98],[162.85,25.563],[162.84,10.0],[162.69,6.139]],[[162.95,17.42289422],[162.97,12.3421],[163.01,15.3371],[163.1,30.6577],[163.25,7.25400576]]]
["bitfinex","SOLUSD",1721208874657,[[162.91,45.5158],[162.88,18.79873361],[162.87,10.0],[162.84,18.44],[162.82,255.1]],[[163.01,7.07839422],[163.04,20.0],[163.05,15.3333],[163.06,6.3031],[163.14,37.6254993]]]
["bitfinex","SOLUSD",1721208889879,[[162.8,57.96],[162.79,21.79756539],[162.77,22.04172667],[162.75,18.44],[162.6,67.02558267]],[[162.89,15.43349422],[162.9,20.0],[162.93,22.3389],[162.95,15.3428],[162.98,36.8239]]]
["bitfinex","SOLUSD",1721208944132,[[162.57,0.8310993],[162.56,59.54],[162.55,1.23008386],[162.53,10.0],[162.51,28.47]],[[162.62,6.5478],[162.63,0.94349422],[162.64,16.5365],[162.65,6.1484],[162.69,15.3669]]]
["bitfinex","SOLUSD",1721208964192,[[162.57,0.8310993],[162.51,1.23017504],[162.5,10.0],[162.49,10.0],[162.48,53.97598285]],[[162.58,20.0],[162.61,7.09309422],[162.62,21.813],[162.64,29.09],[162.78,22.01848169]]]
["bitfinex","SOLUSD",1721208993397,[[162.57,0.8310993],[162.52,45.1112],[162.51,1.23040908],[162.5,44.8851],[162.47,10.0]],[[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721209038287,[[162.57,1.23016467],[162.56,15.9423],[162.53,84.43],[162.52,16.0131],[162.5,18.47]],[[162.65,6.1482],[162.67,8.70586451],[162.68,29.06355863],[162.69,15.3671],[162.7,297.37085076]]]
["bitfinex","SOLUSD",1721209088430,[[162.57,45.17],[162.56,16.4671],[162.55,10.17],[162.54,45.2257],[162.33,38.45991074]],[[162.67,26.1475],[162.7,38.25797243],[162.72,75.2726123],[162.8,259.7],[162.82,47.10842185]]]
["bitfinex","SOLUSD",1721209108726,[[162.65,46.22944514],[162.64,6.5663],[162.63,0.17],[162.61,55.7474],[162.5,2.17554387]],[[162.73,20.0],[162.74,6.1449],[162.76,15.6569],[162.77,6.3289],[162.78,44.4485]]]
["bitfinex","SOLUSD",1721209145372,[[162.65,15.2252],[162.62,1.22962675],[162.61,12.65728591],[162.6,29.06],[162.58,10.0]],[[162.72,26.1456],[162.73,0.17],[162.74,0.17],[162.76,15.3607],[164.42,78.67659083]]]
["bitfinex","SOLUSD",1721209188424,[[162.82,14.53],[162.78,15.5127],[162.76,6.1509],[162.75,10.0],[162.72,85.00825428]],[[162.87,20.0],[162.88,14.53],[162.89,6.4793],[162.92,30.9576],[162.94,6.42063279]]]
["bitfinex","SOLUSD",1721209255611,[[162.83,0.17],[162.82,45.0],[162.81,6.3309],[162.8,54.4674],[162.79,28.64]],[[162.9,20.0],[162.91,6.1384],[162.94,6.66826154],[162.95,6.6172],[162.97,83.49474747]]]
["bitfinex","SOLUSD",1721209306378,[[162.75,0.34],[162.74,2.5961],[162.73,10.0],[162.72,92.49],[162.71,16.1691]],[[162.84,20.0],[162.85,6.1407],[162.86,15.6805],[162.87,6.6336],[162.88,15.3488]]]
["bitfinex","SOLUSD",1721209352421,[[162.92,14.48],[162.9,1.22740791],[162.88,29.9965],[162.86,10.0],[162.85,18.47]],[[162.96,6.1367],[162.97,20.0],[162.98,30.6508993],[162.99,16.1036],[163.0,6.361]]]
["bitfinex","SOLUSD",1721209400174,[[163.04,57.92],[163.03,0.34],[163.01,28.47],[163.0,10.0],[162.98,10.9005]],[[163.13,6.1301],[163.14,15.3110993],[163.15,37.6928],[163.19,6.29826709],[163.21,14.48]]]
["bitfinex","SOLUSD",1721209426119,[[163.06,14.48],[163.01,0.34],[163.0,10.0],[162.99,18.47],[162.78,3.18757961]],[[163.1,6.1312],[163.11,34.48],[163.13,6.1071],[163.14,16.1555993],[163.15,16.0416]]]
["bitfinex","SOLUSD",1721209512929,[[163.12,14.48],[163.07,1.39595815],[163.06,10.0],[163.05,10.0],[163.04,91.9917]],[[163.14,0.8310993],[163.16,6.129],[163.17,14.48],[163.18,21.8069],[163.2,15.3191]]]
["bitfinex","SOLUSD",1721209555562,[[163.07,14.48],[163.05,1.22646949],[163.01,10.0],[162.99,10.0],[162.98,0.17]],[[163.1,21.082],[163.12,14.48],[163.14,16.1555993],[163.19,6.144],[163.2,57.92]]]
["bitfinex","SOLUSD",1721209585637,[[163.12,10.17],[163.11,45.17],[163.1,68.91],[163.07,18.43],[162.98,13.31250108]],[[163.14,0.8310993],[163.18,16.5022],[163.19,6.6296],[163.2,6.1275],[163.25,22.56850576]]]
["bitfinex","SOLUSD",1721209614135,[[163.13,14.44],[163.09,10.0],[163.07,10.0],[163.06,16.3104],[163.05,20.70031209]],[[163.18,6.1284],[163.19,34.44],[163.2,6.3119],[163.22,15.8808],[163.23,15.3164]]]
["bitfinex","SOLUSD",1721209688306,[[163.27,14.4],[163.23,40.0],[163.22,6.40311328],[163.21,10.0],[163.12,40.55]],[[163.29,20.0],[163.3,6.1457],[163.31,6.1234],[163.32,16.2922],[163.33,14.543466]]]
["bitfinex","SOLUSD",1721209694326,[[163.25,14.4],[163.24,45.0],[163.23,40.34],[163.22,6.40311328],[163.04,30.07877071]],[[163.29,26.124],[163.3,6.1457],[163.31,14.4],[163.32,16.2922],[163.33,0.143466]]]
["bitfinex","SOLUSD",1721209760944,[[163.24,59.57],[163.22,10.0],[163.2,24.4],[163.18,18.43],[163.09,14.96610745]],[[163.29,20.0],[163.3,20.5239],[163.33,22.596566],[163.34,21.4407],[165.29,0.52089875]]]
["bitfinex","SOLUSD",1721209849654,[[163.29,1.224598],[163.28,14.4],[163.27,10.0],[163.26,10.0],[163.22,18.4]],[[163.33,20.143466],[163.34,20.5222],[163.38,37.6616],[163.49,31.45097465],[163.72,677.01749398]]]
["bitfinex","SOLUSD",1721209901401,[[163.41,75.34],[163.4,10.0],[163.39,24.4],[163.26,27.39420459],[162.77,11.4076804]],[[163.42,21.1668],[163.45,14.4],[163.47,6.1174],[163.49,0.8529152],[163.5,0.03856409]]]
["bitfinex","SOLUSD",1721209934549,[[163.7,6.6668],[163.66,29.1470848],[163.62,1.22198753],[163.61,24.4],[163.6,10.0]],[[163.71,40.5083],[163.73,22.1075],[163.74,15.2684],[163.75,30.5347],[163.76,57.6]]]
["bitfinex","SOLUSD",1721209947057,[[163.66,39.1470848],[163.63,25.5057],[163.61,18.4],[163.52,85.71444463],[163.47,405.681067]],[[163.71,14.4],[163.76,14.4],[163.77,22.5073],[163.79,30.5276],[163.88,30.84575885]]]
["bitfinex","SOLUSD",1721210024653,[[163.73,30.0],[163.66,68.3942848],[163.62,10.0],[163.61,24.9473],[163.6,57.6]],[[163.74,40.5072],[163.76,72.8669],[163.79,36.6621],[163.8,22.5748],[163.89,67.60424458]]]
["bitfinex","SOLUSD",1721210073693,[[163.66,28.6470848],[163.61,25.62212751],[163.59,15.4342],[163.57,16.0369],[163.45,466.95115317]],[[163.67,40.5098],[163.68,15.2745],[163.7,21.4117],[163.71,30.5431],[163.74,6.119]]]
["bitfinex","SOLUSD",1721210135270,[[163.75,30.0],[163.71,14.4],[163.69,10.0],[163.68,16.4402],[163.67,10.0]],[[163.77,34.4],[163.81,15.2621],[163.82,22.3186152],[163.83,30.5202],[163.97,56.8]]]
["bitfinex","SOLUSD",1721210152502,[[163.81,54.4],[163.77,28.35],[163.76,73.5627],[163.75,6.1949],[163.74,10.08624021]],[[163.82,0.8529152],[163.86,6.1028],[163.87,16.41514685],[163.9,15.254],[163.92,14.4]]]
["bitfinex","SOLUSD",1721210230432,[[163.8,45.34],[163.77,24.4],[163.74,10.0],[163.66,283.7470848],[163.19,20.21104345]],[[163.82,6.9572152],[163.83,34.4],[163.86,22.5945],[163.9,6.119],[164.0,33.14861436]]]
["bitfinex","SOLUSD",1721210292984,[[163.81,90.96053958],[163.8,10.0],[163.79,10.0],[163.77,18.35],[163.76,57.6]],[[163.82,0.8529152],[163.85,6.1031],[163.86,20.0],[163.87,16.41514685],[164.08,20.0]]]
["bitfinex","SOLUSD",1721210337654,[[163.81,30.0],[163.77,15.62098263],[163.75,10.0],[163.74,26.3616],[163.55,36.83718019]],[[163.82,26.9571152],[163.83,14.4],[163.85,37.6993],[163.87,2.01514685],[163.99,31.38562372]]]
["bitfinex","SOLUSD",1721210409080,[[163.71,14.4],[163.68,10.0],[163.67,10.0],[163.66,45.1547848],[163.59,11.61938022]],[[163.76,6.1067],[163.77,14.4],[163.8,6.5325],[163.81,30.7016],[163.82,0.8529152]]]
["bitfinex","SOLUSD",1721210447898,[[163.42,45.0],[163.41,14.4],[163.37,16.5769],[163.36,67.6],[143.11,0.08]],[[163.45,6.1182],[163.47,14.4],[163.48,6.1831],[163.51,15.29],[163.52,14.4]]]
["bitfinex","SOLUSD",1721210490567,[[163.25,0.8529152],[163.2,54.0147],[163.19,16.1838],[163.14,18.36],[163.12,30.80838413]],[[163.26,6.1251],[163.3,15.3097],[163.32,15.6525],[163.34,6.5935],[163.35,30.6102]]]
["bitfinex","SOLUSD",1721210506389,[[163.36,45.34],[163.35,10.0],[163.34,38.83],[163.33,16.2784],[163.31,8.67648909]],[[163.44,21.6775],[163.45,16.0807],[163.47,7.05690347],[163.5,36.12623956]]]
["bitfinex","SOLUSD",1721210571883,[[163.26,45.0],[163.24,0.17],[163.23,15.3958],[163.22,45.4703],[163.2,11.99272468]],[[163.29,6.1242],[163.33,15.3072],[163.38,20.34],[163.39,88.84287261],[163.4,6.358]]]
["bitfinex","SOLUSD",1721210607745,[[163.29,45.34],[163.28,10.0],[163.26,10.0],[163.25,28.83],[163.24,22.4662]],[[163.36,26.1215],[163.39,21.426],[163.41,15.5031],[163.51,30.5797],[163.52,28.83]]]
["bitfinex","SOLUSD",1721210649757,[[163.1,27.7918011],[163.09,28.83],[163.08,7.3716152],[163.06,30.55818963],[162.97,8.83690862]],[[163.15,6.1293],[163.21,15.3186],[163.22,6.2667],[163.23,30.6324],[163.24,20.0]]]
["bitfinex","SOLUSD",1721210664394,[[163.22,1.3950192],[163.2,45.17],[163.19,10.0],[163.17,58.3093],[163.12,32.45]],[[163.32,15.3074],[163.33,12.6994162],[163.34,15.4996],[163.36,7.92272509],[163.39,39.52351458]]]
["bitfinex","SOLUSD",1721210727861,[[163.22,45.34],[163.21,25.9313],[163.2,6.1616],[163.17,18.36],[163.16,42.46]],[[163.27,6.1248],[163.31,15.3092],[163.35,30.6098],[163.38,39.66050286],[163.39,30.6023]]]
["bitfinex","SOLUSD",1721210768994,[[163.34,0.17],[163.33,45.17],[163.32,15.3011],[163.31,10.0],[163.3,6.5825]],[[163.39,6.1203],[163.42,20.0],[163.43,21.3288],[163.45,29.18743693],[163.47,59.4475]]]
["bitfinex","SOLUSD",1721210817648,[[163.18,55.34],[163.15,44.7195],[163.14,28.41],[163.13,6.5181],[163.12,6.37884418]],[[163.26,6.1255],[163.3,20.0],[163.31,39.28345318],[163.32,28.87],[163.35,35.5183614]]]
["bitfinex","SOLUSD",1721210849399,[[163.3,45.34],[163.29,10.0],[163.28,50.9321],[163.26,28.41],[163.25,2.17463182]],[[163.38,6.1208],[163.43,38.1638],[163.44,36.18090558],[163.45,30.5909],[163.46,7.07351458]]]
["bitfinex","SOLUSD",1721210906743,[[163.24,45.0],[163.23,14.4],[163.21,0.17],[163.2,25.6775],[163.18,24.7454]],[[163.29,20.524],[163.33,41.442],[163.42,12.5413666],[163.65,25.91516384],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721210946292,[[163.46,0.17],[163.45,55.0],[163.44,15.3211],[163.43,28.76],[163.42,24.8133]],[[163.54,6.1147],[163.58,21.67840705],[163.59,28.76],[163.62,30.5591],[163.7,30.545]]]
["bitfinex","SOLUSD",1721211003500,[[163.38,45.0],[163.37,15.0498],[163.35,44.9586],[163.34,10.0],[163.32,18.41]],[[163.44,6.1185],[163.48,15.2929],[163.49,23.2278],[163.51,0.34],[163.56,51.9914]]]
["bitfinex","SOLUSD",1721211072797,[[163.39,14.38],[163.37,27.32961917],[163.35,16.3477],[163.32,2.21803231],[163.28,312.62]],[[163.45,14.38],[163.46,1.33534339],[163.49,15.7751],[163.5,6.5841],[163.52,88.0975]]]
["bitfinex","SOLUSD",1721211094438,[[163.33,14.38],[163.31,10.17],[163.3,28.37],[163.29,15.6072],[163.28,57.52]],[[163.41,6.1196],[163.42,1.33534339],[163.43,21.879],[163.44,57.52],[163.46,15.2945]]]
["bitfinex","SOLUSD",1721211163303,[[163.54,14.38],[163.51,20.0],[163.5,33.7793],[163.44,320.95366616],[163.41,8.81423052]],[[163.59,14.38],[163.6,1.33534339],[163.61,6.1121],[163.64,15.8165],[163.65,6.5962]]]
["bitfinex","SOLUSD",1721211215530,[[163.29,24.38],[163.27,15.1938],[163.26,6.5824],[163.25,18.37],[163.08,0.8529152]],[[163.35,14.38],[163.36,6.1215],[163.37,7.63574339],[163.38,15.0497],[163.39,15.3014]]]
["bitfinex","SOLUSD",1721211246901,[[163.24,15.60495772],[163.22,10.0],[163.21,0.34],[163.1,2.19547948],[163.09,6.135]],[[163.3,6.1237],[163.31,1.33534339],[163.32,15.388],[163.33,15.307],[163.45,30.5906]]]
["bitfinex","SOLUSD",1721211282638,[[163.28,14.38],[163.25,10.0],[163.24,15.9503],[163.23,24.3868],[163.21,18.34430323]],[[163.33,15.71534339],[163.34,6.1222],[163.35,22.2166],[163.38,6.135],[163.39,15.3015]]]
["bitfinex","SOLUSD",1721211333933,[[163.23,6.40132209],[163.22,15.3043],[163.21,10.0]],[[163.32,15.71534339],[163.33,6.1226],[163.34,21.2281],[163.36,14.38],[163.37,15.3026]]]
["bitfinex","SOLUSD",1721211392280,[[162.98,6.1355],[162.97,10.0],[162.94,40.91677711],[162.93,271.5664],[162.92,24.7421]],[[163.08,6.6148],[163.09,15.1088],[163.1,45.55364339],[163.12,30.6524],[163.13,0.17]]]
["bitfinex","SOLUSD",1721211407793,[[162.91,0.8529152],[162.9,6.1386],[162.89,10.0],[162.86,27.48117915],[162.75,0.8529152]],[[162.97,23.76034339],[162.98,14.48],[163.0,12.5543],[163.02,15.3362],[163.04,88.5874]]]
["bitfinex","SOLUSD",1721211444916,[[163.0,14.48],[162.98,6.1355],[162.95,20.0],[162.94,45.0],[162.93,18.48288942]],[[163.03,1.33534339],[163.04,6.2031],[163.05,6.1334],[163.06,14.48],[163.07,31.7019]]]
["bitfinex","SOLUSD",1721211478649,[[162.91,0.8529152],[162.89,14.49],[162.87,6.1398],[162.86,10.0],[162.85,2.16521853]],[[162.93,6.1376],[162.94,1.33534339],[162.95,21.0386],[162.98,6.305],[162.99,30.7827]]]
["bitfinex","SOLUSD",1721211536600,[[163.08,10.0],[163.05,28.88],[163.04,6.0744],[163.03,25.7335],[163.02,18.39]],[[163.14,1.33534339],[163.15,6.1293],[163.2,37.2425],[163.22,28.88],[163.23,30.6326]]]
["bitfinex","SOLUSD",1721211559023,[[163.06,10.0],[163.05,29.05],[163.03,10.0],[163.01,46.96921894],[162.94,1.96921894]],[[163.14,1.33534339],[163.15,12.6474],[163.16,16.3162],[163.2,15.3189],[163.22,28.88]]]
["bitfinex","SOLUSD",1721211594487,[[163.16,10.0],[163.15,0.17],[163.13,28.88],[163.12,45.17],[163.1,28.39]],[[163.23,17.01634339],[163.24,12.6875],[163.29,44.1905],[163.61,19.15229544],[164.95,0.1]]]
["bitfinex","SOLUSD",1721211642939,[[163.13,46.22571059],[163.12,10.34],[163.1,28.88],[163.09,16.3212],[162.94,14.36094879]],[[163.19,6.1278],[163.2,1.33534339],[163.23,15.9872],[163.24,15.3151],[163.26,28.88]]]
["bitfinex","SOLUSD",1721211713576,[[163.11,14.44],[163.1,10.0],[163.07,21.6357],[163.04,76.03204179],[163.0,18.42]],[[163.17,15.77534339],[163.18,6.1282],[163.21,41.9984],[163.22,21.7922],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721211725992,[[163.05,10.0],[163.04,14.44],[163.03,6.33843173],[163.0,255.1],[162.99,34.54812034]],[[163.1,14.44],[163.11,1.33534339],[163.15,21.9211],[163.16,15.3227],[163.26,30.63322121]]]
["bitfinex","SOLUSD",1721211784963,[[162.85,0.17],[162.84,31.7022],[162.83,45.0],[162.82,10.0],[162.72,381.2]],[[162.94,14.49],[162.95,6.1372],[162.97,15.3405],[162.98,1.33534339],[163.0,15.546]]]
["bitfinex","SOLUSD",1721211827202,[[162.99,46.56676209],[162.98,10.0],[162.95,55.5612],[162.94,6.1465],[162.8,8.8446506]],[[163.06,6.1328],[163.09,1.33534339],[163.1,36.9201],[163.13,59.6308],[163.24,32.51297515]]]
["bitfinex","SOLUSD",1721211848517,[[162.93,45.34],[162.9,20.0],[162.89,28.98],[162.88,16.1821],[162.78,5.52995553]],[[163.0,1.53419283],[163.01,21.497],[163.02,6.5757],[163.04,15.3338],[163.05,28.98]]]
["bitfinex","SOLUSD",1721211890072,[[163.01,15.0656],[163.0,6.6043],[162.98,10.0],[162.97,28.92],[162.96,12.17959918]],[[163.05,1.53338404],[163.07,6.1324],[163.11,15.3273],[163.12,16.4892],[163.13,6.0471]]]
["bitfinex","SOLUSD",1721211932925,[[163.0,0.1],[162.95,1.22716297],[162.94,15.3545],[162.93,10.0],[162.92,31.26362498]],[[163.03,7.66782814],[163.04,16.49],[163.07,15.3315],[163.08,35.1195],[163.19,40.6403]]]
["bitfinex","SOLUSD",1721211996878,[[163.09,45.0],[163.08,28.89],[163.07,15.8166],[163.06,20.34],[163.04,2.25610985]],[[163.16,7.66143164],[163.2,20.0],[163.21,30.5896],[163.22,6.399],[164.88,0.1]]]
["bitfinex","SOLUSD",1721212022404,[[163.04,25.6398],[163.03,34.9407],[163.02,8.3825323],[163.01,10.0],[162.98,18.44]],[[163.12,1.53278566],[163.13,6.1301],[163.17,16.3393],[163.18,21.7308],[163.19,28.9]]]
["bitfinex","SOLUSD",1721212064416,[[163.11,14.46],[163.07,10.0],[163.06,10.0],[163.04,57.84],[162.92,334.60353685]],[[163.14,22.81998336],[163.15,6.0648],[163.17,29.7821],[163.32,39.72514353],[163.47,19.15229544]]]
["bitfinex","SOLUSD",1721212110074,[[163.41,14.46],[163.37,55.17],[163.36,24.63],[163.34,16.0389],[163.23,2.29987193]],[[163.45,23.33395621],[163.46,14.46],[163.48,15.2929],[163.53,12.2669],[163.62,50.17122991]]]
["bitfinex","SOLUSD",1721212171130,[[163.39,14.46],[163.37,10.0],[163.34,10.0],[163.32,18.44],[163.31,23.6973976]],[[163.43,1.52976383],[163.46,6.1179],[163.48,15.6236],[163.49,13.32788044],[163.58,6.132]]]
["bitfinex","SOLUSD",1721212194749,[[163.36,14.46],[163.35,10.0],[163.34,45.17],[163.33,0.17],[163.31,21.7519]],[[163.42,37.51887806],[163.43,6.6005],[163.45,15.2954],[163.48,30.585],[163.49,7.25118137]]]
["bitfinex","SOLUSD",1721212227189,[[163.43,45.34],[163.42,10.0],[163.4,41.4141],[163.39,18.44],[163.14,17.64303415]],[[163.49,0.69343058],[163.5,21.52920896],[163.51,6.1159],[163.53,20.0],[163.54,28.77]]]
["bitfinex","SOLUSD",1721212262116,[[163.31,14.4],[163.29,10.0],[163.28,16.1649],[163.27,16.5052],[163.2,2.32213409]],[[163.37,15.930341],[163.38,6.121],[163.41,16.059],[163.43,15.2977],[163.79,32.3939548]]]
["bitfinex","SOLUSD",1721212331493,[[163.25,30.0],[163.22,14.41],[163.2,10.0],[163.19,16.6657],[163.18,8.48837893]],[[163.27,1.53129682],[163.28,14.41],[163.3,6.1238],[163.34,6.132],[163.35,31.2036]]]
["bitfinex","SOLUSD",1721212392840,[[163.11,30.0],[163.1,14.41],[163.08,0.15948462],[163.07,10.0],[163.05,1.95089145]],[[163.16,15.94256867],[163.17,22.7277],[163.18,6.0747],[163.2,57.64],[163.21,6.132]]]
["bitfinex","SOLUSD",1721212432285,[[163.09,30.0],[163.08,0.15948462],[163.07,14.41],[163.06,16.4682],[163.04,10.0]],[[163.11,1.53294712],[163.13,20.5401],[163.16,21.809],[163.19,30.6395]]]
["bitfinex","SOLUSD",1721212473235,[[163.16,31.22554892],[163.15,95.7843578],[163.13,11.97195446],[163.11,45.2003],[163.02,81.2964228]],[[163.23,0.7529851],[163.24,6.126],[163.28,50.239],[163.29,16.4342],[163.34,36.7486]]]
["bitfinex","SOLUSD",1721212493546,[[163.11,14.44],[163.1,30.0],[163.08,1.38542516],[163.07,20.0],[163.06,26.6079]],[[163.17,21.3216851],[163.19,6.058],[163.22,43.01941504],[163.36,10.0],[163.37,30.6973099]]]
["bitfinex","SOLUSD",1721212531181,[[163.08,16.80388462],[163.05,6.6202],[163.04,10.0],[163.03,28.92],[162.95,8.84054124]],[[163.14,6.1298],[163.17,1.0929851],[163.18,20.0],[163.19,21.70971795],[163.21,44.1947]]]
["bitfinex","SOLUSD",1721212573609,[[163.11,14.45],[163.09,45.0],[163.08,26.41838462],[163.07,6.2009],[163.04,86.22]],[[163.16,14.45],[163.17,0.7529851],[163.19,15.5816],[163.2,63.937],[163.23,21.8558]]]
["bitfinex","SOLUSD",1721212619962,[[163.13,30.0],[163.12,14.45],[163.1,10.0],[163.08,16.44728462],[163.07,16.2046]],[[163.17,14.45],[163.18,6.1283],[163.2,0.7529851],[163.21,6.0538],[163.22,6.137]]]
["bitfinex","SOLUSD",1721212646388,[[163.08,0.15948462],[163.06,14.45],[163.03,10.0],[163.02,16.4449],[163.01,8.27462968]],[[163.11,14.45],[163.12,0.7529851],[163.13,6.1301],[163.15,15.3376],[163.17,6.137]]]
["bitfinex","SOLUSD",1721212734681,[[163.14,30.0],[163.13,14.45],[163.1,10.0],[163.09,16.5305],[163.06,10.0]],[[163.17,6.1286],[163.18,15.2029851],[163.21,30.6207],[163.25,6.137],[163.28,57.8]]]
["bitfinex","SOLUSD",1721212735579,[[163.14,30.0],[163.13,15.67577074],[163.1,10.0],[163.09,16.5305],[162.9,30.64318782]],[[163.18,21.3312851],[163.21,30.6207],[163.28,57.8],[163.38,29.83199462],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721212803770,[[163.08,14.60948462],[163.07,15.2101],[163.05,6.6536],[163.04,24.45],[163.03,18.42]],[[163.13,0.7529851],[163.14,14.45],[163.15,6.1293],[163.18,21.4631],[163.19,12.85515045]]]
["bitfinex","SOLUSD",1721212869717,[[163.27,20.5745],[163.22,32.3881],[163.2,86.21],[163.12,6.142],[162.97,12.75333221]],[[163.32,20.5729],[163.33,21.6264],[163.36,73.1039],[163.4,6.142],[163.46,14.45]]]
["bitfinex","SOLUSD",1721212918599,[[163.25,1.22490452],[163.24,14.45],[163.21,10.0],[163.2,57.8],[163.19,35.4336]],[[163.29,1.22484971],[163.3,6.1237],[163.31,14.45],[163.33,21.6264],[163.35,15.3049]]]
["bitfinex","SOLUSD",1721212961639,[[163.22,44.45],[163.2,10.0],[163.19,11.22516944],[163.17,18.41],[163.11,19.04766605]],[[163.27,22.6495],[163.28,6.1245],[163.31,1.22484971],[163.32,15.3078],[163.35,6.142]]]
["bitfinex","SOLUSD",1721212978183,[[163.24,44.45],[163.2,24.45],[163.19,28.41],[163.17,7.01488259],[163.1,263.93191694]],[[163.27,16.3146],[163.29,1.22484971],[163.3,20.5738],[163.31,6.2091],[179.38,2.01514685]]]
["bitfinex","SOLUSD",1721213059118,[[163.08,0.15948462],[163.07,14.45],[163.06,2.26945032],[163.04,16.4085393],[163.02,18.41]],[[163.13,21.99484971],[163.14,22.6366],[163.19,6.141],[163.3,30.299034],[163.51,36.85]]]
["bitfinex","SOLUSD",1721213105956,[[163.01,14.45],[163.0,0.1],[162.99,10.0],[162.98,6.40073768],[162.87,27.54767734]],[[163.07,1.22484971],[163.08,6.5169],[163.09,6.1316],[163.1,15.2418],[163.12,14.45]]]
["bitfinex","SOLUSD",1721213152494,[[163.0,0.27],[162.99,10.0],[162.98,17.71872004],[162.97,105.51186482],[162.91,3.01460267]],[[163.09,7.63384971],[163.1,20.5812],[163.11,16.0099],[163.14,15.3245],[163.16,6.141]]]
["bitfinex","SOLUSD",1721213167217,[[162.94,14.45],[162.91,0.8529152],[162.9,12.03627899],[162.89,10.0],[162.53,57.97176718]],[[162.99,1.22484971],[163.0,14.45],[163.01,21.8697],[163.02,6.0179],[163.04,73.1339]]]
["bitfinex","SOLUSD",1721213231527,[[163.14,14.45],[163.12,10.0],[163.09,10.0],[163.08,8.41566722],[162.86,12.77912165]],[[163.19,17.55414971],[163.2,12.2754],[163.25,15.3145],[163.32,6.141],[163.38,30.24219362]]]
["bitfinex","SOLUSD",1721213253336,[[163.14,24.45],[163.12,0.34],[163.1,12.09463956],[163.08,24.88670893],[162.92,12.75333221]],[[163.2,21.80594971],[163.21,15.3276],[163.23,26.1264],[163.37,30.607],[163.38,30.24219362]]]
["bitfinex","SOLUSD",1721213310824,[[162.92,16.40459315],[162.9,10.0],[162.89,255.1]],[[163.01,15.67484971],[163.02,6.1343],[163.04,16.6664],[163.05,6.1829],[163.07,15.3312]]]
["bitfinex","SOLUSD",1721213370884,[[162.69,0.03860269],[162.68,6.990279],[162.67,15.368],[162.63,14.45],[162.61,10.0]],[[162.7,57.2018],[162.73,6.1452],[162.76,1.22484971],[162.77,6.156],[162.78,15.3587]]]
["bitfinex","SOLUSD",1721213412428,[[162.72,6.1454],[162.7,29.815],[162.69,0.03860269],[162.68,0.843379],[162.66,1.22921684]],[[162.73,1.22484971],[162.74,20.0],[162.75,14.45],[162.77,6.1437],[162.79,27.9103]]]
["bitfinex","SOLUSD",1721213455694,[[162.76,6.1437],[162.74,14.45],[162.69,10.0],[162.68,12.07252136],[162.67,0.17]],[[162.78,1.22484971],[162.8,14.45],[162.81,6.1422],[162.84,296.2206],[162.97,30.43558814]]]
["bitfinex","SOLUSD",1721213472134,[[162.75,6.1442],[162.74,15.3612],[162.71,14.45],[162.69,15.8265],[162.5,20.0]],[[162.77,15.17484971],[162.8,51.1425],[162.81,22.1252],[162.92,30.6917],[162.95,40.24510046]]]
["bitfinex","SOLUSD",1721213534317,[[162.85,6.1405],[162.84,15.67806103],[162.83,15.353],[162.8,24.45],[162.78,25.8941]],[[162.89,0.72484971],[162.9,20.5888],[162.92,23.0916],[162.93,15.3443],[162.95,43.18797939]]]
["bitfinex","SOLUSD",1721213578166,[[162.85,21.4918],[162.81,14.45],[162.77,10.0],[162.76,22.65724468],[162.73,20.53260326]],[[162.87,15.17484971],[162.89,6.1391],[162.91,20.0],[162.92,23.0916],[163.04,40.6684]]]
["bitfinex","SOLUSD",1721213630619,[[162.94,6.1372],[162.92,15.3443],[162.91,1.22757551],[162.87,26.3783],[162.86,12.2107976]],[[162.96,0.72484971],[162.97,14.45],[162.98,27.8329],[163.01,15.3369],[163.13,40.89020381]]]
["bitfinex","SOLUSD",1721213644041,[[163.0,20.5849],[162.99,15.3377],[162.97,1.2269212],[162.96,14.45],[162.94,26.1048]],[[163.04,26.85834971],[163.05,14.45],[163.06,22.6097],[163.08,15.3302],[163.12,94.6096]]]
["bitfinex","SOLUSD",1721213705835,[[162.93,15.3438],[162.89,15.4669],[162.87,48.94]],[[162.98,0.72484971],[162.99,6.1354],[163.0,22.6936],[163.01,0.34],[163.03,28.94]]]
["bitfinex","SOLUSD",1721213748847,[[162.83,21.4943],[162.82,14.48],[162.81,10.0],[162.78,10.0],[142.1,250.0]],[[162.88,21.84434971],[162.89,22.6616],[162.92,15.3452],[162.94,6.147],[162.95,6.33612779]]]
["bitfinex","SOLUSD",1721213783985,[[162.86,15.3503],[162.85,6.1404],[162.83,14.48],[162.81,10.0],[162.78,28.45]],[[162.88,14.48],[162.89,6.1392],[162.93,1.22484971],[162.94,37.2566],[163.0,7.27077327]]]
["bitfinex","SOLUSD",1721213808525,[[162.95,6.1368],[162.94,15.3428],[162.9,10.0],[162.87,28.45],[162.85,22.2039]],[[163.0,7.35994971],[163.01,21.5271],[163.04,29.01],[163.07,45.9935],[163.1,6.147]]]
["bitfinex","SOLUSD",1721213886571,[[162.84,15.3521],[162.83,6.1413],[162.82,14.5],[162.79,31.5189],[162.77,28.45]],[[162.87,6.1399],[162.88,14.5],[162.9,1.05484971],[162.91,56.7379],[162.94,6.147]]]
["bitfinex","SOLUSD",1721213951154,[[162.89,6.139],[162.86,14.49],[162.82,10.0],[162.81,30.0],[162.8,73.1136]],[[162.93,6.1376],[162.94,1.05484971],[162.95,21.7239],[162.96,14.49],[162.98,15.3395]]]
["bitfinex","SOLUSD",1721213967354,[[162.85,6.1406],[162.81,14.49],[162.78,12.33501296],[162.77,10.0],[162.76,16.5776]],[[162.86,1.05484971],[162.87,14.49],[162.88,21.5948],[162.89,6.1394],[162.93,6.15]]]
["bitfinex","SOLUSD",1721214047584,[[162.74,6.1447],[162.72,14.49],[162.69,16.5983],[162.68,0.843379],[162.67,6.38211618]],[[162.76,1.05484971],[162.77,14.49],[162.8,6.1427],[162.82,21.7666],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721214079916,[[162.68,0.843379],[162.66,20.6376],[162.63,10.0],[162.62,10.0],[162.46,30.72564206]],[[162.71,7.20084971],[162.72,14.49],[162.74,22.7023],[162.75,15.3616],[162.77,15.08540611]]]
["bitfinex","SOLUSD",1721214121558,[[162.51,2.07367795],[162.5,16.0295],[162.49,10.0],[162.47,10.0],[162.45,273.56]],[[162.57,1.53787369],[162.59,14.49],[162.61,0.17],[162.63,21.7356],[162.64,21.1237]]]
["bitfinex","SOLUSD",1721214170246,[[162.58,14.49],[162.53,10.0],[162.51,0.843379],[162.5,16.36322959],[162.36,15.93122147]],[[162.64,16.19758549],[162.65,22.0334],[162.71,6.15],[162.72,57.96],[162.78,36.93]]]
["bitfinex","SOLUSD",1721214197794,[[162.19,0.88210069],[162.18,16.47574731],[162.15,29.16],[162.14,6.6257],[162.12,10.0]],[[162.32,28.06480517],[162.33,29.16],[162.4,45.3456],[162.46,7.82416216]]]
["bitfinex","SOLUSD",1721214227083,[[162.34,45.17],[162.33,0.17],[162.31,10.0],[162.3,54.4428],[162.29,2.11968108]],[[162.45,1.53951354],[162.47,20.0],[162.48,35.6186],[162.52,6.15],[162.6,30.9369169]]]
["bitfinex","SOLUSD",1721214270632,[[162.36,45.0],[162.35,6.38674044],[162.32,16.0912],[162.31,0.17],[162.29,29.12]],[[162.45,1.53963544],[162.47,0.17],[162.48,51.9532],[162.53,6.165],[162.59,20.0]]]
["bitfinex","SOLUSD",1721214332145,[[162.22,45.0],[162.18,26.48206657],[162.16,18.46],[161.41,64.3271959],[161.37,0.943379]],[[162.29,1.54051472],[162.31,6.2995],[162.34,16.0531],[162.39,32.87],[162.42,6.165]]]
["bitfinex","SOLUSD",1721214351277,[[162.17,6.38525277],[162.07,15.2212],[162.05,16.463],[162.02,10.843379],[161.86,4.02959829]],[[162.19,1.54196458],[162.2,6.1522],[162.24,48.0736],[162.28,6.165],[162.32,42.87]]]
["bitfinex","SOLUSD",1721214393186,[[162.11,0.17],[162.09,0.17],[162.08,45.0],[162.07,16.051],[162.06,10.0]],[[162.19,1.54204285],[162.2,6.2676],[162.24,32.87],[162.25,16.4579],[162.28,6.165]]]
["bitfinex","SOLUSD",1721214432855,[[162.13,45.0],[162.12,6.44713638],[162.11,0.17],[162.1,15.7483],[162.07,10.0]],[[162.2,1.5416943],[162.22,29.24],[162.24,6.3436],[162.25,20.0],[162.26,20.09577376]]]
["bitfinex","SOLUSD",1721214492514,[[162.23,0.17],[162.22,45.0],[162.21,6.59876624],[162.18,16.3591],[162.17,10.0]],[[162.29,1.54056495],[162.3,15.0697],[162.31,29.24],[162.32,6.5281],[162.41,259.7]]]
["bitfinex","SOLUSD",1721214513413,[[162.45,0.34],[162.44,45.17],[162.41,16.5203],[162.39,43.7301],[162.32,29.24]],[[162.54,29.24],[162.56,6.3073],[162.58,16.6103],[162.59,0.843379],[162.61,12.95213458]]]
["bitfinex","SOLUSD",1721214552567,[[162.22,6.4262947],[162.21,15.4154],[162.16,34.6882],[162.15,257.09358833],[162.09,1.99358833]],[[162.29,29.24],[162.32,29.24],[162.34,22.4585],[162.37,6.165],[162.39,6.29571221]]]
["bitfinex","SOLUSD",1721214608135,[[162.39,45.0],[162.38,6.41081625],[162.37,0.17],[162.35,16.1637],[162.33,16.3483]],[[162.45,29.24],[162.47,20.0],[162.48,29.24],[162.51,22.8201],[162.52,6.5425]]]
["bitfinex","SOLUSD",1721214668795,[[162.36,51.41428185],[162.35,0.17],[162.31,30.5543],[162.29,34.6517],[162.14,50.11424688]],[[162.37,14.58],[162.4,14.58],[162.45,6.174],[162.46,20.0],[162.47,6.0312]]]
["bitfinex","SOLUSD",1721214702132,[[162.22,45.0],[162.21,0.34],[162.19,15.401],[162.18,6.3954446],[162.16,6.2418]],[[162.29,29.22],[162.34,21.9199],[162.36,6.174],[162.38,5.95632279],[162.39,13.28746451]]]
["bitfinex","SOLUSD",1721214755815,[[162.17,51.56672627],[162.16,21.5495],[162.15,0.17],[162.12,20.54610931],[162.11,275.1]],[[162.25,29.24],[162.29,6.8276],[162.3,15.9749],[162.32,35.414],[162.33,2.73346576]]]
["bitfinex","SOLUSD",1721214811057,[[162.07,51.38356475],[162.02,17.349579],[162.01,102.45276327],[162.0,21.2446],[161.89,3.22725663]],[[162.08,14.63],[162.15,12.8878],[162.16,58.52],[162.17,15.3584],[162.25,259.7]]]
["bitfinex","SOLUSD",1721214841087,[[162.01,102.45276327],[161.94,16.6274],[161.93,1.23461646],[161.92,14.63],[161.89,20.0]],[[162.02,34.63],[162.03,12.7608],[162.04,16.253],[162.08,58.52],[162.16,10.0]]]
["bitfinex","SOLUSD",1721214875502,[[162.06,1.23385476],[162.05,0.34],[162.04,45.0],[162.03,16.2272],[162.02,16.5836]],[[162.14,20.0],[162.15,29.3],[162.19,6.0907],[162.2,6.183],[162.21,30.00775834]]]
["bitfinex","SOLUSD",1721214923343,[[161.98,35.4091],[161.97,25.321],[161.96,46.40438486],[161.95,29.47],[161.94,45.0]],[[162.1,35.5392],[162.11,16.0955],[162.12,5.6422022],[162.22,30.53682832],[162.24,11.71314741]]]
["bitfinex","SOLUSD",1721214981910,[[161.86,0.843379],[161.82,6.40509744],[161.78,0.1],[161.77,15.4017],[161.75,64.2562]],[[161.9,0.34],[161.91,49.3],[161.92,15.7096],[161.93,6.3679],[161.95,14.66634503]]]
["bitfinex","SOLUSD",1721215000344,[[161.78,0.1],[161.74,6.40887959],[161.73,15.9096],[161.72,1.23638519],[161.71,6.3564]],[[161.82,20.17],[161.84,0.17],[161.87,6.3964],[161.88,6.83521737],[162.0,30.66844118]]]
["bitfinex","SOLUSD",1721215030457,[[161.78,0.1],[161.75,15.3516],[161.72,6.1498],[161.71,6.44772178],[161.7,0.88221803]],[[161.82,20.0],[161.83,29.3],[161.87,7.68890059],[161.91,6.183],[161.96,25.5385]]]
["bitfinex","SOLUSD",1721215070856,[[161.46,1.23851549],[161.45,45.0],[161.44,21.9828],[161.42,10.0],[161.41,28.54]],[[161.53,20.0],[161.54,29.43],[161.59,6.183],[161.6,29.43],[161.62,6.1713]]]
["bitfinex","SOLUSD",1721215117240,[[161.65,1.23697354],[161.63,45.0],[161.62,25.891],[161.61,28.54],[161.6,6.0129]],[[161.76,33.18],[161.79,12.1923],[161.8,22.74166681],[161.84,33.18],[161.86,289.78045447]]]
["bitfinex","SOLUSD",1721215135257,[[161.56,45.0],[161.55,26.5423],[161.54,18.71],[161.53,0.17],[161.51,10.0]],[[161.67,20.0],[161.68,33.18],[161.69,6.6037],[161.72,21.2894],[161.73,6.72459568]]]
["bitfinex","SOLUSD",1721215172103,[[161.57,1.23727064],[161.56,10.0],[161.55,34.4352],[161.52,55.0],[161.51,6.0974]],[[161.68,39.3783],[161.73,16.5876],[161.75,6.04010014],[161.81,24.791847],[161.88,10.0]]]
["bitfinex","SOLUSD",1721215203632,[[161.55,45.0],[161.54,16.3704],[161.53,10.17],[161.52,45.0],[161.51,18.54]],[[161.63,6.0643],[161.68,48.7214],[161.73,6.204],[161.74,259.7],[161.76,57.97918]]]
["bitfinex","SOLUSD",1721215257891,[[161.56,45.0],[161.53,10.0],[161.52,18.6],[161.51,28.77485001],[161.32,3.30605284]],[[161.62,6.1873],[161.67,0.17],[161.68,54.6939],[161.75,12.59713167],[161.76,64.0914]]]
["bitfinex","SOLUSD",1721215280400,[[161.4,45.0],[161.39,22.9205],[161.38,1.99263022],[161.37,39.543379],[160.77,51.46175672]],[[161.49,6.1924],[161.5,0.34],[161.52,33.18],[161.54,15.4761],[161.55,7.22982759]]]
["bitfinex","SOLUSD",1721215322626,[[161.51,55.0],[161.5,28.6],[161.49,15.393],[161.46,12.55796668],[161.38,5.48974128]],[[161.62,35.6874],[161.64,15.467],[161.66,6.4012],[161.67,30.928],[161.78,454.65791667]]]
["bitfinex","SOLUSD",1721215369488,[[161.56,15.4708],[161.55,16.0803],[161.54,6.42723053],[161.53,10.0],[161.42,1.06312358]],[[161.65,29.5],[161.66,6.5261],[161.71,15.4602],[161.76,66.6143],[161.83,30.0714495]]]
["bitfinex","SOLUSD",1721215391325,[[161.59,1.237435],[161.58,16.0858],[161.57,12.61934516],[161.55,10.0],[161.53,10.0]],[[161.65,29.5],[161.66,6.1861],[161.67,0.17],[161.68,29.5],[161.69,15.4621]]]
["bitfinex","SOLUSD",1721215425445,[[161.91,6.1741],[161.88,43.7147],[161.85,10.0],[161.84,45.0],[161.83,29.5]],[[161.94,0.843379],[162.02,22.0378],[162.11,6.204],[162.12,286.0543]]]
["bitfinex","SOLUSD",1721215459208,[[162.03,55.0],[162.02,22.7149],[162.0,10.0],[161.98,2.33442876],[161.83,30.45282517]],[[162.1,0.843379],[162.11,29.5],[162.12,6.1685],[162.15,15.4185],[162.16,36.006]]]
["bitfinex","SOLUSD",1721215505957,[[161.9,1.23501694],[161.89,45.0],[161.86,38.6],[161.85,22.73562264],[161.68,20.0]],[[161.95,29.5],[161.97,12.6875],[161.98,15.7595],[162.0,44.9325],[162.34,25.55993653]]]
["bitfinex","SOLUSD",1721215534082,[[161.97,1.23455747],[161.95,15.3111],[161.94,10.0],[161.93,20.93599847],[161.91,22.68194156]],[[162.03,35.6717],[162.04,0.17],[162.07,16.3156],[162.08,44.9248],[162.21,10.0]]]
["bitfinex","SOLUSD",1721215603647,[[161.95,6.42634923],[161.92,1.23487605],[161.91,18.20539551],[161.89,279.75],[161.88,10.0]],[[161.96,14.65],[161.99,1.23414156],[162.0,58.6],[162.03,6.0886],[162.2,10.0]]]
["bitfinex","SOLUSD",1721215604138,[[161.95,6.42634923],[161.92,1.23487605],[161.91,28.20539551],[161.9,24.65],[161.89,18.54]],[[162.03,12.2603],[162.04,1.23414156],[162.15,290.5361],[162.16,6.18],[162.19,30.828]]]
["bitfinex","SOLUSD",1721215656331,[[161.62,6.1872],[161.61,10.0],[161.59,26.0972],[161.58,20.72039752],[160.96,0.1]],[[161.67,29.4],[161.68,6.1851],[161.69,6.3293],[161.7,16.6332],[161.73,15.458]]]
["bitfinex","SOLUSD",1721215711482,[[161.43,1.23876428],[161.41,15.9954],[161.4,10.0],[161.38,22.60714935],[161.37,28.97466438]],[[161.5,30.63414156],[161.51,31.2454],[161.6,29.4],[161.65,30.9322],[161.71,299.80843041]]]
["bitfinex","SOLUSD",1721215751497,[[161.53,1.23782698],[161.52,15.4319],[161.51,26.4422],[161.5,0.17],[161.49,65.0]],[[161.59,6.1885],[161.6,30.63414156],[161.62,6.1021],[161.64,15.4668],[161.66,25.88566926]]]
["bitfinex","SOLUSD",1721215792621,[[161.45,9.49128538],[161.43,25.1599],[161.41,10.0],[161.4,6.43186187],[161.39,6.3815]],[[161.51,29.4],[161.55,6.301],[161.56,15.4745],[161.68,15.1599],[161.73,40.34816956]]]
["bitfinex","SOLUSD",1721215808087,[[161.55,10.0],[161.53,0.17],[161.52,30.0],[161.51,6.6107],[161.5,18.54]],[[161.65,9.69081854],[161.66,32.0911],[161.67,16.50436926],[161.68,30.9252],[161.74,6.201]]]
["bitfinex","SOLUSD",1721215868158,[[161.38,15.2475],[161.37,0.943379],[161.34,10.0],[161.33,30.0],[161.28,18.62]],[[161.41,1.23414156],[161.42,6.1951],[161.45,29.4],[161.47,21.9357],[161.51,39.38668809]]]
["bitfinex","SOLUSD",1721215884250,[[161.39,10.0],[161.37,2.18253221],[161.36,16.5708],[161.34,16.1718],[161.29,25.04077465]],[[161.44,29.4],[161.45,6.1938],[161.46,1.23414156],[161.49,6.4542],[161.5,34.06718331]]]
["bitfinex","SOLUSD",1721215935714,[[161.28,25.6731],[161.26,10.0],[161.24,6.2467],[161.23,30.0],[161.22,25.07710626]],[[161.35,7.43184156],[161.37,29.53],[161.39,21.8804],[161.41,15.5213],[161.44,29.53]]]
["bitfinex","SOLUSD",1721215955120,[[161.22,0.03895467],[161.21,0.843379],[161.17,7.66487025],[161.16,15.2677],[161.15,10.0]],[[161.25,1.23414156],[161.26,45.17],[161.27,29.53],[161.29,30.9693],[161.32,6.5839]]]
["bitfinex","SOLUSD",1721216018363,[[160.78,16.4551],[160.75,11.2438623],[160.74,6.0457],[160.73,6.4730475],[160.72,10.843379]],[[160.82,6.2184],[160.84,1.23414156],[160.85,15.543],[160.88,29.06714061],[160.89,31.0775]]]
["bitfinex","SOLUSD",1721216026256,[[160.91,10.0],[160.9,10.0],[160.89,15.9482],[160.88,6.516],[160.87,45.17]],[[161.03,1.23414156],[161.04,6.5309],[161.07,15.5213],[161.09,23.19929627],[161.21,43.69410243]]]
["bitfinex","SOLUSD",1721216066850,[[160.96,16.1681],[160.95,22.7026577],[160.94,10.0],[160.87,255.1],[160.75,4.14295392]],[[161.03,1.23414156],[161.06,20.0],[161.07,15.5218],[161.09,31.0394],[161.18,6.223]]]
["bitfinex","SOLUSD",1721216120488,[[160.86,1.243046],[160.85,10.0],[160.84,10.0],[160.82,22.621],[160.81,1.94457303]],[[160.95,6.2134],[160.96,1.23414156],[160.97,15.5312],[160.98,6.5613],[161.0,15.4949]]]
["bitfinex","SOLUSD",1721216149935,[[160.77,1.41347655],[160.76,10.0],[160.75,12.32670895],[160.74,22.4922],[160.72,6.42959303]],[[160.88,0.73414156],[160.89,6.1439],[160.93,7.49028203],[161.04,6.223],[161.05,31.55995876]]]
["bitfinex","SOLUSD",1721216181559,[[160.79,26.41217625],[160.78,6.3093],[160.77,2.19608426],[160.76,15.9439],[160.74,2.30370717]],[[160.88,6.216],[160.89,0.73414156],[160.9,100.0],[160.92,6.2967],[160.93,15.5353]]]
["bitfinex","SOLUSD",1721216197071,[[160.86,1.24306816],[160.85,0.17],[160.84,65.0],[160.82,0.17],[160.79,15.5063]],[[160.9,100.0],[160.91,6.5324],[160.93,15.88924156],[160.95,6.2131],[161.15,31.65217238]]]
["bitfinex","SOLUSD",1721216242629,[[160.76,2.00813273],[160.72,12.13044842],[160.71,16.5201],[160.7,16.0665],[160.68,2.27430259]],[[160.87,0.73414156],[160.88,15.5399],[160.89,20.0],[160.9,121.5068],[160.91,31.0738]]]
["bitfinex","SOLUSD",1721216269582,[[160.59,0.34],[160.58,45.0],[160.57,10.0],[160.56,15.8699],[160.55,10.943379]],[[160.66,6.95844156],[160.67,20.0],[160.71,15.3574],[160.72,21.9162],[160.91,10.0]]]
["bitfinex","SOLUSD",1721216307708,[[160.55,0.943379],[160.47,16.48546839],[160.46,15.1846],[160.44,6.4969],[160.42,10.0]],[[160.58,20.0],[160.66,51.1224],[160.67,6.2527],[160.74,259.7],[160.76,62.2052]]]
["bitfinex","SOLUSD",1721216325340,[[160.55,0.943379],[160.52,17.66655107],[160.5,6.3907],[160.48,16.48307753],[160.47,10.0]],[[160.61,15.5662],[160.63,6.1834],[160.68,7.84625216],[160.77,483.87707443]]]
["bitfinex","SOLUSD",1721216385580,[[160.85,45.0],[160.84,16.0086],[160.82,10.0],[160.79,10.0],[160.78,2.24855067]],[[160.9,100.0],[160.95,15.5337],[160.96,6.6128],[160.98,15.4053],[161.12,35.742284]]]
["bitfinex","SOLUSD",1721216403601,[[160.81,16.3631],[160.8,16.6047],[160.78,10.0],[160.76,2.37165006],[160.74,25.15971967]],[[160.88,6.2158],[160.9,115.5379],[160.91,29.72],[160.94,31.0682],[161.05,259.7]]]
["bitfinex","SOLUSD",1721216444313,[[160.61,35.02323206],[160.6,6.47549011],[160.59,6.3453],[160.56,12.19389185],[160.46,184.71798408]],[[160.67,29.78],[160.72,35.5557],[160.73,6.3743],[160.76,52.4453],[160.8,60.8763]]]
["bitfinex","SOLUSD",1721216467909,[[160.55,0.943379],[160.51,25.8922],[160.49,6.0055],[160.47,16.47179632],[160.43,19.95570637]],[[160.59,6.227],[160.62,20.0],[160.63,15.5644],[160.64,49.5589],[160.67,6.3719]]]
["bitfinex","SOLUSD",1721216531007,[[160.97,10.0],[160.9,10.0],[160.89,122.3539],[160.87,29.76],[160.85,255.1]],[[161.0,100.0],[161.02,31.23615234],[161.03,21.9465],[161.38,1587.8],[161.39,80.73089732]]]
["bitfinex","SOLUSD",1721216569940,[[161.0,10.0],[160.98,11.00923887],[160.97,0.34],[160.92,20.89865819],[160.91,29.76]],[[161.02,6.1315],[161.05,16.1863],[161.08,6.2081],[161.09,1.55277404],[161.12,0.843379]]]
["bitfinex","SOLUSD",1721216582539,[[161.1,10.0],[161.08,0.17],[161.06,0.34],[161.04,10.0],[161.02,18.71]],[[161.12,0.843379],[161.14,22.4037],[161.15,1.55209266],[161.2,48.8491],[161.28,64.3426]]]
["bitfinex","SOLUSD",1721216641114,[[160.99,10.0],[160.98,6.48334105],[160.97,12.23932638],[160.92,29.65],[160.91,3.07620991]],[[161.05,1.55252403],[161.06,6.3175],[161.09,22.6626],[161.1,29.65],[161.12,29.65]]]
["bitfinex","SOLUSD",1721216672174,[[160.84,10.0],[160.82,10.0],[160.81,6.49140484],[160.8,2.2482588],[160.77,284.75]],[[160.9,1.55401175],[160.91,28.2798],[160.92,29.65],[160.94,20.0],[160.95,29.65]]]
["bitfinex","SOLUSD",1721216716252,[[160.72,0.843379],[160.7,10.0],[160.68,18.59824836],[160.5,11.71012136],[140.14,0.2]],[[160.76,1.55515627],[160.78,12.3132],[160.79,29.65],[160.81,16.5538],[160.83,15.5451]]]
["bitfinex","SOLUSD",1721216725947,[[160.79,0.34],[160.78,55.34],[160.77,10.0],[160.72,2.99037942],[160.69,48.36]],[[160.82,6.4157],[160.84,16.58374126],[160.85,29.65],[160.88,6.2159],[160.93,21.7572]]]
["bitfinex","SOLUSD",1721216784497,[[160.99,30.0],[160.96,10.0],[160.92,10.0],[160.91,1.4736],[160.88,26.90490622]],[[161.03,1.55292625],[161.04,26.2096],[161.05,29.65],[161.06,16.2917],[161.22,10.0]]]
["bitfinex","SOLUSD",1721216813923,[[161.1,10.0],[161.09,0.34],[161.05,10.0],[161.01,48.32],[160.98,1.4736]],[[161.13,1.55170342],[161.14,15.6957],[161.16,6.0238],[161.17,35.8546],[161.22,15.5072]]]
["bitfinex","SOLUSD",1721216847890,[[161.04,10.0],[161.01,10.0],[160.96,34.8436],[160.89,8.94896675],[160.88,39.592]],[[161.13,1.55209272],[161.15,6.2055],[161.16,15.3906],[161.17,6.624],[161.19,15.5104]]]
["bitfinex","SOLUSD",1721216903758,[[161.13,10.0],[161.12,1.31764762],[161.1,10.34],[161.08,45.0],[161.06,2.04213429]],[[161.15,16.4119],[161.16,0.1867396],[161.18,6.1937],[161.19,1.55158228],[161.21,6.2031]]]
["bitfinex","SOLUSD",1721216918566,[[161.13,10.0],[161.1,45.0],[161.09,10.0],[160.97,1.08055708],[160.91,3.60625523]],[[161.16,0.1867396],[161.17,1.55129688],[161.19,22.0857],[161.2,6.2037],[161.33,6.222]]]
["bitfinex","SOLUSD",1721216961627,[[161.15,0.34],[161.14,45.0],[161.13,20.0],[161.07,50.26134363],[161.06,6.48614079]],[[161.16,0.1867396],[161.19,22.8896],[161.22,6.2028],[161.24,1.55097226],[161.25,29.62]]]
["bitfinex","SOLUSD",1721216989638,[[161.31,65.34],[161.25,48.29],[161.24,15.76206318],[161.19,6.213],[161.13,8.16458424]],[[161.32,0.8286672],[161.38,16.55180835],[161.39,6.4053],[161.41,6.1954],[161.42,29.62]]]
["bitfinex","SOLUSD",1721217040214,[[161.08,10.0],[161.06,45.17],[161.04,8.69544813],[161.03,10.0],[160.99,31.63454196]],[[161.14,37.33795847],[161.15,6.4108],[161.16,16.3865],[161.19,15.5101],[161.21,31.0158]]]
["bitfinex","SOLUSD",1721217076453,[[160.99,10.0],[160.98,6.49032542],[160.97,20.0],[160.95,284.68],[160.94,2.14795418]],[[161.09,1.55221985],[161.1,22.6966],[161.12,29.58],[161.15,15.514],[161.27,10.0]]]
["bitfinex","SOLUSD",1721217117081,[[161.0,0.34],[160.99,10.0],[160.97,10.0],[160.96,2.24575513],[160.95,6.4896939]],[[161.05,1.55265695],[161.06,22.0204],[161.07,6.2084],[161.09,29.58],[161.12,45.0966]]]
["bitfinex","SOLUSD",1721217131120,[[161.08,0.96051481],[161.07,10.0],[161.05,12.32578539],[161.02,2.35117921],[160.99,25.13375345]],[[161.16,1.21124277],[161.18,21.7177],[161.23,29.58],[161.24,31.0098],[161.36,10.0]]]
["bitfinex","SOLUSD",1721217201282,[[160.81,45.34],[160.8,10.0],[160.79,10.0],[160.77,6.49621504],[160.76,0.8286672]],[[160.88,18.04976859],[160.89,6.0762],[160.9,29.68],[161.0,6.213],[161.37,31.94992066]]]
["bitfinex","SOLUSD",1721217226320,[[160.83,0.34],[160.82,10.0],[160.81,45.0],[160.78,10.0],[160.76,7.32277448]],[[160.88,1.55435825],[160.9,6.215],[160.91,29.72],[160.92,20.0],[160.93,21.8055]]]
["bitfinex","SOLUSD",1721217273261,[[160.94,0.34],[160.93,10.0],[160.91,14.83],[160.9,10.0],[160.52,17.91635035]],[[160.96,16.383287],[160.97,6.1166],[161.0,16.2356],[161.01,6.2109],[161.05,21.7454]]]
["bitfinex","SOLUSD",1721217325736,[[161.11,40.0],[161.1,45.34],[161.09,14.83],[161.07,10.0],[161.04,14.83]],[[161.14,1.5515976],[161.15,14.83],[161.16,6.5095],[161.18,15.5027],[161.19,6.2039]]]
["bitfinex","SOLUSD",1721217348632,[[161.13,0.17],[161.12,10.0],[161.11,0.17],[161.09,55.0],[161.04,3.54893223]],[[161.15,1.55158134],[161.16,6.4208],[161.17,16.0318],[161.19,29.65],[161.2,6.2034]]]
["bitfinex","SOLUSD",1721217388178,[[160.98,40.0],[160.95,22.2327433],[160.94,24.82],[160.93,1.4736],[160.36,34.5840517]],[[161.0,14.82],[161.03,1.55286773],[161.04,21.1082],[161.06,15.2333],[161.07,6.2085]]]
["bitfinex","SOLUSD",1721217430052,[[160.86,6.49138738],[160.85,10.0],[160.82,18.7650391],[160.8,10.0],[160.79,1.4736]],[[160.92,31.22374356],[160.94,6.2292],[160.95,29.67],[160.96,15.5782],[161.0,31.0576]]]
["bitfinex","SOLUSD",1721217494800,[[160.88,10.0],[160.87,45.96663821],[160.86,15.19],[160.85,55.0],[160.82,23.14001964]],[[160.91,6.338],[160.92,16.40379731],[160.93,15.2115],[160.97,6.2126],[161.01,15.5276]]]
["bitfinex","SOLUSD",1721217514025,[[160.97,10.0],[160.96,0.34],[160.94,10.0],[160.92,8.70358792],[160.91,16.1651]],[[161.01,1.55285758],[161.03,22.9722],[161.05,29.67],[161.07,6.2086],[161.14,13.87292472]]]
["bitfinex","SOLUSD",1721217548578,[[160.93,7.4414017],[160.92,10.34],[160.9,14.83],[160.89,10.0],[160.87,2.04653208]],[[160.96,14.83],[160.98,1.55337808],[160.99,15.662],[161.01,6.0383],[161.03,6.2101]]]
["bitfinex","SOLUSD",1721217602027,[[161.0,75.34],[160.99,24.83],[160.98,10.0],[160.95,15.7422],[160.9,18.65]],[[161.04,14.83],[161.08,1.55255003],[161.09,6.2835],[161.12,74.4503],[161.23,62.82507651]]]
["bitfinex","SOLUSD",1721217647581,[[161.02,30.0],[161.01,10.17],[160.99,10.0],[160.95,54.09879238],[160.84,83.54656113]],[[161.05,1.55244213],[161.06,6.5252],[161.09,16.2783],[161.11,35.9069],[161.31,26.1001]]]
["bitfinex","SOLUSD",1721217666984,[[160.92,10.0],[160.91,45.34],[160.9,10.0],[160.89,6.44217969],[160.86,2.13658305]],[[160.94,6.2473],[160.96,1.55348255],[160.97,16.4797],[160.99,29.7],[161.01,6.2108]]]
["bitfinex","SOLUSD",1721217727959,[[160.77,11.13883714],[160.76,10.0],[160.75,0.17],[160.73,75.34],[160.72,16.2165]],[[160.81,6.3384],[160.85,16.4321],[160.87,31.25484718],[160.93,15.5351],[160.96,320.4639]]]
["bitfinex","SOLUSD",1721217777381,[[161.23,0.17],[161.22,45.17],[161.21,10.0],[161.2,10.0],[161.18,50.0]],[[161.26,6.0579],[161.27,15.3555],[161.3,1.55037595],[161.31,29.58],[161.36,29.58]]]
["bitfinex","SOLUSD",1721217805838,[[161.36,20.0]],[[161.46,6.2155],[161.48,2.37718728],[161.5,22.3988],[161.51,29.58],[161.65,44.29]]]
["bitfinex","SOLUSD",1721217829766,[[161.44,45.17],[161.43,10.0],[161.42,45.34],[161.4,10.0],[161.37,8.54379416]],[[161.48,7.1559672],[161.49,1.54841957],[161.5,15.4415],[161.51,29.58],[161.55,15.4756]]]
["bitfinex","SOLUSD",1721217869008,[[161.3,6.46453805],[161.28,10.0],[161.26,12.24487035],[161.22,83.34963958],[161.2,50.36651939]],[[161.35,7.74724116],[161.38,29.58],[161.39,15.4907],[161.44,59.37272605],[161.55,289.92858856]]]
["bitfinex","SOLUSD",1721217918771,[[161.17,0.17],[161.16,16.46702839],[161.13,10.0],[161.11,15.6278],[161.1,6.1094]],[[161.22,29.58],[161.23,22.4568],[161.27,1.55086612],[161.28,29.58],[161.29,21.688]]]
["bitfinex","SOLUSD",1721217938083,[[160.97,16.46227344],[160.94,15.206],[160.92,12.88427175],[160.9,273.76],[160.6,13.79577011]],[[161.02,6.2104],[161.03,1.5526091],[161.04,29.58],[161.08,15.521],[161.09,42.7642]]]
["bitfinex","SOLUSD",1721217970599,[[160.82,0.34],[160.81,10.0],[160.8,75.0],[160.78,25.4772],[160.76,9.30539158]],[[160.89,1.55413057],[160.9,29.58],[160.91,6.2146],[160.93,22.454],[160.95,15.5334]]]
["bitfinex","SOLUSD",1721218006237,[[160.76,0.8286672],[160.73,15.6845],[160.72,10.0],[160.7,16.45296119],[160.69,6.46472851]],[[160.82,1.55492596],[160.84,29.58],[160.86,32.2056],[160.87,36.2458],[160.89,31.0781]]]
["bitfinex","SOLUSD",1721218051071,[[160.86,45.0],[160.85,40.0],[160.84,0.34],[160.83,25.798],[160.44,32.99226515]],[[160.94,7.7673619],[160.96,16.2453],[160.97,36.022],[161.0,15.5285],[161.04,29.76]]]
["bitfinex","SOLUSD",1721218077817,[[160.87,75.17],[160.86,15.9835],[160.85,22.56748833],[160.83,10.0],[160.8,255.1]],[[160.93,7.76769115],[160.96,29.76],[160.98,6.4558],[160.99,15.5294],[161.0,15.239]]]
["bitfinex","SOLUSD",1721218106358,[[161.05,10.0],[161.04,45.0],[161.03,10.34],[161.0,2.11146703],[160.97,37.56013023]],[[161.1,7.75930379],[161.14,22.0575],[161.16,15.5126],[161.2,33.35],[161.24,6.208]]]
["bitfinex","SOLUSD",1721218138168,[[161.26,46.58001658],[161.25,10.0],[161.23,30.17],[161.22,16.3941],[161.21,6.5084]],[[161.32,2.37894572],[161.33,22.9691],[161.38,15.4916],[161.42,30.9751],[161.54,638.9]]]
["bitfinex","SOLUSD",1721218185552,[[161.4,0.17],[161.38,10.0],[161.36,10.0],[161.35,14.73768067],[161.33,6.92485364]],[[161.47,6.1932],[161.48,2.37729911],[161.49,22.4546],[161.52,48.7986],[161.66,10.0]]]
["bitfinex","SOLUSD",1721218233090,[[161.47,116.57384933],[161.45,35.2519],[161.41,12.30565312],[161.4,7.38313524],[161.32,8.9265801]],[[161.48,0.8286672],[161.56,15.2366],[161.58,7.94808982],[161.6,39.5084],[161.65,15.4658]]]
["bitfinex","SOLUSD",1721218254045,[[161.47,20.0],[161.45,10.0],[161.43,10.0],[161.42,6.47150094],[161.4,2.30098169]],[[161.48,0.8286672],[161.53,1.54799678],[161.54,16.1328],[161.55,6.0757],[161.56,33.32]]]
["bitfinex","SOLUSD",1721218293077,[[161.33,1.23853519],[161.31,10.17],[161.29,30.0],[161.28,2.0418998],[161.27,6.47954551]],[[161.36,16.0694],[161.38,6.5974],[161.39,6.1962],[161.4,29.54],[161.44,15.4859]]]
["bitfinex","SOLUSD",1721218319390,[[161.43,10.0],[161.4,1.23707464],[161.39,20.0],[161.38,10.0],[161.37,45.17]],[[161.46,29.54],[161.48,6.9510672],[161.5,21.4196],[161.51,1.54866322],[161.52,45.0185]]]
["bitfinex","SOLUSD",1721218347018,[[161.27,6.4799853],[161.26,10.0],[161.24,10.0],[161.23,21.5542],[161.1,4.46835762]],[[161.34,1.54981362],[161.35,6.1978],[161.36,16.5158],[161.37,29.54],[161.38,15.4916]]]
["bitfinex","SOLUSD",1721218389755,[[161.27,15.9719],[161.25,10.0],[161.23,10.0],[161.2,38.61],[161.16,5.58550773]],[[161.34,7.74802224],[161.37,29.55],[161.38,15.4916],[161.41,15.8488]]]
["bitfinex","SOLUSD",1721218433987,[[161.31,10.0],[161.29,10.0],[161.27,20.17],[161.25,6.48040263],[161.21,19.25464342]],[[161.36,1.5496985],[161.38,21.6345],[161.39,6.1963],[161.4,29.53],[161.44,30.9719]]]
["bitfinex","SOLUSD",1721218467120,[[161.36,10.0],[161.35,59.94],[161.34,10.0],[161.31,0.17],[161.29,25.08748097]],[[161.4,14.77],[161.42,30.15205754],[161.46,15.4844],[161.48,31.7929672],[161.59,30.72615865]]]
["bitfinex","SOLUSD",1721218548606,[[161.35,55.0],[161.34,25.11],[161.33,15.6178],[161.32,8.83635026],[161.28,84.16672497]],[[161.39,14.77],[161.42,7.74396318],[161.44,14.77],[161.46,15.4841],[161.48,22.2889672]]]
["bitfinex","SOLUSD",1721218560033,[[161.43,10.0],[161.42,14.77],[161.41,10.0],[161.39,15.8212],[161.38,6.2004]],[[161.47,14.77],[161.48,2.37699609],[161.5,6.1922],[161.52,36.8216],[161.56,15.4746]]]
["bitfinex","SOLUSD",1721218606316,[[161.47,95.0],[161.46,35.3536],[161.45,48.07],[161.42,6.47213956],[161.41,6.428]],[[161.48,0.8286672],[161.59,14.38863672],[161.6,15.6293],[161.62,29.46],[161.78,30.06218067]]]
["bitfinex","SOLUSD",1721218665579,[[161.45,26.46516712],[161.41,2.15474905],[161.38,30.764749],[161.37,277.573],[161.07,25.73087836]],[[161.5,1.54805881],[161.51,29.44],[161.55,6.2269],[161.56,16.0778],[161.67,290.46646738]]]
["bitfinex","SOLUSD",1721218698930,[[161.38,20.0],[161.37,1.23734464],[161.31,48.61],[161.3,35.90662394],[161.23,19.87895628]],[[161.44,18.03714951],[161.45,6.0322],[161.46,29.44],[161.47,6.1931],[161.68,31.40667734]]]
["bitfinex","SOLUSD",1721218737366,[[161.42,1.23627821],[161.41,45.0],[161.4,26.45726253],[161.35,2.20950451],[160.93,38.59631754]],[[161.48,1.54853049],[161.49,6.1924],[161.5,29.51],[161.51,15.4109],[161.52,26.5339]]]
["bitfinex","SOLUSD",1721218756671,[[161.36,40.0],[161.35,10.0],[161.31,8.64427776],[161.29,35.003],[161.27,284.61]],[[161.42,1.54903726],[161.44,35.7043],[161.45,22.3894],[161.48,15.4824],[161.5,30.9601]]]
["bitfinex","SOLUSD",1721218819364,[[161.24,45.0],[161.23,20.0],[161.19,6.6183],[161.18,25.19087765],[160.97,3.24177572]],[[161.29,1.55014924],[161.3,15.8946],[161.32,35.7089],[161.33,6.6263],[161.7,25.55993653]]]
["bitfinex","SOLUSD",1721218855503,[[161.24,34.79],[161.22,30.0],[161.21,65.0],[161.2,21.24139212],[161.09,8.94090779]],[[161.3,14.79],[161.32,1.5505197],[161.33,22.1388],[161.35,6.1978],[161.36,59.16]]]
["bitfinex","SOLUSD",1721218902060,[[161.18,20.0],[161.17,24.30360336],[161.16,14.79],[161.13,2.0671383],[160.89,19.45065436]],[[161.22,14.79],[161.26,1.55072722],[161.28,65.3604],[161.29,6.0095],[161.3,15.296]]]
["bitfinex","SOLUSD",1721218915660,[[161.14,1.24095477],[161.13,65.0],[161.12,34.79],[161.1,6.43971681],[161.06,24.15073439]],[[161.17,14.79],[161.2,1.55119346],[161.23,6.4681],[161.26,15.5032],[161.38,62.47860246]]]
["bitfinex","SOLUSD",1721218984951,[[161.12,45.0],[161.11,20.0],[161.1,31.10236826],[161.09,6.3466],[140.55,0.2]],[[161.16,14.79],[161.17,1.55132699],[161.19,15.0979],[161.2,14.79],[161.21,12.2094]]]
["bitfinex","SOLUSD",1721218999680,[[161.12,45.0],[161.11,10.0],[161.09,24.79],[161.08,20.8286672],[161.04,59.16]],[[161.15,14.79],[161.18,1.55138437],[161.19,6.2039],[161.2,59.16],[161.21,6.0063]]]
["bitfinex","SOLUSD",1721219052599,[[161.02,65.0],[160.99,34.79],[160.98,2.12241767],[160.96,6.3948],[160.92,19.4586672]],[[161.04,14.79],[161.05,1.55232714],[161.09,6.2078],[161.12,59.16],[161.13,28.3499]]]
["bitfinex","SOLUSD",1721219090547,[[160.98,45.0],[160.97,30.0604],[160.96,28.53277419],[160.89,1.07989442],[160.88,68.11343391]],[[161.03,14.79],[161.05,1.55264909],[161.06,6.209],[161.09,6.4429],[161.1,15.5185]]]
["bitfinex","SOLUSD",1721219177513,[[160.98,45.0],[160.97,10.0],[160.95,14.79],[160.93,31.7288],[160.72,17.91028697]],[[161.01,14.79],[161.04,7.76242661],[161.07,35.5216],[161.08,21.7477],[161.36,87.92129351]]]
["bitfinex","SOLUSD",1721219227992,[[160.93,45.0],[160.92,0.8286672],[160.9,25.1405],[160.89,14.79],[160.87,10.0]],[[160.95,14.79],[160.98,1.55321531],[160.99,6.2115],[161.01,6.0842],[161.03,16.1918]]]
["bitfinex","SOLUSD",1721219247744,[[160.93,75.0],[160.92,10.8286672],[160.91,14.79],[160.9,25.1405],[160.88,12.91324293]],[[160.97,14.79],[161.01,7.76376949],[161.03,16.1918],[161.04,65.8138],[161.06,21.7425]]]
["bitfinex","SOLUSD",1721219327791,[[161.0,45.0],[160.99,26.03212391],[160.98,45.0],[160.97,15.80782803],[160.96,26.685]],[[161.06,14.79],[161.07,21.55246676],[161.09,15.2131],[161.11,6.4833],[161.12,74.677]]]
["bitfinex","SOLUSD",1721219371318,[[160.99,1.24216728],[160.98,45.0],[160.97,46.92793298],[160.96,0.21],[160.95,16.0346]],[[161.03,14.79],[161.04,1.55270896],[161.05,6.2093],[161.06,6.1273],[161.08,15.1738]]]
["bitfinex","SOLUSD",1721219425299,[[161.03,46.24183333],[161.02,25.6742],[160.97,27.96715138],[160.84,6.221]],[[161.28,52.75363432]]]
["bitfinex","SOLUSD",1721219434818,[[161.09,10.0],[161.08,45.0],[161.07,24.79],[161.06,30.0],[161.05,15.4159]],[[161.13,14.79],[161.17,1.55159908],[161.2,81.5134],[161.23,6.221]]]
["bitfinex","SOLUSD",1721219492693,[[161.07,30.0],[161.03,1.2417419],[161.02,20.0],[161.0,21.73952768],[160.99,2.12797117]],[[161.1,1.55217737],[161.11,6.207],[161.12,29.65],[161.14,21.7104],[161.15,15.4138]]]
["bitfinex","SOLUSD",1721219525885,[[161.02,30.0],[160.98,26.0375],[160.96,6.3444],[160.95,18.79133227],[160.93,9.32670308]],[[161.06,1.55260802],[161.07,6.2085],[161.08,29.65],[161.1,16.28],[161.11,45.168]]]
["bitfinex","SOLUSD",1721219571735,[[160.93,30.0],[160.92,0.8286672],[160.91,1.24277429],[160.9,15.2586],[160.89,16.3369]],[[160.94,14.83],[160.97,1.55346258],[160.99,21.5269],[161.03,28.0046],[161.13,321.93298644]]]
["bitfinex","SOLUSD",1721219596677,[[160.97,30.0],[160.96,15.7853],[160.95,14.83],[160.94,29.32815191],[160.92,0.8286672]],[[161.01,14.83],[161.03,1.55279838],[161.04,6.2096],[161.07,22.3254],[161.08,6.221]]]
["bitfinex","SOLUSD",1721219660255,[[161.23,30.0],[161.2,45.0],[161.18,36.5976],[161.17,14.83],[161.09,6.221]],[[161.24,14.83],[161.25,6.2016],[161.26,1.55039932],[161.28,14.83],[161.29,6.3633]]]
["bitfinex","SOLUSD",1721219708772,[[161.4,30.0],[161.38,1.23666568],[161.36,10.0],[161.35,15.3767],[161.24,9.28679737]],[[161.44,6.1946],[161.46,1.54873529],[161.47,45.0733],[161.48,0.8286672],[161.51,6.5413]]]
["bitfinex","SOLUSD",1721219713376,[[161.36,1.23780221],[161.35,30.0],[161.32,10.0],[161.3,28.65],[161.29,6.1044]],[[161.42,1.54913686],[161.43,15.9771],[161.44,29.59],[161.46,15.4839],[161.48,37.66901583]]]
["bitfinex","SOLUSD",1721219773153,[[161.39,1.23693868],[161.37,45.0],[161.36,10.0],[161.34,28.6],[161.32,2.13134226]],[[161.46,6.1936],[161.48,1.54876835],[161.5,37.7232],[161.52,33.22],[161.54,30.9528]]]
["bitfinex","SOLUSD",1721219802366,[[161.22,30.0],[161.2,21.65488594],[161.19,16.3575],[161.17,28.6],[161.11,264.38824214]],[[161.28,1.55014654],[161.3,6.1999],[161.31,33.27],[161.36,33.27],[161.45,30.9709]]]
["bitfinex","SOLUSD",1721219840550,[[161.19,46.24031017],[161.18,40.0],[161.16,25.0347],[161.15,10.0],[161.14,9.29194691]],[[161.28,45.6887],[161.3,1.55039615],[161.31,31.0165],[161.36,33.27],[161.39,265.914]]]
["bitfinex","SOLUSD",1721219886772,[[161.13,76.24104846],[161.11,10.0],[161.1,10.0],[161.08,0.8286672],[161.05,11.58890496]],[[161.18,29.59],[161.2,1.5510582],[161.21,22.177],[161.23,6.5871],[161.26,15.5035]]]
["bitfinex","SOLUSD",1721219915999,[[161.21,1.24041156],[161.2,45.0],[161.19,10.0],[161.18,15.1635],[161.17,8.52571306]],[[161.27,6.2008],[161.28,29.59],[161.31,15.4987],[161.34,53.8499],[161.45,41.82878225]]]
["bitfinex","SOLUSD",1721219945045,[[161.09,30.0],[161.08,2.07009286],[161.07,20.0],[161.06,32.78490733],[161.04,10.0]],[[161.13,29.59],[161.14,6.2058],[161.19,1.55178208],[161.2,61.4227],[161.21,6.4775]]]
["bitfinex","SOLUSD",1721219993684,[[161.11,1.24115448],[161.1,55.0],[161.09,6.47500303],[161.08,10.8286672],[161.07,33.9124018]],[[161.18,1.55135035],[161.19,6.2039],[161.2,29.6],[161.22,38.0501],[161.38,20.0]]]
["bitfinex","SOLUSD",1721220048820,[[161.15,45.0],[161.14,21.3533],[161.13,43.43655177],[161.1,18.6],[161.07,264.41170029]],[[161.19,14.8],[161.24,6.2019],[161.28,96.2844],[161.43,20.0],[161.59,43.09448689]]]
["bitfinex","SOLUSD",1721220069352,[[160.96,14.8],[160.95,26.6168],[160.94,6.0505],[160.93,11.99806385],[160.92,0.8286672]],[[161.01,21.0108],[161.07,15.5215],[161.09,6.6057],[161.1,46.3441],[161.19,31.72826375]]]
["bitfinex","SOLUSD",1721220107505,[[160.92,0.8286672],[160.88,1.24276565],[160.87,37.54352368],[160.85,10.0],[160.84,2.12393685]],[[160.93,16.40368704],[160.94,6.2136],[160.96,14.85],[160.97,6.1082],[160.98,15.5301]]]
["bitfinex","SOLUSD",1721220146631,[[160.76,0.8286672],[160.75,45.0],[160.74,23.0478],[160.73,20.0],[160.63,255.1]],[[160.83,6.2178],[160.87,37.0631],[160.88,29.75],[160.9,31.0764],[160.92,14.82929755]]]
["bitfinex","SOLUSD",1721220198260,[[160.76,0.8286672],[160.74,1.24370704],[160.73,16.45958438],[160.72,2.06283566],[160.71,16.2634]],[[160.86,17.0096338],[160.88,20.0],[160.89,60.8273],[160.9,6.4703],[160.93,31.0697]]]
["bitfinex","SOLUSD",1721220220796,[[160.76,0.8286672],[160.74,1.24406011],[160.73,22.3642],[160.71,10.0],[160.7,36.16054583]],[[160.81,1.55502509],[160.85,35.967],[160.88,15.5399],[160.9,15.3937],[160.98,41.49574568]]]
["bitfinex","SOLUSD",1721220280134,[[160.88,59.87],[160.85,20.0],[160.83,18.66],[160.8,59.48],[160.77,6.227]],[[160.93,6.5034],[160.94,14.87],[160.95,17.4803623],[160.97,6.2124],[161.0,21.7552]]]
["bitfinex","SOLUSD",1721220291260,[[160.92,1.24264741],[160.91,14.87],[160.9,30.0],[160.89,10.0],[160.88,10.0]],[[160.97,22.8535596],[160.99,21.7968],[161.03,15.5251],[161.29,19.2314361],[161.46,3.69720071]]]
["bitfinex","SOLUSD",1721220358710,[[160.87,30.0],[160.86,6.37881347],[160.84,10.0],[160.83,10.0],[160.82,2.03915227]],[[160.95,31.21334105],[160.96,21.3988],[160.97,6.5138],[161.02,15.5262],[161.25,54.29286847]]]
["bitfinex","SOLUSD",1721220379043,[[160.88,75.0],[160.87,10.0],[160.85,10.0],[160.83,20.74127024],[160.81,22.1815]],[[160.95,1.55341233],[160.97,6.0104],[160.98,6.2119],[161.0,15.694],[161.01,29.66]]]
["bitfinex","SOLUSD",1721220429484,[[161.04,30.0],[161.03,65.0],[161.02,10.0],[161.0,6.48048],[160.99,77.09931917]],[[161.13,1.55164768],[161.14,52.2614],[161.15,6.2055],[161.18,15.5109],[161.2,29.66]]]
["bitfinex","SOLUSD",1721220475715,[[161.06,20.0],[161.05,10.0],[161.04,6.4873368],[161.03,2.35653158],[161.02,39.66]],[[161.12,1.55175919],[161.13,6.2962],[161.15,45.0],[161.16,21.4949],[161.17,29.66]]]
["bitfinex","SOLUSD",1721220501965,[[161.1,11.24107731],[161.09,10.0],[161.07,30.0],[161.06,8.53831971],[161.05,48.34]],[[161.15,6.3339],[161.17,1.55158546],[161.19,51.3904],[161.23,15.5064],[182.09,0.06101461]]]
["bitfinex","SOLUSD",1721220530897,[[161.15,1.24081464],[161.13,10.0],[161.12,10.0],[161.1,18.68],[161.08,8.53235711]],[[161.19,22.1752],[161.22,1.55094355],[161.23,6.2023],[161.25,29.61],[161.27,15.5026]]]
["bitfinex","SOLUSD",1721220577939,[[161.2,225.633841],[161.09,28.23478911],[161.07,6.5332],[161.05,18.68],[160.87,52.6527514]],[[161.21,67.3549],[161.22,1.55110327],[161.23,15.5061],[161.27,37.2664],[161.39,291.44609915]]]
["bitfinex","SOLUSD",1721220633391,[[161.06,30.0],[161.05,6.2091],[161.03,15.862],[161.02,13.56115351],[160.99,36.12702839]],[[161.08,1.55119968],[161.09,6.2077],[161.11,45.0],[161.15,45.1738],[161.16,6.2603]]]
["bitfinex","SOLUSD",1721220658132,[[161.02,5.0],[160.94,15.1291],[160.9,6.2066609],[160.89,2.01869415],[160.53,25.80671017]],[[161.03,104.31429968],[161.06,31.0458],[161.08,6.216],[161.1,44.69063728],[161.13,259.7]]]
["bitfinex","SOLUSD",1721220689653,[[161.04,36.2095],[161.03,5.0],[161.0,15.9818],[160.99,6.0731],[160.95,10.0]],[[161.07,45.0],[161.1,35.8827],[161.12,15.517],[161.15,6.216],[161.16,266.15114806]]]
["bitfinex","SOLUSD",1721220743640,[[161.25,30.0],[161.21,6.203],[161.19,15.9215],[161.17,6.2849],[161.15,39.66]],[[161.26,6.2011],[161.28,45.0],[161.3,15.4997],[161.31,0.7591438],[161.32,6.4811]]]
["bitfinex","SOLUSD",1721220794091,[[161.1,5.0],[161.09,6.2075],[161.08,15.0527],[161.07,6.3407],[161.05,6.46947272]],[[161.14,6.2058],[161.18,15.5111],[161.19,29.66],[161.21,6.3121],[161.32,41.40854943]]]
["bitfinex","SOLUSD",1721220820651,[[161.1,5.0],[161.04,16.1093],[161.03,6.2099],[161.01,6.1727],[160.95,2.22035872]],[[161.11,51.2069],[161.13,45.1761],[161.15,38.7869],[161.16,6.0874],[161.17,6.49868061]]]
["bitfinex","SOLUSD",1721220879996,[[160.96,36.2127],[160.95,15.0149],[160.93,15.5341],[160.92,14.83],[160.91,6.5741]],[[160.98,14.83],[161.0,6.2114],[161.01,45.0],[161.04,59.32],[161.05,21.7396]]]
["bitfinex","SOLUSD",1721220923028,[[161.04,1.24178833],[161.03,6.2099],[161.01,30.0],[161.0,15.7327],[160.99,6.2945]],[[161.06,14.84],[161.08,6.2081],[161.1,259.7],[161.11,6.522],[161.13,15.5156]]]
["bitfinex","SOLUSD",1721220961775,[[161.07,36.2084],[161.06,16.2872],[161.02,14.84],[161.01,12.34797495],[161.0,6.4528]],[[161.08,14.84],[161.12,21.0466],[161.15,15.514],[161.16,6.46],[161.6,3.69720071]]]
["bitfinex","SOLUSD",1721220985004,[[160.98,6.2115],[160.97,16.5102],[160.93,10.0],[160.91,35.12690171],[160.84,14.84]],[[161.01,14.84],[161.03,6.21],[161.04,14.84],[161.07,15.5217],[161.09,6.5269]]]
["bitfinex","SOLUSD",1721221043195,[[161.03,6.21],[161.01,15.6022],[161.0,31.24211917],[160.99,14.84],[160.96,10.0]],[[161.04,14.84],[161.07,6.2085],[161.1,29.76907641],[161.22,31.30630217],[161.23,31.0129]]]
["bitfinex","SOLUSD",1721221086919,[[160.98,22.8674],[160.94,14.84],[160.92,8.02944088],[160.9,28.7402609],[160.85,14.84]],[[161.0,14.84],[161.02,6.2104],[161.04,14.84],[161.06,15.5225],[161.07,45.0]]]
["bitfinex","SOLUSD",1721221112285,[[161.1,16.5884],[161.09,31.24138686],[161.08,14.84],[161.05,16.168],[161.04,33.5]],[[161.14,14.84],[161.18,6.2958],[161.19,21.7329],[161.22,265.8593],[161.3,83.89244448]]]
["bitfinex","SOLUSD",1721221147301,[[161.11,6.2068],[161.09,29.9218],[161.05,34.828],[160.93,14.5446319],[160.9,31.49681405]],[[161.15,14.84],[161.19,15.5098],[161.2,65.583],[161.22,20.55379042],[161.32,10.0]]]
["bitfinex","SOLUSD",1721221201483,[[161.06,22.3715],[161.05,14.84],[161.01,18.66],[161.0,10.0],[160.94,14.84]],[[161.12,6.2066],[161.13,14.84],[161.16,15.5128],[161.19,82.49843933],[161.2,59.36]]]
["bitfinex","SOLUSD",1721221252133,[[161.17,16.114],[161.15,16.08077627],[161.12,2.32302772],[161.11,38.66],[161.1,6.6313]],[[161.21,14.84],[161.22,6.2028],[161.27,73.1403],[161.28,67.1193],[161.38,31.49460246]]]
["bitfinex","SOLUSD",1721221283748,[[161.07,30.0],[161.06,1.24163186],[161.05,16.1546],[161.02,16.90291936],[161.01,10.0]],[[161.08,14.84],[161.11,6.2071],[161.12,14.84],[161.13,45.0],[161.14,6.1771]]]
["bitfinex","SOLUSD",1721221357067,[[161.38,30.0],[161.37,16.6152],[161.34,6.5154],[161.33,10.0],[161.32,10.0]],[[161.45,29.52],[161.47,0.8394047],[161.5,6.4962],[161.52,34.69652366],[161.53,27.78363134]]]
["bitfinex","SOLUSD",1721221365170,[[161.37,16.6152],[161.34,6.5154],[161.31,10.0],[161.29,18.64],[161.27,39.52]],[[161.42,29.52],[161.47,14.8761728],[161.48,6.93049728],[161.49,6.218],[161.5,6.4962]]]
["bitfinex","SOLUSD",1721221417881,[[161.51,46.4642],[161.48,6.2046],[161.46,28.64],[161.44,10.0],[161.42,29.52]],[[161.58,35.66675699],[161.61,12.64053995],[161.62,7.68436298],[161.68,29.52],[161.86,646.0]]]
["bitfinex","SOLUSD",1721221477753,[[161.5,30.0],[161.46,25.1302],[161.45,18.64],[161.44,10.0],[161.43,6.1008]],[[161.55,29.52],[161.6,36.1196],[161.62,21.07485149],[161.73,30.0],[161.86,21.46163307]]]
["bitfinex","SOLUSD",1721221515614,[[161.47,37.79914017],[161.45,25.5818],[161.43,10.0],[161.4,9.28084368],[161.39,29.52]],[[161.55,35.7101],[161.58,6.1076],[161.59,5.64343483],[161.6,54.3479],[161.63,37.9785047]]]
["bitfinex","SOLUSD",1721221562644,[[161.53,46.0036],[161.51,10.0],[161.5,28.64],[161.48,2.26699296],[161.45,9.27220997]],[[161.59,50.1885],[161.6,29.51],[161.61,6.15809038],[161.62,15.4688],[161.63,0.8394047]]]
["bitfinex","SOLUSD",1721221584954,[[161.47,30.0],[161.42,45.1348],[161.41,6.46462769],[161.4,24.74],[161.31,8.92869702]],[[161.48,59.74],[161.52,58.96],[161.53,15.4777],[161.56,37.2705],[161.79,20.12248341]]]
["bitfinex","SOLUSD",1721221607004,[[161.52,26.185],[161.51,14.74],[161.5,58.6],[161.45,9.26665443],[161.44,67.20086896]],[[161.57,14.74],[161.6,6.1883],[161.64,37.3904],[161.68,89.8863],[161.7,258.1]]]
["bitfinex","SOLUSD",1721221652053,[[161.3,30.0],[161.29,6.46722748],[161.28,22.1615],[161.27,10.0],[161.22,29.5]],[[161.37,74.5],[161.4,6.0073],[161.42,30.8064],[161.52,50.30583106],[161.54,10.0]]]
["bitfinex","SOLUSD",1721221700922,[[161.37,30.0],[161.33,6.46861239],[161.32,15.6194],[161.3,18.51087292],[161.28,28.6]],[[161.38,45.0],[161.4,6.1958],[161.43,15.4871],[161.44,29.53],[161.52,35.81946926]]]
["bitfinex","SOLUSD",1721221725656,[[161.23,30.0],[161.2,15.2696],[161.19,14.78],[161.18,6.6366],[161.16,2.32204311]],[[161.24,79.78],[161.26,6.2012],[161.28,14.78],[161.29,15.5009],[161.33,53.4848]]]
["bitfinex","SOLUSD",1721221798213,[[161.18,30.0],[161.13,31.0924],[161.11,6.3906],[161.08,10.0],[161.07,10.0]],[[161.19,21.0038],[161.22,15.0365],[161.23,20.0],[161.24,15.505],[161.25,6.5157]]]
["bitfinex","SOLUSD",1721221809625,[[161.22,30.0],[161.21,14.8],[161.15,25.1199],[161.14,10.0],[161.13,6.6079]],[[161.25,20.0],[161.26,14.8],[161.27,6.2008],[161.29,6.1462],[161.3,279.7927]]]
["bitfinex","SOLUSD",1721221854819,[[161.15,14.8],[161.13,15.0579],[161.12,6.5354],[161.09,20.0],[161.08,9.28685857]],[[161.2,34.8],[161.21,6.2031],[161.25,6.214],[161.26,15.5035],[161.28,96.3332]]]
["bitfinex","SOLUSD",1721221886078,[[161.16,30.0],[161.15,14.8],[161.11,25.6861],[161.1,28.65],[161.09,6.0302]],[[161.24,20.0],[161.78,26.0370218]]]
["bitfinex","SOLUSD",1721221959399,[[161.06,0.8394047],[160.99,1.24204684],[160.98,15.5243],[160.96,8.465918],[160.95,58.32]],[[161.07,65.0],[161.08,6.2081],[161.09,29.67],[161.11,15.5177],[161.12,16.99027739]]]
["bitfinex","SOLUSD",1721222004210,[[160.9,0.8394047],[160.87,6.216],[160.86,30.9551],[160.84,6.0743],[160.82,1.08308377]],[[160.91,20.0],[160.92,21.0443],[160.95,15.5331],[160.96,14.83],[160.98,22.9684]]]
["bitfinex","SOLUSD",1721222028265,[[160.9,0.8394047],[160.86,6.2165],[160.83,14.83],[160.82,21.9141],[160.77,10.0]],[[160.91,86.0446],[160.93,15.535],[160.95,21.669],[160.96,67.08800832],[160.98,38.95296822]]]
["bitfinex","SOLUSD",1721222092412,[[161.0,30.0],[160.96,1.24217659],[160.95,16.6601],[160.94,29.65],[160.93,12.83789587]],[[161.02,20.0],[161.05,15.9073],[161.07,1.24205585],[161.17,31.0232],[161.19,463.81826375]]]
["bitfinex","SOLUSD",1721222124237,[[161.07,30.0],[161.05,16.0716299],[161.02,16.6447],[161.0,16.4787],[160.98,28.65]],[[161.1,21.24205585],[161.11,66.037],[161.15,31.1379],[161.17,7.76800832],[162.79,0.1]]]
["bitfinex","SOLUSD",1721222171783,[[161.13,30.0],[161.1,7.69209944],[161.08,16.0557],[161.05,31.80113818],[161.03,45.0347]],[[161.14,45.0],[161.15,1.24205585],[161.16,20.0],[161.17,6.2047],[161.2,15.5089]]]
["bitfinex","SOLUSD",1721222187878,[[161.0,30.0],[160.96,21.94488685],[160.93,2.18381076],[160.92,28.65],[160.86,9.32796273]],[[161.03,1.24205585],[161.04,6.2097],[161.09,51.4219],[161.14,37.2524],[161.16,278.1]]]
["bitfinex","SOLUSD",1721222255038,[[160.74,37.11025951],[160.72,1.24408314],[160.71,6.3469],[160.68,11.08371112],[160.54,8.9680341]],[[160.78,1.24205585],[160.79,45.0],[160.8,14.83],[160.81,6.2185],[160.84,6.222]]]
["bitfinex","SOLUSD",1721222261457,[[160.61,6.48544522],[160.59,15.62],[160.57,70.60708272],[160.55,0.1],[160.52,2.15733371]],[[160.69,45.0],[160.7,7.46485585],[160.72,72.0238],[160.75,6.222],[187.36,0.46047]]]
["bitfinex","SOLUSD",1721222300293,[[160.59,14.88],[160.55,6.57953369],[160.54,28.65],[160.53,17.59154008],[160.51,16.1801]],[[160.64,7.46745585],[160.65,14.88],[160.67,6.222],[160.68,15.5591],[160.7,6.0371]]]
["bitfinex","SOLUSD",1721222336416,[[160.55,0.1],[160.49,22.78842718],[160.44,11.08164869]],[[160.57,1.24205585],[160.6,15.5672],[160.61,29.8],[160.64,29.66648752],[160.65,38.74716388]]]
["bitfinex","SOLUSD",1721222396862,[[160.43,2.2140927],[160.39,15.2984],[160.35,58.45],[160.34,18.57773271],[159.98,33.09653571]],[[160.47,46.24205585],[160.48,21.8076],[160.49,15.9463],[160.6,31.86092878],[180.39,113.60733898]]]
["bitfinex","SOLUSD",1721222449942,[[160.47,2.2140927],[160.4,15.4892],[160.38,18.56901853],[160.37,48.48],[160.22,75.74910534]],[[160.48,6.2313],[160.51,1.24205585],[160.52,94.83],[160.53,37.7115],[160.55,29.83]]]
["bitfinex","SOLUSD",1721222459646,[[160.47,2.2140927],[160.4,15.4892],[160.38,8.56901853],[160.37,48.48],[160.36,10.0]],[[160.48,1.24205585],[160.52,49.83],[160.53,37.7118],[160.54,7.57647499],[160.55,29.83]]]
["bitfinex","SOLUSD",1721222531592,[[160.34,10.0],[160.33,18.73],[160.32,16.4906],[160.31,12.08502491],[160.3,11.4841303]],[[160.41,14.94],[160.43,1.24205585],[160.44,6.2329],[160.45,6.2865],[160.46,16.3211]]]
["bitfinex","SOLUSD",1721222559815,[[160.31,0.838148],[160.29,1.2474106],[160.28,14.94],[160.27,16.2358],[160.24,69.76]],[[160.33,14.94],[160.35,7.47865585],[160.39,6.4984],[160.4,96.6399],[160.45,7.86631524]]]
["bitfinex","SOLUSD",1721222619492,[[160.34,0.311841],[160.31,0.838148],[160.27,1.24759942],[160.26,31.5781],[160.24,44.14830781]],[[160.35,14.94],[160.36,1.24205585],[160.37,6.243],[160.38,15.6556],[160.4,65.8638]]]
["bitfinex","SOLUSD",1721222670821,[[160.15,0.838148],[160.14,0.1],[160.09,6.3596756],[160.08,16.1594],[159.85,69.03221918]],[[160.16,83.32293423],[160.18,21.3985],[160.21,6.5319],[160.22,15.6041],[160.25,31.2023]]]
["bitfinex","SOLUSD",1721222697336,[[160.26,30.0],[160.25,15.5848],[160.22,6.4283],[160.21,58.67],[160.2,11.24773003]],[[160.35,1.24205585],[160.36,51.236],[160.37,29.94],[160.39,14.88555328],[160.4,61.0923]]]
["bitfinex","SOLUSD",1721222723157,[[160.26,30.0],[160.25,15.5848],[160.24,20.0],[160.22,33.53680353],[160.21,29.94]],[[160.35,1.24205585],[160.36,6.2359],[160.39,36.0692],[160.4,31.1523],[160.73,19.39967901]]]
["bitfinex","SOLUSD",1721222779277,[[160.24,30.0],[160.23,15.8024],[160.2,16.0047],[160.19,6.37012853],[160.01,4.4979778]],[[160.31,6.2379],[160.34,29.94],[160.35,31.0282],[160.37,6.4977],[160.38,31.1778]]]
["bitfinex","SOLUSD",1721222834834,[[160.14,0.1],[160.1,6.246],[160.09,16.2802],[160.08,7.60721043],[160.06,21.3687]],[[160.15,21.2441],[160.16,60.0],[160.19,6.251],[160.2,60.6058],[160.21,15.1769]]]
["bitfinex","SOLUSD",1721222854072,[[159.98,0.838148],[159.96,6.2515],[159.91,1.25020949],[159.9,15.8766],[159.89,28.75]],[[160.02,6.2493],[160.04,30.02],[160.05,16.3556],[160.08,23.07478461],[160.09,46.24025328]]]
["bitfinex","SOLUSD",1721222909337,[[160.32,75.0],[160.29,25.9239],[160.28,6.5554],[160.11,435.73737855],[159.96,44.88395681]],[[160.39,6.2348],[160.44,15.5825],[160.45,30.02],[160.46,6.071],[160.48,45.1822]]]
["bitfinex","SOLUSD",1721222910837,[[160.32,30.0],[160.29,25.9239],[160.28,25.3054],[160.16,30.02],[160.15,6.50626025]],[[160.4,6.2346],[160.42,30.02],[160.43,15.5837],[160.46,13.45636238],[160.56,10.0]]]
["bitfinex","SOLUSD",1721222986001,[[160.21,1.08451607],[160.2,16.1734],[160.18,6.5985],[160.17,12.16699434],[160.16,25.26076518]],[[160.28,29.9],[160.31,29.9],[160.32,15.5938],[160.34,89.82046238],[160.62,11.4133984]]]
["bitfinex","SOLUSD",1721223009652,[[160.3,30.0],[160.25,15.2768],[160.23,1.08441421],[160.2,16.3109],[160.18,18.75]],[[160.31,36.1379],[160.34,15.5927],[160.35,15.3769],[160.38,44.53307457],[160.39,6.252]]]
["bitfinex","SOLUSD",1721223045778,[[160.3,30.0],[160.29,45.0],[160.26,28.75],[160.25,29.98],[160.24,16.0783]],[[160.35,6.2363],[160.4,45.5667],[160.42,37.4996],[160.43,16.0183],[160.53,31.48067654]]]
["bitfinex","SOLUSD",1721223054699,[[160.42,45.0],[160.39,16.5783],[160.38,18.75],[160.37,25.4842],[160.15,31.61745304]],[[160.48,6.2314],[160.53,15.5737],[160.54,6.3201],[160.56,33.6],[160.57,7.38536238]]]
["bitfinex","SOLUSD",1721223114253,[[160.57,46.24529093],[160.56,6.2281],[160.52,73.74],[160.51,16.1362],[160.49,10.0]],[[160.62,6.2258],[160.66,39.737],[160.68,46.679],[160.69,15.2821],[160.74,6.252]]]
["bitfinex","SOLUSD",1721223134800,[[160.47,15.0033],[160.44,18.3734514],[160.26,44.38956362],[160.17,18.7081983],[160.07,25.80671017]],[[160.57,15.5698],[160.62,33.6],[160.63,6.137],[160.64,64.7272],[160.71,10.838148]]]
["bitfinex","SOLUSD",1721223178195,[[160.41,16.83064735],[160.39,10.0],[160.38,63.74],[160.37,1.08495177],[160.35,10.0]],[[160.49,6.2309],[160.51,13.86309854],[160.52,49.7947],[160.53,22.78802803],[160.66,416.6556645]]]
["bitfinex","SOLUSD",1721223210326,[[160.6,18.74],[160.59,16.5348],[160.57,10.0],[160.56,16.2249],[160.54,1.08391068]],[[160.71,0.838148],[160.72,33.59],[160.77,37.714],[160.8,49.076],[160.82,37.3431]]]
["bitfinex","SOLUSD",1721223232546,[[160.69,6.223],[160.67,75.0],[160.66,10.0],[160.64,18.74],[160.61,26.4119]],[[160.71,0.838148],[160.77,51.9541],[160.8,15.486],[160.88,30.628148]]]
["bitfinex","SOLUSD",1721223257477,[[160.7,99.9627],[160.69,10.0],[160.67,10.0],[160.65,29.79],[160.53,47.54762287]],[[160.71,0.838148],[160.8,6.2683],[160.81,44.9629],[160.86,15.542]]]
["bitfinex","SOLUSD",1721223290407,[[160.78,40.0],[160.77,2.26822612],[160.76,18.74],[160.75,1.08361472],[160.74,6.50044328]],[[160.85,29.79],[160.87,6.2165],[160.88,7.028248],[160.89,16.4326],[160.92,15.5357]]]
["bitfinex","SOLUSD",1721223327229,[[161.02,6.2101],[161.0,10.0],[160.99,63.74],[160.94,2.19566893],[160.76,122.93714787]],[[161.08,6.3548],[161.09,15.3939],[161.1,0.57978477],[161.14,15.5145],[161.18,31.0225]]]
["bitfinex","SOLUSD",1721223341641,[[161.04,1.24170179],[161.03,6.2099],[161.01,10.0],[161.0,45.0],[160.95,28.74]],[[161.08,12.5631],[161.09,0.57978477],[161.1,15.3939],[161.11,33.37],[161.13,15.5157]]]
["bitfinex","SOLUSD",1721223363491,[[161.09,1.24128179],[161.08,6.208],[161.06,55.0],[161.05,30.0],[161.04,16.0699]],[[161.13,6.2062],[161.14,45.61368477],[161.15,6.1025],[161.18,15.511],[161.2,37.27434889]]]
["bitfinex","SOLUSD",1721223398015,[[161.15,1.24076609],[161.12,10.0],[161.09,45.0],[161.08,28.67],[161.07,17.97199291]],[[161.19,0.57978477],[161.2,6.6144],[161.22,15.8595],[161.24,15.5051],[161.25,33.37]]]
["bitfinex","SOLUSD",1721223444286,[[160.94,56.24243007],[160.93,6.48922529],[160.92,15.0259],[160.91,28.67],[160.89,6.069]],[[161.03,20.57978477],[161.04,33.33],[161.08,31.827],[161.2,31.36429355],[161.21,258.1]]]
["bitfinex","SOLUSD",1721223468628,[[161.22,10.0],[161.19,51.54848461],[161.17,45.0],[161.15,0.17],[161.14,29.68]],[[161.29,0.57978477],[161.37,6.2723],[161.39,15.1547],[161.4,30.9797],[161.46,258.1]]]
["bitfinex","SOLUSD",1721223508742,[[161.24,1.24013554],[161.23,10.0],[161.21,45.0],[161.2,30.34],[161.19,26.0008]],[[161.25,0.8267294],[161.32,12.7228],[161.33,16.1958],[161.35,48.7943],[161.44,70.5011]]]
["bitfinex","SOLUSD",1721223541985,[[161.08,1.24148517],[161.07,30.0],[161.05,10.0],[161.03,14.1634979],[161.02,28.70506668]],[[161.18,0.34],[161.19,20.0],[161.2,55.3332],[161.21,16.1958],[161.33,394.8]]]
["bitfinex","SOLUSD",1721223568920,[[161.27,1.23987471],[161.26,10.0],[161.25,16.1125],[161.24,6.4718],[161.22,12.21601111]],[[161.33,6.1984],[161.37,20.34],[161.38,48.7919],[161.41,31.8044294],[161.5,30.84529059]]]
["bitfinex","SOLUSD",1721223588859,[[161.25,16.1125],[161.24,6.4718],[161.22,2.07786924],[161.21,10.0],[161.19,10.0]],[[161.3,6.1997],[161.35,35.6648],[161.36,22.2119],[161.37,33.3],[161.47,289.79597221]]]
["bitfinex","SOLUSD",1721223635804,[[161.22,30.0],[161.21,15.9051],[161.17,26.3742],[161.16,1.97380035],[160.9,32.36730081]],[[161.28,6.2007],[161.3,258.1],[161.33,15.497],[161.36,49.1622],[161.37,36.9885]]]
["bitfinex","SOLUSD",1721223676105,[[161.19,6.48426649],[161.13,16.98637394],[161.12,7.10983383],[161.1,10.0],[161.06,48.26]],[[161.2,26.2034],[161.22,6.6477],[161.23,15.9661],[161.24,15.5053],[161.3,0.17]]]
["bitfinex","SOLUSD",1721223700458,[[160.98,6.48545996],[160.91,1.08228325],[160.9,6.2149],[160.89,16.3411],[160.85,17.1052294]],[[160.99,107.3941],[161.0,15.5281],[161.02,15.1598],[161.04,29.59],[161.06,6.21]]]
["bitfinex","SOLUSD",1721223729301,[[160.85,0.8267294],[160.81,6.2184],[160.78,16.1011],[160.77,6.48017431],[160.75,11.0832163]],[[160.86,6.2165],[160.91,35.5372],[160.92,49.0795],[160.93,31.0705],[160.94,6.625]]]
["bitfinex","SOLUSD",1721223768653,[[160.37,0.8267294],[160.35,15.5899],[160.34,6.48490252],[160.33,15.9783],[160.25,12.15802369]],[[160.39,6.2348],[160.45,49.0918],[160.47,20.17],[160.48,77.4036],[160.49,16.4226]]]
["bitfinex","SOLUSD",1721223804557,[[160.39,6.2346],[160.37,16.4150294],[160.36,6.48459891],[160.35,1.24725044],[160.33,15.0496]],[[160.44,12.7853],[160.46,0.17],[160.48,49.0891],[160.49,15.6348],[160.51,31.1521]]]
["bitfinex","SOLUSD",1721223828876,[[160.51,10.17],[160.49,6.4776],[160.48,25.7595],[160.47,75.0],[160.21,67.31352463]],[[160.6,6.2269],[160.63,45.394],[160.64,6.272],[160.66,15.4935],[160.67,31.1214]]]
["bitfinex","SOLUSD",1721223886354,[[160.65,1.2446798],[160.64,6.225],[160.62,55.17],[160.61,22.0278],[160.6,29.81]],[[160.69,6.2234],[160.73,6.5781],[160.74,31.7342],[160.75,258.1],[160.76,29.81]]]
["bitfinex","SOLUSD",1721223894245,[[160.6,51.2265],[160.58,45.0],[160.57,28.34352206],[160.56,10.17],[160.54,39.81]],[[160.64,6.2251],[160.68,15.5593],[160.7,29.81],[160.75,31.1042],[160.76,6.237]]]
["bitfinex","SOLUSD",1721223940507,[[160.39,6.2347],[160.37,23.55656009],[160.35,6.5225],[160.34,2.07289953],[160.33,10.0]],[[160.43,20.0],[160.44,6.2328],[160.48,48.761],[160.49,15.5773],[160.56,33.64]]]
["bitfinex","SOLUSD",1721223956813,[[160.6,6.2266],[160.53,10.0],[160.52,10.34],[160.51,45.0],[160.34,8.97860351]],[[160.65,12.3811],[160.66,15.121],[160.68,15.5595],[160.7,38.16039667],[160.72,39.43200569]]]
["bitfinex","SOLUSD",1721224001275,[[160.72,6.2218],[160.67,6.1076],[160.66,25.4119],[160.64,10.0],[160.61,18.71]],[[160.76,6.2205],[160.78,20.0],[160.79,6.3048],[160.8,0.17],[160.81,15.4066]]]
["bitfinex","SOLUSD",1721224037721,[[160.75,6.2208],[160.74,1.24416305],[160.69,10.0],[160.68,10.0],[160.64,22.6608]],[[160.79,26.0709],[160.8,6.2189],[160.81,33.47],[160.83,15.7144],[160.85,5.51077575]]]
["bitfinex","SOLUSD",1721224059484,[[160.99,6.2115],[160.95,0.17],[160.94,10.17],[160.93,45.0],[160.92,28.71]],[[161.04,6.2096],[161.06,6.0709],[161.08,15.6227],[161.11,21.02877575],[161.12,33.47]]]
["bitfinex","SOLUSD",1721224082591,[[161.04,45.0],[161.03,15.7626],[161.02,10.0],[161.01,6.2074],[160.99,18.71]],[[161.09,0.8267294],[161.15,15.5139],[161.16,20.0],[161.18,6.6432],[161.56,19.36639222]]]
["bitfinex","SOLUSD",1721224119947,[[161.06,15.5216],[161.04,6.48918606],[161.02,36.4915],[161.0,25.1033],[160.87,31.24607406]],[[161.15,6.4891],[161.17,15.5121],[161.19,49.9049],[161.23,31.013],[161.3,389.7]]]
["bitfinex","SOLUSD",1721224164067,[[161.18,6.2041],[161.16,15.512],[161.14,10.0],[161.13,22.57428092],[161.11,16.1845]],[[161.23,6.2025],[161.24,6.4008],[161.25,46.3558294],[161.27,15.5025],[161.35,259.5]]]
["bitfinex","SOLUSD",1721224187111,[[161.17,15.5109],[161.15,6.4861404],[161.11,10.0],[161.09,34.3149],[161.08,10.0]],[[161.22,6.2027],[161.24,29.62],[161.25,23.1403294],[161.26,15.9091],[161.38,30.9831]]]
["bitfinex","SOLUSD",1721224240959,[[161.2,15.5083],[161.19,1.24057904],[161.18,6.48345369],[161.15,10.0],[161.13,26.79725957]],[[161.25,2.94e-05],[161.27,12.7443],[161.28,15.9709],[161.32,15.4972],[161.4,6.213]]]
["bitfinex","SOLUSD",1721224251471,[[161.34,1.57923903],[161.33,10.0],[161.3,68.28],[161.28,16.2096],[161.25,15.0448]],[[161.41,0.8267294],[161.42,6.315],[161.43,16.3652],[161.5,15.4801],[161.57,0.8267294]]]
["bitfinex","SOLUSD",1721224288535,[[161.56,23.24121851],[161.53,10.0],[161.51,45.34],[161.5,10.0],[161.49,33.21]],[[161.57,0.8267294],[161.7,33.21],[161.72,266.0078],[161.83,21.46163307],[161.86,37.0797575]]]
["bitfinex","SOLUSD",1721224312287,[[161.67,6.1854],[161.65,15.5369],[161.63,10.0],[161.61,10.0],[161.6,6.121]],[[161.73,0.8267294],[161.82,64.1088]]]
["bitfinex","SOLUSD",1721224366804,[[161.87,30.0],[161.86,1.23543653],[161.83,10.0],[161.81,25.5514],[161.8,31.58506178]],[[161.96,12.3535],[161.98,15.3088],[162.0,32.95],[162.01,19.865868],[162.07,37.0653]]]
["bitfinex","SOLUSD",1721224400440,[[161.89,40.0],[161.88,6.45706396],[161.87,10.0],[161.85,18.61],[161.83,32.95]],[[161.97,22.8069],[162.01,4.434168],[162.03,40.85691088],[162.14,0.1]]]
["bitfinex","SOLUSD",1721224414152,[[162.05,10.0],[162.04,60.0],[162.01,18.61],[162.0,21.9803],[161.99,32.95]],[[162.2,16.728],[162.21,40.4166294],[162.29,6.3116],[162.32,422.65],[162.36,681.61710529]]]
["bitfinex","SOLUSD",1721224466105,[[162.02,6.4524503],[161.97,17.37883432],[161.96,6.4036],[161.92,42.93],[161.91,10.0]],[[162.03,6.1716],[162.06,45.17],[162.09,6.7439],[162.1,15.1098],[162.12,77.93]]]
["bitfinex","SOLUSD",1721224481423,[[161.85,6.45960744],[161.84,16.1926],[161.81,6.4036],[161.77,10.0],[161.74,10.0]],[[161.88,6.1775],[161.92,0.34],[161.93,32.93],[161.94,60.4383],[161.95,15.093]]]
["bitfinex","SOLUSD",1721224519851,[[161.73,6.46313408],[161.72,6.1884],[161.71,16.66038593],[161.66,10.0],[161.65,0.8267294]],[[161.78,6.5212],[161.8,0.34],[161.84,48.3779],[161.87,37.0703],[161.88,51.189]]]
["bitfinex","SOLUSD",1721224545473,[[161.65,0.3267294],[161.61,1.23740417],[161.6,16.4372],[161.58,6.1206],[161.57,11.07815778]],[[161.73,6.234],[161.75,283.17142545],[161.76,48.3854],[161.78,6.189],[161.83,389.7]]]
["bitfinex","SOLUSD",1721224606797,[[161.65,0.3267294],[161.59,40.0],[161.58,20.0],[161.56,10.0],[140.96,0.2]],[[161.68,0.17],[161.7,6.1843],[161.73,15.4583],[161.75,6.189],[161.77,259.5]]]
["bitfinex","SOLUSD",1721224613742,[[161.67,15.9329],[161.66,6.5674],[161.65,0.3267294],[161.6,1.07757715],[161.57,10.0]],[[161.69,0.17],[161.7,0.17],[161.71,6.1839],[161.75,15.4563],[161.76,20.0]]]
["bitfinex","SOLUSD",1721224654063,[[161.9,1.23505624],[161.88,16.2084],[161.87,10.0],[161.86,6.4977],[161.85,10.0]],[[162.01,20.0],[162.05,14.38118087],[162.06,275.674],[162.07,12.34341305],[162.1,6.189]]]
["bitfinex","SOLUSD",1721224684692,[[162.0,7.88847144],[161.99,16.0769],[161.97,10.0],[161.95,10.0],[161.92,57.9709837]],[[162.09,0.34],[162.16,46.44808418],[162.18,15.7295],[162.24,412.64],[162.25,10.0]]]
["bitfinex","SOLUSD",1721224743864,[[162.15,30.0],[162.14,16.3763],[162.12,12.48495786],[162.11,10.0],[161.98,47.71741105]],[[162.23,6.1644],[162.24,0.17],[162.25,0.17],[162.26,29.21],[162.27,15.4068]]]
["bitfinex","SOLUSD",1721224787518,[[162.12,30.0],[162.11,16.1956],[162.1,12.94731022],[162.08,32.89],[162.06,20.0]],[[162.21,6.165],[162.22,0.17],[162.23,15.7383],[162.24,0.34],[162.25,6.4536]]]
["bitfinex","SOLUSD",1721224793816,[[162.04,6.44992137],[162.03,15.7885],[162.01,6.1904],[162.0,32.89],[161.99,10.0]],[[162.13,6.5079],[162.16,15.3222],[162.18,6.447],[162.19,15.4146],[162.23,37.0105]]]
["bitfinex","SOLUSD",1721224844940,[[161.89,30.0],[161.88,6.44439809],[161.87,21.2424],[161.85,10.0],[161.83,10.0]],[[162.05,15.4279],[162.06,6.4909],[162.07,15.0066],[162.08,32.99],[162.11,290.3443]]]
["bitfinex","SOLUSD",1721224871792,[[161.96,37.04744154],[161.95,10.0],[161.93,10.0],[161.91,57.9516],[161.89,20.0]],[[162.08,6.3052],[162.1,22.09119038],[162.15,30.8374]]]
["bitfinex","SOLUSD",1721224907944,[[162.12,15.004],[162.07,10.0],[162.06,16.4976],[162.04,77.99],[161.97,6.42616596]],[[162.23,45.17],[162.24,6.3321],[162.25,15.409],[162.27,15.924],[162.28,39.172]]]
["bitfinex","SOLUSD",1721224942682,[[162.06,6.42051181],[162.05,15.6167],[162.01,10.0],[162.0,39.4591],[161.89,33.60540196]],[[162.14,45.0],[162.15,6.1673],[162.2,35.2535],[162.21,6.1481],[162.24,292.49]]]
["bitfinex","SOLUSD",1721224966596,[[162.12,15.6415],[162.09,55.98801489],[162.08,28.57],[161.95,8.89050009],[161.89,46.17546707]],[[162.22,6.1645],[162.24,45.34],[162.25,6.4217],[162.26,16.2203],[162.38,279.5]]]
["bitfinex","SOLUSD",1721224979927,[[162.13,1.23326095],[162.12,30.0],[162.11,32.8361],[162.1,6.41698835],[162.08,61.56]],[[162.23,6.1641],[162.24,0.17],[162.27,35.407],[162.29,48.7449],[162.36,6.44911117]]]
["bitfinex","SOLUSD",1721225021223,[[162.03,30.0],[162.02,22.4714],[162.01,29.23],[162.0,6.40711131],[161.98,10.0]],[[162.13,6.1682],[162.18,29.23],[162.19,15.4144],[162.2,22.7866],[162.22,6.182]]]
["bitfinex","SOLUSD",1721225047682,[[161.9,16.5735],[161.87,12.97110427],[161.86,20.0],[161.67,3.17482199],[161.66,30.75451581]],[[162.0,26.5131],[162.03,45.0],[162.05,15.4279],[162.07,55.0072],[162.14,16.44911117]]]
["bitfinex","SOLUSD",1721225097017,[[161.67,21.7481628],[161.62,6.0058],[161.58,20.0],[161.5,24.77055],[161.49,0.8267294]],[[161.72,6.1836],[161.75,20.0],[161.78,29.36],[161.81,6.182],[161.82,155.4934]]]
["bitfinex","SOLUSD",1721225142602,[[161.4,16.0301],[161.38,15.4907],[161.37,6.1159],[161.35,6.4079758],[161.32,34.27869944]],[[161.48,0.34],[161.49,20.0],[161.5,15.4807],[161.54,30.9537],[161.56,23.67935276]]]
["bitfinex","SOLUSD",1721225144623,[[161.4,31.5188],[161.37,6.1159],[161.36,6.40651327],[161.35,30.9874],[161.34,38.57]],[[161.46,0.17],[161.47,0.17],[161.48,0.17],[161.53,15.477],[161.58,37.00428339]]]
["bitfinex","SOLUSD",1721225198272,[[161.17,0.8267294],[161.15,15.5131],[161.14,6.40817953],[161.12,6.5971],[161.09,43.24]],[[161.26,0.34],[161.27,20.0],[161.28,15.5017],[161.33,79.184],[161.4,46.78607906]]]
["bitfinex","SOLUSD",1721225219725,[[160.76,15.5502],[160.75,6.47652149],[160.71,1.07980355],[160.69,17.0739294],[160.68,6.2463]],[[160.89,41.3673],[160.91,0.34],[160.92,20.0],[160.93,37.27]]]
["bitfinex","SOLUSD",1721225254342,[[160.91,7.45710812],[160.9,22.1154],[160.88,15.5393],[160.83,71.84],[160.81,0.17]],[[161.03,23.81291631],[161.04,33.24],[161.05,6.5707],[161.09,6.03120488],[161.11,15.7249]]]
["bitfinex","SOLUSD",1721225262788,[[160.99,21.7398],[160.98,6.0559],[160.97,15.4553],[160.93,10.0],[160.92,45.0]],[[161.13,22.1267],[161.2,40.83],[161.21,10.0],[161.22,37.914562]]]
["bitfinex","SOLUSD",1721225312241,[[160.84,0.0653184],[160.82,28.0708],[160.8,22.01029753],[160.76,18.6],[160.74,10.0]],[[160.88,6.2158],[160.89,0.17],[160.91,0.17],[160.93,20.0],[160.94,15.5344]]]
["bitfinex","SOLUSD",1721225332772,[[160.94,7.45581247],[160.93,32.1637],[160.91,6.3936],[160.88,18.6],[160.87,10.0]],[[161.01,6.2111],[161.03,20.0],[161.07,46.5657],[161.09,8.07620779],[161.11,31.0362]]]
["bitfinex","SOLUSD",1721225375436,[[160.96,15.4456],[160.93,6.3629],[160.9,21.7518],[160.85,10.0],[160.83,10.0]],[[161.02,15.5267],[161.03,0.34],[161.07,243.13464975],[161.11,420.7359],[161.17,41.02923351]]]
["bitfinex","SOLUSD",1721225415443,[[160.95,15.2384],[160.94,6.1649],[160.9,21.7524],[160.84,10.0653184],[160.82,10.0]],[[160.97,6.2125],[161.01,0.34],[161.03,15.5259],[161.05,33.44],[161.07,47.6569]]]
["bitfinex","SOLUSD",1721225438386,[[161.09,22.9477],[161.08,6.2079],[161.06,15.5217],[161.01,1.24131184],[161.0,10.0]],[[161.16,0.17],[161.17,0.17],[161.19,15.5102],[161.2,33.44],[161.27,31.0046]]]
["bitfinex","SOLUSD",1721225460883,[[161.02,16.3251],[161.0,6.1702],[160.99,15.5281],[160.95,6.47018325],[160.82,3.17482199]],[[161.06,0.17],[161.08,0.17],[161.1,48.9587],[161.19,56.5347]]]
["bitfinex","SOLUSD",1721225492918,[[161.1,6.3449],[161.09,1.24131764],[161.07,15.5206],[161.05,15.9745],[161.04,18.67]],[[161.16,6.2053],[161.2,41.51620779],[161.21,15.5082],[161.22,13.67591884],[161.23,235.276289]]]
["bitfinex","SOLUSD",1721225541979,[[160.94,21.7462],[160.91,16.352],[160.9,6.2639],[160.89,45.0],[160.88,18.67]],[[161.0,6.2111],[161.04,242.14992004],[161.05,21.6381],[161.06,17.40504318],[161.07,31.0431]]]
["bitfinex","SOLUSD",1721225561108,[[160.95,15.5318],[160.94,6.2131],[160.92,45.0],[160.91,21.9829],[160.9,18.67]],[[161.03,0.17],[161.04,0.17],[161.09,14.43220779],[161.11,37.04282537],[161.13,219.368889]]]
["bitfinex","SOLUSD",1721225606118,[[161.01,21.7155],[160.99,21.7397],[160.95,63.67],[160.92,29.72],[160.91,10.0]],[[161.05,6.2092],[161.06,0.17],[161.08,0.17],[161.09,45.2397],[161.14,235.293189]]]
["bitfinex","SOLUSD",1721225646254,[[160.9,7.4578128],[160.89,16.3053],[160.88,21.6574],[160.85,25.1247667],[160.81,10.0]],[[160.95,0.34],[160.99,21.6336],[161.0,48.7092],[161.03,8.07620779],[161.04,33.42]]]
["bitfinex","SOLUSD",1721225676708,[[160.71,15.6961],[160.7,1.24436848],[160.69,34.74538336],[160.67,0.8269982],[160.63,18.67]],[[160.75,6.2209],[160.76,0.17],[160.78,15.5497],[160.79,29.76],[160.81,6.0803]]]
["bitfinex","SOLUSD",1721225703203,[[160.75,15.6286],[160.73,6.5332],[160.71,6.222],[160.7,22.02438584],[160.68,18.67]],[[160.77,6.2201],[160.81,0.34],[160.82,45.3057],[160.85,31.0855],[160.92,41.2474607]]]
["bitfinex","SOLUSD",1721225739469,[[160.72,6.2219],[160.71,1.24429509],[160.7,15.5561],[160.69,6.48112191],[160.68,34.2741]],[[160.77,6.2203],[160.79,29.77],[160.82,22.59214254],[160.85,60.32396335],[161.64,64.86848378]]]
["bitfinex","SOLUSD",1721225774041,[[160.74,16.3717],[160.73,6.4218],[160.71,6.2223],[160.7,40.70287819],[160.65,30.82388966]],[[160.76,6.2204],[160.8,29.74],[160.81,15.547],[160.82,0.17],[160.84,5.92150085]]]
["bitfinex","SOLUSD",1721225801203,[[160.79,6.2192],[160.77,45.0],[160.76,15.5502],[160.75,34.7013],[160.73,10.0]],[[160.84,6.2173],[160.9,22.81986335],[160.92,45.21351197],[160.96,237.823389],[161.01,10.0]]]
["bitfinex","SOLUSD",1721225821819,[[160.67,1.24466552],[160.66,21.8141],[160.65,6.4007],[160.63,15.5634],[160.58,11.08370065]],[[160.71,6.2226],[160.72,0.34],[160.74,33.56],[160.75,15.5526],[160.79,6.4318]]]
["bitfinex","SOLUSD",1721225857877,[[160.75,16.4784],[160.74,6.4106],[160.73,21.7748],[160.67,20.0],[160.54,31.11242902]],[[160.79,6.2193],[160.85,15.5428],[160.87,14.3283695],[160.88,33.51],[160.89,31.0782]]]
["bitfinex","SOLUSD",1721225899717,[[160.75,15.6641],[160.74,21.7736],[160.72,45.0],[160.71,18.71],[160.7,6.1267]],[[160.79,6.2192],[160.82,29.83],[160.84,15.544],[160.87,20.5920695],[160.88,50.6278657]]]
["bitfinex","SOLUSD",1721225919950,[[160.63,15.7638],[160.6,15.5661],[160.59,6.5717],[160.56,6.4935182]],[[160.66,6.2244],[160.68,0.17],[160.69,29.83],[160.71,15.7265],[160.73,31.1084]]]
["bitfinex","SOLUSD",1721225947456,[[160.8,6.1625],[160.78,21.5115],[160.77,15.5495],[160.76,18.71],[160.74,29.74]],[[160.83,6.2177],[160.85,0.17],[160.88,29.91],[160.89,15.5392],[161.0,10.0]]]
["bitfinex","SOLUSD",1721225982761,[[160.93,15.534],[160.92,6.5347],[160.91,16.0309],[160.89,39.74]],[[161.0,0.17],[161.03,0.17],[161.05,29.74],[161.06,46.5675],[161.12,37.021927]]]
["bitfinex","SOLUSD",1721226027821,[[161.09,15.7709],[161.08,22.0914],[161.05,6.48827745],[161.03,39.6],[160.89,8.94943047]],[[161.13,6.2063],[161.16,0.34],[161.18,15.511],[161.2,29.6],[161.31,10.0]]]
["bitfinex","SOLUSD",1721226048742,[[161.12,15.2407],[161.11,6.3776],[161.1,6.2072],[161.09,15.5186],[161.07,6.48825087]],[[161.17,0.17],[161.18,0.17],[161.21,15.5083],[161.22,29.6],[161.3,40.9987]]]
["bitfinex","SOLUSD",1721226091576,[[160.94,1.24243052],[160.93,6.49496571],[160.92,30.7326],[160.9,25.97772697],[160.88,10.0]],[[161.0,6.3812],[161.01,0.17],[161.03,15.5257],[161.04,6.0933],[161.06,47.4627]]]
["bitfinex","SOLUSD",1721226131150,[[161.15,1.24096467],[161.13,31.8971],[161.11,6.591],[161.08,10.0],[161.06,10.0]],[[161.21,29.6],[161.22,0.34],[161.23,15.5064],[161.24,0.8269982],[161.26,31.0069]]]
["bitfinex","SOLUSD",1721226159363,[[161.09,45.0],[161.08,15.5193],[161.05,12.48926806],[161.02,39.63],[161.01,10.0]],[[161.17,0.17],[161.18,45.1409],[161.21,210.443589],[161.3,54.42884833],[161.49,19.33089626]]]
["bitfinex","SOLUSD",1721226174756,[[161.01,6.2107],[161.0,31.5843],[160.98,31.31437428],[160.95,20.0],[160.83,12.1827148]],[[161.06,6.2089],[161.1,0.34],[161.12,15.5166],[161.16,33.84421047],[161.2,29.63]]]
["bitfinex","SOLUSD",1721226222424,[[160.73,30.6241],[160.71,51.1377],[160.69,18.66],[160.65,10.0],[160.51,23.50002516]],[[160.83,36.0575],[160.86,37.66224254],[160.87,36.13825983],[160.93,10.0],[160.94,37.2842]]]
["bitfinex","SOLUSD",1721226255544,[[160.82,6.2179],[160.81,32.55927583],[160.78,24.9665],[160.76,10.0],[160.74,16.47879158]],[[160.9,30.07],[160.92,15.536],[160.93,6.57844254],[161.02,410.7527],[161.08,37.62267734]]]
["bitfinex","SOLUSD",1721226284969,[[160.67,0.8269982],[160.62,28.28127817],[160.61,16.0512],[160.6,6.6592]],[[160.68,6.2235],[160.69,29.73],[160.71,0.34],[160.73,30.5653],[160.8,35.946]]]
["bitfinex","SOLUSD",1721226311500,[[160.56,15.5698],[160.54,45.0],[160.53,15.7171],[160.52,6.229],[160.51,7.31791789]],[[160.64,29.73],[160.65,15.5622],[160.67,11.27013448],[160.7,52.79025983],[160.72,45.4471]]]
["bitfinex","SOLUSD",1721226352552,[[160.51,7.32346385],[160.5,21.8063],[160.49,15.9599],[160.48,6.5762],[160.43,10.0]],[[160.54,6.2289],[160.58,15.569],[160.61,33.55],[160.64,6.0873],[160.72,53.55]]]
["bitfinex","SOLUSD",1721226405703,[[160.51,9.82e-05],[160.43,21.2501],[160.42,21.6185],[160.41,6.47832488],[160.15,19.47020195]],[[160.52,7.30282043],[160.53,45.4339],[160.54,37.85158835],[160.56,29.86],[160.58,44.43521754]]]
["bitfinex","SOLUSD",1721226435600,[[160.59,16.6378],[160.58,45.0],[160.57,6.5976],[160.56,21.7979],[160.54,31.1444]],[[160.6,6.2266],[160.66,51.6341795],[160.68,6.70638835],[160.7,38.48827693],[160.71,13.2504]]]
["bitfinex","SOLUSD",1721226489397,[[160.63,15.3574],[160.62,28.10700657],[160.61,6.2262],[160.59,46.0146],[160.58,1.08420843]],[[160.65,14.88],[160.66,6.2244],[160.71,15.5566],[160.72,59.52],[160.74,0.34]]]
["bitfinex","SOLUSD",1721226498669,[[160.72,66.7185],[160.71,6.4632],[160.7,15.5562],[160.68,49.8472],[160.67,0.17]],[[160.76,11.21988095],[160.81,45.3471],[160.82,0.02],[160.83,5.59256283],[160.88,44.44972029]]]
["bitfinex","SOLUSD",1721226548768,[[160.48,16.0588],[160.47,13.84402766],[160.46,15.5798],[160.45,6.4775623],[160.38,39.87]],[[160.51,6.2302],[160.54,45.4425],[160.56,20.34],[160.58,38.53910745],[160.63,5.59256283]]]
["bitfinex","SOLUSD",1721226577469,[[160.43,46.24653438],[160.42,28.50590074],[160.41,21.3005],[160.4,15.5857],[160.39,18.73]],[[160.47,21.1717],[160.5,0.17],[160.51,15.5759],[160.57,6.237],[160.6,31.86092878]]]
["bitfinex","SOLUSD",1721226626838,[[160.31,16.2708],[160.29,13.51110303],[160.28,15.5973],[160.26,6.48325448],[160.07,31.61412149]],[[160.33,6.2372],[160.34,0.17],[160.37,45.34],[160.38,15.5884],[160.39,29.92]]]
["bitfinex","SOLUSD",1721226658065,[[160.28,1.24750705],[160.27,6.50063269],[160.23,21.08706899],[160.22,18.9],[160.21,20.0]],[[160.34,6.2368],[160.39,0.17],[160.4,49.2368],[160.42,31.1698],[160.43,25.38197564]]]
["bitfinex","SOLUSD",1721226693451,[[160.52,7.47527723],[160.51,15.5749],[160.48,45.0],[160.47,15.0858],[160.45,39.88]],[[160.57,6.2279],[160.59,15.5679],[160.62,68.58907564],[160.64,16.3985],[160.66,37.00445172]]]
["bitfinex","SOLUSD",1721226739440,[[160.69,15.2666],[160.67,28.1268],[160.64,49.8444],[160.63,10.0],[160.62,29.88]],[[160.72,6.2222],[160.76,0.8269982],[160.77,15.5507],[160.8,29.88],[160.82,31.0909]]]
["bitfinex","SOLUSD",1721226750262,[[160.72,45.0],[160.71,7.4664538],[160.7,66.8854],[160.67,18.72],[160.66,10.0]],[[160.76,0.8269982],[160.8,45.4278],[160.82,44.61550745],[160.92,38.3244589],[160.94,10.0]]]
["bitfinex","SOLUSD",1721226790992,[[161.13,6.2059],[161.12,60.5162],[161.09,18.72],[161.08,10.0],[161.07,30.22]],[[161.18,6.2043],[161.24,68.3944982],[161.28,234.143389],[161.3,13.53677998],[161.35,10.0]]]
["bitfinex","SOLUSD",1721226812323,[[160.99,6.2114],[160.98,37.5502],[160.95,19.80232802],[160.94,31.067],[160.93,31.0684]],[[161.09,0.17],[161.1,15.5189],[161.11,31.2055],[161.12,33.35],[161.24,10.8269982]]]
["bitfinex","SOLUSD",1721226867786,[[161.15,7.44604772],[161.14,45.0],[161.13,16.5785],[161.12,40.344],[161.1,0.34]],[[161.19,6.2039],[161.22,15.507],[161.25,16.0511],[161.27,37.0834],[161.28,46.89677998]]]
["bitfinex","SOLUSD",1721226873778,[[161.23,7.44253071],[161.22,45.0],[161.21,23.1023],[161.2,15.5079],[161.17,28.72]],[[161.24,0.8269982],[161.28,6.2004],[161.31,204.263389],[161.32,48.8574],[161.35,22.8264]]]
["bitfinex","SOLUSD",1721226906003,[[161.21,6.2029],[161.2,45.0],[161.19,34.399],[161.18,10.0],[161.16,37.3968]],[[161.24,7.0289982],[161.28,64.2426],[161.3,37.0529],[161.31,6.00723357],[161.42,31.66240657]]]
["bitfinex","SOLUSD",1721226932138,[[161.34,6.198],[161.32,16.7355168],[161.31,26.5097],[161.3,13.03770479],[161.27,41.0023]],[[161.39,6.1962],[161.42,38.0199],[161.43,34.1865847],[161.45,30.9707],[161.5,36.36848913]]]
["bitfinex","SOLUSD",1721226981011,[[161.39,1.23890038],[161.38,51.1964],[161.37,15.4918],[161.36,0.17],[161.35,18.72]],[[161.44,0.09344815],[161.46,35.6194],[161.58,30.9454]]]
["bitfinex","SOLUSD",1721227021152,[[161.23,15.5051],[161.22,1.2402191],[161.2,6.47926086],[161.19,52.9397],[161.17,1.07579784]],[[161.31,30.3665847],[161.32,31.0285],[161.33,6.1401],[161.34,30.9906],[161.44,31.38138253]]]
["bitfinex","SOLUSD",1721227030793,[[161.2,1.24052934],[161.18,18.61],[161.17,41.0221],[161.16,16.48250535],[161.15,36.0441]],[[161.29,0.8265847],[161.32,15.5311],[161.44,10.09344815],[161.48,10.0],[161.5,425.03459061]]]
["bitfinex","SOLUSD",1721227086522,[[161.12,45.0],[161.11,15.8003],[161.1,6.3901],[161.09,22.00287832],[161.07,31.042]],[[161.14,6.2057],[161.16,0.8265847],[161.19,29.62],[161.2,15.5089],[161.25,46.8153]]]
["bitfinex","SOLUSD",1721227116469,[[161.07,1.24167322],[161.06,51.2087],[161.05,15.5224],[161.02,18.61],[161.01,10.0]],[[161.11,6.207],[161.12,0.8265847],[161.13,15.516],[161.14,36.72379656],[161.15,21.479]]]
["bitfinex","SOLUSD",1721227157774,[[161.11,6.2065],[161.08,15.9764],[161.07,16.4525],[161.06,31.0434],[161.03,36.08888231]],[[161.19,15.5102],[161.2,45.2353],[161.21,31.1863],[161.24,0.17]]]
["bitfinex","SOLUSD",1721227170005,[[161.0,0.8269982],[160.96,28.17601264],[160.94,40.6757],[160.91,29.62],[160.9,10.0]],[[161.01,6.2107],[161.04,0.8265847],[161.06,29.62],[161.07,15.5215],[161.09,31.0394]]]
["bitfinex","SOLUSD",1721227224182,[[161.09,1.24143562],[161.08,45.0],[161.06,15.5219],[161.03,33.7062],[161.02,47.1181]],[[161.13,7.0327847],[161.15,29.62],[161.18,15.5107],[161.19,15.8302],[161.29,31.0014]]]
["bitfinex","SOLUSD",1721227235067,[[161.11,15.517],[161.1,22.8714],[161.09,6.1581],[161.06,31.2137],[161.05,18.61]],[[161.14,6.2057],[161.19,0.8265847],[161.2,15.509],[161.21,29.62],[161.23,16.2031]]]
["bitfinex","SOLUSD",1721227274024,[[161.22,16.74659875],[161.2,0.17],[161.19,16.3737],[161.18,16.6227],[161.16,31.0241]],[[161.3,0.92003285],[161.31,0.17],[161.32,15.4979],[161.33,60.6129],[161.45,10.0]]]
["bitfinex","SOLUSD",1721227299140,[[161.0,0.8269982],[160.94,46.4344],[160.93,12.78812758]],[[161.07,21.8492],[161.08,15.8027],[161.09,20.0],[161.17,41.0239]]]
["bitfinex","SOLUSD",1721227350599,[[160.84,22.5870982],[160.83,22.4005],[160.8,31.0944],[160.78,18.65],[160.76,10.0]],[[160.88,7.0424847],[160.92,0.34],[160.94,15.5343],[160.95,29.7],[160.97,31.0617]]]
["bitfinex","SOLUSD",1721227400973,[[160.73,21.7749],[160.71,45.0],[160.7,23.1223],[160.66,18.65],[160.5,24.930285]],[[160.77,0.8265847],[160.78,6.2199],[160.79,0.17],[160.81,6.8006],[160.82,15.5457]]]
["bitfinex","SOLUSD",1721227404860,[[160.73,6.2215],[160.71,60.5551],[160.7,23.1223],[160.65,79.4728],[160.64,10.0]],[[160.76,0.8265847],[160.78,6.2197],[160.79,0.17],[160.81,36.5006],[160.82,15.5457]]]
["bitfinex","SOLUSD",1721227465131,[[160.84,15.5429],[160.83,45.0],[160.82,31.0903],[160.8,18.65],[160.79,10.0]],[[160.91,6.2146],[160.92,0.8265847],[160.93,15.0568],[160.94,35.8627],[160.96,15.5324]]]
["bitfinex","SOLUSD",1721227491701,[[160.94,6.2134],[160.93,15.534],[160.92,15.8164],[160.91,35.7934],[160.9,31.0739]],[[160.98,0.8265847],[160.99,6.2115],[161.03,15.6952],[161.05,16.0024],[161.06,6.52764815]]]
["bitfinex","SOLUSD",1721227535093,[[161.05,21.0392],[161.03,15.5246],[161.01,31.0538],[161.0,18.65],[160.97,57.437]],[[161.06,0.09344815],[161.09,6.2077],[161.1,14.83],[161.12,0.8265847],[161.13,15.5158]]]
["bitfinex","SOLUSD",1721227546805,[[161.13,1.24106368],[161.12,14.83],[161.11,6.2066],[161.09,15.5184],[161.06,59.6941]],[[161.16,6.205],[161.18,30.3187],[161.2,0.8265847],[161.21,46.5248],[161.26,6.223]]]
["bitfinex","SOLUSD",1721227603507,[[161.23,1.24025471],[161.21,51.2029],[161.2,15.5084],[161.18,18.64],[161.17,15.0354]],[[161.24,0.8269982],[161.25,6.2016],[161.3,16.3261847],[161.33,76.453],[161.43,421.78516441]]]
["bitfinex","SOLUSD",1721227628617,[[161.21,0.0311],[161.2,65.9931],[161.19,15.5092],[161.17,33.6754],[161.16,6.2727]],[[161.24,0.8269982],[161.25,20.9918],[161.26,20.0],[161.27,15.9001],[161.3,15.4997]]]
["bitfinex","SOLUSD",1721227680102,[[161.21,0.0311],[161.15,6.2052],[161.14,15.5139],[161.13,31.0119],[161.11,31.0346]],[[161.22,40.9927],[161.23,0.8265847],[161.24,7.0999982],[161.25,15.5042],[161.27,16.4361]]]
["bitfinex","SOLUSD",1721227693593,[[161.09,15.5188],[161.07,18.64],[161.06,41.0437],[161.04,46.2748],[161.03,16.2868]],[[161.16,21.3847],[161.18,0.8265847],[161.2,15.5089],[161.33,10.0],[161.34,422.02814055]]]
["bitfinex","SOLUSD",1721227749247,[[161.0,15.5272],[160.99,6.2112],[160.97,51.3493],[160.96,29.78],[160.95,41.0638]],[[161.07,0.8265847],[161.08,15.8332],[161.09,15.5198],[161.1,29.61],[161.11,6.3759]]]
["bitfinex","SOLUSD",1721227800096,[[161.0,21.8204],[160.99,21.7149],[160.96,25.11939369],[160.95,70.6753],[160.81,37.52910596]],[[161.06,6.2089],[161.09,0.8265847],[161.1,20.0],[161.11,45.468],[161.12,6.1529]]]
["bitfinex","SOLUSD",1721227831323,[[160.95,22.7863],[160.93,15.5345],[160.91,10.0],[160.9,6.47301764],[160.88,41.0784]],[[161.02,6.2107],[161.06,15.523],[161.08,31.0412],[161.1,45.34],[161.11,41.45065844]]]
["bitfinex","SOLUSD",1721227864894,[[160.72,1.24399113],[160.71,34.1955],[160.7,28.16136553],[160.69,10.0],[160.66,60.851]],[[160.79,6.2196],[160.82,45.2761],[160.83,6.2],[160.84,0.17],[160.87,8.08065844]]]
["bitfinex","SOLUSD",1721227885608,[[160.69,15.2821],[160.68,19.20826304],[160.67,16.3861982],[160.66,41.121],[160.65,1.0823666]],[[160.74,6.2213],[160.79,15.5488],[160.8,49.73],[160.81,16.4335],[160.82,0.17]]]
["bitfinex","SOLUSD",1721227937840,[[160.67,0.8269982],[160.62,22.6227],[160.61,15.565],[160.6,12.811179],[160.58,28.69]],[[160.68,26.2235],[160.71,15.5564],[160.72,37.81065844],[160.75,21.7099],[160.84,41.0869]]]
["bitfinex","SOLUSD",1721227985881,[[160.7,6.2227],[160.69,14.89],[160.66,24.7525],[160.65,16.4624],[160.46,3.25535306]],[[160.74,14.89],[160.76,6.2205],[160.79,15.5485],[160.8,83.56158066],[160.81,5.91179038]]]
["bitfinex","SOLUSD",1721228015692,[[160.38,1.24660346],[160.37,44.2458],[160.35,0.8269982],[160.34,29.82],[160.33,10.0]],[[160.43,6.2333],[160.49,20.17],[160.5,45.3965],[160.51,0.17],[160.52,51.3354]]]
["bitfinex","SOLUSD",1721228039443,[[160.5,7.47630433],[160.46,28.69],[160.45,45.17],[160.44,31.1636],[160.43,36.225]],[[160.56,6.2282],[160.59,45.3877],[160.61,6.2294],[160.63,15.0261],[160.69,24.957062]]]
["bitfinex","SOLUSD",1721228076385,[[160.35,2.07402645],[160.32,12.8201],[160.31,15.5943],[160.29,59.8823],[160.15,6.226]],[[160.38,6.2353],[160.43,29.82],[160.44,37.3061],[160.46,43.76981173],[160.49,6.46302111]]]
["bitfinex","SOLUSD",1721228114326,[[160.53,6.2292],[160.52,1.24571903],[160.51,45.0],[160.5,15.5756],[160.47,58.51]],[[160.63,36.3082],[160.64,274.1601],[160.71,6.245]]]
["bitfinex","SOLUSD",1721228145157,[[160.47,7.47768479],[160.45,15.5804],[160.43,0.17],[160.42,63.69],[160.41,10.0]],[[160.52,6.2298],[160.57,15.5699],[160.61,319.87923833],[160.64,31.1269],[160.66,22.0789]]]
["bitfinex","SOLUSD",1721228170885,[[160.51,1.24582891],[160.49,15.5769],[160.46,16.5496]],[[160.64,60.9769]]]
["bitfinex","SOLUSD",1721228222727,[[160.35,0.8269982],[160.32,15.5929],[160.3,15.2995],[160.29,54.1743266],[160.28,29.87]],[[160.41,20.0],[160.42,45.4545],[160.44,41.7389],[160.48,44.88367552],[160.56,10.0]]]
["bitfinex","SOLUSD",1721228276770,[[160.43,6.233],[160.42,15.5838],[160.4,28.73],[160.39,6.5109],[160.38,22.58190441]],[[160.49,6.2312],[160.52,45.4447],[160.53,14.36098278],[160.56,29.87],[160.68,10.0]]]
["bitfinex","SOLUSD",1721228298290,[[160.48,6.2312],[160.46,16.6201],[160.45,21.9716],[160.44,47.67521228],[160.42,39.87]],[[160.52,6.2297],[160.56,15.5712],[160.58,29.87],[160.59,0.57578075],[160.6,0.17]]]
["bitfinex","SOLUSD",1721228357548,[[160.64,22.36970806],[160.62,15.5643],[160.61,16.057],[160.6,34.9597],[160.59,31.3045]],[[160.68,6.2236],[160.69,14.9],[160.72,8.02907509],[160.73,31.4853],[160.75,6.4857]]]
["bitfinex","SOLUSD",1721228396882,[[160.52,6.2297],[160.51,25.575],[160.5,15.4449],[160.49,33.08042417],[160.48,29.79]],[[160.56,6.2282],[160.59,35.568],[160.63,29.79],[160.64,31.126],[160.66,15.53340076]]]
["bitfinex","SOLUSD",1721228427505,[[160.47,15.5788],[160.46,12.5238],[160.45,22.55481252],[160.43,20.0],[160.31,24.961199]],[[160.51,6.2302],[160.56,20.0],[160.57,61.6801],[160.58,6.8112],[160.59,0.17]]]
["bitfinex","SOLUSD",1721228452024,[[160.58,4.74323665],[160.54,16.2694],[160.52,22.0995],[160.51,16.23],[159.74,156.73632031]],[[160.59,6.227],[160.61,15.5659],[160.63,15.4802],[160.64,60.9459],[160.66,6.3447]]]
["bitfinex","SOLUSD",1721228501001,[[160.45,7.47867018],[160.43,15.5825],[160.42,10.0],[160.41,46.2619],[160.4,36.1102]],[[160.5,6.2306],[160.53,15.5741],[160.54,15.8061],[160.55,6.5983],[160.56,61.0116]]]
["bitfinex","SOLUSD",1721228546264,[[160.42,6.2336],[160.41,16.83081539],[160.39,31.173],[160.38,16.4375],[160.37,64.8204]],[[160.47,6.2317],[160.51,20.17],[160.52,45.6151],[160.55,61.0131],[160.62,6.241]]]
["bitfinex","SOLUSD",1721228571407,[[160.36,23.07239902],[160.35,0.8269982],[160.33,15.2953],[160.32,22.66789107],[160.31,31.1878]],[[160.4,6.2344],[160.44,15.5826],[160.47,30.04],[160.48,31.1575],[160.59,15.5895]]]
["bitfinex","SOLUSD",1721228588728,[[160.53,15.5733],[160.51,16.4503],[160.5,0.34],[160.49,31.1543],[160.48,28.72]],[[160.57,6.2279],[160.62,15.5655],[160.64,258.9],[160.65,29.87],[160.66,21.2736]]]
["bitfinex","SOLUSD",1721228634035,[[160.51,15.5101],[160.5,6.2968],[160.49,6.2308],[160.47,15.5789],[160.45,40.95307963]],[[160.53,6.2293],[160.58,15.569],[160.59,20.17],[160.6,45.0],[160.61,29.87]]]
["bitfinex","SOLUSD",1721228670160,[[160.4,15.2999],[160.38,6.2351],[160.37,15.5888],[160.36,13.1579291],[160.35,30.6969982]],[[160.47,20.0],[160.48,15.5787],[160.5,31.1531],[160.53,6.50302135],[160.54,31.1456]]]
["bitfinex","SOLUSD",1721228698220,[[160.41,31.0807],[160.4,12.7554],[160.37,10.0],[160.36,6.50375877],[160.34,41.1823]],[[160.45,6.2327],[160.49,20.0],[160.5,15.5768],[160.53,29.87],[160.54,31.1452]]]
["bitfinex","SOLUSD",1721228722966,[[160.35,2.07403534],[160.33,22.098],[160.32,28.57301098],[160.3,11.08454528],[140.56,0.07094]],[[160.38,6.2352],[160.44,15.583],[160.46,51.1609],[160.47,29.87],[160.52,6.99312402]]]
["bitfinex","SOLUSD",1721228774506,[[160.27,1.24764068],[160.26,6.2397],[160.25,67.38913618],[160.22,25.5137],[160.21,56.5896]],[[160.31,6.238],[160.37,60.28858527],[160.38,37.68303066],[160.4,6.6091],[160.46,6.244]]]
["bitfinex","SOLUSD",1721228824308,[[160.19,0.8269982],[160.15,15.7107],[160.14,6.5823],[160.13,21.8565],[159.71,33.08538591]],[[160.2,6.4121],[160.22,45.4939],[160.24,45.0],[160.26,31.2003],[160.3,37.79684069]]]
["bitfinex","SOLUSD",1721228847843,[[160.07,6.247],[160.05,15.6194],[160.03,17.0159982],[160.02,16.1378],[159.98,61.1422]],[[160.11,6.2457],[160.14,15.6122],[160.15,29.89],[160.18,31.2151],[160.29,31.53086541]]]
["bitfinex","SOLUSD",1721228901678,[[160.15,4.12e-05],[160.08,22.1817],[160.07,6.2472],[160.06,15.1586],[160.03,31.2428]],[[160.16,26.5837],[160.17,15.6089],[160.2,29.89],[160.22,38.53496291],[160.23,42.43307989]]]
["bitfinex","SOLUSD",1721228947314,[[160.07,6.525],[160.06,15.6182],[160.05,22.0907],[160.01,39.89],[159.9,3.26563835]],[[160.15,15.611],[160.18,31.2159],[160.19,29.89],[160.21,21.22215302],[160.24,29.89]]]
["bitfinex","SOLUSD",1721228978754,[[160.18,15.7188],[160.15,6.1064],[160.14,21.855],[160.11,10.0],[159.94,3.26563835]],[[160.19,6.2425],[160.24,15.6018],[160.26,29.89],[160.28,21.6649],[160.37,268.9]]]
["bitfinex","SOLUSD",1721229029476,[[160.45,15.5564],[160.44,21.8146],[160.41,36.5423],[160.39,31.1732],[160.37,20.0]],[[160.48,6.2314],[160.54,45.8328],[160.55,45.8280178],[160.57,31.1394],[160.59,7.32686291]]]
["bitfinex","SOLUSD",1721229049120,[[160.54,15.5724],[160.53,6.2292],[160.5,15.8593],[160.48,56.365],[160.47,49.92]],[[160.55,0.8280178],[160.58,6.2274],[160.62,15.5651],[160.64,29.92],[160.66,22.8146]]]
["bitfinex","SOLUSD",1721229084704,[[160.29,1.24750694],[160.28,21.8363],[160.25,21.6386],[160.24,41.2022],[160.18,31.2131]],[[160.35,0.17],[160.36,0.17],[160.38,15.5884],[160.39,46.1535],[160.4,31.1727]]]
["bitfinex","SOLUSD",1721229119175,[[160.35,6.2363],[160.33,15.5924],[160.32,16.0565],[160.3,61.1111],[160.29,18.75]],[[160.39,6.235],[160.44,15.5824],[160.45,30.26],[160.48,53.6802],[160.54,265.146]]]
["bitfinex","SOLUSD",1721229180860,[[160.05,6.2477],[160.02,1.24939288],[160.01,6.0443],[159.99,26.1458178],[159.98,86.40452858]],[[160.09,6.2466],[160.1,0.17],[160.14,30.9221],[160.16,75.06936291],[160.23,258.9]]]
["bitfinex","SOLUSD",1721229193292,[[160.17,45.0],[160.16,32.1559],[160.14,36.3696],[160.13,10.0],[160.1,10.0]],[[160.25,15.6012],[160.28,31.1964],[160.3,29.92],[160.31,266.22686291],[160.34,6.2036]]]
["bitfinex","SOLUSD",1721229238730,[[160.21,31.4444],[160.2,12.7268],[160.18,31.2129],[160.15,49.9703],[160.13,20.0]],[[160.25,6.2404],[160.29,15.5971],[160.3,29.92],[160.31,22.49256291],[160.42,10.0]]]
["bitfinex","SOLUSD",1721229270351,[[160.16,14.98],[160.15,21.8179],[160.13,15.6119],[160.12,31.2263],[160.09,18.75]],[[160.19,6.2426],[160.21,14.98],[160.22,0.34],[160.23,15.6029],[160.25,31.2013]]]
["bitfinex","SOLUSD",1721229336940,[[159.98,6.2504],[159.97,15.6271],[159.96,6.4528],[159.93,41.2625],[159.92,65.3225]],[[160.03,6.4189],[160.07,15.6188],[160.08,29.99],[160.09,31.2329],[160.49,19.37969643]]]
["bitfinex","SOLUSD",1721229344623,[[159.97,6.251],[159.96,6.4528],[159.95,15.6289],[159.93,31.2629],[159.9,10.0]],[[160.08,29.99],[160.18,56.8392],[160.21,62.72388335]]]
["bitfinex","SOLUSD",1721229379981,[[159.94,6.2522],[159.93,15.6317],[159.87,50.8177],[159.86,6.9],[159.85,65.1583]],[[159.99,6.2504],[160.03,22.43133784],[160.04,15.6215],[160.05,16.01029283],[160.06,33.88]]]
["bitfinex","SOLUSD",1721229407732,[[159.91,6.2533],[159.9,15.6343],[159.89,15.2712],[159.87,6.4195],[159.84,60.0711]],[[159.95,6.252],[159.96,0.34],[160.0,49.4355],[160.01,40.62684703],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721229468974,[[160.06,15.7663],[160.05,22.187],[160.03,90.0639],[159.87,75.4384274],[159.85,31.57221918]],[[160.16,15.6099],[160.17,30.03],[160.2,8.44140259],[160.21,53.34156646],[160.28,10.0]]]
["bitfinex","SOLUSD",1721229515450,[[160.09,1.24904226],[160.07,15.6179],[160.05,6.4342],[160.04,34.5964],[160.03,47.77580579]],[[160.14,6.2448],[160.15,30.0],[160.16,15.6095],[160.18,5.50053642],[160.19,47.786]]]
["bitfinex","SOLUSD",1721229533649,[[160.06,12.6927],[160.05,15.6197],[160.02,64.7764],[160.0,41.249],[159.88,14.63731091]],[[160.1,6.2461],[160.15,30.0],[160.16,15.6097],[160.17,15.7363],[160.18,42.95643642]]]
["bitfinex","SOLUSD",1721229585199,[[160.2,12.253],[160.18,15.6069],[160.17,15.8843],[160.16,31.2185],[160.14,10.0]],[[160.23,14.98],[160.25,6.2403],[160.29,15.5973],[160.32,75.7681],[160.34,37.4269]]]
["bitfinex","SOLUSD",1721229607803,[[160.21,51.2417],[160.2,31.392],[160.19,15.6059],[160.18,25.2052],[160.16,24.98]],[[160.25,21.2202],[160.3,15.596],[160.31,36.6919214],[160.32,66.2387],[160.39,32.0022178]]]
["bitfinex","SOLUSD",1721229645239,[[160.2,6.4159],[160.19,30.5657],[160.18,15.6208],[160.16,25.31519592],[160.14,10.0]],[[160.24,21.2007],[160.3,15.5964],[160.31,46.6108],[160.32,65.9294],[180.62,116.60063341]]]
["bitfinex","SOLUSD",1721229677374,[[160.13,1.24880284],[160.12,30.5726],[160.11,45.0],[160.08,14.96],[160.07,65.0914]],[[160.16,21.2039],[160.19,0.34],[160.2,6.2841],[160.21,32.039],[160.23,31.2052]]]
["bitfinex","SOLUSD",1721229736867,[[159.98,6.2507],[159.96,15.6282],[159.95,25.3491],[159.94,16.4533],[159.93,16.53393195]],[[160.04,6.2485],[160.07,0.34],[160.08,29.96],[160.1,15.6156],[160.11,6.6287]]]
["bitfinex","SOLUSD",1721229749683,[[159.92,6.253],[159.91,46.25024102],[159.9,25.634],[159.87,29.96],[159.86,25.65]],[[159.97,6.2511],[160.0,15.6258],[160.01,6.6351],[160.02,46.2186],[160.13,31.294375]]]
["bitfinex","SOLUSD",1721229795629,[[160.06,45.0],[160.05,21.8677],[160.03,10.0],[160.02,34.6237],[160.01,37.7848]],[[160.1,6.2461],[160.13,15.6128],[160.14,46.2695],[160.17,37.4365],[160.18,6.07889918]]]
["bitfinex","SOLUSD",1721229826267,[[160.0,45.0],[159.99,15.6253],[159.98,6.2506],[159.97,15.8552],[159.96,24.9193]],[[160.03,6.2488],[160.08,15.6172],[160.09,46.2369],[160.1,37.8152],[160.21,10.0]]]
["bitfinex","SOLUSD",1721229896448,[[160.25,16.24794994],[160.24,15.9128],[160.23,15.6018],[160.21,6.0297],[160.07,290.9346]],[[160.28,0.64],[160.3,21.2386],[160.32,15.594],[160.36,54.0511],[160.39,0.8280178]]]
["bitfinex","SOLUSD",1721229910549,[[160.17,15.608],[160.16,6.2436],[160.14,16.4506],[160.13,6.0136],[160.11,67.71368543]],[[160.26,15.6004],[160.27,29.96],[160.28,31.8354],[160.32,83.4457]]]
["bitfinex","SOLUSD",1721229948787,[[160.04,21.8686],[160.02,16.027],[160.0,25.0679],[159.98,41.2533],[159.84,84.40383321]],[[160.08,6.2469],[160.12,15.6137],[160.13,0.17],[160.14,29.96],[160.26,268.9]]]
["bitfinex","SOLUSD",1721230028554,[[160.3,496.4676881],[160.18,22.776],[160.1,29.96],[160.09,6.2463],[160.07,15.6176]],[[160.31,455.23902414],[160.32,59.92],[160.33,62.87367837],[160.34,10.0],[160.35,411.883]]]
["bitfinex","SOLUSD",1721230078004,[[160.31,66.6167],[160.3,496.4676881],[160.28,6.239],[160.27,31.0244],[160.24,59.84]],[[160.32,0.02000001],[160.33,6.2372],[160.36,15.5903],[160.38,0.17],[160.39,15.7880178]]]
["bitfinex","SOLUSD",1721230130945,[[160.5,474.6581881],[160.46,14.96],[160.41,22.6311],[160.4,81.6599],[160.36,18.76]],[[160.51,52.3408],[160.53,15.5737],[160.55,54.98170095],[160.56,65.8922],[180.62,116.60063341]]]
["bitfinex","SOLUSD",1721230154154,[[160.5,441.3249881],[160.45,15.2518],[160.44,6.1764],[160.42,6.2334],[160.4,45.4554]],[[160.51,6.4001],[160.52,15.5748],[160.54,29.87],[160.55,31.9711178],[160.57,22.7226]]]
["bitfinex","SOLUSD",1721230211234,[[160.45,16.4293],[160.44,6.2248],[160.41,21.8181],[160.4,59.72],[160.37,18.76]],[[160.46,6.232],[160.5,14.93],[160.51,15.5759],[160.52,0.17],[160.53,31.1476]]]
["bitfinex","SOLUSD",1721230224141,[[160.47,31.3054],[160.46,1.2461111],[160.45,6.0873],[160.43,6.2331],[160.41,34.3447]],[[160.48,6.2313],[160.51,15.5758],[160.53,46.0782],[160.58,4.09485935],[160.59,28.89989978]]]
["bitfinex","SOLUSD",1721230265094,[[160.4,1.24648607],[160.39,45.0],[160.38,15.5876],[160.37,18.76],[160.36,0.17]],[[160.47,15.5799],[160.51,6.4248],[160.52,61.029],[160.56,36.43509978],[160.6,300.0348]]]
["bitfinex","SOLUSD",1721230298267,[[160.16,51.2435],[160.15,33.97123737],[160.14,18.76],[160.13,29.88],[160.09,10.0]],[[160.2,6.2424],[160.24,15.602],[160.28,89.08062869],[160.31,29.88],[160.32,31.188]]]
["bitfinex","SOLUSD",1721230351939,[[160.15,7.0719178],[160.14,15.6109],[160.12,18.76],[160.1,45.1953],[160.09,10.0]],[[160.27,26.66781208]]]
["bitfinex","SOLUSD",1721230414097,[[160.23,59.98],[160.21,6.2417],[160.2,34.4334],[160.18,15.607],[160.16,59.92]],[[160.25,6.2403],[160.27,15.5994],[160.29,6.3784],[160.3,14.98],[160.32,50.86296382]]]
["bitfinex","SOLUSD",1721230455616,[[160.43,1.24648226],[160.42,45.0],[160.39,6.2345],[160.38,33.854],[160.21,322.11950957]],[[160.44,6.2332],[160.49,14.98],[160.5,0.17],[160.51,21.9713],[160.52,6.69619809]]]
["bitfinex","SOLUSD",1721230488865,[[160.46,45.0],[160.45,18.76],[160.44,21.8144],[160.42,44.9522],[159.96,38.71006526]],[[160.48,6.2316],[160.53,15.5737],[160.56,31.1428],[160.59,29.85],[160.6,6.71229018]]]
["bitfinex","SOLUSD",1721230506954,[[160.51,59.93],[160.5,1.24576962],[160.48,55.8705],[160.46,6.3489],[159.79,141.43939789]],[[160.52,6.2298],[160.56,14.93],[160.58,15.5691],[160.6,3.41156382],[160.66,6.243]]]
["bitfinex","SOLUSD",1721230550317,[[160.53,16.1564],[160.49,6.2287],[160.48,29.77],[160.47,25.5786],[160.43,300.866]],[[160.54,6.2289],[160.58,15.5686],[160.62,6.0877],[160.63,44.9305],[160.65,31.1242]]]
["bitfinex","SOLUSD",1721230591793,[[160.71,45.17],[160.68,0.17],[160.67,24.9838],[160.66,15.5604],[160.64,10.0]],[[160.72,6.2221],[160.75,15.5524],[160.77,0.82760379],[160.78,6.3485],[160.81,64.5727]]]
["bitfinex","SOLUSD",1721230618112,[[160.65,45.17],[160.64,18.7],[160.63,6.3954],[160.62,45.3643],[160.59,26.0805]],[[160.67,6.224],[160.71,15.5563],[160.74,0.82760379],[160.75,22.2385],[160.77,60.9003]]]
["bitfinex","SOLUSD",1721230643123,[[160.73,15.554],[160.7,29.8],[160.69,22.1236]],[[160.82,0.82760379],[160.83,6.4254],[160.85,31.0859],[160.96,49.1634]]]
["bitfinex","SOLUSD",1721230682558,[[160.78,6.2195],[160.76,22.0953],[160.72,269.7],[160.61,31.64898554],[160.6,53.26483481]],[[160.82,6.2183],[160.87,16.3690178],[160.89,31.0772],[160.91,29.75],[161.01,10.0]]]
["bitfinex","SOLUSD",1721230720125,[[160.75,6.2207],[160.73,31.8559],[160.72,6.4784],[160.71,29.74],[160.7,6.49748087]],[[160.79,6.2193],[160.81,0.82760379],[160.82,15.5461],[160.83,0.17],[160.85,31.0864]]]
["bitfinex","SOLUSD",1721230756456,[[160.75,16.4386],[160.74,7.46521569],[160.7,48.62],[160.69,31.1152],[160.68,22.88016078]],[[160.79,6.2195],[160.81,0.82760379],[160.85,6.98122132],[160.87,7.3497178],[160.88,51.17101558]]]
["bitfinex","SOLUSD",1721230812992,[[160.83,14.86],[160.8,6.2187],[160.79,15.5478],[160.77,15.5479],[160.76,6.49343218]],[[160.84,6.2176],[160.88,15.68760379],[160.89,15.5391],[160.91,6.1067],[160.92,15.1284]]]
["bitfinex","SOLUSD",1721230843835,[[160.73,14.86],[160.71,6.2223],[160.7,15.5563],[160.67,0.17],[160.66,49.8209]],[[160.75,6.2209],[160.78,15.68760379],[160.8,15.5481],[160.82,16.4789],[161.16,651.3]]]
["bitfinex","SOLUSD",1721230886283,[[160.74,14.88],[160.71,16.79964235],[160.7,51.3926],[160.68,18.7],[160.67,31.1195]],[[160.75,6.2209],[160.79,31.25620379],[160.81,6.3028],[160.88,112.3806],[160.92,31.0727]]]
["bitfinex","SOLUSD",1721230933147,[[160.47,0.8280178],[160.44,16.509],[160.43,6.2332],[160.42,1.24644053],[160.41,15.5846]],[[160.48,6.2313],[160.51,15.576],[160.54,29.78],[160.56,31.1417],[160.58,16.1822]]]
["bitfinex","SOLUSD",1721231153283,[[159.36,15.6672],[159.34,0.8280178],[159.33,0.1],[159.31,15.6917],[159.3,6.3131]],[[159.43,15.6816],[159.46,29.93],[159.47,31.3557],[159.5,54.13329909],[159.51,43.06178257]]]
["bitfinex","SOLUSD",1721231182549,[[159.13,0.6215737],[159.1,8.0],[159.04,15.7184],[159.03,16.0439],[159.0,131.4458]],[[159.14,40.4237],[159.15,15.7089],[159.18,72.1632],[159.21,3.471568],[159.22,10.58538457]]]
["bitfinex","SOLUSD",1721231208169,[[159.16,15.7072],[159.12,46.8413],[159.1,18.87],[159.09,10.0],[159.08,37.678]],[[159.23,41.77],[159.25,6.1579],[159.26,15.6983],[159.3,31.3878],[159.34,41.3799]]]
["bitfinex","SOLUSD",1721231229276,[[159.0,99.8873103],[158.97,16.4079],[158.96,15.7263],[158.94,6.0477],[158.92,18.97]],[[159.05,6.2874],[159.08,15.7157],[159.09,41.77],[159.12,96.594],[159.13,24.59490937]]]
["bitfinex","SOLUSD",1721231271814,[[158.92,0.1],[158.89,17.1393741],[158.87,6.3197],[158.85,22.0331],[158.84,18.87]],[[158.93,6.292],[158.96,15.7276],[159.01,37.72969826],[159.03,73.2109],[159.04,41.77]]]
["bitfinex","SOLUSD",1721231307959,[[159.02,1.25739304],[158.99,15.7237],[158.97,18.87],[158.95,10.0],[158.94,31.4578]],[[159.06,6.2869],[159.1,0.5],[159.11,15.713],[159.13,6.0412],[159.15,63.7075]]]
["bitfinex","SOLUSD",1721231333204,[[159.06,1.25706162],[159.05,6.2871],[159.04,15.7189],[159.02,16.4193],[159.0,18.87]],[[159.11,6.285],[159.13,15.7109],[159.16,65.5955],[159.17,13.71731931],[159.2,54.63672895]]]
["bitfinex","SOLUSD",1721231357905,[[158.92,1.2581173],[158.91,6.2928],[158.89,34.6037],[158.87,15.5984],[158.86,16.0125]],[[159.01,34.18],[159.02,15.7217],[159.03,7.30291931],[159.04,31.4403],[159.06,10.25086717]]]
["bitfinex","SOLUSD",1721231401849,[[158.65,45.0],[158.64,22.0611],[158.59,10.0],[158.57,0.17],[158.56,32.0531]],[[158.71,6.301],[158.76,0.3759],[158.77,15.747],[158.78,42.05],[158.79,31.4892]]]
["bitfinex","SOLUSD",1721231432412,[[158.39,6.3134],[158.36,1.26204592],[158.35,6.2002],[158.34,22.98425481],[158.33,41.5783]],[[158.53,20.0],[158.54,42.4259],[158.55,31.5364],[158.56,42.05],[158.59,45.17]]]
["bitfinex","SOLUSD",1721231454393,[[158.33,1.26276277],[158.32,51.3162],[158.31,15.7917],[158.28,18.87],[158.27,53.0951]],[[158.38,6.314],[158.42,16.1571],[158.44,20.0],[158.45,6.1776],[158.51,31.5447]]]
["bitfinex","SOLUSD",1721231497909,[[158.24,6.3194],[158.23,15.7994],[158.2,15.9717],[158.19,25.0945],[158.15,16.5423439]],[[158.3,6.3174],[158.34,35.7894],[158.35,42.05],[158.37,6.3425],[158.38,63.18275024]]]
["bitfinex","SOLUSD",1721231522723,[[158.26,18.99],[158.25,15.7975],[158.22,48.0663],[158.18,33.44334787],[158.08,325.54962406]],[[158.38,15.7854],[158.4,20.0],[158.41,34.5],[158.44,31.5585],[158.45,21.18907013]]]
["bitfinex","SOLUSD",1721231554063,[[158.41,34.9836],[158.39,10.0]],[[158.56,42.29],[158.57,6.1359],[158.58,31.5308]]]
["bitfinex","SOLUSD",1721231565964,[[158.38,22.0984],[158.36,0.17],[158.31,60.5729],[158.29,6.2518],[158.26,1.83514787]],[[158.44,6.3118],[158.47,20.0],[158.48,15.7752],[158.5,31.5463],[158.51,51.26409459]]]
["bitfinex","SOLUSD",1721231611299,[[158.34,7.57815846],[158.33,15.7892],[158.31,15.8429],[158.29,64.16],[158.27,41.5907]],[[158.39,6.3135],[158.44,15.7793],[158.45,15.6142],[158.46,3.94719935],[158.47,22.46304923]]]
["bitfinex","SOLUSD",1721231645578,[[158.28,15.7943],[158.26,6.3183],[158.25,6.5752],[158.24,15.4707],[158.22,6.54100892]],[[158.33,6.316],[158.37,34.5],[158.4,34.5],[158.41,15.7824],[158.48,304.28540628]]]
["bitfinex","SOLUSD",1721231674911,[[158.33,7.57857137],[158.32,15.7899],[158.3,6.311],[158.28,34.2119],[158.14,31.67759007]],[[158.38,6.314],[158.42,41.1028],[158.43,15.7798],[158.46,15.9548],[158.47,40.22671234]]]
["bitfinex","SOLUSD",1721231721921,[[158.5,0.3732],[158.41,6.3126],[158.4,15.7823],[158.39,6.2357],[158.36,41.5733]],[[158.51,26.3087],[158.52,6.2494],[158.53,34.5],[158.54,15.7698],[158.56,42.30609546]]]
["bitfinex","SOLUSD",1721231736756,[[158.25,15.7971],[158.2,31.6044],[158.17,6.3196],[158.16,26.2858],[158.12,18.99]],[[158.33,20.0],[158.34,34.5],[158.35,15.7883],[158.37,7.80609546],[158.44,41.5595]]]
["bitfinex","SOLUSD",1721231767883,[[158.3,15.7923],[158.26,6.1433],[158.25,16.2835]],[[158.4,20.0],[158.41,40.7182],[158.42,15.7808],[158.48,34.5],[158.51,16.55379052]]]
["bitfinex","SOLUSD",1721231800907,[[158.29,15.7933],[158.24,77.52254787],[158.2,44.39333742],[157.95,19.44275117],[157.94,0.8209741]],[[158.34,6.3155],[158.39,22.1356],[158.41,31.5639],[158.42,58.7670076],[158.5,25.303393]]]
["bitfinex","SOLUSD",1721231852659,[[158.1,0.9209741],[158.07,1.26502536],[158.05,15.817],[158.03,21.2459],[158.02,10.0]],[[158.11,20.0],[158.18,15.8049],[158.2,38.97941768],[158.21,6.60092997],[158.34,10.0]]]
["bitfinex","SOLUSD",1721231861771,[[158.17,22.1274],[158.14,66.2165],[158.12,53.55174787],[158.01,31.6428],[157.99,292.30573431]],[[158.23,6.32],[158.28,15.7955],[158.31,11.46014176],[158.32,31.5832],[158.4,44.6]]]
["bitfinex","SOLUSD",1721231896918,[[158.35,6.315],[158.33,15.7891],[158.32,0.17],[158.3,15.7255],[158.29,8.39864787]],[[158.4,6.3134],[158.44,15.7789],[158.47,40.9383],[158.48,15.3491],[158.49,11.12419686]]]
["bitfinex","SOLUSD",1721231919466,[[158.44,6.3113],[158.43,16.88453398],[158.42,21.9432],[158.41,0.34],[158.39,10.0]],[[158.49,6.3096],[158.52,15.7709],[158.54,31.5388],[158.55,33.37380006],[158.56,13.38158892]]]
["bitfinex","SOLUSD",1721231976027,[[158.41,6.3126],[158.39,15.7834],[158.38,16.5482],[158.37,6.5914],[158.36,31.573]],[[158.46,6.3108],[158.48,20.0],[158.49,15.7746],[158.52,30.61],[158.61,31.524]]]
["bitfinex","SOLUSD",1721231982500,[[158.43,22.0911],[158.42,0.17],[158.38,16.5482],[158.37,16.5914],[158.23,31.07600045]],[[158.48,6.3102],[158.52,20.0],[158.53,15.7701],[158.56,30.61],[158.57,37.7622]]]
["bitfinex","SOLUSD",1721232029849,[[158.01,6.323],[158.0,100.0],[157.94,0.8209741],[157.93,10.0],[157.9,18.99]],[[158.09,20.0],[158.1,11.84674714],[158.11,3.57274301],[158.12,6.4418],[158.13,16.0131]]]
["bitfinex","SOLUSD",1721232047165,[[158.01,45.0],[158.0,100.0],[157.97,6.339],[157.96,10.0],[157.94,26.2751741]],[[158.1,20.0],[158.11,6.2273],[158.12,8.19567946],[158.13,24.12920152],[158.21,6.58410602]]]
["bitfinex","SOLUSD",1721232092897,[[158.23,6.3196],[158.21,46.26381061],[158.18,10.0],[158.17,64.16],[158.16,33.44834787]],[[158.28,6.2432],[158.3,15.5424],[158.32,34.57],[158.37,25.322127],[158.42,256.7]]]
["bitfinex","SOLUSD",1721232119205,[[158.08,6.3258],[158.06,15.8161],[158.05,46.9342],[158.02,18.99],[158.01,10.0]],[[158.12,6.3243],[158.17,26.2642],[158.18,31.3911],[158.19,31.6079],[158.22,42.31140168]]]
["bitfinex","SOLUSD",1721232152357,[[158.0,30.2035],[157.94,0.8209741],[157.9,6.6264],[157.89,16.5996],[157.88,15.8347]],[[158.01,70.41629061],[158.02,8.20203173],[158.03,49.88003556],[158.07,31.6323],[158.09,13.7753]]]
["bitfinex","SOLUSD",1721232194073,[[157.94,6.4586],[157.92,15.7725],[157.89,6.3334],[157.88,15.834],[157.86,31.6728]],[[157.95,6.3311],[157.99,15.8246],[158.03,20.0],[158.04,31.6394],[158.06,8.27884552]]]
["bitfinex","SOLUSD",1721232209799,[[158.12,45.0],[158.11,7.75898891],[158.1,45.0],[158.09,22.3641],[158.08,16.573]],[[158.18,0.8209741],[158.21,15.8018],[158.23,8.80426221],[158.24,3.54674523],[158.28,6.3389]]]
["bitfinex","SOLUSD",1721232240463,[[157.99,6.3293],[157.97,21.5783],[157.96,31.6516],[157.95,34.59],[157.94,28.99]],[[158.03,6.3279],[158.09,20.0],[158.14,25.24206221],[158.15,42.86884552],[158.16,35.5221792]]]
["bitfinex","SOLUSD",1721232265799,[[158.13,45.0],[158.12,12.7309],[158.11,0.34],[158.1,66.4275],[158.09,10.0]],[[158.17,6.3223],[158.18,0.8209741],[158.23,15.8003],[158.24,39.52286777],[158.28,15.8038]]]
["bitfinex","SOLUSD",1721232319039,[[158.52,9.302027],[158.5,6.309],[158.48,15.7741],[158.46,18.99],[158.45,41.5545]],[[158.58,15.7655],[158.63,31.5205],[158.64,34.52],[158.65,16.3474],[158.74,31.82880516]]]
["bitfinex","SOLUSD",1721232329522,[[158.31,6.0876],[158.29,37.6275],[158.28,6.57268764],[158.24,95.1069],[158.22,1.83514787]],[[158.4,20.17],[158.41,45.0],[158.42,20.17],[158.44,16.564],[158.46,5.51807206]]]
["bitfinex","SOLUSD",1721232362874,[[158.1,0.8209741],[158.03,15.1546],[158.02,25.573],[158.01,44.52],[157.99,1.83514787]],[[158.19,45.17],[158.25,26.56494967],[158.26,273.13760223],[158.27,25.9976],[159.78,64.15073064]]]
["bitfinex","SOLUSD",1721232394974,[[157.81,6.3363],[157.79,15.8433],[157.78,1.1609741],[157.76,35.0918],[157.74,46.7822]],[[157.86,26.335],[157.9,15.8331],[157.92,31.6621],[157.94,11.88249382],[157.95,42.06375113]]]
["bitfinex","SOLUSD",1721232444238,[[157.81,6.4544],[157.78,23.7808741],[157.77,15.8453],[157.72,63.57],[157.56,3.52786975]],[[157.82,6.3363],[157.86,15.8374],[157.93,45.0],[157.94,20.0],[157.95,31.8265]]]
["bitfinex","SOLUSD",1721232462783,[[157.78,17.11173603],[157.77,6.3382],[157.76,21.5477],[157.73,91.6393],[157.72,1.83514787]],[[157.87,15.8364],[157.9,7.48279172],[157.92,6.79180885],[157.93,275.6448]]]
["bitfinex","SOLUSD",1721232500973,[[157.77,114.1669],[157.76,1.83514787],[157.6,38.28081376],[136.88,0.2],[136.47,0.2]],[[157.89,20.0],[157.91,15.8323],[157.92,7.48279172],[157.96,19.50994804],[158.16,12.83003891]]]
["bitfinex","SOLUSD",1721232558415,[[157.89,6.3971],[157.88,15.3773],[157.83,27.67394787],[157.71,31.96923202],[137.69,0.2]],[[157.97,15.8259],[157.99,31.6485],[158.02,34.82],[158.03,31.6402],[158.04,15.3773]]]
["bitfinex","SOLUSD",1721232575649,[[157.96,22.2227],[157.95,6.331],[157.94,15.8281],[157.92,55.34],[157.89,1.83514787]],[[157.99,6.3298],[158.03,15.8204],[158.06,34.69],[158.08,46.7323],[158.11,41.54158439]]]
["bitfinex","SOLUSD",1721232602477,[[157.92,22.162],[157.91,0.17],[157.9,51.6546],[157.88,8.45472702],[157.72,87.94273899]],[[157.98,6.3299],[158.0,20.0],[158.04,47.458],[158.05,34.69],[158.07,16.1774]]]
["bitfinex","SOLUSD",1721232636460,[[157.69,1.26792669],[157.68,6.3418],[157.66,940.53753563],[157.65,32.0279],[137.25,0.5]],[[157.74,6.3395],[157.77,20.0],[157.78,15.8449],[157.79,0.17],[157.82,3.68966811]]]
["bitfinex","SOLUSD",1721232680709,[[157.69,6.3577],[157.68,15.2359],[157.63,10.0],[157.6,1.83514787],[157.59,31.7265]],[[157.75,15.8487],[157.8,15.6995],[157.81,3.7753],[157.83,2.79632559],[157.84,34.69]]]
["bitfinex","SOLUSD",1721232693197,[[157.77,15.8452],[157.76,6.0443],[157.74,19.05],[157.73,10.0],[157.72,76.7001]],[[157.81,6.3368],[157.86,2.79632559],[157.87,15.8363],[157.89,31.6685],[157.9,19.8875]]]
["bitfinex","SOLUSD",1721232726865,[[157.71,6.3403],[157.7,25.3859],[157.69,25.8532],[157.67,15.1957],[157.66,905.17773563]],[[157.76,6.339],[157.8,15.843],[157.83,2.79632559],[157.93,37.87668318],[157.95,269.2]]]
["bitfinex","SOLUSD",1721232755423,[[157.66,905.17773563],[157.62,0.8210482],[157.6,6.397],[157.57,15.8651],[157.56,35.1042]],[[157.67,26.3423],[157.72,15.8517],[157.74,3.20221448],[157.75,31.6975],[157.84,269.2]]]
["bitfinex","SOLUSD",1721232802057,[[157.66,760.92647826],[157.62,16.2255482],[157.54,10.0],[157.52,15.8705],[157.49,1.83514787]],[[157.67,20.0],[157.68,6.342],[157.69,15.8545],[157.7,31.7071],[157.74,17.0961465]]]
["bitfinex","SOLUSD",1721232822406,[[157.66,767.09887826],[157.65,16.1058],[157.62,0.8210482],[157.59,15.8633],[157.58,6.3456]],[[157.67,26.3423],[157.71,15.8528],[157.74,17.27730742],[157.76,31.6953],[157.84,296.79286332]]]
["bitfinex","SOLUSD",1721232887569,[[157.31,45.0],[157.3,6.3572],[157.28,10.0],[157.27,15.8957],[157.22,2.24640731]],[[157.39,6.3539],[157.44,38.74868188],[157.46,49.732307],[157.48,6.89280345],[157.5,14.93394618]]]
["bitfinex","SOLUSD",1721232918446,[[157.12,6.351],[157.1,0.9163991],[157.08,15.915],[157.07,11.83514787],[157.03,7.34023065]],[[157.23,26.3601],[157.25,47.6963],[157.26,16.1919],[157.3,8.49171272],[157.31,6.405]]]
["bitfinex","SOLUSD",1721232934559,[[157.1,0.9163991],[157.03,6.3681],[157.02,1.83514787],[157.01,51.4281],[157.0,100.0]],[[157.11,26.3649],[157.12,15.912],[157.17,31.8135],[157.21,31.8059],[157.26,275.1081]]]
["bitfinex","SOLUSD",1721232975636,[[157.01,45.0],[157.0,99.884847],[156.98,2.01514685],[156.97,6.3705],[156.96,15.9271]],[[157.03,6.3684],[157.08,20.0],[157.09,47.7443],[157.11,20.0],[157.12,16.2425]]]
["bitfinex","SOLUSD",1721233012212,[[156.94,51.3715],[156.93,15.9305],[156.92,29.15],[156.9,6.5461],[156.86,35.08]],[[157.0,6.3694],[157.06,7.94704812],[157.09,22.2954],[157.1,6.0408],[157.15,14.8713]]]
["bitfinex","SOLUSD",1721233034733,[[156.9,6.3734],[156.89,15.9339],[156.87,19.15],[156.86,38.3014],[156.85,10.0]],[[156.97,6.3707],[157.04,7.11331745],[157.11,259.2],[157.14,17.81416366],[157.16,6.657268]]]
["bitfinex","SOLUSD",1721233050729,[[157.01,15.922],[157.0,6.4794],[156.98,29.15],[156.97,0.17],[156.82,40.9110245]],[[157.14,6.47050345],[157.15,7.11331745],[157.2,22.9758]]]
["bitfinex","SOLUSD",1721233081191,[[156.83,15.9407],[156.8,15.3],[156.79,31.8883],[156.78,0.812762],[156.77,16.3981]],[[156.9,20.0],[156.94,15.9299],[156.96,31.8566],[157.04,48.0416],[157.09,41.07471536]]]
["bitfinex","SOLUSD",1721233112526,[[156.63,0.812762],[156.54,15.9699],[156.53,16.3592],[156.5,10.0],[156.29,17.27298571]],[[156.64,6.384],[156.68,15.9566],[156.69,20.0],[156.76,48.512],[156.78,22.93458457]]]
["bitfinex","SOLUSD",1721233158481,[[156.52,1.27747584],[156.51,6.5989],[156.49,22.8335],[156.47,16.890162],[156.46,10.0]],[[156.55,6.3878],[156.58,20.0],[156.59,15.9658],[156.64,31.9211],[156.75,16.1873]]]
["bitfinex","SOLUSD",1721233200761,[[156.6,15.2636],[156.59,6.4263],[156.57,61.1372],[156.56,10.0]],[[156.7,15.9548],[156.73,31.903],[156.74,8.52945331],[156.77,47.7584],[156.79,13.26434014]]]
["bitfinex","SOLUSD",1721233227379,[[156.82,22.8412],[156.76,6.3791],[156.75,10.0],[156.69,74.8784],[156.64,94.83229263]],[[156.83,6.3763],[156.97,31.8545],[156.98,22.1749],[157.0,7.73500886],[157.01,39.9459285]]]
["bitfinex","SOLUSD",1721233261418,[[156.59,22.3507],[156.58,15.9243],[156.54,61.0901],[156.4,129.74749359],[156.24,3.28288291]],[[156.65,6.3836],[156.7,15.9548],[156.73,39.63880886],[156.74,6.47050345],[156.75,8.1000285]]]
["bitfinex","SOLUSD",1721233277513,[[156.63,22.4329],[156.62,6.3847],[156.6,15.9637],[156.56,10.0],[156.55,51.0879]],[[156.68,6.3825],[156.7,15.9545],[156.71,20.0],[156.73,31.9029],[156.76,51.64050345]]]
["bitfinex","SOLUSD",1721233325903,[[156.55,1.27730766],[156.54,15.97],[156.51,16.6045],[156.48,31.9527],[156.36,289.11952922]],[[156.62,26.3851],[156.66,15.9581],[156.71,6.91921642],[156.77,6.67608142],[156.78,10.0]]]
["bitfinex","SOLUSD",1721233358102,[[156.57,1.27714294],[156.54,45.0],[156.53,10.0],[156.52,0.17],[156.51,66.487]],[[156.68,15.9566],[156.69,15.83503736],[156.73,38.5336],[156.81,269.2],[156.82,37.76319362]]]
["bitfinex","SOLUSD",1721233386134,[[156.47,6.2e-05],[156.37,6.4615],[156.35,21.4003],[156.34,15.9901],[156.32,10.0]],[[156.48,103.5134],[156.49,15.9756],[156.52,31.945],[156.54,8.1000285],[156.55,6.04068899]]]
["bitfinex","SOLUSD",1721233406559,[[156.38,6.5045],[156.37,6.3946],[156.36,64.0054],[156.35,10.0],[156.21,32.0065]],[[156.43,6.3929],[156.47,20.0],[156.49,15.976],[156.52,15.49367194],[156.53,32.3727607]]]
["bitfinex","SOLUSD",1721233447420,[[156.39,6.3624],[156.38,15.3698],[156.37,6.395],[156.36,10.0],[156.34,15.9898]],[[156.42,6.3931],[156.45,15.9804],[156.48,31.9533],[156.51,17.10793974],[156.52,38.41584969]]]
["bitfinex","SOLUSD",1721233480859,[[156.49,13.09165316],[156.48,12.943],[156.47,15.977],[156.44,10.0],[156.31,32.1849837]],[[156.53,6.3885],[156.57,15.968],[156.61,20.0],[156.62,31.9246],[156.69,37.4520547]]]
["bitfinex","SOLUSD",1721233512672,[[156.05,6.34],[156.03,25.6263],[156.0,41.072762],[155.98,1.28109695],[155.95,16.34]],[[156.23,65.0],[156.24,6.1219],[156.26,65.17],[156.27,1.6672],[156.32,10.0]]]
["bitfinex","SOLUSD",1721233528412,[[155.83,22.4591],[155.79,0.1448676],[155.77,42.0974],[155.68,54.43],[155.66,25.701437]],[[155.89,1.28330244],[155.9,26.4145],[155.94,16.0326],[155.97,32.0588],[156.03,16.3126]]]
["bitfinex","SOLUSD",1721233571860,[[156.02,37.883],[155.99,42.0515],[155.96,35.26],[155.92,20.783303],[155.83,32.46003482]],[[156.13,16.0132],[156.14,20.78330244],[156.16,32.0194],[156.2,32.0113],[156.24,48.6593]]]
["bitfinex","SOLUSD",1721233614124,[[156.36,1.2789316],[156.34,6.3962],[156.32,25.9924],[156.3,47.9768],[156.29,6.0589]],[[156.4,6.3939],[156.42,1.58117634],[156.43,15.9821],[156.45,35.43],[180.39,113.60733898]]]
["bitfinex","SOLUSD",1721233624014,[[156.19,6.4022],[156.18,16.0066],[156.14,48.2699],[156.13,15.4113],[156.08,35.43]],[[156.29,0.78330244],[156.3,35.43],[156.35,15.513],[156.36,13.70401136],[156.38,26.69205013]]]
["bitfinex","SOLUSD",1721233678083,[[156.41,22.365],[156.4,15.3061],[156.37,10.0],[156.35,31.9776],[156.32,54.65]],[[156.5,6.3901],[156.53,20.95330244],[156.54,35.43],[156.56,20.0],[156.57,16.3424739]]]
["bitfinex","SOLUSD",1721233708546,[[156.3,22.3919],[156.27,31.9949],[156.26,22.7783],[156.25,10.0],[156.2,51.2285]],[[156.36,26.3957],[156.39,35.43],[156.4,15.985]]]
["bitfinex","SOLUSD",1721233742093,[[156.28,15.9963],[156.25,10.0],[156.24,32.0018],[156.23,6.6037],[155.99,9.22562281]],[[156.34,0.78330244],[156.36,16.2322],[156.37,22.0558],[156.38,43.01634077],[156.41,39.46669729]]]
["bitfinex","SOLUSD",1721233756183,[[156.22,6.4012],[156.18,20.0],[156.16,48.6003],[156.12,63.5451],[156.09,57.156438]],[[156.27,7.18260244],[156.28,31.52],[156.29,20.0],[156.31,31.52],[156.32,47.9805]]]
["bitfinex","SOLUSD",1721233802759,[[156.19,6.4023],[156.18,16.0068],[156.17,1.28035451],[156.15,6.1846],[156.13,10.0]],[[156.24,6.4005],[156.25,0.78330244],[156.26,31.52],[156.28,15.9974],[156.31,23.0876]]]
["bitfinex","SOLUSD",1721233835316,[[156.07,16.018],[156.05,16.1287],[156.04,48.4972],[156.03,0.7978739],[155.92,36.54457609]],[[156.15,0.78330244],[156.18,15.6682],[156.19,51.4365],[156.21,45.0],[156.27,0.87200058]]]
["bitfinex","SOLUSD",1721233862873,[[156.04,7.6898331],[156.03,0.7978739],[156.02,16.0227],[156.0,10.0],[155.98,0.08901439]],[[156.13,20.0],[156.14,51.4416],[156.24,35.43],[156.27,10.0],[156.28,32.75092824]]]
["bitfinex","SOLUSD",1721233907408,[[156.03,0.7978739],[155.97,17.30976697],[155.96,6.3036],[155.95,25.0948],[155.81,9.23869234]],[[156.04,26.4086],[156.08,17.62021679],[156.12,43.43],[156.14,6.581],[156.15,16.1112]]]
["bitfinex","SOLUSD",1721233923033,[[156.13,6.4049],[156.12,1.45082046],[156.11,22.1237],[156.1,0.17],[156.09,45.0]],[[156.19,6.4025],[156.21,1.60102605],[156.23,16.0029],[156.26,6.6401],[156.28,60.0217]]]
["bitfinex","SOLUSD",1721233952165,[[155.96,6.4118],[155.94,22.6287],[155.93,16.1658],[155.89,10.0],[155.8,291.31053523]],[[156.01,8.0123682],[156.07,16.0191],[156.08,20.0],[156.09,16.5865],[156.22,10.0]]]
["bitfinex","SOLUSD",1721233981534,[[155.98,6.411],[155.97,10.60795],[155.96,16.0291],[155.95,16.2147],[155.94,16.34]],[[156.03,6.4091],[156.04,1.60267665],[156.08,51.5576],[156.11,47.7762],[156.21,32.48437354]]]
["bitfinex","SOLUSD",1721234033479,[[156.0,6.4101],[155.97,26.17438118],[155.96,6.2232],[155.95,10.0],[155.94,15.2871]],[[156.11,68.1671],[156.12,6.5243],[156.13,32.025]]]
["bitfinex","SOLUSD",1721234043990,[[155.92,6.0012],[155.9,16.3876],[155.87,0.7978739],[155.86,16.0393],[155.84,10.0]],[[155.93,0.96721083],[155.94,6.4129],[156.0,16.0265],[156.01,20.0],[156.03,50.9024]]]
["bitfinex","SOLUSD",1721234098329,[[155.87,7.39e-05],[155.86,12.7395],[155.85,16.6602],[155.84,16.0414],[155.83,10.0]],[[155.92,6.4136],[155.93,20.0],[155.94,31.65],[155.97,48.0867],[156.0,46.11208165]]]
["bitfinex","SOLUSD",1721234108030,[[155.91,45.0],[155.9,0.17],[155.89,29.0341],[155.88,16.0245],[155.87,10.0000739]],[[155.95,6.4124],[156.0,16.0263],[156.01,32.0495],[156.02,42.0296],[156.14,30.0]]]
["bitfinex","SOLUSD",1721234165306,[[156.01,22.3336],[156.0,46.28168512],[155.99,0.17],[155.98,10.0],[155.97,0.34]],[[156.1,3.24625075],[156.11,16.0148],[156.14,15.5122],[156.16,54.5581537],[156.17,5.63491394]]]
["bitfinex","SOLUSD",1721234196497,[[155.92,6.5834],[155.91,10.0],[155.89,22.4699],[155.88,16.313],[155.86,19.26]],[[156.01,20.0],[156.02,16.0241],[156.03,32.0457],[156.04,42.2561],[156.15,6.61972672]]]
["bitfinex","SOLUSD",1721234229752,[[156.01,46.45157975],[156.0,6.5802],[155.99,45.0],[155.98,26.0269],[155.97,22.8602]],[[156.05,6.4082],[156.08,47.6481],[156.11,16.4838],[156.12,6.5151],[156.14,57.65985418]]]
["bitfinex","SOLUSD",1721234248670,[[156.08,45.0],[156.07,6.4784],[156.06,0.34],[156.05,32.4283],[156.02,16.4574]],[[156.11,6.4058],[156.13,20.0],[156.14,16.0115],[156.16,35.51],[156.19,21.3962]]]
["bitfinex","SOLUSD",1721234296828,[[156.21,6.4013],[156.19,32.1391],[156.18,16.6032],[156.16,51.2879],[156.14,31.56]],[[156.26,0.7978],[156.27,6.3993],[156.3,20.0],[156.32,47.9791],[156.36,31.9789]]]
["bitfinex","SOLUSD",1721234327501,[[156.35,51.3958],[156.34,32.6284],[156.32,31.9853],[156.31,16.5471],[156.16,57.29215651]],[[156.41,6.3935],[156.42,0.7978739],[156.43,15.1283],[156.44,31.56],[156.48,69.7725]]]
["bitfinex","SOLUSD",1721234365162,[[156.05,22.3701],[156.04,10.0],[156.03,0.5],[156.02,47.6426],[156.0,31.56]],[[156.12,20.0],[156.16,47.57],[156.18,19.27],[179.93,107.62075014],[180.0,17.234271]]]
["bitfinex","SOLUSD",1721234414864,[[155.87,0.7978739],[155.78,16.0869],[155.77,16.0489],[155.76,6.3609],[155.73,42.1065]],[[155.88,58.1451],[155.89,48.1118],[155.91,50.83],[155.92,15.6592],[155.94,37.69935558]]]
["bitfinex","SOLUSD",1721234432473,[[155.64,7.7012395],[155.63,45.0],[155.61,16.0655],[155.6,16.6403],[155.41,0.7978739]],[[155.69,20.0],[155.7,6.4226],[155.74,0.17],[155.75,32.3285],[155.77,35.68]]]
["bitfinex","SOLUSD",1721234464881,[[155.64,7.7012395],[155.61,31.4453],[155.6,6.0239],[155.59,32.1347],[155.58,10.0]],[[155.69,6.423],[155.72,16.0552],[155.73,42.2717],[155.75,0.17],[155.77,47.3717]]]
["bitfinex","SOLUSD",1721234492521,[[155.86,6.0184],[155.84,16.4048],[155.83,22.4599],[155.81,10.0],[155.79,32.0932]],[[155.89,6.4148],[155.9,35.63],[155.92,20.0],[155.95,16.0312],[155.99,56.962]]]
["bitfinex","SOLUSD",1721234547638,[[155.75,6.0521],[155.73,10.0],[155.72,16.2435],[155.69,16.0572],[155.6,296.6628]],[[155.8,20.0],[155.83,16.0439],[155.86,32.0817],[155.88,52.29940473],[155.98,42.13133537]]]
["bitfinex","SOLUSD",1721234557765,[[155.51,16.0758],[155.48,10.0],[155.43,32.1675],[155.42,6.5649],[155.4,19.28]],[[155.6,20.0],[155.61,43.58],[155.63,7.20263321],[155.67,16.0602],[155.68,49.8161]]]
["bitfinex","SOLUSD",1721234586291,[[155.36,45.17],[155.35,16.092],[155.34,45.34],[155.33,10.0],[155.32,32.1904]],[[155.43,42.2037],[155.47,16.0804],[155.49,15.3443446],[155.5,48.0155],[155.6,49.34599086]]]
["bitfinex","SOLUSD",1721234616442,[[155.38,6.4357],[155.36,32.3296],[155.35,10.17],[155.34,6.4933],[155.32,32.1897]],[[155.44,6.4337],[155.49,1.28891679],[155.5,22.3843],[155.51,16.6386],[155.53,76.4731749]]]
["bitfinex","SOLUSD",1721234660196,[[155.0,99.5],[154.98,22.5831],[154.95,0.7978739],[154.94,42.2693],[154.93,6.3619]],[[155.04,1.28891679],[155.06,26.4491],[155.13,8.59191672],[155.16,43.85],[155.19,15.7886]]]
["bitfinex","SOLUSD",1721234690929,[[155.0,99.5],[154.95,0.7978739],[154.92,16.1363],[154.89,16.1777],[154.88,32.2823]],[[155.01,27.74001679],[155.03,16.1267],[155.05,32.2485],[155.07,8.8528713],[155.08,52.29730478]]]
["bitfinex","SOLUSD",1721234720868,[[155.33,6.1289],[155.31,6.4384],[155.3,10.0],[155.29,16.0985],[155.28,61.0631]],[[155.42,16.0861],[155.46,47.25455442],[155.48,67.68390293],[155.5,6.5146],[157.01,0.1]]]
["bitfinex","SOLUSD",1721234764430,[[155.52,16.0742],[155.5,10.0],[155.49,22.1934],[155.45,51.4442],[155.33,42.00408809]],[[155.63,20.0],[155.64,20.0778739],[155.65,32.1239],[155.68,43.85],[155.75,20.0]]]
["bitfinex","SOLUSD",1721234783162,[[155.38,6.4357],[155.37,16.0899],[155.34,0.34],[155.33,55.0],[155.32,6.2374]],[[155.44,6.4334],[155.52,65.6213],[155.56,259.2],[155.59,12.97736381],[155.61,29.40697131]]]
["bitfinex","SOLUSD",1721234808501,[[155.47,6.432],[155.45,31.8806],[155.44,10.0],[155.43,6.636],[155.42,0.17]],[[155.53,6.4296],[155.57,8.26260565],[155.58,16.0689],[155.59,26.5454377],[155.61,16.4316]]]
["bitfinex","SOLUSD",1721234841065,[[155.33,6.4377],[155.32,32.2362],[155.31,10.0],[155.3,6.4709],[155.28,0.17]],[[155.39,6.4354],[155.43,16.0854],[155.46,56.67860565],[155.48,43.78],[155.49,17.2654377]]]
["bitfinex","SOLUSD",1721234886453,[[155.54,45.0],[155.53,22.6654],[155.52,26.0746],[155.5,0.17],[155.49,6.4881]],[[155.58,6.4276],[155.64,16.8605739],[155.65,27.13406676],[155.7,21.89535672],[155.92,64.1388]]]
["bitfinex","SOLUSD",1721234898888,[[155.58,45.0],[155.57,32.4976],[155.56,0.34],[155.52,74.1743],[155.51,15.2994]],[[155.63,6.4255],[155.64,0.7978739],[155.68,16.0593],[155.7,19.33],[155.71,83.228]]]
["bitfinex","SOLUSD",1721234934319,[[155.71,51.4218],[155.69,26.397],[155.66,32.1209],[155.64,55.13],[155.62,38.4061]],[[155.77,6.4201],[155.78,20.0],[155.79,16.0476],[155.82,16.0389],[155.83,6.4973]]]
["bitfinex","SOLUSD",1721234964433,[[155.67,12.6898],[155.66,16.0599],[155.65,16.1323],[155.63,35.8],[155.62,42.1295]],[[155.72,6.4219],[155.77,16.0495],[155.78,71.4266],[155.79,0.17],[155.8,0.9678739]]]
["bitfinex","SOLUSD",1721235009507,[[155.56,6.4283],[155.55,22.1909],[155.53,15.2311],[155.52,10.0],[155.5,290.2529]],[[155.62,6.4262],[155.66,35.3913],[155.7,45.17],[155.71,20.0],[155.73,32.1081]]]
["bitfinex","SOLUSD",1721235024323,[[155.48,31.6804],[155.47,16.1985],[155.44,43.55],[155.34,32.61347766],[155.32,389.0]],[[155.56,20.0],[155.6,31.8047],[155.61,58.0015],[155.65,32.1243],[155.73,16.39500542]]]
["bitfinex","SOLUSD",1721235091681,[[155.21,6.6015],[155.2,15.7472],[155.18,16.1102],[155.15,10.0],[155.1,20.1278739]],[[155.24,6.4419],[155.3,1.28792063],[155.31,19.33],[155.36,32.1847],[155.37,15.2167]]]
["bitfinex","SOLUSD",1721235121733,[[155.2,6.4431],[155.18,26.1096],[155.14,43.87],[155.13,6.559],[155.12,33.51936522]],[[155.25,6.4415],[155.26,1.28792063],[155.28,16.1006],[155.31,38.7411],[155.32,34.9573]]]
["bitfinex","SOLUSD",1721235136642,[[155.17,6.4444],[155.12,10.0],[155.11,35.94],[155.1,0.7978739],[155.09,38.5453]],[[155.22,1.28792063],[155.24,31.8583],[155.32,35.94],[155.39,10.0]]]
["bitfinex","SOLUSD",1721235164018,[[155.22,16.1058],[155.21,16.0228],[155.2,32.216],[155.19,16.1825],[155.17,35.94]],[[155.27,6.4404],[155.33,16.0954],[155.34,1.28792063],[155.35,51.5465],[155.36,16.1149]]]
["bitfinex","SOLUSD",1721235205858,[[155.29,45.17],[155.28,16.6098],[155.27,31.9327],[155.03,18.56706418],[155.01,5.97033832]],[[155.33,6.438],[155.35,20.0],[155.37,1.28792063],[155.38,16.0901],[155.4,16.4409]]]
["bitfinex","SOLUSD",1721235252905,[[155.46,6.4324],[155.45,6.3653],[155.44,41.89],[155.41,48.6234],[155.36,49.106021]],[[155.51,6.4305],[155.53,21.28792063],[155.54,16.0735],[155.57,15.9281],[155.58,19.36]]]
["bitfinex","SOLUSD",1721235269752,[[155.55,6.4286],[155.54,16.0725],[155.52,32.23],[155.51,10.0],[155.49,6.4925]],[[155.59,1.28792063],[155.6,6.4267],[155.63,15.7599],[155.64,16.8609739],[155.68,64.0075]]]
["bitfinex","SOLUSD",1721235309602,[[155.63,45.17],[155.62,32.4901],[155.55,34.8446],[155.54,32.1456],[155.5,258.1]],[[155.64,0.7978739],[155.67,6.4239],[155.69,21.28792063],[155.7,16.191],[155.71,31.926]]]
["bitfinex","SOLUSD",1721235351923,[[155.79,15.87],[155.78,6.4192],[155.76,16.05],[155.74,6.3069],[155.73,48.1137]],[[155.8,0.7978739],[155.81,1.28792063],[155.83,26.4173],[155.84,35.23],[155.85,16.5373]]]
["bitfinex","SOLUSD",1721235410058,[[155.82,6.4176],[155.81,15.82],[155.8,16.0454],[155.76,95.3804],[155.75,10.0]],[[155.83,16.2908],[155.85,1.28792063],[155.89,6.0702],[155.91,16.0355]]]
["bitfinex","SOLUSD",1721235423771,[[155.8,16.0459],[155.76,31.68],[155.75,1.2839411],[155.74,32.1029],[155.73,16.4464]],[[155.84,7.70482063],[155.85,15.5092],[155.86,19.29],[155.87,6.5737],[155.89,16.0376]]]
["bitfinex","SOLUSD",1721235498873,[[155.8,21.4782],[155.79,31.65],[155.78,22.5654],[155.76,6.70083572],[155.74,42.1041]],[[155.83,1.28792063],[155.84,6.4169],[155.88,16.0382],[155.91,19.29],[155.95,52.4478739]]]
["bitfinex","SOLUSD",1721235540723,[[156.06,6.4077],[156.05,16.0198],[156.0,31.6],[155.97,48.6977],[155.82,20.0]],[[156.09,21.28792063],[156.1,15.8962],[156.11,0.7978739],[156.12,6.6135],[156.15,16.0105]]]
["bitfinex","SOLUSD",1721235555415,[[156.05,22.428],[156.03,6.577],[156.02,16.6636],[156.01,32.049],[156.0,31.6]],[[156.09,6.4067],[156.1,1.28792063],[156.11,0.7978739],[156.12,15.4992],[156.13,20.0]]]
["bitfinex","SOLUSD",1721235609616,[[156.02,22.4322],[155.98,31.6],[155.95,42.0605],[155.92,38.29410428],[155.91,73.8303]],[[156.07,7.69532063],[156.09,22.1406],[156.12,19.29],[156.13,16.013],[156.15,31.6]]]
["bitfinex","SOLUSD",1721235639725,[[155.99,16.026],[155.98,6.4107],[155.95,1.28201966],[155.94,32.0626],[155.93,16.4698]],[[156.02,6.4094],[156.04,1.28792063],[156.05,15.0219],[156.06,6.4308],[156.1,32.0308]]]
["bitfinex","SOLUSD",1721235669088,[[155.87,6.4152],[155.86,37.2428],[155.83,67.6057],[155.79,10.0],[155.77,258.1]],[[155.92,6.4136],[155.96,16.0304],[155.97,19.29],[155.98,32.057],[156.01,16.1336]]]
["bitfinex","SOLUSD",1721235689726,[[156.05,17.30164469],[156.02,32.0464],[156.01,6.141],[155.99,15.8274],[155.98,42.0552]],[[156.13,15.2366],[156.14,6.3505],[156.15,294.5006],[156.26,10.7978739],[156.28,10.0]]]
["bitfinex","SOLUSD",1721235733998,[[156.2,16.0045],[156.19,38.6198],[156.18,31.49],[156.15,15.6116],[156.12,10.0]],[[156.27,0.17],[156.29,0.17],[156.3,19.24],[156.31,31.49],[156.33,22.9724]]]
["bitfinex","SOLUSD",1721235749020,[[156.27,6.3989],[156.26,15.9983],[156.25,6.6089],[156.23,32.0037],[156.21,15.183]],[[156.31,6.3977],[156.33,0.17],[156.36,35.2294],[156.41,31.9685],[157.97,0.1]]]
["bitfinex","SOLUSD",1721235806674,[[156.49,6.3901],[156.47,22.3524],[156.44,63.4305],[156.43,15.5874],[156.4,10.0]],[[156.53,6.3886],[156.56,15.9691],[156.57,1.64020186],[156.59,50.71],[156.65,41.9199]]]
["bitfinex","SOLUSD",1721235855175,[[156.49,6.3901],[156.48,15.9762],[156.47,6.5499],[156.46,15.3129],[156.44,31.9598]],[[156.53,6.3886],[156.55,15.9702],[156.56,50.71],[156.58,16.2364],[156.64,47.9843]]]
["bitfinex","SOLUSD",1721235886301,[[156.65,1.2766474],[156.62,6.4967],[156.61,47.5117],[156.6,35.26],[156.59,19.24]],[[156.72,0.7978739],[156.78,19.24],[156.79,22.3142],[156.83,31.8833],[156.85,10.0]]]
["bitfinex","SOLUSD",1721235917871,[[156.58,25.55052168],[156.56,53.6602],[156.5,10.0],[156.44,21.37416583],[156.42,31.85063101]],[[156.69,0.17],[156.7,58.0254],[156.74,41.9003],[156.82,31.8838],[156.84,10.0]]]
["bitfinex","SOLUSD",1721235928093,[[156.54,9.58821682],[156.53,22.3593],[156.52,21.5734],[156.45,35.26],[156.43,31.9621]],[[156.58,6.3866],[156.59,0.17],[156.62,57.2712],[156.64,35.26],[156.66,31.9164]]]
["bitfinex","SOLUSD",1721235985755,[[156.34,0.7978739],[156.29,6.3982],[156.28,6.553],[156.27,107.99716829],[156.26,9.21655764]],[[156.35,6.5659],[156.38,19.24],[156.39,15.9861],[156.4,35.26],[156.42,15.7039]]]
["bitfinex","SOLUSD",1721236014176,[[156.03,0.7978739],[156.01,6.4098],[155.99,16.0258],[155.95,1.28192754],[155.94,32.0627]],[[156.07,6.4073],[156.1,0.17],[156.11,259.2],[156.12,16.0133],[156.13,51.0628]]]
["bitfinex","SOLUSD",1721236047292,[[156.36,1.27891083],[156.35,15.9892],[156.33,16.3536],[156.32,6.5363],[156.31,35.26]],[[156.41,6.3935],[156.46,32.1523],[156.47,259.2],[156.48,19.26],[156.49,6.5313]]]
["bitfinex","SOLUSD",1721236062327,[[156.23,22.4019],[156.21,6.5876],[156.19,15.9119],[156.16,32.0169],[156.12,10.0]],[[156.28,6.3989],[156.31,0.17],[156.32,15.9928],[156.35,19.26],[156.38,38.64625546]]]
["bitfinex","SOLUSD",1721236113382,[[156.35,23.63636722],[156.34,22.4888],[156.3,67.3793],[156.28,28.86552956],[156.25,10.0]],[[156.4,6.3939],[156.42,0.17],[156.43,15.9818],[156.46,51.219],[156.47,27.4228222]]]
["bitfinex","SOLUSD",1721236152019,[[156.25,0.71896915],[156.23,6.4007],[156.22,16.0025],[156.21,15.6482],[156.2,31.5]],[[156.28,6.3988],[156.33,31.2173],[156.34,7.45294266],[156.35,286.06281925],[156.36,450.7785]]]
["bitfinex","SOLUSD",1721236189163,[[156.09,22.4224],[156.08,16.1116],[156.07,6.2423],[156.06,32.0388],[155.97,19.62151068]],[[156.14,6.4045],[156.17,0.17],[156.18,16.0076],[156.2,32.0105],[156.31,397.3]]]
["bitfinex","SOLUSD",1721236206178,[[156.03,0.7978739],[155.96,28.2945],[155.95,16.0301],[155.94,63.5626],[155.93,92.19986953]],[[156.04,6.4086],[156.05,16.0212],[156.09,6.2131],[156.1,50.76],[156.11,7.60281925]]]
["bitfinex","SOLUSD",1721236263012,[[156.18,16.3448],[156.16,16.0085],[156.15,25.7037],[156.13,31.54],[156.1,10.0]],[[156.26,15.999],[156.29,6.2531],[156.3,48.5644],[156.37,10.0],[156.38,45.32382943]]]
["bitfinex","SOLUSD",1721236310074,[[156.33,1.27835543],[156.32,16.6321],[156.31,6.4765],[156.3,31.54],[156.25,50.8]],[[156.42,0.17],[156.43,31.54],[156.45,265.0870566],[156.47,42.02491951],[180.16,110.61404456]]]
["bitfinex","SOLUSD",1721236353838,[[156.12,15.8038],[156.11,6.6065],[156.09,16.0157],[156.07,31.54]],[[156.19,16.0065],[156.2,0.17],[156.21,32.0093],[156.23,31.54],[156.24,1.17000135]]]
["bitfinex","SOLUSD",1721236404996,[[156.11,9.61801606],[156.1,16.3177],[156.09,6.4064],[156.08,16.0169],[156.07,37.5458]],[[156.13,6.4049],[156.18,16.0076],[156.19,0.17],[156.21,32.0084],[156.22,31.54]]]
["bitfinex","SOLUSD",1721236434010,[[156.2,12.6221],[156.19,16.0057],[156.18,46.7071],[156.15,32.0198],[155.82,42.06421225]],[[156.24,6.4005],[156.27,15.9979],[156.32,31.9858],[156.33,31.54],[156.34,30.113381]]]
["bitfinex","SOLUSD",1721236478966,[[156.03,0.7978739],[155.97,1.28194654],[155.96,22.4407],[155.95,25.8613],[155.92,31.54]],[[156.04,51.4086],[156.06,16.0204],[156.08,63.5757],[156.1,22.281],[156.11,16.69955954]]]
["bitfinex","SOLUSD",1721236490606,[[156.03,7.39e-05],[156.0,15.9689],[155.99,6.4106],[155.98,53.7557],[155.95,19.23]],[[156.04,6.4086],[156.08,16.0178],[156.12,32.0268],[156.13,31.54],[156.14,6.0656]]]
["bitfinex","SOLUSD",1721236545879,[[156.17,15.0173],[156.16,22.4123],[156.14,6.5503],[156.12,31.5],[156.08,41.5]],[[156.2,6.4021],[156.25,16.0004],[156.28,63.4948],[156.31,31.67],[156.32,31.9861]]]
["bitfinex","SOLUSD",1721236579478,[[156.3,41.9621],[156.26,6.5048],[156.25,16.2],[156.11,9.61424391],[156.1,289.34170491]],[[156.4,32.4901],[156.41,19.11570086],[156.42,41.37176886],[156.43,6.0453],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721236616429,[[156.53,19.23],[156.52,78.05723613],[156.5,15.1583],[156.49,31.44],[156.48,48.5213]],[[156.57,0.7978739],[156.64,15.9607],[156.67,259.2],[156.71,19.23],[156.72,0.7978739]]]
["bitfinex","SOLUSD",1721236637357,[[156.52,6.3886],[156.5,15.974],[156.48,35.6029],[156.47,37.7404],[156.44,10.0]],[[156.56,6.3874],[156.57,0.7978739],[156.59,15.9658],[156.61,6.2474],[156.62,31.9263]]]
["bitfinex","SOLUSD",1721236693626,[[156.46,7.66925153],[156.44,15.98],[156.42,19.19],[156.41,31.44],[156.4,9.55142427]],[[156.51,6.3894],[156.53,22.4401],[156.54,15.1722],[156.55,31.44],[156.56,31.9371]]]
["bitfinex","SOLUSD",1721236726561,[[156.44,22.3721],[156.41,16.1437],[156.4,6.7337],[156.39,32.1406]],[[156.49,6.3905],[156.52,15.9724],[156.53,16.4005],[156.56,41.5614],[156.67,31.05877765]]]
["bitfinex","SOLUSD",1721236765204,[[156.21,7.68156061],[156.2,16.0045],[156.19,0.34],[156.18,17.1138739],[156.17,57.4875]],[[156.25,6.4001],[156.3,15.9957],[156.32,46.9405],[156.33,6.5253],[156.36,19.19]]]
["bitfinex","SOLUSD",1721236817638,[[156.18,16.8042739],[156.17,6.4032],[156.14,15.2373],[156.13,37.7867],[156.1,9.55356542]],[[156.22,6.4013],[156.26,65.0],[156.27,47.4986],[156.29,15.0622],[156.3,38.0353]]]
["bitfinex","SOLUSD",1721236839750,[[156.18,0.7978739],[156.15,6.404],[156.14,15.2373],[156.13,6.2867],[156.11,19.19]],[[156.19,6.4024],[156.24,31.5],[156.26,20.0],[156.27,31.9978],[156.37,58.35347799]]]
["bitfinex","SOLUSD",1721236879221,[[156.18,7.39e-05],[156.08,38.0105],[156.05,28.79667999],[156.04,63.5429],[155.91,32.0691]],[[156.19,71.4024],[156.2,48.0172],[156.21,37.7075],[156.23,15.9638],[156.24,90.79337922]]]
["bitfinex","SOLUSD",1721236920312,[[156.24,15.174],[156.23,6.1803],[156.2,47.5044],[156.18,19.19],[156.17,63.5157]],[[156.32,51.9865],[156.34,31.5],[156.36,56.3257595],[156.37,6.0416],[156.38,27.20964264]]]
["bitfinex","SOLUSD",1721236981285,[[156.29,6.3982],[156.27,31.854],[156.26,15.74],[156.25,0.34],[156.24,51.2402]],[[156.33,6.3968],[156.37,22.21805232],[156.38,7.8845595],[156.46,22.218152],[156.51,31.98492162]]]
["bitfinex","SOLUSD",1721237009904,[[156.33,6.3965],[156.32,15.91],[156.31,16.1636],[156.3,16.5158],[156.29,57.8418]],[[156.37,15.74],[156.38,6.3948],[156.41,38.6655],[156.48,322.16],[156.51,57.570755]]]
["bitfinex","SOLUSD",1721237049473,[[156.49,22.3648],[156.48,15.6505],[156.46,37.5136],[156.45,51.1986],[156.42,10.0]],[[156.54,6.3884],[156.57,45.7978739],[156.58,15.9666],[156.61,46.4841],[156.62,6.4358]]]
["bitfinex","SOLUSD",1721237101738,[[156.48,6.3904],[156.46,33.46084252],[156.45,6.6492],[156.42,72.87371195],[156.39,19.24]],[[156.51,45.0],[156.53,6.3886],[156.55,31.37],[156.56,21.7794],[156.57,16.7656739]]]
["bitfinex","SOLUSD",1721237121088,[[156.56,6.3872],[156.55,15.9688],[156.52,15.9243],[156.51,56.9288],[156.48,41.37]],[[156.61,51.3853],[156.65,19.10575873],[156.66,47.3285],[156.68,66.4019],[156.79,31.50165672]]]
["bitfinex","SOLUSD",1721237162931,[[156.57,6.3868],[156.55,15.9688],[156.54,6.5431],[156.53,15.5666],[156.5,61.1882]],[[156.64,47.3305],[156.65,6.1791],[156.67,20.38620317],[156.75,31.8984],[156.76,10.0]]]
["bitfinex","SOLUSD",1721237208374,[[156.59,1.27704243],[156.58,6.3862],[156.57,15.967],[156.54,0.34],[156.53,51.1808]],[[156.62,6.3848],[156.65,6.7702479],[156.67,31.3124],[156.69,70.97361142],[156.71,27.01115354]]]
["bitfinex","SOLUSD",1721237262042,[[156.71,17.22815115],[156.7,37.4113],[156.69,15.911],[156.67,51.1141],[156.65,10.0]],[[156.79,0.17],[156.8,45.8110305],[156.81,15.9431],[156.83,6.1025],[156.84,31.8797]]]
["bitfinex","SOLUSD",1721237288242,[[156.77,6.3785],[156.76,15.9473],[156.72,21.3544],[156.7,82.6472],[156.69,10.0]],[[156.8,0.8110305],[156.82,6.3768],[156.85,15.9394],[156.86,19.1180837],[156.87,46.9501]]]
["bitfinex","SOLUSD",1721237321905,[[156.81,22.3194],[156.8,16.2537],[156.79,37.7141],[156.74,31.8991],[156.68,7.51000089]],[[156.86,6.3752],[156.88,45.0],[156.89,15.935],[156.9,259.37],[156.92,23.2427]]]
["bitfinex","SOLUSD",1721237361528,[[156.81,6.3771],[156.8,15.9434],[156.76,63.1741],[156.75,22.6748],[156.74,9.35653418]],[[156.85,6.3755],[156.88,15.1753],[156.89,22.1505],[156.9,31.28],[156.93,19.2]]]
["bitfinex","SOLUSD",1721237429129,[[156.93,38.49009715],[156.91,15.9323],[156.9,6.4146],[156.89,31.8686],[156.88,62.52]],[[156.96,0.8110305],[156.97,6.3709],[156.98,15.63],[157.01,259.2],[157.02,15.9215]]]
["bitfinex","SOLUSD",1721237442533,[[156.95,22.0014],[156.93,47.7912],[156.9,25.6146],[156.89,47.9245],[156.87,10.0]],[[156.96,0.8110305],[157.0,6.3695],[157.01,15.63],[157.05,15.9189],[157.06,16.5733]]]
["bitfinex","SOLUSD",1721237486382,[[156.87,6.3746],[156.85,25.30990374],[156.81,7.9172034],[156.8,63.0765],[156.78,44.4882]],[[156.91,6.3731],[156.94,45.0],[156.95,37.5156],[156.96,16.3502845],[156.97,35.1267]]]
["bitfinex","SOLUSD",1721237515428,[[156.9,1.27449044],[156.89,6.3737],[156.88,15.9352],[156.86,6.4126],[156.84,48.2661]],[[156.93,6.3723],[156.97,15.927],[156.99,46.9389],[157.0,14.32998581],[157.01,19.2]]]
["bitfinex","SOLUSD",1721237565335,[[156.9,6.3734],[156.89,15.9342],[156.88,6.0241],[156.86,48.0692],[156.83,31.18]],[[156.94,6.3718],[156.96,45.0],[156.97,0.17],[156.99,15.9249],[157.0,31.18]]]
["bitfinex","SOLUSD",1721237586036,[[157.05,1.27346131],[157.04,22.2861],[156.97,66.0016],[156.96,41.8533],[156.95,6.0664]],[[157.09,6.3658],[157.11,16.982115],[157.13,15.9109],[157.14,31.18],[157.16,38.06000672]]]
["bitfinex","SOLUSD",1721237641083,[[156.93,6.3721],[156.92,15.9311],[156.91,15.1214],[156.89,6.1939],[156.88,31.18]],[[156.98,6.3703],[157.0,45.0],[157.01,15.9228],[157.02,0.17],[157.03,15.9453]]]
["bitfinex","SOLUSD",1721237703181,[[157.1,23.38824399],[157.08,15.915],[157.07,31.8322],[157.05,35.5468],[157.04,72.32]],[[157.11,0.811115],[157.15,6.3633],[157.18,15.58],[157.19,15.9048],[157.2,6.63273599]]]
["bitfinex","SOLUSD",1721237727603,[[157.1,23.21813876],[157.08,15.915],[157.05,50.9751],[157.04,72.32],[157.03,6.0341]],[[157.11,0.811115],[157.16,6.3629],[157.17,15.58],[157.19,15.3938],[157.2,28.9672152]]]
["bitfinex","SOLUSD",1721237760809,[[157.1,73.7721],[157.09,15.9139],[157.07,16.5807],[157.06,48.1242],[157.04,71.63942472]],[[157.11,0.811115],[157.19,15.58],[157.2,15.422],[157.21,6.1038],[157.23,15.9007]]]
["bitfinex","SOLUSD",1721237808866,[[157.17,6.3624],[157.15,31.4876],[157.1,31.8261],[157.09,44.39327],[157.08,38.084]],[[157.2,60.58],[157.21,6.3609],[157.23,0.17],[157.24,15.1984],[157.25,22.1932]]]
["bitfinex","SOLUSD",1721237865143,[[157.33,15.8894],[157.32,21.936],[157.29,1.27108006],[157.28,115.6236],[157.27,0.17]],[[157.37,21.9345],[157.38,15.0812],[157.39,6.0082],[157.41,15.8821],[157.54,15.58]]]
["bitfinex","SOLUSD",1721237890466,[[157.3,6.357],[157.29,15.8936],[157.28,15.58],[157.24,53.8777],[157.23,19.12]],[[157.33,15.58],[157.34,6.3558],[157.38,15.8854],[157.4,15.8594],[157.41,6.2616]]]
["bitfinex","SOLUSD",1721237925635,[[157.49,15.8733],[157.48,6.2922],[157.47,19.29],[157.34,9.29248479],[157.32,327.66730189]],[[157.54,6.3477],[157.58,2.71016497],[157.59,31.8684],[157.6,6.5116],[157.61,62.7442]]]
["bitfinex","SOLUSD",1721237970352,[[157.53,6.3476],[157.52,1.26942212],[157.51,31.3514],[157.5,37.7816],[157.49,16.2381]],[[157.58,6.346],[157.6,15.48],[157.61,6.114],[157.62,15.8616],[157.7,38.0821]]]
["bitfinex","SOLUSD",1721238026625,[[157.33,22.2455],[157.28,48.0537],[157.27,6.6512],[157.25,19.12],[157.17,25.460202]],[[157.37,6.3544],[157.38,30.98],[157.39,6.4704],[157.4,45.0],[157.42,15.8815]]]
["bitfinex","SOLUSD",1721238051876,[[157.32,15.8905],[157.31,6.3567],[157.28,16.264],[157.27,6.6512],[157.17,16.264]],[[157.36,6.3551],[157.37,45.0],[157.38,30.98],[157.41,15.8828],[157.42,35.6321]]]
["bitfinex","SOLUSD",1721238137772,[[157.19,0.8110305],[157.14,23.17622104],[157.13,31.1577],[157.12,6.6549],[156.96,31.33101847]],[[157.2,66.9013],[157.21,15.9025],[157.25,59.8214431],[157.26,11.67984457],[157.28,353.1523]]]
["bitfinex","SOLUSD",1721238177425,[[157.27,52.9273],[157.25,6.1871],[157.23,1.27165944],[157.22,31.8022],[157.14,15.74564178]],[[157.31,6.357],[157.32,66.8966],[157.34,15.8893],[157.36,15.54],[157.38,0.23681531]]]
["bitfinex","SOLUSD",1721238193548,[[157.28,37.7926],[157.27,1.27162112],[157.23,15.9273],[157.22,31.802],[157.2,91.28]],[[157.32,6.3564],[157.33,15.54],[157.35,0.23681531],[157.36,15.8875],[157.37,22.3547]]]
["bitfinex","SOLUSD",1721238256620,[[157.26,15.54],[157.24,15.8985],[157.23,21.2345],[157.2,62.16],[157.13,6.369]],[[157.3,51.3573],[157.31,15.54],[157.33,15.8906],[157.35,6.2123],[157.36,78.0582]]]
["bitfinex","SOLUSD",1721238271539,[[157.19,0.8110305],[157.18,21.9019],[157.17,1.27235403],[157.16,15.9066],[157.15,21.9356]],[[157.22,51.3605],[157.23,15.54],[157.25,15.8987],[157.28,62.16],[157.29,31.7887]]]
["bitfinex","SOLUSD",1721238326583,[[156.78,31.184],[156.77,6.2404],[156.72,69.63005392],[156.7,19.12],[156.63,6.369]],[[156.82,6.3768],[156.83,60.54],[156.88,78.2666],[156.93,6.369],[156.94,5.16883424]]]
["bitfinex","SOLUSD",1721238358509,[[156.76,15.54],[156.74,15.7724],[156.72,69.5718305],[156.71,28.59770716],[156.69,10.0]],[[156.79,6.3779],[156.8,15.54],[156.83,15.941],[156.86,21.8108],[156.88,62.16]]]
["bitfinex","SOLUSD",1721238390350,[[156.72,0.8110305],[156.66,15.54],[156.65,38.1571],[156.63,38.4374],[156.62,9.51308905]],[[156.73,66.9203],[156.75,15.9491],[156.79,78.86798788],[156.8,74.64730082],[156.81,7.48207605]]]
["bitfinex","SOLUSD",1721238434971,[[156.83,15.54],[156.82,6.6415],[156.81,15.7244],[156.8,22.3206],[156.77,19.16]],[[156.84,6.3761],[156.89,15.935],[156.93,38.51371624],[156.95,16.0297],[156.96,81.32]]]
["bitfinex","SOLUSD",1721238500302,[[156.78,22.3238],[156.77,16.3347],[156.75,50.43],[156.74,10.0],[156.73,1.27525998]],[[156.82,6.3768],[156.86,15.938],[156.88,31.8716],[156.89,21.5826],[156.9,37.1604701]]]
["bitfinex","SOLUSD",1721238526330,[[156.83,16.367],[156.81,22.0068],[156.79,15.9441],[156.78,19.16],[156.76,41.8951]],[[156.85,6.3758],[156.86,15.63],[156.9,15.9338],[156.93,21.7119],[156.96,62.52]]]
["bitfinex","SOLUSD",1721238616887,[[156.72,53.7947],[156.68,29.16],[156.67,31.9122],[156.66,9.58184817],[156.5,6.5589792]],[[156.77,21.9988],[156.8,21.6273],[156.82,15.9425],[156.86,23.28780868],[157.09,25.66029225]]]
["bitfinex","SOLUSD",1721238657988,[[156.34,6.3961],[156.33,47.4605],[156.3,19.16],[156.28,16.273],[156.27,1.11358365]],[[156.38,15.62],[156.39,6.3943],[156.42,15.9793],[156.44,6.5627],[156.45,15.98]]]
["bitfinex","SOLUSD",1721238669602,[[156.37,38.0022],[156.35,6.138],[156.34,1.27878999],[156.33,66.9924],[156.32,62.48]],[[156.42,22.0133],[156.47,15.9778],[156.48,68.7636],[156.5,22.70608523],[156.52,13.69380208]]]
["bitfinex","SOLUSD",1721238732180,[[156.57,6.3867],[156.56,16.1108],[156.55,15.9687],[156.54,31.39],[156.52,16.1712]],[[156.67,15.9573],[156.68,31.39],[156.7,46.9331],[156.72,19.19],[156.73,13.22019613]]]
["bitfinex","SOLUSD",1721238766811,[[156.49,1.27789061],[156.47,22.368],[156.46,16.4487],[156.44,19.19],[156.43,31.9629]],[[156.52,6.389],[156.55,15.9696],[156.59,46.9559],[156.61,6.73529827],[156.62,64.33489613]]]
["bitfinex","SOLUSD",1721238812755,[[156.64,16.2437],[156.62,6.3847],[156.61,15.9625],[156.59,6.0214],[156.56,50.55]],[[156.66,6.3833],[156.71,15.9534],[156.73,63.262],[156.75,35.303],[156.76,7.0635103]]]
["bitfinex","SOLUSD",1721238837877,[[156.52,15.6702],[156.5,6.5553],[156.49,22.3646],[156.47,31.9548],[156.45,31.35]],[[156.54,6.3885],[156.58,45.0],[156.59,15.9656],[156.61,31.35],[156.62,31.9244]]]
["bitfinex","SOLUSD",1721238898063,[[156.46,6.3912],[156.45,15.69],[156.44,15.9801],[156.43,16.535],[156.41,51.1571]],[[156.5,22.0798],[156.53,16.3237],[156.55,15.97],[156.56,101.32300115],[156.58,0.21277253]]]
["bitfinex","SOLUSD",1721238951909,[[156.56,16.1093],[156.55,22.3566],[156.52,38.384],[156.5,50.54],[156.48,9.53532618]],[[156.6,6.3858],[156.62,45.0],[156.63,15.9617],[156.66,63.2682],[156.68,20.16709108]]]
["bitfinex","SOLUSD",1721238989070,[[156.67,15.67],[156.66,22.3404],[156.63,15.7636],[156.29,0.3427218],[156.2,11.83607878]],[[156.71,6.3812],[156.72,15.67],[156.75,15.9493],[156.77,6.2588],[156.79,22.13709177]]]
["bitfinex","SOLUSD",1721239052649,[[156.71,22.0511],[156.69,15.9544],[156.67,22.4581],[156.64,101.37175845],[156.63,38.58738996]],[[156.76,22.0492],[156.8,79.4352305],[156.83,28.6030876],[156.84,310.26],[158.39,0.1]]]
["bitfinex","SOLUSD",1721239096175,[[156.69,22.0519],[156.68,15.9558],[156.66,6.2717],[156.65,31.9166],[136.47,0.2]],[[156.74,22.0501],[156.78,15.9465],[156.79,13.62518773],[156.8,117.0041305],[156.82,264.69730689]]]
["bitfinex","SOLUSD",1721239149427,[[156.77,15.67],[156.76,6.3789],[156.74,32.5954],[156.73,0.17],[156.72,50.8687]],[[156.8,0.8110305],[156.81,6.3774],[156.82,15.67],[156.83,15.9412],[156.84,21.4075]]]
["bitfinex","SOLUSD",1721239174870,[[156.73,31.6202],[156.7,15.6183],[156.68,38.4635],[156.67,19.18],[156.65,17.77014995]],[[156.78,15.67],[156.8,0.8110305],[156.82,15.942],[156.83,22.6034],[156.92,48.2597]]]
["bitfinex","SOLUSD",1721239246274,[[156.68,6.3821],[156.67,31.6269],[156.66,17.17266704],[156.65,31.9165],[156.64,6.4649]],[[156.72,15.67],[156.73,6.3804],[156.76,15.8349],[156.77,15.9474],[156.78,45.0]]]
["bitfinex","SOLUSD",1721239277490,[[156.62,15.67],[156.61,22.3478],[156.57,31.9345],[156.56,81.86],[156.46,9.53730687]],[[156.65,6.3836],[156.67,15.67],[156.7,39.1148],[156.72,62.68],[156.74,58.03948308]]]
["bitfinex","SOLUSD",1721239330088,[[156.43,6.3925],[156.42,15.9823],[156.4,16.2219],[156.39,6.4069],[156.36,40.95630487]],[[156.48,6.3906],[156.51,15.974],[156.52,6.4866],[156.54,93.1722],[156.55,51.1192]]]
["bitfinex","SOLUSD",1721239345746,[[156.4,22.378],[156.39,15.6407],[156.36,6.6436],[156.34,155.29957634],[156.13,87.95563207]],[[156.44,6.3922],[156.49,15.9757],[156.5,45.17],[156.51,31.36],[156.52,48.5587]]]
["bitfinex","SOLUSD",1721239415118,[[156.59,22.3511],[156.57,6.016],[156.54,56.9512],[156.52,31.9428],[156.47,267.6658023]],[[156.64,6.3842],[156.7,31.41],[156.71,27.25412171],[156.72,38.57527541],[156.79,32.915083]]]
["bitfinex","SOLUSD",1721239455105,[[156.7,6.3812],[156.68,38.3312],[156.64,31.41],[156.61,30.15778616],[156.56,69.7406]],[[156.74,6.3802],[156.79,15.9452],[156.8,45.8110305],[156.81,0.17],[156.82,31.41]]]
["bitfinex","SOLUSD",1721239499406,[[156.57,6.3868],[156.55,165.9691],[156.53,16.176],[156.52,16.4101]],[[156.61,22.0554],[156.64,15.9603],[156.67,53.4795],[156.69,0.17],[156.7,31.9097]]]
["bitfinex","SOLUSD",1721239521226,[[156.64,31.5316],[156.63,6.1435],[156.62,22.3458],[156.6,19.21],[156.55,150.0]],[[156.67,6.3829],[156.69,15.67],[156.71,15.9534],[156.75,4.48477789],[156.76,22.8332]]]
["bitfinex","SOLUSD",1721239596383,[[156.73,22.0203],[156.71,15.9523],[156.68,88.97964455],[156.67,10.0],[156.29,78.16731678]],[[156.77,6.3788],[156.78,15.64],[156.8,0.8110305],[156.81,15.9432],[156.84,60.75119387]]]
["bitfinex","SOLUSD",1721239634432,[[156.79,133.5152],[156.78,25.9452],[156.75,38.1877],[156.73,6.66548635],[156.72,80.78853005]],[[156.8,0.8110305],[156.88,15.64],[156.89,6.374],[156.9,21.5096],[156.92,15.9324]]]
["bitfinex","SOLUSD",1721239681080,[[156.83,16.91504169],[156.82,6.3766],[156.8,15.9435],[156.78,10.0],[156.77,35.54929776]],[[156.86,6.3752],[156.88,32.38672499],[156.91,31.8673],[156.94,31.8613],[157.06,25.53725]]]
["bitfinex","SOLUSD",1721239749041,[[156.95,22.0114],[156.94,17.20357458],[156.92,21.6154],[156.9,61.027],[156.88,62.56]],[[156.96,0.3110305],[156.99,6.3699],[157.02,16.45062499],[157.03,15.9211],[157.15,16.450625]]]
["bitfinex","SOLUSD",1721239776392,[[157.0,6.3693],[156.99,16.91393075],[156.98,15.9252],[156.94,76.7209],[156.92,12.86298231]],[[157.04,22.0078],[157.06,7.41382499],[157.08,16.1893],[157.16,31.8148],[157.18,15.64]]]
["bitfinex","SOLUSD",1721239831157,[[157.08,37.9212],[157.05,1.2731751],[157.04,62.56],[157.02,6.65405839],[157.01,56.9215]],[[157.11,1.62165549],[157.12,6.3647],[157.13,15.64],[157.15,16.2912],[157.16,22.1537]]]
["bitfinex","SOLUSD",1721239839550,[[157.08,15.64],[157.07,15.9162],[157.06,6.3668],[157.04,15.64],[156.98,31.851]],[[157.11,7.1761305],[157.13,15.64],[157.15,38.4754],[157.19,19.16],[157.28,15.9172]]]
["bitfinex","SOLUSD",1721239943284,[[157.0,200.0],[156.96,6.3709],[156.95,31.5679],[156.92,21.8655],[156.85,10.0]],[[157.01,67.179],[157.04,50.7001],[157.07,31.8331],[157.12,72.56],[157.35,25.66029225]]]
["bitfinex","SOLUSD",1721239990526,[[157.09,22.0057],[157.08,15.915],[157.06,16.1743],[157.04,15.64],[157.03,38.2782]],[[157.11,0.8110305],[157.13,6.3642],[157.14,15.64],[157.16,15.9079],[157.18,36.82924754]]]
["bitfinex","SOLUSD",1721240044261,[[157.06,6.3669],[157.05,15.9179],[157.04,15.64],[157.02,31.843],[157.0,200.0]],[[157.09,15.64],[157.1,6.5355],[157.11,0.8110305],[157.12,15.9115],[157.21,6.377]]]
["bitfinex","SOLUSD",1721240066598,[[157.07,22.0065],[157.05,47.7529],[157.04,15.4499],[157.02,6.64673259],[157.01,6.2585]],[[157.11,7.1762305],[157.13,15.64],[157.15,15.9087],[157.16,6.3624],[157.18,66.826]]]
["bitfinex","SOLUSD",1721240147967,[[157.04,15.64],[157.02,6.3682],[157.01,31.9793],[157.0,206.65288098],[156.99,38.1638]],[[157.09,22.0057],[157.11,0.17],[157.15,37.789],[157.17,50.953],[158.74,77.08087677]]]
["bitfinex","SOLUSD",1721240200956,[[157.12,30.9671],[157.11,22.2769],[157.09,6.3643],[157.07,50.9725],[156.97,78.97856433]],[[157.17,15.64],[157.18,6.3621],[157.2,0.17],[157.23,15.9005],[157.25,34.4067]]]
["bitfinex","SOLUSD",1721240236058,[[157.17,15.64],[157.16,22.4071],[157.15,15.9078],[157.14,6.3655],[157.13,19.14]],[[157.22,15.64],[157.23,6.3601],[157.27,0.8110305],[157.28,62.56],[157.29,15.8945]]]
["bitfinex","SOLUSD",1721240303632,[[157.26,15.64],[157.25,12.4861],[157.24,32.4301],[157.22,26.94527774],[157.21,57.28709022]],[[157.31,15.64],[157.33,6.3562],[157.36,15.81],[157.38,15.8855],[157.39,16.4231]]]
["bitfinex","SOLUSD",1721240334764,[[157.33,6.356],[157.32,15.64],[157.31,15.8917],[157.3,22.3882],[157.29,19.12]],[[157.36,15.64],[157.39,6.3536],[157.42,15.8812],[157.43,282.5898305],[157.44,62.56]]]
["bitfinex","SOLUSD",1721240379091,[[157.38,0.08916452],[157.34,1.27039281],[157.33,21.9959],[157.32,15.8909],[157.31,15.7587]],[[157.39,15.64],[157.4,6.3533],[157.42,0.17],[157.43,0.8110305],[157.44,78.4392]]]
["bitfinex","SOLUSD",1721240426564,[[157.35,1.27088961],[157.34,21.9954],[157.33,15.8897],[157.32,16.3494],[157.31,6.2933]],[[157.39,15.64],[157.41,6.3529],[157.42,0.17],[157.43,0.8110305],[157.45,22.3404]]]
["bitfinex","SOLUSD",1721240499118,[[157.18,15.0128],[157.16,12.9038],[157.15,15.9082],[157.14,31.8174],[157.13,9.54384867]],[[157.21,15.64],[157.27,37.3955],[157.28,62.56],[157.3,19.29],[157.31,31.7855]]]
["bitfinex","SOLUSD",1721240516958,[[157.26,50.6564],[157.23,65.17],[157.22,10.17],[157.2,85.0792],[157.15,20.04517642]],[[157.35,6.3554],[157.39,6.5107],[157.4,15.5594],[157.41,15.8827],[157.5,10.0]]]
["bitfinex","SOLUSD",1721240579993,[[157.31,16.3452],[157.3,16.80129466],[157.27,12.97720742],[157.26,16.01226423],[137.69,0.2]],[[157.34,6.3558],[157.35,15.53],[157.37,15.8868],[157.4,47.3256],[157.44,119.6085]]]
["bitfinex","SOLUSD",1721240636787,[[157.25,22.2565],[157.24,6.61939722],[157.22,47.3325],[157.21,6.1577],[157.19,10.0]],[[157.26,15.53],[157.31,6.3569],[157.35,6.1192],[157.36,62.12],[157.37,32.0698]]]
["bitfinex","SOLUSD",1721240661507,[[157.34,1.27071621],[157.33,25.43106052],[157.32,20.0],[157.3,31.7859],[157.29,35.311]],[[157.38,15.53],[157.43,7.3445305],[157.44,62.12],[157.45,15.4961],[157.46,15.8774]]]
["bitfinex","SOLUSD",1721240709067,[[157.31,6.3567],[157.29,31.4238],[157.28,9.54523042],[157.27,19.1],[157.21,38.1695]],[[157.34,15.53],[157.37,6.3544],[157.38,15.2801],[157.4,15.8839],[157.41,6.3003]]]
["bitfinex","SOLUSD",1721240765013,[[157.51,6.3488],[157.5,1.26959017],[157.49,31.4034],[157.48,15.9432],[157.45,60.856]],[[157.55,15.53],[157.56,1.12124997],[157.57,6.3464],[157.58,0.8110305],[157.6,83.8538]]]
["bitfinex","SOLUSD",1721240837796,[[157.44,37.7602],[157.41,1.27012432],[157.4,41.26344768],[157.39,25.73691334],[157.38,25.7007]],[[157.49,16.65124997],[157.5,0.3998862],[157.51,22.3742],[157.6,62.12],[157.63,397.3]]]
["bitfinex","SOLUSD",1721240863809,[[157.35,6.3551],[157.34,38.05864852],[157.33,46.9369],[157.32,100.91618245],[157.31,25.2529]],[[157.4,15.53],[157.42,6.3524],[157.44,62.12],[157.45,16.5524],[157.55,10.0]]]
["bitfinex","SOLUSD",1721240905937,[[157.46,37.7571],[157.45,15.6917],[157.43,25.7265],[157.42,31.7604]],[[157.5,0.3998862],[157.51,15.53],[157.54,7.46884997],[157.55,6.4897],[157.57,31.0813]]]
["bitfinex","SOLUSD",1721240974223,[[157.44,15.8787],[157.43,6.3519],[157.41,31.6504],[157.39,38.0183],[157.36,91.21]],[[157.46,16.65124997],[157.49,6.3496],[157.5,0.3998862],[157.51,6.1149],[157.52,62.12]]]
["bitfinex","SOLUSD",1721241039739,[[157.41,6.3528],[157.4,20.0],[157.39,46.422],[157.37,51.4626],[157.36,28.55176225]],[[157.44,15.53],[157.46,1.12124997],[157.48,6.3501],[157.5,0.3998862],[157.51,32.3828]]]
["bitfinex","SOLUSD",1721241062773,[[157.43,6.3519],[157.42,31.4108],[157.39,46.7746],[157.37,87.00950044],[157.36,71.5762762]],[[157.46,1.12124997],[157.47,15.53],[157.49,6.3496],[157.5,0.3998862],[157.51,16.5101]]]
["bitfinex","SOLUSD",1721241111183,[[157.42,15.53],[157.41,38.1947],[157.4,9.43802164],[157.39,13.20025313],[157.38,29.09]],[[157.47,16.65124997],[157.48,6.35],[157.5,0.3998862],[157.52,31.4015],[157.54,6.2422]]]
["bitfinex","SOLUSD",1721241167127,[[157.41,71.3525],[157.4,38.04654962],[157.39,19.25],[157.33,6.43624151],[157.29,14.87909034]],[[157.45,15.53],[157.47,6.3506],[157.49,1.12124997],[157.5,22.5471862],[157.51,15.8725]]]
["bitfinex","SOLUSD",1721241233695,[[157.11,0.4037379],[157.05,15.9181],[157.03,15.53],[157.02,39.08],[157.01,16.61584193]],[[157.12,85.13574997],[157.17,37.8169],[157.19,8.18191256],[157.2,31.8068],[157.3,419.0872869]]]
["bitfinex","SOLUSD",1721241247518,[[157.14,6.3636],[157.13,31.9219],[157.11,6.4091379],[157.1,62.9564],[157.09,19.08]],[[157.18,1.12124997],[157.2,6.3614],[157.23,15.9006],[157.24,31.13],[157.27,82.0026]]]
["bitfinex","SOLUSD",1721241327600,[[157.16,15.3864],[157.15,6.3633],[157.12,22.5224],[157.11,63.3585379],[157.09,10.0]],[[157.24,15.8996],[157.25,32.25124997],[157.27,31.7932],[157.31,57.2184],[157.43,31.84955826]]]
["bitfinex","SOLUSD",1721241383756,[[157.11,0.4037379],[157.09,6.3657],[157.08,15.9146],[157.07,6.623],[157.05,16.5619]],[[157.15,6.3633],[157.16,1.12124997],[157.18,6.5677],[157.21,15.9027],[157.26,259.2]]]
["bitfinex","SOLUSD",1721241405391,[[157.11,0.4037379],[157.08,1.27293916],[157.07,15.916],[157.05,16.5619],[157.03,50.9193]],[[157.14,1.12124997],[157.15,31.08],[157.18,6.5677],[157.19,15.905],[157.2,47.4408]]]
["bitfinex","SOLUSD",1721241438211,[[157.23,15.0869],[157.22,6.3604],[157.2,22.1744],[157.17,60.8908],[157.16,31.1]],[[157.27,1.12124997],[157.28,6.3581],[157.31,31.1],[157.32,16.0614],[157.36,88.5439]]]
["bitfinex","SOLUSD",1721241500195,[[157.13,60.9099],[157.12,20.17],[157.11,35.0737379],[157.1,10.0],[157.0,215.56]],[[157.2,16.68124997],[157.21,6.2706],[157.25,15.8992]]]
["bitfinex","SOLUSD",1721241543216,[[157.27,20.0],[157.26,60.8972],[157.25,37.8267],[157.22,10.0],[157.14,9.45734473]],[[157.3,15.56],[157.32,6.3565],[157.35,1.12124997],[157.36,78.1273],[157.37,21.6385]]]
["bitfinex","SOLUSD",1721241574967,[[157.3,1.27127716],[157.28,41.9179],[157.27,15.8956],[157.24,112.3634],[136.91,0.82001391]],[[157.33,15.56],[157.35,7.47654997],[157.36,15.1396],[157.39,6.4076],[157.41,7.59907923]]]
["bitfinex","SOLUSD",1721241613177,[[157.29,1.27000509],[157.27,22.2543],[157.26,15.56],[157.25,16.6473],[157.24,25.5007]],[[157.31,15.56],[157.34,7.47704997],[157.36,62.24],[157.37,21.9864],[157.49,300.9486]]]
["bitfinex","SOLUSD",1721241661913,[[157.21,15.9014],[157.19,15.8523],[157.18,9.47228354],[157.17,6.04],[157.16,10.0]],[[157.24,15.56],[157.27,6.3588],[157.28,16.68124997],[157.3,16.0672],[157.32,15.8915]]]
["bitfinex","SOLUSD",1721241728201,[[157.27,23.5249801],[157.26,15.56],[157.25,20.0],[157.23,31.7987],[157.22,40.83628579]],[[157.32,1.12124997],[157.33,6.356],[157.35,6.5552],[157.49,397.3],[157.52,13.21292749]]]
["bitfinex","SOLUSD",1721241763027,[[157.24,1.27172011],[157.23,37.8198],[157.19,0.17],[157.18,45.1123],[157.16,54.59798859]],[[157.28,15.56],[157.29,1.12124997],[157.3,12.4395],[157.32,15.0763]]]
["bitfinex","SOLUSD",1721241807292,[[157.21,38.7984],[157.2,15.56],[157.19,6.244],[157.17,9.48971535],[157.16,60.9239]],[[157.25,15.56],[157.26,1.12124997],[157.27,6.3585],[157.31,15.8928],[157.33,6.2071]]]
["bitfinex","SOLUSD",1721241906280,[[157.21,6.3607],[157.2,15.9031],[157.19,15.56],[157.16,35.7501982],[157.15,47.4802]],[[157.25,15.56],[157.26,1.12124997],[157.27,6.3585],[157.28,6.4733],[157.31,15.893]]]
["bitfinex","SOLUSD",1721241923501,[[157.17,58.3577884],[157.16,6.63640961],[157.14,31.8176],[157.13,15.82739192],[157.12,72.24]],[[157.22,15.56],[157.23,7.48134997],[157.28,84.609],[157.29,16.3922],[157.31,50.8963]]]
["bitfinex","SOLUSD",1721241996048,[[157.22,15.56],[157.14,31.8168],[157.13,9.8447],[157.12,62.24],[157.11,50.9348]],[[157.24,45.0],[157.29,22.4771],[157.36,94.0158],[157.38,16.379],[157.43,436.92469926]]]
["bitfinex","SOLUSD",1721242052080,[[157.28,15.56],[157.24,6.3596],[157.23,15.9],[157.21,15.2131],[157.17,9.45022643]],[[157.3,6.3573],[157.33,22.1545],[157.35,32.514],[157.36,31.7758],[157.43,387.3]]]
["bitfinex","SOLUSD",1721242120433,[[157.25,15.56],[157.21,1.27195205],[157.2,160.05619781],[157.19,15.9039],[157.18,15.8898]],[[157.26,6.359],[157.29,16.0997],[157.3,31.4537],[157.31,6.1245],[157.41,31.7645]]]
["bitfinex","SOLUSD",1721242154575,[[157.15,15.56],[157.1,31.4473],[157.09,6.63807448],[157.08,6.5466],[157.07,6.86557882]],[[157.19,6.2918],[157.21,15.9028],[157.22,45.0],[157.24,34.2886],[179.71,1.0]]]
["bitfinex","SOLUSD",1721242245528,[[156.96,2.41e-05],[156.85,15.1913],[156.83,6.2253],[156.82,21.9367],[156.8,23.37214686]],[[156.97,131.17519708],[156.99,6.379],[157.0,7.78710685],[157.01,323.55661574],[157.02,41.845]]]
["bitfinex","SOLUSD",1721242258639,[[156.85,15.1913],[156.83,21.7853],[156.8,7.1810241],[156.72,94.1433],[135.94,5.0]],[[156.86,6.3751],[156.88,15.56],[156.89,15.9348],[156.92,26.79368657],[156.93,31.8622]]]
["bitfinex","SOLUSD",1721242313310,[[156.91,16.83384711],[156.9,6.3734],[156.89,15.9345],[156.88,45.0],[156.86,22.5247446]],[[156.95,6.3717],[156.96,15.56],[156.98,16.3956],[156.99,15.9249],[157.0,6.5621]]]
["bitfinex","SOLUSD",1721242344526,[[156.83,15.56],[156.81,45.0],[156.8,23.0722241],[156.79,6.3778],[156.78,34.3405]],[[156.85,6.3755],[156.89,15.56],[156.9,15.9339],[156.92,16.3733],[156.93,6.62415922]]]
["bitfinex","SOLUSD",1721242474931,[[156.8,2.41e-05],[156.71,15.56],[156.69,15.719],[156.68,41.1937],[156.66,10.0]],[[156.81,57.6671],[156.82,22.12584458],[156.83,47.825],[156.86,57.3198],[156.88,15.90067357]]]
["bitfinex","SOLUSD",1721242526860,[[156.85,15.56],[156.83,22.6265],[156.82,19.16],[156.81,32.3627],[156.41,90.19696332]],[[156.89,6.374],[156.9,20.0],[156.91,15.9331],[156.94,6.61740796],[156.96,21.9745]]]
["bitfinex","SOLUSD",1721242554499,[[156.84,15.56],[156.82,19.33],[156.81,28.7399],[156.8,15.7300241],[156.79,26.4365]],[[156.87,6.3748],[156.89,20.0],[156.9,31.494],[156.92,16.3684],[156.93,6.62311816]]]
["bitfinex","SOLUSD",1721242637060,[[156.82,37.8776],[156.81,16.3728],[156.8,25.5301241],[156.78,10.0],[156.56,18.388033]],[[156.88,6.3743],[156.92,15.932],[156.93,13.05221816],[156.94,31.8601],[156.98,31.8517]]]
["bitfinex","SOLUSD",1721242690835,[[156.8,2.41e-05],[156.73,15.56],[156.72,16.6608],[156.71,19.44963687],[156.7,35.1137]],[[156.81,26.3771],[156.83,47.8232],[156.84,15.8579],[156.87,31.8753],[156.88,102.26548428]]]
["bitfinex","SOLUSD",1721242779703,[[156.81,15.56],[156.8,22.3641241],[156.78,25.5382],[156.77,15.9463],[156.76,10.0]],[[156.83,6.3763],[156.86,20.0],[156.88,15.9364],[156.94,31.8598],[156.96,50.9762]]]
["bitfinex","SOLUSD",1721242802026,[[156.8,28.7415241],[156.79,31.5045],[156.75,19.16],[156.74,41.8996],[156.72,71.81910916]],[[156.85,6.3756],[156.88,15.56],[156.89,15.935],[156.92,6.64771299],[156.93,21.9894]]]
["bitfinex","SOLUSD",1721242885934,[[156.88,15.56],[156.85,12.5579],[156.84,35.099],[156.83,18.35438037],[156.8,62.24]],[[156.9,6.3734],[156.93,20.0],[156.94,15.9298],[156.98,6.64855377],[157.02,25.8231]]]
["bitfinex","SOLUSD",1721242946282,[[156.88,45.0],[156.87,15.56],[156.85,22.291],[156.84,25.5358],[156.83,51.45432522]],[[156.89,6.3738],[156.93,15.9309],[156.94,15.2302],[156.97,37.8793],[157.07,31.60558635]]]
["bitfinex","SOLUSD",1721243001007,[[156.87,51.3745],[156.86,31.4975],[156.85,6.1827],[156.83,61.0299],[156.82,25.02678576]],[[156.91,6.3731],[156.92,15.6171],[156.93,100.0],[156.95,22.3256],[157.0,31.8488]]]
["bitfinex","SOLUSD",1721243028138,[[156.81,45.0],[156.8,13.04111686],[156.79,15.56],[156.78,41.5762],[156.77,19.15]],[[156.86,6.3754],[156.87,15.2784],[156.9,6.5312],[156.91,15.933],[156.93,31.8629]]]
["bitfinex","SOLUSD",1721243115724,[[156.9,100.0],[156.87,15.56],[156.86,6.4186],[156.84,35.12948024]],[[156.98,32.424],[156.99,6.608],[157.01,31.8468],[157.09,31.07471536]]]
["bitfinex","SOLUSD",1721243208051,[[156.9,100.0],[156.88,6.3078],[156.87,37.2968],[156.86,15.9369],[156.83,35.98337523]],[[156.92,6.3726],[156.96,20.0],[156.97,15.9269],[157.0,0.17],[157.01,48.4747]]]
["bitfinex","SOLUSD",1721243225128,[[156.9,20.1734],[156.85,7.75439192],[156.84,15.56],[156.83,22.0191],[156.82,15.9414]],[[156.91,26.373],[156.93,15.931],[156.95,15.8687],[156.97,31.8547],[156.98,26.92456696]]]
["bitfinex","SOLUSD",1721243321846,[[156.74,60.56],[156.73,16.1111],[156.72,6.3807],[156.71,15.9526],[156.7,6.4564]],[[156.77,6.3788],[156.8,15.9442],[156.83,31.8825],[156.86,15.9341],[156.87,57.3086]]]
["bitfinex","SOLUSD",1721243350443,[[156.5,15.56],[156.49,7.1936241],[156.48,45.73220337],[156.47,19.17],[156.46,41.9566]],[[156.53,6.3886],[156.57,20.0],[156.58,15.9666],[156.6,16.3561],[156.62,6.6013]]]
["bitfinex","SOLUSD",1721243410716,[[156.36,6.1559],[156.35,16.2196],[156.34,7.1997241],[156.33,15.9911],[156.17,289.72777413]],[[156.39,6.3943],[156.44,15.9806],[156.47,31.9558],[156.51,66.1343],[156.57,20.0]]]
["bitfinex","SOLUSD",1721243419607,[[156.47,6.5609],[156.46,29.17],[156.45,22.7249],[156.44,15.0564],[156.36,9.59963932]],[[156.51,6.3897],[156.56,15.9687],[156.6,4.3713],[156.63,6.65930866],[156.64,34.1861]]]
["bitfinex","SOLUSD",1721243511625,[[156.65,15.67],[156.64,22.3435],[156.62,6.3306],[156.6,16.4701],[156.58,61.1023]],[[156.68,20.0],[156.69,6.3821],[156.71,1.2776],[156.72,15.9523],[156.74,15.0161]]]
["bitfinex","SOLUSD",1721243559260,[[156.69,15.67],[156.68,7.65864828],[156.67,15.9563],[156.65,37.9826],[156.64,15.67]],[[156.72,26.3808],[156.76,1.2776],[156.77,30.9634],[156.78,4.3713],[156.9,27.10956178]]]
["bitfinex","SOLUSD",1721243622010,[[156.76,15.67],[156.75,7.65523413],[156.74,16.6586],[156.73,22.0954],[156.72,15.67]],[[156.79,7.6556],[156.81,20.0],[156.82,15.9423],[156.84,0.17],[156.86,4.3713]]]
["bitfinex","SOLUSD",1721243646132,[[156.76,15.67],[156.75,23.60383099],[156.74,16.6586],[156.73,6.1451],[156.72,94.5822]],[[156.8,6.3777],[156.82,35.67],[156.84,15.9402],[156.86,4.3713],[157.11,95.72896532]]]
["bitfinex","SOLUSD",1721243739920,[[156.77,15.67],[156.76,22.3265],[156.74,15.0663],[156.67,6.394],[156.48,43.85597096]],[[156.8,6.3778],[156.85,15.9394],[156.86,6.63323327],[156.87,31.8752],[156.88,5.1749241]]]
["bitfinex","SOLUSD",1721243788984,[[156.6,32.2643],[156.59,16.01],[156.57,6.2452],[156.56,10.0],[156.49,38.3453]],[[156.65,6.3839],[156.69,15.956],[156.7,20.0],[156.75,55.4505],[156.81,25.574673]]]
["bitfinex","SOLUSD",1721243850220,[[156.54,1.27738158],[156.53,22.3595],[156.51,37.7374],[156.5,10.0],[156.48,51.1328]],[[156.57,6.387],[156.6,15.9645],[156.64,50.14416697],[156.65,4.3713],[156.67,51.0946]]]
["bitfinex","SOLUSD",1721243915601,[[156.45,37.7372],[156.43,15.981],[156.41,6.1054],[156.4,72.76],[156.21,19.40266266]],[[156.49,6.3903],[156.53,15.972],[156.56,11.34784222],[156.58,51.1325],[156.65,38.3134]]]
["bitfinex","SOLUSD",1721243969435,[[156.55,16.96730199],[156.54,22.3579],[156.53,6.1403],[156.51,16.2745],[156.46,9.5964124]],[[156.58,26.3865],[156.62,15.9628],[156.65,47.68291573],[156.68,4.3713],[156.76,31.88206297]]]
["bitfinex","SOLUSD",1721244045312,[[156.42,1.27828933],[156.4,38.3994],[156.37,10.0],[156.3,9.60094823],[156.23,31.50951878]],[[156.48,15.9769],[156.5,31.9493],[156.53,20.1964],[156.54,31.9415],[156.62,265.595]]]
["bitfinex","SOLUSD",1721244097808,[[156.59,6.386],[156.58,39.1378],[156.55,29.2],[156.52,31.34],[156.48,289.44]],[[156.63,20.0],[156.64,6.3841],[156.68,15.9562],[156.7,0.1964],[156.71,4.3713]]]
["bitfinex","SOLUSD",1721244128731,[[156.6,16.5114],[156.57,6.3814],[156.56,15.9673],[156.52,41.34],[156.5,9.59169497]],[[156.67,20.0],[156.68,15.9562],[156.7,0.17],[156.71,20.0],[156.72,32.9048241]]]
["bitfinex","SOLUSD",1721244152250,[[156.59,6.386],[156.57,15.9669],[156.55,16.1357],[156.54,48.0631],[156.51,40.93067185]],[[156.64,6.3841],[156.66,20.0],[156.67,16.1538],[156.72,37.0795241],[156.79,41.8899]]]
["bitfinex","SOLUSD",1721244211079,[[156.82,6.3767],[156.81,6.3473],[156.8,15.63],[156.79,16.1142],[156.78,15.5542]],[[156.85,35.63],[156.88,16.7400241],[156.91,0.9997],[156.92,4.3713]]]
["bitfinex","SOLUSD",1721244261850,[[157.03,6.3682],[157.02,15.9206],[157.01,1.27359426],[157.0,15.63],[156.99,0.17]],[[157.11,20.0],[157.13,1.8031],[157.14,4.3713],[157.17,15.9072],[157.27,41.9971681]]]
["bitfinex","SOLUSD",1721244285979,[[157.08,22.2805],[157.04,63.32976103],[157.01,50.5538],[157.0,31.8462],[156.97,25.47551798]],[[157.13,20.0],[157.17,2.6064],[157.18,20.277],[157.27,10.0]]]
["bitfinex","SOLUSD",1721244320891,[[157.18,6.3621],[157.17,22.4413],[157.14,1.27235093],[157.13,48.4066],[157.12,15.59]],[[157.19,0.8036241],[157.27,15.8966],[157.28,259.2],[157.3,6.9777],[157.35,7.2036241]]]
["bitfinex","SOLUSD",1721244369121,[[157.2,1.27208588],[157.19,15.9038],[157.17,15.59],[157.14,24.69990706],[157.13,67.3018]],[[157.25,6.3593],[157.29,15.8947],[157.31,0.7819162],[157.32,31.7842],[157.43,33.20260283]]]
["bitfinex","SOLUSD",1721244430398,[[157.06,6.3667],[157.05,32.0495],[157.04,22.127],[157.01,31.8447],[157.0,8.27370893]],[[157.1,6.3656],[157.12,20.0],[157.14,15.91],[157.18,31.8123],[157.21,79.4112]]]
["bitfinex","SOLUSD",1721244468804,[[157.13,30.5968],[157.12,6.1025],[157.11,6.3647],[157.09,15.914],[157.03,31.8397]],[[157.17,26.3626],[157.2,15.9039],[157.22,31.8028],[157.26,290.9961],[157.27,2.6064]]]
["bitfinex","SOLUSD",1721244504027,[[157.25,15.59],[157.24,6.6064],[157.22,32.2174],[157.21,45.0],[157.19,0.17]],[[157.27,6.3586],[157.29,0.4753425],[157.32,275.0918],[157.36,2.6064],[157.42,397.3]]]
["bitfinex","SOLUSD",1721244559317,[[157.25,15.59],[157.2,60.59],[157.19,15.0609],[157.17,25.2782],[157.16,31.8132]],[[157.29,6.8329425],[157.33,6.64802413],[157.34,15.8896],[157.35,2.6064],[157.36,4.3713]]]
["bitfinex","SOLUSD",1721244623097,[[157.22,15.59],[157.21,1.27212651],[157.2,6.3612],[157.19,16.4539],[157.18,15.9049]],[[157.25,6.3594],[157.29,0.4753425],[157.3,15.8937],[157.31,2.6064],[157.39,6.373]]]
["bitfinex","SOLUSD",1721244648842,[[157.25,15.59],[157.22,7.63228008],[157.21,22.1861],[157.2,15.59],[157.19,15.9037]],[[157.26,6.359],[157.29,0.4753425],[157.3,15.8938],[157.41,10.71507548],[157.44,30.8167455]]]
["bitfinex","SOLUSD",1721244705991,[[157.22,6.3604],[157.21,31.4918],[157.18,54.8103],[157.14,28.69391506],[157.05,21.27310749]],[[157.26,6.3588],[157.27,20.0],[157.28,0.17],[157.29,0.4753425],[157.3,45.0]]]
["bitfinex","SOLUSD",1721244741501,[[157.3,15.59],[157.29,6.3575],[157.28,15.8945],[157.26,15.9708],[157.25,1.27128725]],[[157.34,6.3559],[157.37,45.17],[157.38,3.0816],[157.51,30.0],[157.56,13.31204883]]]
["bitfinex","SOLUSD",1721244816703,[[157.18,15.59],[157.15,6.3632],[157.14,15.9089],[157.13,6.0846],[157.12,78.6111]],[[157.19,20.0],[157.2,6.3614],[157.24,15.8999],[157.26,3.0816],[157.31,48.1542]]]
["bitfinex","SOLUSD",1721244844106,[[157.3,15.59],[157.28,6.1513],[157.26,38.4726],[157.19,31.8082],[157.17,10.0]],[[157.31,26.3568],[157.36,60.8873],[157.42,42.69714177],[157.46,21.959],[157.51,10.0]]]
["bitfinex","SOLUSD",1721244894885,[[157.26,6.4738],[157.24,7.63135473],[157.23,47.3408],[157.22,47.7031],[156.65,11.79012069]],[[157.29,6.3576],[157.34,35.8897],[157.35,9.4367],[157.37,4.3713],[157.38,31.7703]]]
["bitfinex","SOLUSD",1721244953461,[[157.12,15.57],[157.09,17.18702738],[157.08,6.366],[157.07,22.1195],[157.04,62.28]],[[157.13,26.3641],[157.17,15.9069],[157.19,6.59380527],[157.2,41.2435],[157.25,6.369]]]
["bitfinex","SOLUSD",1721244979378,[[157.1,15.57],[157.08,6.366],[157.07,31.1824],[157.06,6.2918],[157.04,71.81777745]],[[157.13,26.3641],[157.17,15.907],[157.26,16.369],[157.28,419.0922],[157.41,83.46674583]]]
["bitfinex","SOLUSD",1721245006210,[[157.23,15.57],[157.21,1.27001567],[157.2,21.9691],[157.18,15.9047],[157.16,45.0]],[[157.24,6.3599],[157.27,15.8972],[157.31,38.38438204],[157.32,9.4367],[157.34,267.04065073]]]
["bitfinex","SOLUSD",1721245065081,[[157.28,15.57],[157.27,6.3583],[157.25,15.8977],[157.22,25.2657],[157.21,15.9524]],[[157.29,20.0],[157.31,6.3569],[157.36,25.3244],[157.37,36.1454],[157.43,31.7619]]]
["bitfinex","SOLUSD",1721245122749,[[157.39,15.57],[157.38,1.27064745],[157.37,6.3543],[157.36,15.8869],[157.34,21.3885]],[[157.4,20.0],[157.44,0.8167455],[157.45,15.8782],[157.47,9.4367]]]
["bitfinex","SOLUSD",1721245159795,[[157.41,22.2345],[157.39,22.8318],[157.36,62.28],[157.35,50.8846],[157.34,9.45964596]],[[157.44,0.8167455],[157.45,26.3512],[157.49,15.8742],[157.51,9.4367],[157.58,10.0]]]
["bitfinex","SOLUSD",1721245198902,[[157.56,6.3464],[157.55,15.8675],[157.52,31.7403],[157.51,22.2285],[157.47,9.43628518]],[[157.66,10.2531],[157.67,4.3713],[157.69,6.63473222],[157.7,48.22],[157.76,10.8167455]]]
["bitfinex","SOLUSD",1721245248462,[[157.4,6.3531],[157.38,15.8843],[157.37,6.4471],[157.36,15.8292],[157.35,31.7754]],[[157.45,6.5213],[157.5,15.8734],[157.52,58.4731],[157.56,16.377],[157.57,31.7337]]]
["bitfinex","SOLUSD",1721245313721,[[157.53,6.3479],[157.51,15.8713],[157.5,1.26983185],[157.46,53.7359],[157.44,44.07690399]],[[157.54,259.2],[157.57,6.3466],[157.59,154.24179947],[157.6,16.6800455],[157.63,41.9732]]]
["bitfinex","SOLUSD",1721245343737,[[157.56,6.3466],[157.55,15.8677],[157.53,37.9539],[157.52,1.26956579],[157.49,31.7461]],[[157.59,154.24179947],[157.6,7.1621455],[157.62,259.2],[157.66,4.3713],[157.68,41.7101]]]
["bitfinex","SOLUSD",1721245395614,[[157.49,30.9967],[157.48,6.3499],[157.47,53.8906],[157.43,9.43317238],[157.4,19.09]],[[157.53,6.348],[157.54,0.17],[157.57,15.8662],[157.59,160.87945609],[157.6,11.0698455]]]
["bitfinex","SOLUSD",1721245481037,[[157.15,7.63560248],[157.14,31.4188],[157.11,15.5795],[157.1,6.2128],[157.07,9.50974187]],[[157.19,6.3618],[157.21,0.17],[157.22,15.902],[157.25,48.69780542],[157.28,4.3713]]]
["bitfinex","SOLUSD",1721245499030,[[157.25,16.78163501],[157.24,22.2584],[157.22,22.1435],[157.2,15.51],[157.16,19.09]],[[157.28,6.358],[157.32,15.892],[157.34,16.90229223],[157.36,4.3713],[157.38,48.17]]]
["bitfinex","SOLUSD",1721245528575,[[157.35,29.141],[157.34,15.8884],[157.33,74.96548991],[157.29,50.12],[157.23,41.7992]],[[157.4,6.3533],[157.43,15.8806],[157.47,6.64407319],[157.49,42.0015],[157.5,10.0]]]
["bitfinex","SOLUSD",1721245574822,[[157.27,9.48205197],[157.25,15.8975],[157.24,21.4403],[156.98,3.28405401],[156.97,3.79408101]],[[157.34,0.17],[157.35,15.8884],[157.37,38.4217502],[157.4,10.2531],[157.43,48.17]]]
["bitfinex","SOLUSD",1721245624233,[[157.29,22.4095],[157.28,22.2523],[157.26,62.8244],[157.24,19.09],[157.2,31.03]],[[157.37,15.8863],[157.4,16.89863711],[157.42,36.1336],[157.45,41.7563],[157.47,15.8876]]]
["bitfinex","SOLUSD",1721245662109,[[157.36,7.62561392],[157.34,15.8888],[157.3,72.2035],[157.29,31.787],[157.26,9.49207432]],[[157.4,6.3533],[157.45,15.8788],[157.46,53.02491303],[157.52,10.0],[157.53,47.6217]]]
["bitfinex","SOLUSD",1721245741785,[[157.36,16.1641],[157.35,6.355],[157.33,15.8895],[157.32,25.2008],[157.31,31.7842]],[[157.39,20.0],[157.4,6.3533],[157.42,0.17],[157.43,15.8806],[157.45,6.6448014]]]
["bitfinex","SOLUSD",1721245753865,[[157.39,6.5239],[157.38,6.3539],[157.37,15.8858],[157.36,31.6841],[157.2,46.12522203]],[[157.42,6.3524],[157.45,20.17],[157.46,15.8777],[157.48,38.39468113],[157.55,48.23]]]
["bitfinex","SOLUSD",1721245813123,[[157.53,1.26940737],[157.52,6.3483],[157.5,46.6101],[157.49,6.326],[157.46,19.1]],[[157.56,6.3468],[157.58,20.0],[157.59,154.24179947],[157.6,0.8167455],[157.61,15.8621]]]
["bitfinex","SOLUSD",1721245841396,[[157.58,109.75097944],[157.57,47.5971],[157.55,57.09717191],[157.53,31.7398],[157.52,87.51320831]],[[157.59,137.57519947],[157.6,0.8167455],[157.67,6.3424],[157.71,10.2531],[157.72,20.2225]]]
["bitfinex","SOLUSD",1721245933945,[[157.53,22.2176],[157.51,16.1234],[157.5,21.8204],[157.49,50.8461],[157.46,41.2071707]],[[157.57,6.3464],[157.59,0.67],[157.6,0.8167455],[157.61,15.8623],[157.98,38.49043838]]]
["bitfinex","SOLUSD",1721245989635,[[157.59,6.3455],[157.58,31.3444],[157.55,28.5038746],[157.54,22.2931],[157.53,31.7396]],[[157.6,0.8167455],[157.64,6.3437],[157.67,0.5],[157.68,31.53],[157.71,31.7041]]]
["bitfinex","SOLUSD",1721246001636,[[157.58,22.2103],[157.55,15.48],[157.54,41.3731],[157.53,31.7396],[157.44,69.38744953]],[[157.6,0.8167455],[157.62,6.3444],[157.65,0.5],[157.66,15.8571],[157.68,15.6744]]]
["bitfinex","SOLUSD",1721246088311,[[157.47,7.62019626],[157.46,37.4623],[157.42,76.53545001],[157.24,26.61679956],[157.21,13.23359912]],[[157.51,6.3489],[157.53,0.5],[157.54,15.8693],[157.55,0.17],[157.61,31.7258]]]
["bitfinex","SOLUSD",1721246119737,[[157.35,7.62600015],[157.34,22.4647],[157.33,15.48],[157.31,15.2642],[157.3,31.7861]],[[157.39,6.5237],[157.43,15.8804],[157.44,15.0353],[157.5,31.7463],[158.05,11.78519303]]]
["bitfinex","SOLUSD",1721246168783,[[157.43,7.62099164],[157.42,21.9662],[157.41,15.48],[157.38,15.7803],[157.17,3.30839978]],[[157.47,6.3505],[157.48,0.67],[157.49,15.8743],[157.52,8.24969351],[157.53,54.93956749]]]
["bitfinex","SOLUSD",1721246181201,[[157.37,6.3544],[157.36,33.25067082],[157.34,21.9671],[157.3,50.8653],[157.28,61.92]],[[157.42,6.5224],[157.44,0.5],[157.45,15.8786],[157.47,31.7532],[157.56,6.63628004]]]
["bitfinex","SOLUSD",1721246243386,[[157.32,22.2471],[157.31,6.4321],[157.3,30.9159],[157.29,31.7864],[157.27,9.46489903]],[[157.4,0.5],[157.41,15.8825],[157.46,31.9245],[157.47,24.68556749],[157.56,24.685568]]]
["bitfinex","SOLUSD",1721246266824,[[157.16,1.2723106],[157.15,12.8797],[157.12,19.12],[157.11,16.6438],[157.1,31.08]],[[157.19,6.3618],[157.22,15.9015],[157.24,0.5],[157.26,31.7946],[157.28,0.17]]]
["bitfinex","SOLUSD",1721246320158,[[157.19,6.3617],[157.17,15.56],[157.16,22.1157],[157.14,43.74667855],[157.12,15.56]],[[157.23,6.3602],[157.25,0.17],[157.26,15.8975],[157.27,45.0],[157.35,16.367]]]
["bitfinex","SOLUSD",1721246357467,[[157.06,6.3666],[157.05,16.7348455],[157.04,15.7904],[157.03,6.2537],[157.02,47.4016]],[[157.11,6.3649],[157.13,45.0],[157.14,31.9407],[157.16,4.3713],[157.18,8.81537595]]]
["bitfinex","SOLUSD",1721246423485,[[156.99,22.2935],[156.97,6.1103],[156.96,47.1388],[156.92,19.12],[156.9,10.0]],[[157.04,6.368],[157.07,45.17],[157.08,32.5608],[157.1,4.3713],[157.11,31.825]]]
["bitfinex","SOLUSD",1721246469649,[[156.89,0.8167455],[156.83,12.4247],[156.82,32.2419],[156.78,31.16],[156.77,19.12]],[[156.9,51.6176],[156.93,15.9311],[156.95,4.3713],[156.97,31.8532],[156.99,10.0]]]
["bitfinex","SOLUSD",1721246482280,[[156.89,4.55e-05],[156.83,15.9404],[156.78,54.3319],[156.77,31.8932]],[[156.9,6.7119],[156.91,15.9328],[156.94,53.76083978],[156.95,4.3713],[156.96,7.49991193]]]
["bitfinex","SOLUSD",1721246560433,[[156.99,6.3695],[156.98,15.9252],[156.97,1.27405513],[156.94,21.7333],[156.92,70.0140674]],[[157.01,1.669773],[157.03,6.3685],[157.06,15.9181],[157.07,22.13395862],[157.08,305.17488413]]]
["bitfinex","SOLUSD",1721246591678,[[156.98,37.9254],[156.96,6.0164],[156.95,47.6949],[156.92,41.35631607],[156.91,19.15]],[[157.01,1.669773],[157.02,6.5386],[157.08,275.1162],[157.09,15.1061],[157.12,46.1947]]]
["bitfinex","SOLUSD",1721246653566,[[157.13,21.9941],[157.12,15.9109],[157.1,15.831],[157.09,1.27253037],[157.08,37.8828]],[[157.17,6.3626],[157.19,275.6196],[157.21,12.57118971],[157.22,24.20318232],[157.29,0.8167]]]
["bitfinex","SOLUSD",1721246664263,[[157.17,15.63],[157.16,21.4951],[157.14,22.3059],[157.08,51.30635583],[156.97,14.90852396]],[[157.2,6.3613],[157.25,15.899],[157.27,16.2199],[157.28,297.62579432],[157.29,5.188]]]
["bitfinex","SOLUSD",1721246758237,[[157.2,6.3611],[157.19,31.5337],[157.17,21.6184],[157.15,31.815],[156.89,50.14608965]],[[157.23,0.17],[157.24,6.3598],[157.27,60.8964],[157.28,15.6022],[157.29,0.8167]]]
["bitfinex","SOLUSD",1721246798782,[[157.25,1.27171513],[157.24,6.3596],[157.23,31.53],[157.2,6.3932],[157.14,10.0]],[[157.28,6.5281],[157.29,45.8167],[157.32,20.0],[157.33,275.0909],[157.4,61.3834]]]
["bitfinex","SOLUSD",1721246851839,[[157.25,6.3592],[157.23,15.8999],[157.22,15.63],[157.2,15.7958],[157.08,5.73143572]],[[157.28,45.17],[157.29,23.6032],[157.34,36.05689213],[157.38,31.7708],[157.4,65.0114]]]
["bitfinex","SOLUSD",1721246871459,[[157.22,22.2608],[157.2,15.63],[157.18,31.8105],[157.16,15.9935],[156.8,9.17108317]],[[157.25,45.17],[157.26,6.359],[157.29,0.8167],[157.3,15.8935],[157.33,15.0525]]]
["bitfinex","SOLUSD",1721246966078,[[157.18,1.27233067],[157.17,22.2683],[157.15,15.63],[157.14,6.6462],[157.13,15.9318]],[[157.21,45.17],[157.22,6.3606],[157.25,15.244],[157.26,15.8979],[157.32,31.7826]]]
["bitfinex","SOLUSD",1721247002412,[[157.1,22.5162],[157.09,21.4513],[157.08,15.63],[157.07,31.8311],[157.04,44.30547494]],[[157.14,6.3639],[157.15,0.17],[157.18,15.9058],[157.2,15.8939],[157.21,45.0]]]
["bitfinex","SOLUSD",1721247069085,[[157.15,23.07877774],[157.14,6.3636],[157.13,15.9098],[157.11,16.1919],[157.08,19.12]],[[157.19,6.3618],[157.22,15.9017],[157.24,13.95711126],[157.26,22.71685171],[157.27,4.3713]]]
["bitfinex","SOLUSD",1721247187788,[[157.21,21.9908],[157.19,15.9038],[157.17,6.0182],[157.16,16.3731],[157.06,31.8334]],[[157.25,6.3594],[157.28,15.7919],[157.29,16.6272471],[157.3,4.3713],[157.36,31.7745]]]
["bitfinex","SOLUSD",1721247233644,[[157.18,7.63435205],[157.17,21.6515],[157.16,15.9069],[157.15,15.4285],[157.14,31.8184]],[[157.22,6.3607],[157.25,45.0],[157.26,15.8974],[157.28,31.7922],[157.29,0.7326471]]]
["bitfinex","SOLUSD",1721247304841,[[157.26,16.90157698],[157.25,16.4481],[157.24,22.2586],[157.2,88.0733],[157.06,31.38898277]],[[157.28,6.3581],[157.29,0.7326471],[157.32,15.8913],[157.35,48.2351],[157.37,4.3713]]]
["bitfinex","SOLUSD",1721247374192,[[157.18,6.3995],[157.16,15.8649],[157.15,37.9012],[157.12,19.13],[157.08,41.3876465]],[[157.19,6.3617],[157.24,15.8997],[157.27,265.84673982],[157.3,32.71256204],[157.31,6.377]]]
["bitfinex","SOLUSD",1721247414418,[[157.33,37.876],[157.31,45.0],[157.3,19.13],[157.29,15.0373],[157.28,113.5549]],[[157.38,6.3543],[157.43,47.6409],[157.44,15.8926455],[157.46,36.1255],[157.47,14.58839506]]]
["bitfinex","SOLUSD",1721247443467,[[157.35,31.5177],[157.34,6.5755],[157.33,16.4121],[157.31,19.13],[157.29,1.27068253]],[[157.39,6.3537],[157.43,15.8804],[157.44,0.8167455],[157.46,38.38828195],[157.49,293.43923326]]]
["bitfinex","SOLUSD",1721247524556,[[157.24,16.90161715],[157.23,22.2001],[157.22,34.3892],[157.2,15.63],[157.18,41.8091]],[[157.3,15.8934],[157.35,54.39730007],[157.38,4.3713],[157.39,31.7687],[157.4,260.36938313]]]
["bitfinex","SOLUSD",1721247611751,[[157.16,6.2549],[157.15,15.3833],[157.12,21.9942],[157.11,15.9116],[157.09,41.38462166]],[[157.17,6.3625],[157.23,45.0],[157.25,31.7965],[157.27,4.3713],[157.28,13.41413326]]]
["bitfinex","SOLUSD",1721247659985,[[157.18,1.27215575],[157.16,59.7889],[157.12,76.10789141],[157.09,10.0],[157.02,6.375]],[[157.2,6.3614],[157.25,15.8987],[157.28,6.84521837],[157.29,54.07569234],[157.31,10.94005219]]]
["bitfinex","SOLUSD",1721247716342,[[157.21,1.27200059],[157.19,31.5341],[157.18,12.383],[157.17,15.901],[157.12,113.89856508]],[[157.22,6.3605],[157.27,15.8968],[157.29,54.08107904],[157.31,4.3713],[157.32,31.7827]]]
["bitfinex","SOLUSD",1721247789511,[[157.3,6.3571],[157.29,32.79496414],[157.26,19.12],[157.25,31.7946],[157.24,21.5497]],[[157.34,6.3557],[157.37,15.5485],[157.39,20.2562],[157.4,31.7665],[157.45,290.958]]]
["bitfinex","SOLUSD",1721247864004,[[157.31,14.04937583],[157.3,31.5223],[157.28,16.1082],[157.25,50.9157],[157.24,19.54915283]],[[157.35,6.3553],[157.4,31.4202],[157.41,31.7643],[157.43,49.3713],[157.49,54.64537166]]]
["bitfinex","SOLUSD",1721247895248,[[157.35,16.90082648],[157.33,6.3559],[157.32,22.3305],[157.3,19.12],[157.29,16.0893]],[[157.37,6.3545],[157.41,259.2],[157.42,15.8818],[157.44,16.8749455],[157.45,43.13677166]]]
["bitfinex","SOLUSD",1721247937387,[[157.39,16.90050779],[157.38,12.4666],[157.36,15.8863],[157.34,65.9251],[157.31,41.32886798]],[[157.42,6.3524],[157.44,0.8167455],[157.46,15.8775],[157.48,15.798],[157.5,7.00937166]]]
["bitfinex","SOLUSD",1721247996168,[[157.28,61.0139],[157.23,60.46778109],[157.21,10.0],[157.17,16.998998],[157.16,31.8133]],[[157.35,20.0],[157.36,45.0],[157.38,0.149607],[157.4,47.759],[157.47,24.19456306]]]
["bitfinex","SOLUSD",1721248075931,[[157.3,1.27131566],[157.29,15.63],[157.28,6.358],[157.26,31.0288],[157.25,6.2872]],[[157.32,6.3565],[157.37,80.8869],[157.38,16.0616],[157.39,11.01860505],[157.47,419.8687914]]]
["bitfinex","SOLUSD",1721248104886,[[157.31,15.63],[157.3,22.2501],[157.26,53.465],[157.25,28.6595197],[157.15,6.8325102]],[[157.34,6.3556],[157.38,31.9469],[157.41,31.7645],[157.42,20.71484426],[157.5,10.0]]]
["bitfinex","SOLUSD",1721248211394,[[157.44,15.63],[157.42,6.3521],[157.41,15.8812],[157.39,21.6214],[157.32,38.1496]],[[157.46,6.3508],[157.47,0.8161914],[157.5,15.9098],[157.51,15.8724],[157.52,38.36433773]]]
["bitfinex","SOLUSD",1721248287846,[[157.35,12.7905],[157.34,31.5185],[157.32,48.399],[157.28,98.8266589],[138.02,2.01514685]],[[157.39,6.3536],[157.44,32.3291],[157.45,51.62558366],[157.47,0.8161914],[157.49,44.00034648]]]
["bitfinex","SOLUSD",1721248351479,[[157.46,6.3508],[157.44,31.5085],[157.43,31.7582],[157.42,15.2091],[157.37,19.52289009]],[[157.47,0.8161914],[157.51,6.3489],[157.54,32.3744],[157.58,11.00321312],[157.67,48.08]]]
["bitfinex","SOLUSD",1721248398386,[[157.33,6.356],[157.31,15.8915],[157.3,15.63],[157.29,38.1105],[157.25,34.7117]],[[157.37,6.3544],[157.39,20.0],[157.41,4.3713],[157.48,38.75977166],[157.49,265.568]]]
["bitfinex","SOLUSD",1721248483469,[[157.26,6.2534],[157.25,22.2568],[157.24,15.63],[157.23,16.6601],[157.22,9.55105892]],[[157.29,6.3577],[157.33,15.8906],[157.34,20.0],[157.36,48.0944],[157.39,270.58067166]]]
["bitfinex","SOLUSD",1721248558647,[[157.17,6.6502],[157.16,6.3628],[157.15,31.4736],[157.13,15.9098],[157.12,31.8218]],[[157.24,65.0],[157.25,15.8989],[157.27,10.80625136],[157.28,53.43763642],[157.33,6.368]]]
["bitfinex","SOLUSD",1721248627334,[[157.18,28.4985],[157.17,15.9057],[157.15,15.8436],[157.14,9.55594088],[157.13,1.27212671]],[[157.22,6.3606],[157.27,15.8971],[157.28,56.42485191],[157.29,7.12587276],[157.31,4.3713]]]
["bitfinex","SOLUSD",1721248668867,[[157.2,53.1468],[157.18,7.77840205],[157.15,41.37044843],[157.06,5.73332875],[157.03,40.73442464]],[[157.24,6.3597],[157.26,45.0],[157.27,5.44418423],[157.28,25.50275191],[157.3,6.64870397]]]
["bitfinex","SOLUSD",1721248748718,[[157.19,12.5937],[157.18,31.5351],[157.16,15.1821],[157.15,31.8166],[157.13,1.27217255]],[[157.23,6.3602],[157.25,65.0],[157.27,15.8965],[157.29,8.16779669],[157.3,6.64598703]]]
["bitfinex","SOLUSD",1721248822669,[[157.09,22.2798],[157.07,15.1893],[157.06,15.63],[157.03,57.032],[157.01,10.0]],[[157.13,26.3643],[157.18,32.0805],[157.24,253.5],[157.25,31.7966],[157.32,31.60234744]]]
["bitfinex","SOLUSD",1721248874409,[[157.15,1.27246271],[157.14,21.9935],[157.13,22.255],[157.09,66.8872],[157.08,9.56109674]],[[157.18,6.3623],[157.23,24.06869669],[157.24,11.01149016],[157.31,19.76106503],[157.32,6.374]]]
["bitfinex","SOLUSD",1721248928673,[[157.23,6.3597],[157.22,22.5875],[157.21,15.9016],[157.18,1.27192487],[157.17,47.4412]],[[157.26,65.0],[157.27,6.3584],[157.3,15.8935],[157.35,16.1332],[157.39,10.0]]]
["bitfinex","SOLUSD",1721249010527,[[157.07,22.2823],[157.05,6.5356],[157.02,16.1993],[157.01,47.4744],[157.0,9.56175851]],[[157.1,65.0],[157.11,6.365],[157.16,15.9077],[157.19,6.93319571],[157.27,10.0]]]
["bitfinex","SOLUSD",1721249115494,[[157.19,7.63374039],[157.18,15.9051],[157.16,31.3515],[157.14,37.8219],[157.12,44.28510335]],[[157.23,51.3602],[157.28,32.0598],[157.3,4.3713],[157.36,31.7749],[157.37,275.7791]]]
["bitfinex","SOLUSD",1721249149516,[[157.15,6.363],[157.14,31.0796],[157.11,38.3214],[157.09,15.63],[156.99,1.10689274]],[[157.18,45.0],[157.19,20.0],[157.2,51.3614],[157.23,15.3804],[157.24,15.8999]]]
["bitfinex","SOLUSD",1721249260439,[[157.12,12.8457],[157.11,15.237],[157.1,15.9127],[157.08,35.63],[156.92,7.1951914]],[[157.15,45.0],[157.16,6.363],[157.2,15.9038],[157.22,6.64448168],[157.23,16.0964]]]
["bitfinex","SOLUSD",1721249341811,[[156.96,24.6588666],[156.95,31.8561],[156.92,7.1397914],[156.91,50.9951],[156.89,10.0]],[[157.07,20.0],[157.08,65.3328],[157.09,20.0],[157.11,1.70280137],[157.13,31.8226]]]
["bitfinex","SOLUSD",1721249390456,[[157.04,6.3677],[157.03,15.9202],[156.99,6.4659],[156.98,41.41576884],[136.91,0.82001391]],[[157.08,6.3663],[157.12,15.0171],[157.13,62.35403256],[157.14,10.38049729],[157.22,74.8245512]]]
["bitfinex","SOLUSD",1721249448197,[[157.14,6.3637],[157.13,17.18234034],[157.12,38.0286],[157.07,50.9611],[157.03,9.55884676]],[[157.18,6.3622],[157.19,20.0],[157.2,45.0],[157.21,15.9028],[157.23,7.71199866]]]
["bitfinex","SOLUSD",1721249526117,[[157.07,6.3663],[157.06,37.6263],[157.03,16.90323146],[157.01,41.40778113],[156.92,40.16692417]],[[157.11,6.3652],[157.13,20.0],[157.14,15.9101],[157.15,6.6330643],[157.17,39.52469866]]]
["bitfinex","SOLUSD",1721249593653,[[157.03,12.9551],[157.02,15.921],[157.0,30.6559],[156.99,41.40993548],[156.95,19.13]],[[157.07,6.3666],[157.1,20.0],[157.11,60.9126],[157.14,31.8191],[157.17,30.68605617]]]
["bitfinex","SOLUSD",1721249657283,[[156.98,6.3701],[156.97,17.19966312],[156.96,16.0938],[156.95,38.236],[156.84,22.2947]],[[157.02,51.3687],[157.04,20.0],[157.05,15.9187],[157.07,15.0574],[157.14,41.8191]]]
["bitfinex","SOLUSD",1721249826022,[[156.96,22.22157741],[156.93,6.0178],[156.92,0.8161914],[156.9,16.1042],[156.86,6.3747]],[[156.97,78.93740319],[156.98,15.9258],[157.0,31.8489],[157.01,261.65465476],[157.03,31.8412]]]
["bitfinex","SOLUSD",1721249855546,[[156.96,22.22157741],[156.92,0.8161914],[156.9,16.1042],[156.89,6.0464],[156.83,15.9398]],[[156.97,93.56361563],[156.98,15.9258],[157.0,31.8489],[157.01,270.06157418],[157.03,46.2125]]]
["bitfinex","SOLUSD",1721249930740,[[156.5,0.34226411],[156.45,12.4739],[156.44,16.8090914],[156.43,15.9813],[156.42,10.0]],[[156.51,20.0],[156.54,6.3881],[156.59,15.9661],[156.61,78.68246555],[156.62,31.9246]]]
["bitfinex","SOLUSD",1721249954754,[[156.53,6.0951],[156.5,16.5995],[156.49,15.63],[156.48,6.3904],[156.47,15.9772]],[[156.55,20.0],[156.57,26.387],[156.58,45.0],[156.6,9.67205923],[156.61,15.9637]]]
["bitfinex","SOLUSD",1721250036767,[[156.23,15.8011],[156.22,6.0821],[156.21,22.4048],[156.19,29.17],[156.03,32.0437]],[[156.3,26.3981],[156.35,15.9904],[156.37,14.85228444],[156.43,31.9634],[156.6,31.80424876]]]
["bitfinex","SOLUSD",1721250078327,[[156.2,6.4019],[156.18,16.0063],[156.17,21.3395],[156.15,29.17],[156.13,31.52]],[[156.29,20.0],[156.3,51.3983],[156.32,15.9931],[156.4,6.388],[156.47,32.99743213]]]
["bitfinex","SOLUSD",1721250086609,[[156.17,21.3395],[156.14,6.4043],[156.13,16.0114],[156.1,50.69],[156.09,10.0]],[[156.22,20.0],[156.23,6.4008],[156.27,60.9989],[156.28,7.44457121],[156.29,45.7062]]]
["bitfinex","SOLUSD",1721250150483,[[156.04,16.2666],[156.03,6.4979],[155.99,22.4366],[155.97,0.8161914],[155.96,10.0]],[[156.08,26.407],[156.11,45.0],[156.13,16.013],[156.2,39.79371008],[156.58,44.90551145]]]
["bitfinex","SOLUSD",1721250164902,[[155.67,16.0587],[155.66,6.4239],[155.65,0.8161914],[155.62,58.97425015],[155.6,10.0]],[[155.8,33.07205152],[155.83,38.36],[155.85,73.45145438],[155.86,10.0],[155.87,19.01659486]]]
["bitfinex","SOLUSD",1721250201042,[[155.71,22.2238],[155.7,6.4225],[155.68,16.0576],[155.65,19.32],[155.63,75.6867]],[[155.79,26.4189],[155.82,6.65036167],[155.85,16.0413],[155.86,32.0821],[179.7,124.70745671]]]
["bitfinex","SOLUSD",1721250224396,[[155.54,16.6394],[155.53,6.6032],[155.5,0.8161914],[155.48,16.0783],[155.45,32.1636]],[[155.57,20.0],[155.59,6.4273],[155.65,32.1241],[155.66,16.0611],[155.71,0.33107876]]]
["bitfinex","SOLUSD",1721250280484,[[155.5,0.8161914],[155.46,21.9631],[155.43,6.4337],[155.42,16.0849],[155.39,1.28642686]],[[155.51,26.4304],[155.53,6.64897195],[155.56,16.0715],[155.59,8.12260875],[155.61,6.421]]]
["bitfinex","SOLUSD",1721250303709,[[155.46,6.0297],[155.43,23.0642],[155.41,47.9357],[155.4,32.1735],[155.38,10.0]],[[155.51,6.4307],[155.56,22.71962206],[155.59,32.1372],[155.62,29.26316977],[155.63,38.6778]]]
["bitfinex","SOLUSD",1721250349388,[[155.39,28.9318],[155.37,35.4102],[155.36,10.0],[155.34,0.8161914],[155.28,64.0496]],[[155.47,6.4322],[155.51,16.0766],[155.55,7.35819613],[155.56,14.14126062],[155.58,32.1394]]]
["bitfinex","SOLUSD",1721250381604,[[155.72,15.0144],[155.7,6.4226],[155.68,41.7591],[155.66,31.82]],[[155.78,6.4193],[155.82,16.0447],[155.83,253.5],[155.86,3.1971],[155.89,0.8161914]]]
["bitfinex","SOLUSD",1721250442815,[[155.68,15.8101],[155.67,6.2659],[155.63,16.0631],[155.62,6.4255],[155.58,41.82]],[[155.7,6.4226],[155.73,20.0],[155.76,16.0511],[155.78,32.0973],[155.79,51.70437257]]]
["bitfinex","SOLUSD",1721250488688,[[155.89,6.4147],[155.88,16.0377],[155.85,48.2065],[155.84,25.5703],[155.83,41.64]],[[155.97,6.4116],[155.99,16.0273],[156.01,6.69951155],[156.03,7.5422],[156.08,32.0368]]]
["bitfinex","SOLUSD",1721250500586,[[155.95,6.4122],[155.93,1.28231947],[155.9,31.64],[155.89,61.3538],[155.85,32.0817]],[[156.03,6.4091],[156.05,0.8161914],[156.07,23.5612],[156.17,48.54],[156.19,6.427]]]
["bitfinex","SOLUSD",1721250555274,[[156.18,45.0],[156.17,16.008],[156.16,6.4035],[156.14,22.1644],[156.12,29.28]],[[156.21,0.8161914],[156.24,26.4004],[156.29,24.3548],[156.31,31.9881],[156.41,38.53160337]]]
["bitfinex","SOLUSD",1721250579429,[[156.2,51.402],[156.19,1.28010322],[156.18,45.2866],[156.14,54.1868],[155.96,7.94041072]],[[156.21,0.8161914],[156.31,15.9946],[156.39,31.9715],[156.41,273.5],[156.42,76.9328]]]
["bitfinex","SOLUSD",1721250620275,[[155.86,45.0],[155.85,22.7949],[155.84,22.4585],[155.82,29.28],[155.67,32.65689965]],[[155.91,6.414],[155.94,20.0],[155.95,16.0311],[155.97,45.0],[155.98,40.4135]]]
["bitfinex","SOLUSD",1721250630274,[[155.9,46.28247733],[155.89,6.4147],[155.88,61.0374],[155.86,29.28],[155.85,22.7949]],[[155.96,6.4121],[155.99,16.0274],[156.02,40.406],[156.03,7.17109317],[156.04,4.013]]]
["bitfinex","SOLUSD",1721250707678,[[155.52,0.07259143],[155.5,0.8161914],[155.45,21.7703],[155.41,16.086],[155.39,41.57]],[[155.53,27.79539357],[155.54,16.0736],[155.57,32.1403],[155.59,4.013],[155.68,384.0]]]
["bitfinex","SOLUSD",1721250739512,[[155.22,16.106],[155.2,5.5577],[155.18,47.8676914],[155.17,61.502],[155.03,32.4606104]],[[155.31,21.36579357],[155.33,6.71512802],[155.34,20.0],[155.36,16.0926],[155.43,277.4132]]]
["bitfinex","SOLUSD",1721250785044,[[155.2,6.443],[155.19,16.1088],[155.17,10.0],[155.13,55.0695],[155.12,35.87]],[[155.27,6.4404],[155.3,21.36579357],[155.31,16.0971],[155.32,26.72966356],[155.33,11.9822]]]
["bitfinex","SOLUSD",1721250804977,[[155.18,0.8161914],[155.17,6.4444],[155.15,37.8463],[155.13,51.27],[155.12,42.2325]],[[155.23,1.36579357],[155.24,6.4418],[155.28,16.1003],[155.33,6.72259045],[155.34,305.85531896]]]
["bitfinex","SOLUSD",1721250871769,[[155.28,1.28765746],[155.27,6.4402],[155.26,45.0],[155.25,63.4057],[155.24,16.1664]],[[155.36,1.36579357],[155.37,16.0914],[155.38,6.653]]]
["bitfinex","SOLUSD",1721250917078,[[155.45,31.9],[155.43,32.6971],[155.42,12.701],[155.39,32.1769],[155.37,29.35]],[[155.48,1.36579357],[155.49,6.4313],[155.53,20.0],[155.54,16.0733],[155.55,4.513]]]
["bitfinex","SOLUSD",1721250925087,[[155.43,1.28654784],[155.42,6.434],[155.41,16.0859],[155.4,15.8708],[155.38,16.1621]],[[155.49,26.4313],[155.53,1.36579357],[155.54,29.44381648],[155.56,38.7967],[155.63,32.1276]]]
["bitfinex","SOLUSD",1721251001356,[[155.61,6.4259],[155.6,32.1333],[155.5,23.99760742],[155.45,1.11910704]],[[155.69,26.423],[155.71,8.25880111],[155.72,4.513],[155.73,16.8697914],[155.86,20.0]]]
["bitfinex","SOLUSD",1721251032770,[[155.58,22.4955],[155.55,23.0708],[155.52,42.1483],[155.46,5.79048277],[155.45,32.1631]],[[155.64,1.60629673],[155.65,6.4247],[155.66,20.0],[155.69,6.653],[155.7,27.27774357]]]
["bitfinex","SOLUSD",1721251075937,[[155.43,28.8243],[155.41,45.0],[155.39,10.17],[155.21,4.63774978],[155.15,40.31402941]],[[155.5,20.0],[155.54,6.653],[155.55,27.29105226],[155.58,253.5],[155.81,64.1814]]]
["bitfinex","SOLUSD",1721251112569,[[155.6,16.4642],[155.59,13.0089],[155.57,16.0694],[155.56,10.0],[155.55,77.312]],[[155.65,1.60643851],[155.66,26.4246],[155.69,16.0578],[155.7,6.653],[155.95,64.1261]]]
["bitfinex","SOLUSD",1721251146217,[[155.78,6.4192],[155.77,16.0489],[155.76,45.0],[155.74,0.17],[155.7,19.33]],[[155.85,1.60444772],[155.87,6.653],[155.9,16.0363],[155.91,32.0698],[155.95,32.0631]]]
["bitfinex","SOLUSD",1721251180229,[[155.78,67.4671],[155.75,54.6068],[155.74,10.0],[155.71,51.4408],[155.61,64.43427991]],[[155.83,20.0],[155.84,6.4168],[155.85,21.60434902],[155.88,16.0387],[155.89,0.8161914]]]
["bitfinex","SOLUSD",1721251280423,[[155.88,67.1961],[155.86,77.4474],[155.83,38.4434],[155.82,14.9957973],[155.69,4.62353233]],[[155.89,0.8161914],[155.97,28.01460526],[156.0,4.513],[156.22,19.76181328],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721251346180,[[155.74,22.4727],[155.73,15.3602],[155.69,6.2671],[155.67,29.33],[155.56,32.96781866]],[[155.8,8.02341451],[155.81,28.2848],[155.86,27.2469038],[155.88,32.0762],[155.94,10.0]]]
["bitfinex","SOLUSD",1721251380227,[[155.8,6.4184],[155.79,16.0463],[155.75,16.22848363],[155.74,61.4336],[155.73,15.3602]],[[155.86,6.4161],[155.88,1.60435936],[155.89,20.0],[155.9,35.52888923],[155.92,45.87835712]]]
["bitfinex","SOLUSD",1721251426754,[[155.63,16.0633],[155.62,28.902],[155.58,29.29],[155.57,32.1397],[135.87,1.0]],[[155.68,28.02929948],[155.72,22.75018498],[155.74,15.41120793],[155.84,58.1364],[155.86,45.03355085]]]
["bitfinex","SOLUSD",1721251475700,[[155.72,6.4217],[155.71,16.0549],[155.7,1.2841814],[155.68,22.7527],[155.67,10.0]],[[155.76,20.0],[155.77,1.60522675],[155.78,20.0],[155.79,13.11297257],[155.83,52.6439]]]
["bitfinex","SOLUSD",1721251560767,[[155.75,6.4205],[155.73,31.579],[155.7,19.64263084],[155.69,25.5326],[155.68,39.49802323]],[[155.79,1.60487551],[155.81,26.4182],[155.85,31.01771723],[155.97,14.1628051],[155.98,42.13133537]]]
["bitfinex","SOLUSD",1721251601230,[[155.59,45.0],[155.58,39.0388],[155.57,16.2611],[155.55,19.29],[155.54,32.7740742]],[[155.64,6.4251],[155.67,1.60633381],[155.68,24.3436],[155.69,31.20933152],[155.71,32.1127]]]
["bitfinex","SOLUSD",1721251694631,[[155.59,45.0],[155.58,22.6138],[155.57,32.1768],[155.55,28.97199144],[155.54,0.6283742]],[[155.64,6.4254],[155.67,21.60677683],[155.68,16.0591],[155.69,6.71820606],[155.71,40.3975]]]
["bitfinex","SOLUSD",1721251708572,[[155.62,15.123],[155.61,22.2568],[155.59,10.0],[155.57,28.97131713],[155.56,32.1418]],[[155.7,21.60607712],[155.71,31.05821018],[155.72,4.513],[155.82,32.0892],[155.97,64.1167]]]
["bitfinex","SOLUSD",1721251803439,[[155.99,22.4365],[155.97,22.336],[155.95,42.0598],[155.94,8.48512879],[155.77,4.62105881]],[[156.04,28.0109085],[156.08,20.46729683],[156.11,32.0305],[179.01,95.64757245],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721251835258,[[156.0,6.4102],[155.99,16.0262],[155.98,9.62670473],[155.97,22.336],[155.95,42.0598]],[[156.04,1.60221017],[156.05,26.4082],[156.08,13.7662118],[156.09,16.0165],[156.21,32.48437354]]]
["bitfinex","SOLUSD",1721251912768,[[155.8,16.046],[155.79,23.54224475],[155.76,21.2241],[155.73,69.01576903],[155.48,3.35434071]],[[155.84,1.60443094],[155.85,26.4164],[155.88,8.4548],[155.89,4.513],[156.0,286.49336556]]]
["bitfinex","SOLUSD",1721251973325,[[155.97,6.4114],[155.96,1.2821157],[155.95,47.0338],[155.92,6.3199],[155.91,10.0]],[[156.01,1.60264118],[156.02,26.4094],[156.05,8.4548],[156.08,14.27907785],[156.19,42.42450536]]]
["bitfinex","SOLUSD",1721252013366,[[156.12,6.4053],[156.11,16.014],[156.1,1.28108544],[156.09,15.84],[156.08,6.1551]],[[156.13,20.0],[156.16,1.60135002],[156.17,6.4035],[156.22,29.4786948],[156.32,20.0]]]
["bitfinex","SOLUSD",1721252050178,[[156.22,83.6617],[156.21,32.0074],[156.2,16.0048],[156.19,16.1861],[156.17,32.0146]],[[156.23,0.7984118],[156.29,1.60006699],[156.3,20.0],[156.31,6.3978],[179.38,2.01514685]]]
["bitfinex","SOLUSD",1721252106730,[[156.44,6.3921],[156.43,15.4813],[156.42,22.3629],[156.39,16.6307],[156.35,28.86116251]],[[156.48,21.59787191],[156.49,6.3902],[156.52,10.0511],[156.54,23.45238259],[158.16,0.1]]]
["bitfinex","SOLUSD",1721252156376,[[156.71,6.381],[156.7,31.794],[156.69,1.27611551],[156.68,21.7466],[156.64,105.2783]],[[156.74,20.0],[156.75,15.84],[156.76,21.59514438],[156.77,6.3788],[156.8,15.9445]]]
["bitfinex","SOLUSD",1721252188897,[[156.79,6.3778],[156.78,15.9454],[156.76,15.84],[156.74,53.3779],[156.72,11.27551814]],[[156.82,1.59439768],[156.83,20.0],[156.84,6.3761],[156.85,0.7984118],[156.86,11.6473]]]
["bitfinex","SOLUSD",1721252212350,[[156.72,6.3806],[156.71,15.9526],[156.68,31.9119],[156.67,6.1096],[156.65,29.26]],[[156.76,21.59495116],[156.77,6.3787],[156.79,16.471],[156.8,5.3111],[156.81,15.9434]]]
["bitfinex","SOLUSD",1721252265591,[[156.34,22.3859],[156.32,6.1934],[156.31,47.2647118],[156.29,61.2513],[155.77,3.35434071]],[[156.39,6.3942],[156.42,21.59874056],[156.43,15.9821],[156.45,6.68262562],[156.54,69.70570584]]]
["bitfinex","SOLUSD",1721252328663,[[156.53,6.3884],[156.52,15.972],[156.5,31.8664],[156.49,6.2822],[156.45,61.178]],[[156.57,21.59712168],[156.58,6.3865],[156.59,45.0],[156.62,22.63692443],[156.69,6.391]]]
["bitfinex","SOLUSD",1721252367592,[[156.48,22.3662],[156.46,31.0629],[156.45,38.1233],[156.4,92.1],[155.65,46.3120448]],[[156.53,26.3886],[156.57,31.2954],[156.59,18.61952018],[156.66,38.3075],[156.69,41.17597517]]]
["bitfinex","SOLUSD",1721252475644,[[156.49,0.101791],[156.46,6.3913],[156.45,15.9788],[156.44,6.4572],[156.43,31.3985]],[[156.5,6.3897],[156.51,20.0],[156.54,45.0],[156.55,15.5068],[156.56,15.9689]]]
["bitfinex","SOLUSD",1721252563854,[[156.77,15.72],[156.76,17.22267439],[156.73,15.3781],[156.72,47.6235],[156.62,9.58281008]],[[156.83,253.5],[156.84,6.3761],[156.85,17.0979118],[156.87,21.248],[156.96,394.0]]]
["bitfinex","SOLUSD",1721252614839,[[156.88,15.9355],[156.87,6.3745],[156.86,15.72],[156.84,54.7325],[156.8,123.9271]],[[156.92,6.3726],[156.96,35.9278],[156.97,6.1092],[157.06,422.2375],[157.08,41.18440926]]]
["bitfinex","SOLUSD",1721252643274,[[156.91,7.64705187],[156.9,38.6377],[156.89,15.72],[156.86,29.16],[156.84,31.8784]],[[156.96,6.3711],[156.99,20.0],[157.0,16.7223118],[157.01,6.64737655],[157.03,31.8418]]]
["bitfinex","SOLUSD",1721252733669,[[156.91,1.27437836],[156.9,6.3733],[156.88,37.2296],[156.87,47.5917],[156.84,51.37765131]],[[156.94,6.3718],[156.98,15.9257],[156.99,15.9719],[157.0,7.4526411],[157.01,6.0913]]]
["bitfinex","SOLUSD",1721252833285,[[156.89,22.308],[156.87,15.7989],[156.86,22.3097],[156.84,31.8784],[156.83,9.47942142]],[[156.93,26.3723],[156.97,31.9759],[156.99,44.6126531],[157.0,8.10272047],[157.05,259.884]]]
["bitfinex","SOLUSD",1721252886024,[[156.94,17.20337498],[156.93,29.1855],[156.92,15.72],[156.88,123.9104],[156.84,9.41153471]],[[156.98,26.3702],[157.0,0.7984118],[157.03,22.582555],[157.04,8.04530867],[157.11,6.384]]]
["bitfinex","SOLUSD",1721252955784,[[156.89,22.3081],[156.86,31.6271],[156.85,31.8774],[156.78,29.40154074],[136.91,0.82001391]],[[156.93,20.0],[156.94,6.3719],[156.98,22.59007395],[156.99,6.5405],[157.04,253.5]]]
["bitfinex","SOLUSD",1721253061380,[[156.89,7.64815415],[156.88,21.9771],[156.87,15.72],[156.86,15.9071],[156.83,61.0298]],[[156.92,20.0],[156.93,6.3723],[156.96,15.9278],[156.99,38.3899],[157.0,21.89426847]]]
["bitfinex","SOLUSD",1721253132794,[[156.74,6.3799],[156.72,47.8549],[156.71,15.72],[156.7,21.9336],[156.66,38.6107506]],[[156.78,6.3784],[156.79,20.0],[156.81,45.0],[156.83,38.7253],[156.89,6.86660095]]]
["bitfinex","SOLUSD",1721253174627,[[156.49,0.101791],[156.47,6.3906],[156.46,33.7745529],[156.42,54.4696],[156.32,28.7591]],[[156.51,6.3894],[156.55,15.9701],[156.58,22.19301263],[156.59,46.2566779],[156.6,7.69351151]]]
["bitfinex","SOLUSD",1721253266727,[[156.69,22.1018],[156.67,32.0154],[156.64,62.88],[156.58,38.3208],[156.57,9.52385936]],[[156.74,26.3801],[156.76,15.9481],[156.81,31.8858],[156.82,16.1453],[156.87,6.389]]]
["bitfinex","SOLUSD",1721253283137,[[156.59,15.9647],[156.58,69.7101],[156.55,253.3],[156.53,29.21],[156.49,0.101791]],[[156.65,6.3838],[156.67,20.0],[156.68,45.0],[156.7,31.8629],[156.73,6.3997]]]
["bitfinex","SOLUSD",1721253371922,[[156.61,22.1051],[156.6,15.9639],[156.58,33.20721133],[156.57,10.0],[156.55,31.9367]],[[156.65,26.3836],[156.69,15.9554],[156.7,15.9086],[156.74,285.4017],[156.86,44.09471288]]]
["bitfinex","SOLUSD",1721253411838,[[156.76,22.099],[156.74,15.9497],[156.71,32.4437],[156.7,51.116],[156.6,1.11074793]],[[156.79,20.0],[156.8,6.3776],[156.84,31.3771],[156.85,45.3060179],[156.93,415.862]]]
["bitfinex","SOLUSD",1721253512583,[[156.94,6.3718],[156.93,15.9298],[156.91,31.8638],[156.88,29.15],[156.82,25.52303]],[[156.98,26.3704],[157.0,0.7984118],[157.02,32.0125],[157.15,10.0],[157.16,31.8584776]]]
["bitfinex","SOLUSD",1721253574108,[[156.58,1.27721013],[156.57,15.9667],[156.55,15.72],[156.54,15.8852],[156.53,6.0953]],[[156.63,21.6069],[156.64,6.198],[156.66,15.9587],[156.68,6.65119767],[156.72,31.9049]]]
["bitfinex","SOLUSD",1721253611241,[[156.67,6.3828],[156.66,1.27651461],[156.65,15.9586],[156.64,15.72],[156.61,41.9254]],[[156.71,20.0],[156.72,6.3808],[156.74,6.3136],[156.76,15.9485],[156.8,31.8894]]]
["bitfinex","SOLUSD",1721253640920,[[156.82,15.9416],[156.8,15.674],[156.77,41.8934],[156.73,31.9016],[156.69,9.42189722]],[[156.92,20.0],[156.93,16.0489],[156.95,6.2543],[156.99,253.5]]]
["bitfinex","SOLUSD",1721253696908,[[156.76,15.9473],[156.75,6.3795],[156.73,15.5442],[156.72,6.5196],[156.7,29.15]],[[156.8,26.3775],[156.85,15.9392],[156.88,38.219],[156.9,15.3392]]]
["bitfinex","SOLUSD",1721253751042,[[156.74,6.3798],[156.72,32.74382948],[156.71,6.0896],[156.66,61.0648],[156.64,40.74780445]],[[156.77,20.0],[156.78,6.3784],[156.82,45.0],[156.83,15.9415],[157.0,0.7984118]]]
["bitfinex","SOLUSD",1721253782364,[[156.76,6.379],[156.75,15.9486],[156.74,1.27570822],[156.72,31.1663],[156.71,6.0896]],[[156.79,20.0],[156.8,6.3776],[156.85,15.9395],[156.89,31.8713],[156.9,8.55989056]]]
["bitfinex","SOLUSD",1721253847333,[[156.7,22.3348],[156.68,1.27606272],[156.67,31.9133],[156.66,15.5841],[156.64,47.23883241]],[[156.75,6.3797],[156.76,20.0],[156.8,15.9443],[156.81,15.6023],[156.82,6.6227]]]
["bitfinex","SOLUSD",1721253858193,[[156.74,1.27575933],[156.73,6.3802],[156.72,15.9515],[156.71,15.1218],[156.7,6.007]],[[156.78,6.3784],[156.8,20.0],[156.81,15.9435],[156.83,45.0],[156.84,20.0]]]
["bitfinex","SOLUSD",1721253906258,[[156.86,15.9372],[156.85,6.3754],[156.84,16.263],[156.82,48.2638],[156.8,50.43]],[[156.9,6.3737],[156.91,20.0],[156.94,15.9301],[156.99,31.8507],[157.07,41.8346]]]
["bitfinex","SOLUSD",1721253937693,[[156.97,6.3706],[156.96,15.9272],[156.95,0.17],[156.94,16.1687],[156.92,29.18]],[[157.0,0.7984118],[157.01,6.3691],[157.06,15.918],[157.07,16.655],[157.15,31.8175]]]
["bitfinex","SOLUSD",1721254024386,[[156.98,6.3699],[156.97,15.9258],[156.95,15.0657],[156.92,29.18],[156.9,38.3462]],[[157.0,0.7984118],[157.02,6.3687],[157.06,6.6246],[157.07,22.83807953],[157.28,648.7]]]
["bitfinex","SOLUSD",1721254071824,[[157.11,6.3649],[157.09,15.9139],[157.07,22.7767],[157.06,31.8344],[137.29,0.2]],[[157.16,7.1614118],[157.18,21.6239],[157.19,15.9048],[157.2,20.0],[157.3,38.1696]]]
["bitfinex","SOLUSD",1721254087136,[[157.09,22.2794],[157.07,1.27292234],[157.06,31.8344],[157.03,51.818],[156.82,3.31988631]],[[157.14,6.3637],[157.16,0.7984118],[157.17,45.0],[157.18,26.1449],[157.19,31.7619]]]
["bitfinex","SOLUSD",1721254160177,[[156.78,22.3235],[156.76,15.2056],[156.75,38.3991],[156.71,29.13],[156.25,19.91931789]],[[156.83,6.3764],[156.87,45.0],[156.88,31.8424],[156.89,20.0],[156.91,31.8658]]]
["bitfinex","SOLUSD",1721254189891,[[156.65,6.3836],[156.64,31.2741],[156.63,6.1945],[156.59,31.9291],[156.58,29.13]],[[156.69,20.0],[156.7,6.3816],[156.73,15.9512],[156.75,51.6135],[156.81,253.5]]]
["bitfinex","SOLUSD",1721254235628,[[156.5,15.0724],[156.49,6.491791],[156.47,7.76236811],[156.46,48.7321118],[156.42,10.0]],[[156.54,6.3881],[156.56,20.0],[156.57,45.0],[156.59,15.9659],[156.61,6.5459]]]
["bitfinex","SOLUSD",1721254254159,[[156.49,0.101791],[156.46,0.7984118],[156.4,17.26287142],[156.38,47.2871],[156.34,10.0]],[[156.5,89.57949],[156.52,15.9729],[156.55,53.6405],[156.59,31.9311],[156.6,284.52054347]]]
["bitfinex","SOLUSD",1721254322812,[[156.66,1.27650105],[156.65,32.0316],[156.62,38.2251],[156.59,29.13],[156.45,31.06151302]],[[156.72,6.3811],[156.75,15.9494],[156.76,21.4158],[156.81,253.5],[156.86,16.383]]]
["bitfinex","SOLUSD",1721254332027,[[156.72,6.3807],[156.71,32.055],[156.69,1.27601235],[156.68,6.3397],[156.66,41.9155]],[[156.77,20.0],[156.81,15.9437],[156.83,31.8825],[156.85,21.7471],[156.91,31.8665]]]
["bitfinex","SOLUSD",1721254380811,[[156.72,15.9513],[156.71,6.3808],[156.69,1.27607813],[156.67,47.7476],[156.64,6.6097]],[[156.76,26.3791],[156.86,253.5],[156.9,10.0],[156.91,31.8665],[157.26,40.35643916]]]
["bitfinex","SOLUSD",1721254414734,[[156.49,0.101791],[156.46,0.7984118],[156.44,15.9802],[156.41,31.9666],[156.4,1.27814171]],[[156.5,20.0],[156.51,6.3894],[156.55,45.0],[156.56,15.9691],[156.59,31.9308]]]
["bitfinex","SOLUSD",1721254489690,[[156.49,1.27785527],[156.48,22.3663],[156.47,16.5607],[156.46,0.7984118],[156.43,48.1114]],[[156.52,6.3889],[156.53,20.0],[156.57,15.9677],[156.59,38.59101046],[156.6,21.3495]]]
["bitfinex","SOLUSD",1721254540913,[[156.52,1.27773609],[156.51,22.3624],[156.49,15.69],[156.47,38.2176],[156.46,0.7984118]],[[156.56,6.3874],[156.6,6.5509],[156.61,22.62318761],[156.69,16.96484163],[156.7,415.9094]]]
["bitfinex","SOLUSD",1721254551651,[[156.56,23.35451131],[156.55,15.9687],[156.53,6.0599],[156.52,0.17],[156.5,10.0]],[[156.61,6.3853],[156.64,15.9604],[156.66,6.65924785],[156.67,47.769],[156.68,253.5]]]
["bitfinex","SOLUSD",1721254631125,[[156.34,15.0221],[156.31,7.2343118],[156.27,31.9943],[156.24,10.0]],[[156.47,87.0717],[156.5,7.00723803],[156.51,31.9483],[156.52,16.68220832],[156.54,6.75320733]]]
["bitfinex","SOLUSD",1721254664164,[[156.31,1.18e-05],[156.18,31.148],[156.17,6.5961],[156.15,61.9986118],[156.08,41.61625576]],[[156.32,131.4083051],[156.34,15.9914],[156.37,31.9767],[156.38,13.83934915],[156.39,6.0886167]]]
["bitfinex","SOLUSD",1721254713068,[[156.15,7.2024118],[156.13,31.8993],[156.12,6.1033],[156.11,32.0276],[156.1,19.22]],[[156.2,26.4021],[156.24,16.0013],[156.28,38.3075],[156.34,32.88790259],[156.35,16.406]]]
["bitfinex","SOLUSD",1721254767318,[[156.0,0.7984118],[155.99,22.4364],[155.94,61.2828],[155.93,53.3688],[155.9,32.0708]],[[156.01,20.0],[156.04,6.4087],[156.08,6.0913],[156.09,16.0166],[156.11,15.1264]]]
["bitfinex","SOLUSD",1721254796872,[[155.95,15.4045],[155.93,6.413],[155.92,22.1186],[155.87,31.48],[155.86,10.0]],[[155.98,26.4111],[156.04,16.0068],[156.08,32.0363],[156.11,14.08262244],[156.14,10.0]]]
["bitfinex","SOLUSD",1721254819383,[[156.21,6.4015],[156.2,15.454],[156.19,0.17],[156.18,16.0062],[156.17,29.39]],[[156.25,20.0],[156.26,6.3996],[156.3,22.67940777],[156.31,6.2991],[156.33,31.9855]]]
["bitfinex","SOLUSD",1721254864921,[[155.99,6.4106],[155.98,1.28199827],[155.94,0.17],[155.93,35.7043],[155.91,47.8295]],[[156.04,6.409],[156.06,16.4553],[156.08,6.2471],[156.09,48.0507],[156.2,20.0]]]
["bitfinex","SOLUSD",1721254907638,[[156.24,27.7499],[156.22,16.0027],[156.19,74.39],[156.15,35.45],[155.96,64.88367074]],[[156.28,6.3988],[156.33,15.9924],[156.34,20.0],[156.36,6.68284337],[156.38,6.4206]]]
["bitfinex","SOLUSD",1721254928938,[[156.13,16.0117],[156.12,6.3111],[156.11,15.5238],[156.09,32.0315],[156.07,19.22]],[[156.18,20.0],[156.23,16.0025],[156.25,32.0004],[156.29,45.0358],[156.33,41.9842]]]
["bitfinex","SOLUSD",1721254945474,[[156.09,6.4064],[156.07,16.573],[156.06,22.4072],[156.03,32.0444],[156.02,50.76]],[[156.13,26.4049],[156.18,16.0079],[156.21,32.0097],[156.22,24.76416876],[156.47,33.219842]]]
["bitfinex","SOLUSD",1721254989200,[[156.16,77.99125344],[156.14,0.34],[156.13,74.22],[156.11,32.028]],[[156.25,15.6551],[156.28,15.9977],[156.37,31.9768],[156.38,384.0]]]
["bitfinex","SOLUSD",1721255065976,[[156.43,15.4306],[156.39,10.0],[156.32,62.96],[156.3,41.58774758],[156.23,31.50951878]],[[156.54,0.7984118],[156.57,47.8633],[156.58,6.5549],[156.6,18.81740214],[156.64,31.9222]]]
["bitfinex","SOLUSD",1721255086804,[[156.47,6.3907],[156.46,45.0],[156.45,15.9789],[156.44,0.34],[156.43,29.24]],[[156.52,6.389],[156.54,2.07629578],[156.56,29.01998703],[156.69,71.1898118],[156.87,88.44037866]]]
["bitfinex","SOLUSD",1721255136286,[[156.53,52.66598131],[156.52,15.9716],[156.51,45.0],[156.5,41.9473],[156.49,19.24]],[[156.54,0.7984118],[156.62,1.27788398],[156.63,6.67073145],[156.64,275.1994],[156.66,15.9585]]]
["bitfinex","SOLUSD",1721255144999,[[156.53,6.3885],[156.52,17.24878819],[156.51,15.71],[156.49,15.9882],[156.48,25.5209]],[[156.54,0.7984118],[156.57,20.0],[156.59,6.3861],[156.62,1.27788398],[156.63,15.9612]]]
["bitfinex","SOLUSD",1721255221768,[[156.53,15.9707],[156.52,15.69],[156.5,31.9481],[156.47,26.391],[156.41,23.828784]],[[156.58,20.0],[156.59,23.80088398],[156.6,0.6154808],[156.69,31.9103],[156.7,6.414]]]
["bitfinex","SOLUSD",1721255249095,[[156.55,68.35495279],[156.54,15.9696],[156.52,10.0],[156.51,31.9456],[156.5,19.24]],[[156.56,0.6154808],[156.61,21.27788398],[156.62,27.6318],[156.66,0.7990628],[157.1,51.32058451]]]
["bitfinex","SOLUSD",1721255325594,[[156.65,67.0736],[156.63,47.883],[156.62,10.0],[156.6,19.19],[137.0,1.0]],[[156.66,0.7990628],[156.7,21.27788398],[156.71,22.8194],[156.72,6.6236],[156.84,410.399]]]
["bitfinex","SOLUSD",1721255383573,[[156.85,6.3753],[156.84,15.9387],[156.83,15.69],[156.81,31.8843],[156.8,1.27499259]],[[156.89,1.27788398],[156.9,48.1664],[156.93,15.9311],[156.96,31.8558],[157.03,6.399]]]
["bitfinex","SOLUSD",1721255411689,[[156.8,22.3204],[156.79,1.27543509],[156.78,15.69],[156.76,31.8945],[156.53,25.11014699]],[[156.85,7.65338398],[156.86,15.4249],[156.87,6.3921],[156.89,15.9351],[156.97,0.7990628]]]
["bitfinex","SOLUSD",1721255442171,[[156.74,15.9499],[156.73,6.3802],[156.71,15.69],[156.68,31.9105],[156.66,28.77196134]],[[156.77,20.0],[156.78,23.24928398],[156.8,6.61386263],[156.82,6.6522],[156.93,10.0]]]
["bitfinex","SOLUSD",1721255491731,[[156.52,15.9719],[156.5,15.69],[156.49,31.9495],[156.38,9.59523223],[156.14,13.38862672]],[[156.57,1.27788398],[156.61,22.5365],[156.62,15.9624],[156.64,39.2445442],[156.73,10.0]]]
["bitfinex","SOLUSD",1721255548496,[[156.64,6.384],[156.62,15.9618],[156.61,31.9255],[156.6,15.0297],[156.59,6.2726]],[[156.68,21.27788398],[156.69,6.3823],[156.7,20.0],[156.73,6.333],[156.75,15.9497]]]
["bitfinex","SOLUSD",1721255571495,[[156.66,6.3829],[156.64,15.9597],[156.63,15.336],[156.62,38.4332],[156.6,41.32]],[[156.7,7.65948398],[156.71,20.0],[156.76,15.9487],[156.77,15.9171],[156.78,6.1398]]]
["bitfinex","SOLUSD",1721255636711,[[156.69,6.3819],[156.66,30.972],[156.65,6.0725],[156.64,31.9196],[156.27,0.7990628]],[[156.72,20.0],[156.74,7.65788398],[156.77,6.60604904],[156.78,15.9465],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721255689885,[[156.71,15.9525],[156.7,22.0316],[156.69,15.0828],[156.68,6.1506],[156.64,114.10169224]],[[156.75,6.3796],[156.76,7.65738398],[156.77,20.0],[156.79,15.5625],[156.8,15.9443]]]
["bitfinex","SOLUSD",1721255717717,[[156.45,22.371],[156.43,0.7990628],[156.4,24.15351111],[156.39,31.9698],[156.38,10.0]],[[156.51,7.66718398],[156.52,20.0],[156.53,15.1469],[156.56,45.0],[156.58,22.0605]]]
["bitfinex","SOLUSD",1721255738320,[[156.27,0.7990628],[156.26,6.3992],[156.25,15.9999],[156.2,16.6045],[155.61,26.71678148]],[[156.29,1.27788398],[156.32,26.3971],[156.33,6.56700925],[156.36,15.8164],[156.37,22.5972]]]
["bitfinex","SOLUSD",1721255780069,[[156.23,6.4007],[156.22,1.28006324],[156.21,16.0033],[156.18,15.1816],[156.16,10.0]],[[156.27,1.27788398],[156.29,6.3984],[156.33,38.4828],[156.39,31.972],[156.41,253.5]]]
["bitfinex","SOLUSD",1721255816091,[[156.28,6.3986],[156.27,15.9979],[156.26,15.0807],[156.25,31.45],[156.21,42.0077]],[[156.34,6.3965],[156.35,1.27788398],[156.37,22.40416658],[156.39,6.1647],[156.4,15.9852]]]
["bitfinex","SOLUSD",1721255847935,[[156.46,7.66942241],[156.45,15.9787],[156.39,10.0],[156.38,67.276],[156.37,41.6211]],[[156.5,1.27788398],[156.51,16.0833],[156.52,19.61055657],[156.56,15.9683],[156.65,16.0833]]]
["bitfinex","SOLUSD",1721255873184,[[156.29,22.3937],[156.25,15.0113],[156.24,6.316],[156.23,67.3324],[156.19,25.60383906]],[[156.34,1.27788398],[156.35,26.396],[156.37,45.0],[156.39,31.1786],[157.09,35.18416462]]]
["bitfinex","SOLUSD",1721255919901,[[156.41,6.3933],[156.4,15.9841],[156.37,1.27860238],[156.36,48.0817],[156.34,16.233]],[[156.45,1.27788398],[156.46,20.0],[156.47,12.9693],[156.49,16.1902],[156.5,15.9754]]]
["bitfinex","SOLUSD",1721255976067,[[156.49,6.3897],[156.47,15.9769],[156.46,15.0223],[156.44,1.27776093]],[[156.53,20.0],[156.54,20.0],[156.56,1.27788398],[156.57,6.68035121],[156.58,6.3342]]]
["bitfinex","SOLUSD",1721256003186,[[156.44,16.96829147],[156.43,6.3926],[156.4,78.7445],[156.38,26.2965],[156.36,35.37915416]],[[156.48,6.3906],[156.49,20.0],[156.5,1.27788398],[156.51,6.66737613],[156.52,6.041]]]
["bitfinex","SOLUSD",1721256039321,[[156.56,6.3871],[156.55,17.24622483],[156.54,15.69],[156.51,47.413],[156.5,6.1784]],[[156.58,20.0],[156.6,51.67238781],[156.62,31.488]]]
["bitfinex","SOLUSD",1721256090178,[[156.65,67.0736],[156.64,41.3889],[156.63,47.8808],[156.61,19.2],[156.6,6.3088]],[[156.66,0.7990628],[156.72,20.0],[156.74,22.1509],[156.77,7.93688398],[156.87,31.875]]]
["bitfinex","SOLUSD",1721256142759,[[156.7,6.3815],[156.68,1.27620508],[156.67,31.6469],[156.64,10.0],[156.63,15.4391]],[[156.74,21.57679725],[156.75,6.3796],[156.77,22.69392978],[156.79,15.9455],[156.97,404.87438223]]]
["bitfinex","SOLUSD",1721256176897,[[156.68,6.3823],[156.66,15.9575],[156.64,15.69],[156.61,33.20150598],[156.6,40.71299002]],[[156.71,1.57679725],[156.72,35.266],[156.73,6.3805],[156.75,6.3046],[156.76,15.9485]]]
["bitfinex","SOLUSD",1721256255698,[[156.74,6.3799],[156.73,15.9504],[156.69,54.2392],[156.67,10.0],[156.64,62.76]],[[156.78,21.57679725],[156.79,6.378],[156.81,0.7990628],[156.82,20.0],[156.83,276.10483309]]]
["bitfinex","SOLUSD",1721256261079,[[156.71,6.3811],[156.69,32.92055079],[156.66,6.4945],[156.65,48.1286],[156.59,9.58319133]],[[156.73,1.57679725],[156.75,20.0],[156.76,6.3792],[156.79,31.4461],[156.8,6.2867]]]
["bitfinex","SOLUSD",1721256338371,[[156.61,15.69],[156.59,16.1834],[156.58,15.9659],[156.55,16.1591],[156.42,420.25063101]],[[156.66,20.0],[156.67,1.59613902],[156.69,20.0],[156.7,6.67210651],[156.71,15.9535]]]
["bitfinex","SOLUSD",1721256360967,[[156.61,16.96684122],[156.6,6.3856],[156.59,15.9648],[156.56,31.8756],[156.55,16.1591]],[[156.64,26.3841],[156.67,1.59615082],[156.68,15.957],[156.78,38.2824],[157.17,51.32058451]]]
["bitfinex","SOLUSD",1721256429155,[[156.47,6.3909],[156.46,31.6679],[156.45,15.7623],[156.43,1.27795817],[156.42,10.0]],[[156.51,21.59744771],[156.52,6.3893],[156.54,6.67892001],[156.55,20.0],[156.56,15.9688]]]
["bitfinex","SOLUSD",1721256469291,[[156.35,6.3957],[156.34,15.74],[156.33,15.9912],[156.31,41.9869],[156.3,40.949]],[[156.4,6.3939],[156.42,1.59864161],[156.43,12.91906565],[156.44,15.9808],[156.45,15.1392]]]
["bitfinex","SOLUSD",1721256514160,[[156.27,0.7990628],[156.2,22.4067],[156.19,25.35139667],[156.18,21.4599],[156.14,32.0207]],[[156.28,87.1387],[156.29,15.9963],[156.3,17.99157201],[156.31,6.3384],[156.32,6.6741456]]]
["bitfinex","SOLUSD",1721256546568,[[156.34,15.74],[156.33,6.3966],[156.32,15.9926],[156.31,10.0],[156.3,55.2188]],[[156.38,6.3947],[156.41,1.59860325],[156.42,65.0],[156.43,22.6582981],[156.58,12.32424781]]]
["bitfinex","SOLUSD",1721256610255,[[156.29,15.74],[156.28,15.9964],[156.27,0.7990628],[156.26,25.7728],[156.24,82.19]],[[156.34,21.59929011],[156.36,6.1748],[156.51,301.22492162]]]
["bitfinex","SOLUSD",1721256679027,[[156.12,0.7990628],[156.11,6.4057],[156.1,16.0148],[156.09,22.2463],[156.08,26.4246]],[[156.16,6.4037],[156.2,1.60096884],[156.21,16.0041],[156.22,6.67951394],[156.33,20.0]]]
["bitfinex","SOLUSD",1721256713956,[[156.12,0.7990628],[156.09,22.4218],[156.08,32.1646],[156.07,6.3854],[156.05,41.6601294]],[[156.14,6.4046],[156.16,1.60127378],[156.17,20.0],[156.18,16.0078],[156.21,7.85477879]]]
["bitfinex","SOLUSD",1721256790470,[[156.04,38.1696],[156.01,10.0],[155.99,19.23],[155.93,6.42],[155.41,53.43356296]],[[156.09,6.4065],[156.1,1.60177584],[156.11,6.0432],[156.13,16.0128],[156.15,16.5091]]]
["bitfinex","SOLUSD",1721256807368,[[156.05,22.1481],[156.04,16.0211],[156.03,15.6965],[156.01,10.0],[156.0,72.58350729]],[[156.1,6.4062],[156.12,1.60171442],[156.13,16.0128],[156.14,6.68311439],[156.15,22.9129]]]
["bitfinex","SOLUSD",1721256866151,[[156.13,38.5354],[156.12,15.74],[156.1,38.53],[156.09,29.26],[156.07,1.11181979]],[[156.18,6.4029],[156.23,16.0027],[156.24,52.4978318],[156.25,32.0004],[156.27,71.68684043]]]
["bitfinex","SOLUSD",1721256901358,[[156.11,22.4195],[156.1,15.74],[156.07,42.0364],[156.06,41.1905],[156.03,41.66326473]],[[156.15,15.74],[156.16,6.4038],[156.19,1.60106105],[156.21,22.69670961],[156.22,15.5165]]]
["bitfinex","SOLUSD",1721257029388,[[156.13,1.28074778],[156.12,22.1452],[156.11,16.0136],[156.09,10.0],[156.07,51.2962]],[[156.17,6.4033],[156.18,1.60117186],[156.19,16.0071],[156.2,26.2641],[156.21,61.1715]]]
["bitfinex","SOLUSD",1721257096381,[[156.14,6.4043],[156.13,15.74],[156.12,16.0128],[156.1,25.1934],[156.09,6.4249]],[[156.18,26.403],[156.21,1.60077325],[156.22,30.47798601],[156.23,6.0454],[156.34,48.30398971]]]
["bitfinex","SOLUSD",1721257125489,[[156.18,16.0064],[156.17,6.4031],[156.15,16.5958],[156.14,54.1374],[156.09,10.0]],[[156.19,15.74],[156.2,1.60053787],[156.26,15.9993],[156.27,6.69361512],[156.28,21.8315]]]
["bitfinex","SOLUSD",1721257216512,[[156.12,9.61677825],[156.1,21.7944],[156.08,31.7571],[156.05,6.6476],[156.0,62.96]],[[156.14,1.60135496],[156.15,6.4042],[156.19,16.0064],[156.21,7.78111212],[156.22,23.79213606]]]
["bitfinex","SOLUSD",1721257229690,[[156.09,6.4065],[156.08,31.3942],[156.07,16.0179],[156.06,10.0],[156.02,51.2969]],[[156.13,35.74],[156.14,6.4046],[156.17,1.60132566],[156.18,22.1489],[156.2,48.505]]]
["bitfinex","SOLUSD",1721257290644,[[156.29,22.1381],[156.28,1.27956912],[156.27,15.9972],[156.24,40.7969],[156.23,6.29]],[[156.33,21.59940027],[156.34,6.3964],[156.37,6.68883135],[156.38,6.1798],[156.39,32.1142]]]
["bitfinex","SOLUSD",1721257334963,[[156.31,31.7331],[156.3,1.27934088],[156.27,10.34],[156.26,47.0856],[156.25,25.4978]],[[156.38,0.3310505],[156.39,6.6543],[156.42,32.0737],[156.48,31.9547],[156.5,384.0]]]
["bitfinex","SOLUSD",1721257411774,[[156.27,15.4183],[156.26,22.5683],[156.25,6.665],[156.23,15.74],[156.22,10.0]],[[156.32,16.0710505],[156.36,20.0],[156.37,15.9886],[156.39,21.7127],[156.4,31.9712]]]
["bitfinex","SOLUSD",1721257428160,[[156.22,6.401],[156.2,16.0048],[156.19,31.4596],[156.18,16.0918],[156.17,32.0151]],[[156.26,20.3310505],[156.27,6.3992],[156.29,6.69244826],[156.31,15.9944],[156.6,26.5758736]]]
["bitfinex","SOLUSD",1721257482821,[[156.03,6.4089],[156.02,16.0229],[156.0,16.98834692],[155.98,16.4977],[155.96,0.7990628]],[[156.06,20.3310505],[156.08,6.4069],[156.1,15.8535],[156.11,12.99499581],[156.19,285.5135]]]
["bitfinex","SOLUSD",1721257527063,[[155.98,22.4381],[155.97,0.17],[155.96,0.7990628],[155.94,58.0231],[155.87,32.0765]],[[156.03,6.7401505],[156.07,20.0],[156.08,22.1865],[156.1,31.65238327],[156.2,16.407]]]
["bitfinex","SOLUSD",1721257607844,[[155.82,22.4611],[155.81,0.7990628],[155.8,15.81],[155.79,10.0],[155.76,97.6309]],[[155.85,15.81],[155.86,0.3310505],[155.87,26.4157],[155.9,13.50823465],[156.01,253.5]]]
["bitfinex","SOLUSD",1721257675699,[[155.81,0.2990628],[155.79,6.4188],[155.78,30.9273],[155.77,26.0489],[155.76,6.5541]],[[155.83,6.4172],[155.84,20.0],[155.88,16.3693505],[155.9,6.68997348],[155.91,38.3451]]]
["bitfinex","SOLUSD",1721257690516,[[155.84,47.9177],[155.82,1.28336531],[155.81,51.2994],[155.77,32.0981],[155.74,9.64001461]],[[155.91,6.69398147],[155.94,0.3310505],[155.98,21.6542],[156.02,11.59582945],[156.03,32.0469]]]
["bitfinex","SOLUSD",1721257768303,[[156.09,22.4223],[156.08,0.34],[156.07,15.81],[156.06,10.0],[156.05,47.5312]],[[156.13,20.0],[156.14,6.4046],[156.15,0.3310505],[156.16,31.7278],[156.17,6.3911]]]
["bitfinex","SOLUSD",1721257807921,[[155.97,22.4393],[155.91,46.62237827],[155.9,58.5625],[155.88,6.6159],[155.87,19.26]],[[155.98,0.3310505],[156.0,6.69196489],[156.01,15.1203],[156.04,6.302],[156.08,253.5]]]
["bitfinex","SOLUSD",1721257847862,[[155.93,6.413],[155.92,16.0333],[155.9,10.0],[155.88,6.1566],[155.87,51.6769]],[[155.97,20.0],[155.98,6.7420505],[156.0,6.6968093],[156.01,6.5646],[156.13,400.0333]]]
["bitfinex","SOLUSD",1721257900001,[[155.77,6.4194],[155.75,16.0505],[155.7,42.1126],[155.69,31.65],[155.68,34.4659]],[[155.8,0.3310505],[155.81,20.0],[155.82,6.418],[155.85,6.0992],[155.86,23.1769505]]]
["bitfinex","SOLUSD",1721257938942,[[155.76,22.4697],[155.73,32.8442],[155.72,32.108],[155.69,19.26],[155.46,123.55974709]],[[155.8,0.3310505],[155.81,26.4181],[155.85,16.0415],[155.86,22.4423],[155.87,6.68234608]]]
["bitfinex","SOLUSD",1721257958951,[[155.79,22.4656],[155.76,0.34],[155.75,10.0],[155.59,32.97472631],[155.5,15.83927222]],[[155.82,0.3310505],[155.83,26.4173],[155.89,22.71870756],[155.95,6.43],[155.96,32.0597]]]
["bitfinex","SOLUSD",1721258006989,[[155.75,6.4205],[155.74,1.28406261],[155.73,31.8927],[155.72,0.34],[155.7,60.5536]],[[155.78,0.3310505],[155.79,6.4189],[155.82,20.0],[155.83,16.0436],[155.84,22.6183]]]
["bitfinex","SOLUSD",1721258063147,[[155.65,0.7990628],[155.64,0.17],[155.63,22.4885],[155.61,15.3472],[155.59,16.0304]],[[155.67,0.3310505],[155.68,26.4235],[155.71,22.4506],[155.74,16.053],[155.75,38.79957582]]]
["bitfinex","SOLUSD",1721258147731,[[155.83,15.84],[155.82,6.5875],[155.81,32.3225],[155.8,0.17],[155.78,10.0]],[[155.87,26.4157],[155.9,6.69798992],[155.91,21.4403],[156.01,32.0492],[156.06,416.47450641]]]
["bitfinex","SOLUSD",1721258176367,[[155.9,23.53705251],[155.88,16.0375],[155.87,0.17],[155.86,33.1125],[155.85,32.0814]],[[155.93,20.0],[155.94,6.4128],[155.95,0.3310505],[155.98,6.70285429],[155.99,22.5287]]]
["bitfinex","SOLUSD",1721258218493,[[155.99,6.4105],[155.98,31.8675],[155.97,0.17],[155.96,45.0],[155.95,10.0]],[[156.03,26.409],[156.06,26.5831368],[156.08,16.0174],[156.09,32.0337],[156.2,10.7990628]]]
["bitfinex","SOLUSD",1721258308973,[[155.84,6.7565],[155.83,16.0424],[155.8,10.0],[155.79,15.635],[155.78,57.8501]],[[155.89,6.4148],[155.92,21.7271],[155.94,16.0319],[155.96,32.41274919],[156.22,26.5758736]]]
["bitfinex","SOLUSD",1721258351405,[[155.84,6.4168],[155.83,16.2127],[155.81,38.0629],[155.78,51.73297435],[155.35,40.07517222]],[[155.88,20.0],[155.89,6.4148],[155.91,45.0],[155.93,16.0332],[156.03,22.6327]]]
["bitfinex","SOLUSD",1721258413969,[[155.81,6.418],[155.8,32.0455],[155.76,17.11350097],[155.75,10.0],[155.49,13.29147995]],[[155.85,20.0],[155.86,6.416],[155.89,6.4175],[155.9,31.0548],[155.92,32.0678]]]
["bitfinex","SOLUSD",1721258427275,[[155.85,22.2463],[155.84,16.2115],[155.82,0.17],[155.81,10.0],[155.5,39.83503882]],[[155.9,26.4143],[155.93,6.2853],[155.94,22.45925275],[155.96,48.0907],[156.04,38.4643]]]
["bitfinex","SOLUSD",1721258512301,[[155.76,15.3208],[155.75,0.17],[155.74,16.0522],[155.73,6.1076],[155.71,42.1105]],[[155.79,6.4189],[155.83,20.0],[155.84,16.0421],[155.87,15.4198],[155.88,44.81414917]]]
["bitfinex","SOLUSD",1721258549108,[[155.73,38.2488],[155.72,0.17],[155.71,47.9508],[155.69,16.2046],[155.68,9.64318986]],[[155.77,6.4197],[155.78,20.0],[155.82,16.0447],[155.85,6.69462146],[155.91,6.432]]]
["bitfinex","SOLUSD",1721258631563,[[155.86,15.3396],[155.85,22.2159],[155.84,6.4167],[155.83,16.0425],[155.66,4.62573879]],[[155.93,20.0],[155.94,16.0323],[155.96,32.0595],[155.98,22.14859844],[155.99,6.2151]]]
["bitfinex","SOLUSD",1721258692718,[[155.83,6.4171],[155.82,32.6341],[155.81,6.5956],[155.78,42.0964],[155.76,63.36]],[[155.87,26.4156],[155.92,16.0344],[155.95,16.1652],[155.96,46.27681311],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721258724356,[[155.91,0.34],[155.9,22.4495],[155.89,31.0693],[155.88,45.0],[155.87,10.0]],[[155.94,6.4127],[155.95,20.0],[155.99,16.0271],[156.01,15.9555],[156.09,253.5]]]
["bitfinex","SOLUSD",1721258757398,[[156.03,6.4089],[156.02,32.2031],[155.99,32.4917],[155.61,19.93721992]],[[156.08,6.4069],[156.12,21.71895852],[156.13,29.737552],[156.14,6.89640434],[156.23,17.304702]]]
["bitfinex","SOLUSD",1721258857980,[[156.13,6.4048],[156.12,16.0123],[156.11,15.1706],[156.1,15.84],[156.09,16.113]],[[156.18,6.4029],[156.2,20.0],[156.21,16.0048],[156.22,15.3755],[156.25,6.3719]]]
["bitfinex","SOLUSD",1721258912347,[[156.14,16.0108],[156.13,0.34],[156.11,10.0],[156.09,35.0324]],[[156.21,6.402],[156.23,6.443],[156.25,38.08881479],[156.34,6.414],[156.35,285.4813]]]
["bitfinex","SOLUSD",1721258947674,[[156.18,16.0066],[156.17,6.4031],[156.15,15.84],[156.14,16.414],[156.13,10.0]],[[156.22,6.4013],[156.23,20.0],[156.27,22.1797],[156.29,23.02903215],[156.37,6.414]]]
["bitfinex","SOLUSD",1721259017453,[[156.15,6.404],[156.14,16.0107],[156.13,16.18],[156.12,10.0],[156.1,35.0326]],[[156.19,26.4026],[156.24,38.6728],[156.28,6.68512978],[156.33,6.414],[156.37,20.0]]]
["bitfinex","SOLUSD",1721259092131,[[156.45,6.3917],[156.43,15.84],[156.42,25.982],[156.41,15.3034],[155.8,40.07517222]],[[156.48,0.8081502],[156.49,6.3902],[156.52,253.5],[156.53,38.021],[156.64,39.1443502]]]
["bitfinex","SOLUSD",1721259129253,[[156.34,6.3962],[156.33,15.9914],[156.32,16.2312],[156.29,31.9901],[156.28,9.6049308]],[[156.39,6.3943],[156.44,80.9811],[156.45,16.4247],[156.47,6.5085],[156.48,32.7620502]]]
["bitfinex","SOLUSD",1721259162397,[[156.36,6.3954],[156.35,15.989],[156.33,22.0738],[156.32,25.73],[156.3,31.9893]],[[156.41,6.3935],[156.46,31.2809],[156.47,6.66834702],[156.48,38.8327502],[156.53,253.5]]]
["bitfinex","SOLUSD",1721259226871,[[156.09,6.4064],[156.06,16.0191],[156.05,15.78],[156.04,16.2221],[155.98,24.21681022]],[[156.13,6.405],[156.16,16.0098],[156.17,51.66150413],[156.2,54.1974],[156.24,39.1591619]]]
["bitfinex","SOLUSD",1721259280563,[[156.06,16.3623],[156.05,22.4279],[156.04,6.3536],[156.02,15.78],[155.99,10.0]],[[156.14,16.0116],[156.16,47.9263],[156.17,6.65343286],[156.22,253.5],[156.25,10.0]]]
["bitfinex","SOLUSD",1721259327672,[[156.23,22.7404],[156.22,37.9909],[156.19,10.0],[156.17,19.25],[156.07,31.9161391]],[[156.27,6.3992],[156.33,15.9926],[156.34,13.0534485],[156.36,48.0865],[156.38,19.20708973]]]
["bitfinex","SOLUSD",1721259359702,[[156.23,6.4007],[156.22,16.0025],[156.21,16.4287],[156.2,6.5615],[156.18,41.49]],[[156.28,6.3987],[156.32,15.9932],[156.34,6.65695204],[156.35,6.1731],[156.38,15.5671]]]
["bitfinex","SOLUSD",1721259416072,[[156.35,15.9892],[156.34,21.8241],[156.32,15.72],[156.3,10.0],[156.28,31.9919]],[[156.39,6.3942],[156.45,15.98],[156.48,45.62848589],[156.49,16.4145],[156.56,301.8483]]]
["bitfinex","SOLUSD",1721259490145,[[156.39,6.3942],[156.37,15.987],[156.36,15.754],[156.34,16.5009]],[[156.43,6.3927],[156.48,16.7850502],[156.5,6.66239744],[156.53,8.45817333],[156.57,6.409]]]
["bitfinex","SOLUSD",1721259527688,[[156.36,22.1494],[156.34,22.4911],[156.33,57.723],[156.31,19.22],[156.29,48.92033336]],[[156.41,6.3935],[156.45,35.98],[156.47,31.9552],[156.49,6.5769],[156.5,23.2546619]]]
["bitfinex","SOLUSD",1721259590638,[[156.33,22.3881],[156.32,15.5391],[156.31,22.2002],[156.29,41.991],[156.18,32.0135]],[[156.38,6.3947],[156.44,31.1044],[156.46,65.0],[156.47,32.07324241],[156.48,8.41568298]]]
["bitfinex","SOLUSD",1721259643477,[[156.17,6.4031],[156.16,15.0892],[156.15,31.7495],[156.14,10.0],[156.12,19.22]],[[156.21,6.4016],[156.25,16.0007],[156.26,20.0],[156.27,38.1551],[156.29,30.99769803]]]
["bitfinex","SOLUSD",1721259730929,[[156.17,6.4031],[156.16,31.2138],[156.15,15.74],[156.14,6.5638],[156.13,42.024]],[[156.22,6.4013],[156.26,65.0],[156.27,22.62222185],[156.29,23.3913579],[156.31,39.71347519]]]
["bitfinex","SOLUSD",1721259769473,[[156.04,16.1022],[156.02,12.8906],[156.01,16.024],[156.0,15.74],[155.98,42.0544]],[[156.06,6.4079],[156.1,16.0157],[156.11,20.0],[156.12,6.60485358],[156.13,7.72557519]]]
["bitfinex","SOLUSD",1721259855926,[[156.08,37.6347],[156.07,15.74],[156.04,16.4775],[156.02,51.2968],[156.0,72.5826244]],[[156.13,6.4049],[156.15,20.0],[156.16,16.0097],[156.17,6.16401439],[156.18,6.5906]]]
["bitfinex","SOLUSD",1721259922211,[[155.98,16.0271],[155.97,6.2143],[155.96,16.4817],[155.93,10.8081502],[155.91,28.87783031]],[[156.02,6.4095],[156.07,16.0193],[156.1,26.57213791],[156.11,100.19097519],[156.12,13.79848719]]]
["bitfinex","SOLUSD",1721259966090,[[155.95,22.4425],[155.93,7.1167502],[155.92,32.225],[155.91,32.0691],[155.9,29.25]],[[156.0,6.4103],[156.02,6.58269844],[156.04,16.0224],[156.07,32.0374],[156.08,13.74435297]]]
["bitfinex","SOLUSD",1721259997204,[[155.93,0.8081502],[155.92,6.4132],[155.91,16.0348],[155.88,36.9788],[155.87,42.077]],[[155.96,6.412],[156.01,6.59751785],[156.02,16.0241],[156.03,45.69275297],[156.04,22.36728719]]]
["bitfinex","SOLUSD",1721260089483,[[155.93,5.02e-05],[155.86,6.4987],[155.83,22.4268],[155.82,31.7832],[155.66,32.42609614]],[[155.94,58.61577873],[155.95,48.0944],[155.97,6.1937],[155.98,14.36724016],[155.99,48.5595]]]
["bitfinex","SOLUSD",1721260158716,[[155.8,22.5939],[155.78,32.5956502],[155.77,6.1779],[155.76,10.0],[155.72,41.74815498]],[[155.84,6.4168],[155.86,6.67178272],[155.87,16.0395],[155.88,7.21135297],[155.91,38.5183]]]
["bitfinex","SOLUSD",1721260203865,[[155.8,1.283317],[155.79,31.7862],[155.78,7.1022502],[155.77,15.4211],[155.76,42.1002]],[[155.88,16.0383],[155.89,6.63013351],[155.9,6.1853],[155.91,47.4688],[155.98,17.09313185]]]
["bitfinex","SOLUSD",1721260240007,[[155.89,16.3565],[155.88,22.4525],[155.87,15.74],[155.86,6.3324],[155.84,61.5426]],[[155.93,6.4131],[155.96,45.0],[155.97,16.0291],[156.02,7.21135297],[156.03,47.2456]]]
["bitfinex","SOLUSD",1721260304160,[[155.91,31.1631],[155.89,6.1397],[155.86,29.29],[155.81,56.87962931],[155.77,1.11479036]],[[155.94,6.4127],[155.98,20.0],[156.01,6.1634],[156.02,38.67832827],[156.04,7.0906972]]]
["bitfinex","SOLUSD",1721260366844,[[155.78,2.09187797],[155.77,22.4682],[155.75,16.416],[155.74,32.1037],[155.71,38.93150557]],[[155.82,6.4177],[155.84,45.0],[155.85,13.22163486],[155.86,16.0407],[155.88,16.4776]]]
["bitfinex","SOLUSD",1721260407746,[[155.78,5.02e-05],[155.69,16.0035],[155.66,6.503],[155.62,22.9739502]],[[155.79,99.60734867],[155.8,16.0464],[155.82,38.5178],[155.83,276.5475],[155.85,20.0]]]
["bitfinex","SOLUSD",1721260502140,[[155.57,16.08],[155.55,45.3813],[155.54,45.0],[155.53,6.472],[155.52,78.2881]],[[155.65,16.0619],[155.69,23.61601918],[155.7,8.38397757],[155.76,384.0],[155.88,84.17459446]]]
["bitfinex","SOLUSD",1721260518170,[[155.52,51.7698],[155.51,57.1991],[155.5,19.31],[155.49,6.4129],[155.47,32.1596]],[[155.56,6.4285],[155.61,16.0663],[155.62,38.77287418],[155.64,28.51677362],[155.7,38.5436]]]
["bitfinex","SOLUSD",1721260591242,[[155.85,83.2525],[155.84,29.31],[155.83,22.2213],[155.8,32.0923],[155.78,6.429]],[[155.86,0.8081502],[155.91,26.4141],[155.94,13.02381303],[156.26,33.219842],[179.14,8.89]]]
["bitfinex","SOLUSD",1721260627102,[[155.82,6.4176],[155.8,31.8761],[155.78,10.0],[155.77,19.31],[155.76,78.9067]],[[155.86,0.8081502],[155.88,28.5365],[155.91,16.0358],[155.92,32.0681],[155.93,26.70865162]]]
["bitfinex","SOLUSD",1721260627299,[[155.82,6.4176],[155.8,31.8761],[155.78,29.31],[155.76,78.9067],[155.36,9.25210376]],[[155.86,0.8081502],[155.87,20.0],[155.88,28.5365],[155.91,16.0358],[155.92,32.0681]]]
["bitfinex","SOLUSD",1721260628014,[[155.8,16.0461],[155.79,15.83],[155.76,25.5867],[155.57,2.57726808],[155.36,9.25210376]],[[155.86,7.2241502],[155.87,20.0],[155.88,22.121],[155.91,16.0358],[155.92,32.0681]]]
["bitfinex","SOLUSD",1721260628203,[[155.8,16.0461],[155.79,15.83],[155.76,44.8967],[155.71,32.1089],[155.58,101.73032784]],[[155.86,7.2241502],[155.87,20.0],[155.88,22.121],[155.91,16.0358],[155.92,32.0681]]]
["bitfinex","SOLUSD",1721260628394,[[155.8,16.0461],[155.78,15.83],[155.76,44.8967],[155.71,32.1089],[155.68,22.121]],[[155.86,7.2241502],[155.87,20.0],[155.88,22.121],[155.91,16.0358],[155.92,32.0681]]]
["bitfinex","SOLUSD",1721260629608,[[155.77,16.0492],[155.76,15.5867],[155.75,32.101],[155.74,29.31],[155.71,38.4199]],[[155.83,6.4173],[155.86,0.8081502],[155.87,20.0],[155.88,22.121],[155.92,32.0681]]]
["bitfinex","SOLUSD",1721260629777,[[155.77,22.4685],[155.75,15.83],[155.73,10.0],[155.72,15.6026],[155.71,38.4199]],[[155.82,20.0],[155.86,0.8081502],[155.88,38.159],[155.92,32.52127597],[156.0,20.0]]]
["bitfinex","SOLUSD",1721260630177,[[155.77,22.4685],[155.75,15.83],[155.73,10.0],[155.72,15.6026],[155.71,38.4199]],[[155.82,20.0],[155.86,0.8081502],[155.88,38.159],[155.92,32.52127597],[155.97,38.4871]]]
["bitfinex","SOLUSD",1721260630392,[[155.77,22.4685],[155.74,15.83],[155.72,15.6026],[155.71,48.4199],[155.55,43.85597096]],[[155.86,0.8081502],[155.87,20.0],[155.88,38.159],[155.92,32.52127597],[155.97,38.4871]]]
["bitfinex","SOLUSD",1721260630682,[[155.77,16.0492],[155.76,6.42],[155.73,15.83],[155.72,15.6026],[155.71,67.7299]],[[155.82,6.4176],[155.84,15.663],[155.85,6.4555],[155.86,45.8081502],[155.87,20.0]]]
["bitfinex","SOLUSD",1721260630882,[[155.74,6.4206],[155.73,31.8829],[155.72,15.6026],[155.71,67.7299],[155.68,63.32]],[[155.8,6.4186],[155.81,20.0],[155.84,15.663],[155.85,22.4967],[155.86,45.8081502]]]
["bitfinex","SOLUSD",1721260631080,[[155.75,6.4204],[155.73,16.0529],[155.72,15.83],[155.71,32.1089],[155.69,25.3021]],[[155.81,26.4184],[155.84,15.663],[155.85,22.4967],[155.86,45.8081502],[155.88,39.56305251]]]
["bitfinex","SOLUSD",1721260631280,[[155.75,6.4204],[155.73,16.0529],[155.72,15.83],[155.71,32.1089],[155.69,25.3021]],[[155.8,6.4186],[155.81,20.0],[155.84,15.663],[155.85,22.4967],[155.86,45.8081502]]]
["bitfinex","SOLUSD",1721260631801,[[155.75,6.4204],[155.73,16.0529],[155.72,15.83],[155.71,32.1089],[155.69,44.6121]],[[155.8,6.4186],[155.81,20.0],[155.84,15.663],[155.85,22.4967],[155.86,45.8081502]]]
["bitfinex","SOLUSD",1721260631990,[[155.75,6.4204],[155.73,16.0529],[155.72,15.83],[155.71,61.4189],[155.69,15.3021]],[[155.8,6.4186],[155.81,20.0],[155.84,15.663],[155.85,22.4967],[155.86,45.8081502]]]
["bitfinex","SOLUSD",1721260632306,[[155.76,6.4201],[155.73,16.0529],[155.72,15.83],[155.71,42.1089],[155.69,15.3021]],[[155.81,26.418],[155.84,15.663],[155.85,22.4967],[155.86,45.8081502],[179.14,8.89]]]
["bitfinex","SOLUSD",1721260632721,[[155.73,16.0529],[155.72,15.83],[155.71,32.1089],[155.69,25.3021],[155.51,2.70528286]],[[155.8,6.4187],[155.81,20.0],[155.84,15.663],[155.85,22.4967],[155.86,45.8081502]]]
["bitfinex","SOLUSD",1721260633008,[[155.73,16.0529],[155.71,47.9389],[155.69,44.6121],[155.65,648.129],[155.54,11.35882092]],[[155.79,20.0],[155.8,6.4187],[155.81,20.0],[155.84,15.663],[155.85,22.4967]]]
["bitfinex","SOLUSD",1721260633304,[[155.73,16.0529],[155.71,47.9389],[155.69,44.6121],[155.65,259.729],[155.53,399.75882092]],[[155.79,20.0],[155.8,6.4187],[155.84,15.663],[155.85,22.4967],[156.08,384.0]]]
["bitfinex","SOLUSD",1721260633480,[[155.73,16.0529],[155.71,47.9389],[155.69,44.6121],[155.65,259.729],[155.54,9.25701768]],[[155.79,20.0],[155.8,6.4187],[155.84,15.663],[155.85,22.4967],[155.98,31.75487273]]]
["bitfinex","SOLUSD",1721260633675,[[155.73,16.0529],[155.71,77.2489],[155.69,15.3021],[155.65,259.729],[155.54,9.25701768]],[[155.79,20.0],[155.8,6.4187],[155.84,15.663],[155.85,22.4967],[155.98,31.75487273]]]
["bitfinex","SOLUSD",1721260633889,[[155.73,16.0529],[155.71,77.2489],[155.69,15.3021],[155.68,1.28379076],[155.65,259.729]],[[155.79,20.0],[155.8,6.4187],[155.84,15.663],[155.85,22.4967],[155.97,43.71146603]]]
["bitfinex","SOLUSD",1721260634210,[[155.74,1.28379076],[155.73,31.8829],[155.71,61.4189],[155.69,15.3021],[155.68,63.32]],[[155.79,20.0],[155.81,6.4181],[155.84,15.663],[155.85,22.4967],[155.97,43.71146603]]]
["bitfinex","SOLUSD",1721260634509,[[155.75,6.4204],[155.74,1.28379076],[155.73,31.8829],[155.71,61.4189],[155.69,15.3021]],[[155.8,26.4185],[155.84,15.663],[155.85,22.4967],[155.95,6.429],[155.97,43.71146603]]]
["bitfinex","SOLUSD",1721260634803,[[155.73,16.0529],[155.72,15.83],[155.71,61.4189],[155.69,15.3021],[155.53,388.4]],[[155.79,6.4189],[155.8,20.0],[155.84,15.663],[155.85,22.4967],[155.97,43.71146603]]]
["bitfinex","SOLUSD",1721260635004,[[155.73,16.0529],[155.72,6.4213],[155.71,47.9389],[155.69,44.6121],[155.6,25.71528]],[[155.77,6.4197],[155.8,20.0],[155.82,16.0442],[155.84,15.663],[155.85,6.4555]]]
["bitfinex","SOLUSD",1721260635208,[[155.73,16.0529],[155.72,6.4213],[155.71,32.1089],[155.7,15.83],[155.69,44.6121]],[[155.77,6.4197],[155.8,20.0],[155.82,16.0442],[155.84,15.663],[155.92,32.0681]]]
["bitfinex","SOLUSD",1721260635414,[[155.73,16.0529],[155.72,6.4213],[155.71,32.1089],[155.7,15.83],[155.69,25.3021]],[[155.77,6.4197],[155.79,6.4671],[155.8,20.0],[155.82,16.0442],[155.84,15.663]]]
["bitfinex","SOLUSD",1721260636311,[[155.73,22.4742],[155.71,32.1089],[155.7,15.83],[155.69,25.3021],[155.63,6.429]],[[155.77,6.4197],[155.79,6.4671],[155.8,20.0],[155.82,16.0442],[155.84,15.663]]]
["bitfinex","SOLUSD",1721260636604,[[155.73,22.4742],[155.71,32.1089],[155.7,15.83],[155.69,25.3021],[155.63,6.429]],[[155.78,6.4194],[155.79,6.4671],[155.8,20.0],[155.82,16.0442],[155.84,15.663]]]
["bitfinex","SOLUSD",1721260637011,[[155.73,22.4742],[155.71,32.1089],[155.69,41.1321],[136.3,2.01514685],[136.11,0.87024583]],[[155.78,6.4194],[155.79,6.4671],[155.8,20.0],[155.82,16.0442],[155.84,15.663]]]
["bitfinex","SOLUSD",1721260637617,[[155.73,22.4742],[155.71,32.1089],[155.69,41.1321],[155.63,6.429],[155.15,51.45552286]],[[155.78,6.4194],[155.79,6.4671],[155.8,20.0],[155.82,16.0442],[155.84,15.663]]]
["bitfinex","SOLUSD",1721260637788,[[155.73,22.4742],[155.71,32.1089],[155.69,41.1321],[155.63,6.429],[155.15,71.00849265]],[[155.78,6.4194],[155.79,6.4671],[155.8,20.0],[155.82,16.0442],[155.84,15.663]]]
["bitfinex","SOLUSD",1721260637989,[[155.73,22.4742],[155.71,32.1089],[155.69,41.1321],[155.63,6.429],[155.15,51.45552286]],[[155.78,6.4194],[155.79,6.4671],[155.8,20.0],[155.82,16.0442],[155.84,15.663]]]
["bitfinex","SOLUSD",1721260638310,[[155.73,22.4742],[155.71,32.1089],[155.69,41.1321],[155.63,6.429],[155.49,3.81876065]],[[155.78,6.4194],[155.79,6.4671],[155.8,20.0],[155.82,16.0442],[155.84,15.663]]]
["bitfinex","SOLUSD",1721260638509,[[155.74,6.4209],[155.73,16.0529],[155.71,32.1089],[155.69,60.4421],[155.67,6.2198]],[[155.78,6.4194],[155.79,6.4671],[155.8,20.0],[155.82,16.0442],[155.84,15.663]]]
["bitfinex","SOLUSD",1721260638694,[[155.74,6.4209],[155.73,16.0529],[155.71,32.1089],[155.7,15.83],[155.69,44.6121]],[[155.79,12.886],[155.8,20.0],[155.82,16.0442],[155.84,15.663],[179.14,8.89]]]
["bitfinex","SOLUSD",1721260638897,[[155.74,6.4209],[155.73,16.0529],[155.71,32.1089],[155.7,15.83],[155.69,44.6121]],[[155.78,20.0],[155.79,12.886],[155.82,16.0442],[155.84,15.663],[156.08,26.5758736]]]
["bitfinex","SOLUSD",1721260639085,[[155.74,6.4209],[155.73,16.0529],[155.71,32.1089],[155.7,15.83],[155.69,44.6121]],[[155.78,20.0],[155.79,12.886],[155.82,16.0442],[155.84,15.663],[155.92,285.5681]]]
["bitfinex","SOLUSD",1721260639703,[[155.74,6.4209],[155.73,16.0529],[155.71,47.9389],[155.69,44.6121],[136.47,0.2]],[[155.78,20.0],[155.79,12.886],[155.82,16.0442],[155.84,15.663],[155.92,285.5681]]]
["bitfinex","SOLUSD",1721260640203,[[155.74,6.4209],[155.73,16.0529],[155.71,57.9389],[155.69,34.6121],[155.68,1.28392989]],[[155.78,20.0],[155.79,12.886],[155.82,16.0442],[155.84,15.663],[155.92,285.5681]]]
["bitfinex","SOLUSD",1721260640423,[[155.74,6.4209],[155.73,17.33676605],[155.71,57.9389],[155.69,34.6121],[136.47,0.2]],[[155.78,20.0],[155.79,12.886],[155.82,16.0442],[155.84,15.663],[155.92,285.5681]]]
["bitfinex","SOLUSD",1721260640631,[[155.74,6.4209],[155.73,17.33676605],[155.71,57.9389],[155.69,34.6121],[155.45,3.33212142]],[[155.78,20.0],[155.79,12.886],[155.82,16.0442],[155.84,15.663],[155.92,285.5681]]]
["bitfinex","SOLUSD",1721260640802,[[155.74,6.4209],[155.73,16.0529],[155.71,57.9389],[155.69,34.6121],[155.45,3.33212142]],[[155.78,20.0],[155.79,12.886],[155.82,16.0442],[155.84,15.663],[155.92,285.5681]]]
["bitfinex","SOLUSD",1721260641137,[[155.75,6.4205],[155.74,1.28385792],[155.73,16.0529],[155.72,15.83],[155.71,42.1089]],[[155.78,20.0],[155.79,6.4671],[155.8,6.4185],[155.84,15.663],[155.85,16.0414]]]
["bitfinex","SOLUSD",1721260641310,[[155.76,1.28385808],[155.74,6.4208],[155.73,16.0529],[155.72,15.83],[155.71,42.1089]],[[155.78,20.0],[155.79,12.886],[155.84,15.663],[155.85,16.0414],[156.24,693.60551145]]]
["bitfinex","SOLUSD",1721260641633,[[155.76,1.28385808],[155.74,6.4208],[155.73,16.0529],[155.72,15.83],[155.71,42.1089]],[[155.78,20.0],[155.79,12.886],[155.84,22.37526023],[155.85,16.0414],[156.19,38.49043838]]]
["bitfinex","SOLUSD",1721260642333,[[155.75,1.28385809],[155.74,6.4208],[155.73,16.0529],[155.72,15.83],[155.71,42.1089]],[[155.78,20.0],[155.79,12.886],[155.84,22.37526023],[155.85,16.0414],[155.97,53.71146603]]]
["bitfinex","SOLUSD",1721260644337,[[155.75,1.28385809],[155.74,6.4208],[155.73,16.0529],[155.72,15.83],[155.71,42.1089]],[[155.78,26.4193],[155.79,6.4671],[155.83,16.0436],[155.84,22.37526023],[155.97,53.71146603]]]
["bitfinex","SOLUSD",1721260644524,[[155.75,1.28385809],[155.74,6.4208],[155.73,16.0529],[155.72,15.83],[155.71,42.1089]],[[155.78,26.4193],[155.79,6.4671],[155.83,16.0436],[155.84,22.37526023],[155.97,63.71146603]]]
["bitfinex","SOLUSD",1721260644833,[[155.75,1.28385809],[155.73,22.4741],[155.71,57.9389],[155.64,6.429],[155.33,19.99272857]],[[155.78,26.4193],[155.79,6.4671],[155.83,16.0436],[155.84,22.37526023],[155.97,63.71146603]]]
["bitfinex","SOLUSD",1721260645023,[[155.74,1.28385061],[155.73,22.4741],[155.71,57.9389],[155.64,6.429],[155.33,19.99272857]],[[155.78,26.4193],[155.79,6.4671],[155.83,16.0436],[155.84,22.37526023],[155.97,63.71146603]]]
["bitfinex","SOLUSD",1721260645519,[[155.74,1.28385061],[155.73,22.4741],[155.71,57.9389],[155.64,6.429],[155.43,46.75138007]],[[155.78,26.4193],[155.79,6.4671],[155.83,16.0436],[155.84,22.37526023],[155.97,63.71146603]]]
["bitfinex","SOLUSD",1721260645923,[[155.74,1.28385061],[155.73,22.4741],[155.71,57.9389],[155.63,6.429],[155.43,46.75138007]],[[155.78,26.4193],[155.79,6.4671],[155.83,16.0436],[155.84,22.37526023],[155.97,63.71146603]]]
["bitfinex","SOLUSD",1721260646305,[[155.74,7.70465061],[155.73,16.0529],[155.72,15.83],[155.71,61.4189],[155.69,15.3021]],[[155.78,20.0],[155.79,6.4189],[155.82,6.5455],[155.83,16.0436],[155.84,22.37526023]]]
["bitfinex","SOLUSD",1721260646525,[[155.74,7.70465061],[155.73,31.8829],[155.71,61.4189],[155.69,15.3021],[155.45,3.33212142]],[[155.78,20.0],[155.79,6.4189],[155.82,6.5455],[155.83,16.0436],[155.84,22.37526023]]]
["bitfinex","SOLUSD",1721260646933,[[155.74,7.70465061],[155.73,31.8829],[155.71,61.4189],[155.69,15.3021],[155.45,3.33212142]],[[155.78,26.4193],[155.82,6.5455],[155.83,16.0436],[155.84,22.37526023],[156.34,51.32058451]]]
["bitfinex","SOLUSD",1721260647433,[[155.74,7.70465061],[155.73,31.8829],[155.71,61.4189],[155.69,15.3021],[155.66,6.429]],[[155.78,26.4193],[155.82,6.5455],[155.83,16.0436],[155.84,22.37526023],[156.15,55.22053666]]]
["bitfinex","SOLUSD",1721260647639,[[155.74,1.28385061],[155.73,38.3041],[155.71,61.4189],[155.69,15.3021],[155.66,6.429]],[[155.78,26.4193],[155.82,6.5455],[155.83,16.0436],[155.84,22.37526023],[156.15,55.22053666]]]
["bitfinex","SOLUSD",1721260647831,[[155.74,1.28385061],[155.73,22.4741],[155.72,15.83],[155.71,61.4189],[155.69,15.3021]],[[155.78,26.4193],[155.82,6.5455],[155.83,16.0436],[155.84,22.37526023],[156.15,55.22053666]]]
["bitfinex","SOLUSD",1721260648232,[[155.74,1.28385061],[155.73,22.4741],[155.72,15.83],[155.71,61.4189],[155.69,15.3021]],[[155.78,26.4193],[155.82,6.5455],[155.83,16.0436],[155.84,22.37526023],[156.14,33.219842]]]
["bitfinex","SOLUSD",1721260648534,[[155.74,1.28385061],[155.73,22.4741],[155.72,15.83],[155.71,61.4189],[155.69,15.3021]],[[155.77,6.4197],[155.78,20.0],[155.82,6.5455],[155.83,16.0436],[155.84,22.37526023]]]
["bitfinex","SOLUSD",1721260650138,[[155.74,1.28385061],[155.73,16.0529],[155.72,22.2517],[155.71,61.4189],[155.69,15.3021]],[[155.77,6.4197],[155.78,20.0],[155.82,6.5455],[155.83,16.0436],[155.84,54.45986023]]]
["bitfinex","SOLUSD",1721260650553,[[155.73,16.0529],[155.72,22.2517],[155.71,61.4189],[155.69,15.3021],[155.44,3.33212142]],[[155.76,6.4201],[155.78,20.0],[155.81,16.0458],[155.82,6.5455],[155.84,54.45986023]]]
["bitfinex","SOLUSD",1721260650841,[[155.73,16.0529],[155.72,22.2517],[155.71,61.4189],[155.69,15.3021],[155.43,46.75138007]],[[155.76,6.4201],[155.78,20.0],[155.81,16.0458],[155.82,6.5455],[155.84,54.45986023]]]
["bitfinex","SOLUSD",1721260651021,[[155.72,22.2517],[155.71,29.31],[155.7,16.0561],[155.69,15.3021],[155.66,32.12]],[[155.76,6.4201],[155.78,20.0],[155.81,16.0458],[155.82,6.5455],[155.84,54.45986023]]]
["bitfinex","SOLUSD",1721260651218,[[155.73,45.0],[155.72,15.83],[155.71,26.0721],[155.7,16.0561],[155.69,25.3021]],[[155.76,6.4201],[155.78,20.0],[155.81,16.0458],[155.82,6.5455],[155.84,54.45986023]]]
["bitfinex","SOLUSD",1721260651421,[[155.73,45.0],[155.71,26.0721],[155.7,16.0561],[155.69,25.3021],[155.64,6.431]],[[155.76,6.4201],[155.78,20.0],[155.81,16.0458],[155.82,6.5455],[155.84,54.45986023]]]
["bitfinex","SOLUSD",1721260651605,[[155.72,45.0],[155.71,6.7621],[155.7,31.8861],[155.69,25.3021],[155.68,19.31]],[[155.75,6.4206],[155.78,20.0],[155.81,16.0458],[155.82,6.5455],[155.84,54.45986023]]]
["bitfinex","SOLUSD",1721260651809,[[155.72,45.0],[155.71,6.7621],[155.7,31.8861],[155.69,25.3021],[155.68,19.31]],[[155.75,6.4206],[155.78,20.0],[155.81,16.0458],[155.82,6.5455],[155.84,47.7476]]]
["bitfinex","SOLUSD",1721260652137,[[155.71,6.4221],[155.7,16.0561],[155.69,41.1321],[155.68,19.31],[155.61,1.11827312]],[[155.75,6.4206],[155.78,20.0],[155.81,22.75885332],[155.82,6.5455],[155.84,47.7476]]]
["bitfinex","SOLUSD",1721260652511,[[155.71,6.4221],[155.7,16.0561],[155.69,41.1321],[155.68,19.31],[155.62,38.559]],[[155.75,6.4206],[155.78,20.0],[155.81,22.75885332],[155.82,6.5455],[155.84,47.7476]]]
["bitfinex","SOLUSD",1721260652711,[[155.7,22.4786],[155.69,25.3021],[155.68,15.83],[155.67,25.5298],[155.62,32.128]],[[155.75,6.4206],[155.78,20.0],[155.79,16.0954],[155.81,22.75885332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260652924,[[155.7,22.4786],[155.69,25.4721],[155.68,15.83],[155.67,25.5298],[155.62,32.128]],[[155.75,6.4206],[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260653145,[[155.71,6.4221],[155.7,17.34018855],[155.69,25.4721],[155.68,35.14],[155.67,6.2198]],[[155.75,6.4205],[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260653347,[[155.71,6.4221],[155.7,16.0561],[155.69,41.3021],[155.68,19.31],[155.67,6.2198]],[[155.76,6.4202],[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260653648,[[155.72,6.4215],[155.7,16.0561],[155.69,60.6121],[155.67,6.2198],[155.61,7.54927312]],[[155.76,6.4202],[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260653840,[[155.72,6.4215],[155.7,31.8861],[155.69,44.7821],[155.67,6.2198],[155.61,7.54927312]],[[155.76,6.4202],[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260654019,[[155.71,6.4221],[155.7,16.0561],[155.69,41.3021],[155.67,6.2198],[155.61,7.54927312]],[[155.76,6.4202],[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260654339,[[155.71,6.4221],[155.7,16.0561],[155.69,41.3021],[155.67,6.2198],[155.61,7.54927312]],[[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260654340,[[155.71,6.4221],[155.7,16.0561],[155.69,41.3021],[155.67,25.5298],[155.61,7.54927312]],[[155.75,6.4206],[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260654546,[[155.71,6.4221],[155.7,16.0561],[155.69,41.3021],[155.67,25.5298],[155.61,7.54927312]],[[155.76,6.4201],[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260655124,[[155.7,16.0561],[155.69,41.3021],[155.67,25.5298],[155.61,7.54927312],[155.03,89.17213629]],[[155.75,6.4208],[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260655322,[[155.71,45.0],[155.7,16.0561],[155.69,41.4721],[155.67,25.5298],[155.61,7.54927312]],[[155.75,6.4208],[155.78,20.0],[155.79,32.143],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260655627,[[155.72,17.33801877],[155.71,55.0],[155.69,34.9521],[155.67,6.2198],[155.61,7.54927312]],[[155.77,6.4201],[155.78,20.0],[155.79,16.0954],[155.81,6.71305332],[155.82,6.5455]]]
["bitfinex","SOLUSD",1721260655948,[[155.73,6.4212],[155.72,16.054],[155.71,70.83],[155.7,19.31],[155.69,15.6421]],[[155.78,6.4194],[155.79,16.0954],[155.82,6.5455],[155.92,291.9991],[156.05,404.02109446]]]
["bitfinex","SOLUSD",1721260656250,[[155.73,6.4212],[155.72,16.054],[155.71,70.83],[155.7,19.31],[155.69,15.6421]],[[155.78,6.4194],[155.79,16.0954],[155.82,6.5455],[155.92,291.9991],[155.95,20.0]]]
["bitfinex","SOLUSD",1721260656544,[[155.74,1.28386253],[155.73,6.4212],[155.72,16.054],[155.71,70.83],[155.7,19.31]],[[155.78,6.4194],[155.79,16.0954],[155.82,6.5455],[155.83,30.24246318],[155.84,40.03524424]]]
["bitfinex","SOLUSD",1721260657130,[[155.74,6.4209],[155.72,16.054],[155.71,70.83],[155.7,19.31],[155.51,2.8805411]],[[155.78,6.4194],[155.82,6.5455],[155.83,30.24246318],[155.84,40.03524424],[156.05,384.0]]]
["bitfinex","SOLUSD",1721260657336,[[155.74,6.4209],[155.72,16.054],[155.71,70.83],[155.7,19.31],[155.51,2.8805411]],[[155.78,6.4194],[155.82,6.5455],[155.83,46.89576318],[155.84,40.03524424],[156.05,384.0]]]
["bitfinex","SOLUSD",1721260657840,[[155.74,6.4209],[155.72,16.054],[155.71,70.83],[155.7,19.31],[155.6,316.62]],[[155.78,6.4194],[155.82,6.5455],[155.83,46.89576318],[155.84,40.03524424],[156.05,384.0]]]
["bitfinex","SOLUSD",1721260660933,[[155.74,6.4209],[155.72,31.884],[155.71,55.0],[155.7,19.31],[155.68,15.83]],[[155.78,6.4194],[155.82,6.5455],[155.83,46.89576318],[155.84,40.03524424],[156.05,384.0]]]
["bitfinex","SOLUSD",1721260661638,[[155.73,6.4212],[155.72,31.884],[155.71,55.0],[155.7,19.31],[155.68,15.83]],[[155.78,6.4194],[155.82,6.5455],[155.83,46.89576318],[155.84,40.03524424],[156.05,384.0]]]
["bitfinex","SOLUSD",1721260663040,[[155.73,6.4212],[155.72,31.884],[155.71,55.0],[155.7,19.31],[155.68,15.83]],[[155.78,6.4194],[155.82,6.5455],[155.83,46.89576318],[155.84,40.03524424],[156.05,404.02109446]]]
["bitfinex","SOLUSD",1721260663435,[[155.75,6.4204],[155.74,17.33552612],[155.73,10.0],[155.72,19.31],[155.71,45.0]],[[155.8,6.4187],[155.82,6.5455],[155.83,46.89576318],[155.84,7.95064424],[155.96,32.0612]]]
["bitfinex","SOLUSD",1721260663625,[[155.76,1.28370312],[155.75,6.4204],[155.74,16.0517],[155.73,25.83],[155.72,19.31]],[[155.79,20.0],[155.8,6.4187],[155.82,6.5455],[155.83,46.89576318],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260663825,[[155.77,1.28373428],[155.75,6.4204],[155.74,16.0517],[155.73,25.83],[155.72,19.31]],[[155.79,20.0],[155.8,6.4187],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260664920,[[155.74,22.4726],[155.73,25.83],[155.72,19.31],[155.3,91.10508148],[137.16,15.333721]],[[155.79,26.4192],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424],[155.99,10.0]]]
["bitfinex","SOLUSD",1721260665120,[[155.73,6.7612],[155.72,15.83],[155.71,71.0549],[155.7,19.31],[155.69,15.3021]],[[155.77,6.4197],[155.79,20.0],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260665320,[[155.73,6.4212],[155.72,15.83],[155.71,71.0549],[155.7,19.31],[155.69,15.3021]],[[155.79,20.0],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260665321,[[155.73,6.4212],[155.72,15.83],[155.71,71.0549],[155.7,19.31],[155.69,15.3021]],[[155.78,6.4193],[155.79,20.0],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260665734,[[155.74,1.28383126],[155.73,6.4212],[155.72,15.83],[155.71,71.0549],[155.7,19.31]],[[155.78,6.4193],[155.79,20.0],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260667837,[[155.74,7.70473126],[155.72,15.83],[155.71,71.0549],[155.7,19.31],[154.8,0.18393537]],[[155.78,6.4193],[155.79,20.0],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260668021,[[155.74,7.70473126],[155.72,15.83],[155.71,71.0549],[155.7,19.31],[155.01,1586.7]],[[155.78,6.4193],[155.79,20.0],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260668544,[[155.74,7.70473126],[155.72,15.83],[155.71,71.0549],[155.7,19.31],[155.31,27.52493168]],[[155.78,6.4193],[155.79,20.0],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260669548,[[155.74,7.70473126],[155.72,15.83],[155.71,71.0549],[155.7,19.31],[155.36,21.16628044]],[[155.78,6.4193],[155.79,20.0],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260669843,[[155.74,7.70473126],[155.72,15.83],[155.71,71.0549],[155.7,19.31],[155.54,11.35824371]],[[155.78,6.4193],[155.79,20.0],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260670033,[[155.74,7.70473126],[155.72,15.83],[155.71,71.0549],[155.7,19.31],[155.47,43.85597096]],[[155.78,6.4193],[155.79,20.0],[155.82,6.5455],[155.83,40.18315251],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260670233,[[155.74,7.70473126],[155.73,41.8829],[155.71,64.31],[155.7,32.1127],[155.47,43.85597096]],[[155.79,26.4189],[155.82,6.5455],[155.83,32.6974],[155.84,7.95064424],[155.94,6.431]]]
["bitfinex","SOLUSD",1721260670434,[[155.75,45.0],[155.74,6.4209],[155.73,42.2229],[155.71,64.31],[155.7,32.1127]],[[155.79,26.4189],[155.82,6.5455],[155.83,32.6974],[155.84,7.95064424],[155.94,6.431]]]
["bitfinex","SOLUSD",1721260670636,[[155.75,51.4205],[155.73,42.2229],[155.71,19.31],[155.7,32.1127],[155.65,6.431]],[[155.79,26.4189],[155.82,6.5455],[155.83,32.6974],[155.84,7.95064424],[155.94,6.431]]]
["bitfinex","SOLUSD",1721260670832,[[155.75,51.4205],[155.73,42.2229],[155.71,19.31],[155.7,32.1127],[155.65,6.431]],[[155.79,20.0],[155.8,6.4186],[155.82,6.5455],[155.83,32.6974],[155.84,7.95064424]]]
["bitfinex","SOLUSD",1721260671141,[[155.76,6.4201],[155.75,45.0],[155.74,15.83],[155.73,26.3929],[155.71,19.31]],[[155.79,20.0],[155.8,6.4186],[155.82,6.5455],[155.83,32.6974],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721260671341,[[155.75,51.4204],[155.74,15.83],[155.73,26.3929],[155.71,19.31],[155.61,9.25776159]],[[155.79,20.0],[155.8,6.4186],[155.82,6.5455],[155.83,32.6974],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721260671529,[[155.75,51.4204],[155.74,15.83],[155.73,26.3929],[155.71,19.31],[155.61,15.04386354]],[[155.79,20.0],[155.8,6.4186],[155.82,6.5455],[155.83,32.6974],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721260671730,[[155.75,51.4204],[155.74,15.83],[155.73,26.3929],[155.71,19.31],[155.61,15.04386354]],[[155.79,20.0],[155.8,6.4186],[155.82,6.5455],[155.83,32.6974],[156.17,39.29858858]]]
["bitfinex","SOLUSD",1721260671947,[[155.75,51.4204],[155.74,15.83],[155.73,26.3929],[155.71,19.31],[155.61,15.04386354]],[[155.79,26.419],[155.82,6.5455],[155.83,32.6974],[156.17,39.29858858],[156.47,64.15073064]]]
["bitfinex","SOLUSD",1721260672137,[[155.75,51.4204],[155.74,15.83],[155.73,26.3929],[155.71,19.31],[155.61,15.04386354]],[[155.79,6.419],[155.82,6.5455],[155.83,32.6974],[156.01,10.8081502],[156.11,33.219842]]]
["bitfinex","SOLUSD",1721260672337,[[155.75,51.4204],[155.74,15.83],[155.73,26.3929],[155.71,19.31],[155.15,113.09367323]],[[155.79,6.419],[155.82,6.5455],[155.83,32.6974],[155.97,57.36801303],[155.98,10.0]]]
["bitfinex","SOLUSD",1721260672542,[[155.75,51.4204],[155.74,15.83],[155.73,26.3929],[155.71,19.31],[155.61,15.04385571]],[[155.79,6.419],[155.82,6.5455],[155.83,32.6974],[155.97,57.36801303],[155.98,10.0]]]
["bitfinex","SOLUSD",1721260672745,[[155.76,1.28374113],[155.74,6.4208],[155.73,31.8829],[155.71,29.31],[155.61,15.04385571]],[[155.78,6.4193],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.97,31.65336603]]]
["bitfinex","SOLUSD",1721260672931,[[155.73,38.3041],[155.71,29.31],[155.61,15.04385571],[155.48,17.27298571],[155.47,47.18809238]],[[155.78,6.4193],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.97,31.65336603]]]
["bitfinex","SOLUSD",1721260673130,[[155.74,52.70469804],[155.73,41.8829],[155.72,0.34],[155.71,19.31],[155.61,15.04385571]],[[155.78,6.4193],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.97,57.36769803]]]
["bitfinex","SOLUSD",1721260673436,[[155.74,52.70469804],[155.73,26.0529],[155.72,16.17],[155.71,19.31],[155.61,15.04385571]],[[155.78,6.4193],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.97,57.36769803]]]
["bitfinex","SOLUSD",1721260673743,[[155.74,52.70469804],[155.73,41.8829],[155.72,0.34],[155.71,19.31],[155.61,15.04385571]],[[155.78,6.4193],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.97,57.36769803]]]
["bitfinex","SOLUSD",1721260675643,[[155.74,52.70469804],[155.73,41.8829],[155.72,0.34],[155.71,19.31],[155.61,15.04421721]],[[155.78,6.4193],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.97,57.36769803]]]
["bitfinex","SOLUSD",1721260675854,[[155.74,52.70469804],[155.73,26.0529],[155.72,16.17],[155.71,19.31],[155.61,15.04421721]],[[155.78,6.4193],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.97,57.36769803]]]
["bitfinex","SOLUSD",1721260676029,[[155.74,52.70469804],[155.73,26.0529],[155.72,16.17],[155.71,19.31],[155.61,9.25787948]],[[155.78,6.4193],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.97,57.36769803]]]
["bitfinex","SOLUSD",1721260676229,[[155.74,52.70469804],[155.73,26.0529],[155.72,16.17],[155.71,19.31],[155.61,15.04405416]],[[155.78,6.4193],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.97,57.36769803]]]
["bitfinex","SOLUSD",1721260676838,[[155.74,52.70469804],[155.73,41.8829],[155.72,0.34],[155.71,19.31],[155.61,15.04405416]],[[155.78,6.4193],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.97,57.36769803]]]
["bitfinex","SOLUSD",1721260677040,[[155.74,52.70469804],[155.73,41.8829],[155.72,0.34],[155.71,19.31],[155.61,15.04405416]],[[155.79,6.419],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.94,6.431]]]
["bitfinex","SOLUSD",1721260677240,[[155.74,52.70469804],[155.73,41.8829],[155.72,0.34],[155.71,19.31],[155.63,1.11765808]],[[155.79,6.419],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.94,6.431]]]
["bitfinex","SOLUSD",1721260677740,[[155.74,51.4209],[155.73,16.0529],[155.72,16.17],[155.71,29.31],[155.63,1.11765808]],[[155.79,6.419],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.94,6.431]]]
["bitfinex","SOLUSD",1721260678134,[[155.74,51.4209],[155.73,16.0529],[155.72,16.17],[155.71,29.31],[155.63,1.11765808]],[[155.78,6.4194],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.94,6.431]]]
["bitfinex","SOLUSD",1721260679251,[[155.74,6.4209],[155.73,16.0529],[155.72,16.17],[155.71,10.0],[155.63,1.11765808]],[[155.78,6.4194],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721260679456,[[155.74,6.4209],[155.73,16.0529],[155.72,0.34],[155.71,25.83],[155.7,51.4227]],[[155.78,6.4194],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.93,6.431]]]
["bitfinex","SOLUSD",1721260680249,[[155.74,6.4209],[155.73,16.0529],[155.72,0.34],[155.71,25.83],[155.7,51.4227]],[[155.79,6.419],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.93,6.431]]]
["bitfinex","SOLUSD",1721260680452,[[155.75,7.70421294],[155.73,16.0529],[155.72,16.17],[155.71,10.0],[155.7,51.4227]],[[155.79,6.419],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.93,6.431]]]
["bitfinex","SOLUSD",1721260680625,[[155.76,6.42],[155.75,1.28381294],[155.73,26.0529],[155.72,16.17],[155.71,19.31]],[[155.8,6.4185],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.93,6.431]]]
["bitfinex","SOLUSD",1721260680830,[[155.77,1.28376255],[155.76,6.42],[155.73,26.0529],[155.72,16.17],[155.71,19.31]],[[155.8,6.4185],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.94,6.431]]]
["bitfinex","SOLUSD",1721260681453,[[155.75,6.4205],[155.73,26.0529],[155.72,16.17],[155.71,19.31],[155.41,19.99272857]],[[155.79,6.419],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.94,6.431]]]
["bitfinex","SOLUSD",1721260681658,[[155.75,6.4205],[155.73,26.0529],[155.72,16.17],[155.71,19.31],[155.4,19.99272857]],[[155.79,6.419],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.94,6.431]]]
["bitfinex","SOLUSD",1721260681840,[[155.76,6.4201],[155.75,16.0508],[155.73,10.0],[155.72,35.48],[155.53,388.4]],[[155.81,6.4184],[155.82,6.5455],[155.83,32.6974],[155.86,61.24454695],[155.98,10.0]]]
["bitfinex","SOLUSD",1721260682031,[[155.77,1.28365502],[155.76,6.4201],[155.75,16.0508],[155.74,15.83],[155.73,10.0]],[[155.8,20.0],[155.81,6.4184],[155.82,6.5455],[155.83,16.6533],[155.86,77.28514695]]]
["bitfinex","SOLUSD",1721260682354,[[155.76,6.4201],[155.75,16.0508],[155.74,15.83],[155.73,10.0],[155.53,413.59002541]],[[155.8,20.0],[155.81,6.4184],[155.82,6.5455],[155.83,16.6533],[155.86,77.28514695]]]
["bitfinex","SOLUSD",1721260682653,[[155.76,6.4201],[155.75,16.0508],[155.74,15.83],[155.73,10.0],[155.54,11.3569124]],[[155.8,20.0],[155.81,6.4184],[155.82,6.5455],[155.83,16.6533],[155.86,77.28514695]]]
["bitfinex","SOLUSD",1721260683038,[[155.76,6.4201],[155.75,16.0508],[155.74,15.83],[155.73,10.0],[155.72,0.34]],[[155.8,26.4185],[155.82,6.5455],[155.83,16.6533],[155.86,77.28514695],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721260683559,[[155.76,6.4201],[155.75,16.0508],[155.74,15.83],[155.73,10.0],[155.72,0.34]],[[155.8,26.4185],[155.82,6.5455],[155.83,16.6533],[155.86,77.28514695],[155.98,10.0]]]
["bitfinex","SOLUSD",1721260683757,[[155.76,6.4201],[155.75,16.0508],[155.73,25.83],[155.72,0.34],[136.99,2.41569194]],[[155.8,26.4185],[155.82,6.5455],[155.83,16.6533],[155.86,77.28514695],[155.95,6.431]]]
["bitfinex","SOLUSD",1721260684058,[[155.76,6.4201],[155.75,16.0508],[155.74,15.83],[155.73,10.0],[155.72,0.34]],[[155.8,26.4185],[155.82,6.5455],[155.83,16.6533],[155.86,77.28514695],[155.95,6.431]]]
["bitfinex","SOLUSD",1721260684364,[[155.72,16.0541],[155.7,15.83],[155.69,25.3021],[155.68,19.31],[155.62,6.431]],[[155.77,6.4197],[155.8,20.0],[155.82,22.5901],[155.83,16.6533],[155.84,32.0847]]]
["bitfinex","SOLUSD",1721260684541,[[155.72,16.0541],[155.69,60.4421],[155.62,6.431],[155.61,5.78576847],[155.56,9.25722955]],[[155.8,20.0],[155.82,22.5901],[155.83,23.36587991],[155.84,32.0847],[155.99,20.02109446]]]
["bitfinex","SOLUSD",1721260684741,[[155.75,6.4204],[155.74,16.0518],[155.72,15.83],[155.71,10.0],[155.7,51.4229]],[[155.79,6.4189],[155.81,20.0],[155.82,22.5901],[155.83,23.36587991],[155.86,53.75879444]]]
["bitfinex","SOLUSD",1721260684944,[[155.71,10.0],[155.7,15.83],[155.6,262.55809274],[155.52,85.09398102],[155.51,2.19221075]],[[155.81,20.0],[155.82,22.5901],[155.83,23.36587991],[155.86,53.75879444]]]
["bitfinex","SOLUSD",1721260684945,[[155.71,10.0],[155.7,15.83],[155.6,262.55809274],[155.52,85.09398102],[155.51,2.19221075]],[[155.77,6.4201],[155.81,20.0],[155.82,22.5901],[155.83,16.6533],[155.86,53.75879444]]]
["bitfinex","SOLUSD",1721260685262,[[155.74,6.4209],[155.71,26.0552],[155.7,35.14],[155.61,16.0508],[155.6,259.08630796]],[[155.78,6.4193],[155.81,20.0],[155.82,22.5901],[155.83,16.6533],[155.84,32.0847]]]
["bitfinex","SOLUSD",1721260685448,[[155.71,16.0552],[155.7,15.83],[155.69,25.3021],[155.63,7.54865808],[155.61,16.0508]],[[155.81,20.0],[155.82,22.5901],[155.83,16.6533],[155.84,32.0847],[155.96,26.0508]]]
["bitfinex","SOLUSD",1721260685640,[[155.71,16.0552],[155.7,15.83],[155.69,25.3021],[155.63,7.54865808],[155.61,21.83749358]],[[155.81,20.0],[155.82,22.5901],[155.83,16.6533],[155.84,32.0847],[155.85,7.28008885]]]
["bitfinex","SOLUSD",1721260686254,[[155.72,7.70570554],[155.71,16.0552],[155.7,15.83],[155.69,25.3021],[155.68,19.31]],[[155.77,6.42],[155.81,20.0],[155.82,22.5901],[155.83,16.6533],[155.84,32.0847]]]
["bitfinex","SOLUSD",1721260686447,[[155.72,7.70570554],[155.71,16.0552],[155.7,15.83],[155.69,25.3021],[155.68,19.31]],[[155.77,6.42],[155.81,20.0],[155.82,29.30256058],[155.83,16.6533],[155.84,32.0847]]]
["bitfinex","SOLUSD",1721260686647,[[155.69,15.3021],[155.68,31.888],[155.67,16.2198],[155.63,1.11765808],[155.54,11.35595032]],[[155.81,20.0],[155.82,29.30256058],[155.83,16.6533],[155.84,32.0847]]]
["bitfinex","SOLUSD",1721260686648,[[155.69,15.3021],[155.68,31.888],[155.67,16.2198],[155.63,1.11765808],[155.54,11.35595032]],[[155.81,20.0],[155.82,13.25796058],[155.83,16.6533],[155.84,32.0847],[155.93,10.0]]]
["bitfinex","SOLUSD",1721260686861,[[155.7,1.28425947],[155.69,15.3021],[155.68,31.888],[155.67,16.2198],[155.6,253.3]],[[155.74,6.421],[155.78,16.049],[155.8,60.1945],[155.81,27.95064424],[155.82,13.25796058]]]
["bitfinex","SOLUSD",1721260687163,[[155.69,15.3021],[155.68,31.888],[155.67,16.2198],[155.6,254.41798895],[155.58,20.0]],[[155.74,6.421],[155.78,16.049],[155.8,60.1945],[155.81,27.95064424],[155.82,13.25796058]]]
["bitfinex","SOLUSD",1721260687462,[[155.69,21.725],[155.68,16.058],[155.67,22.0498],[155.65,10.0],[155.61,19.31]],[[155.74,6.421],[155.78,16.049],[155.8,60.1945],[155.81,27.95064424],[155.82,13.25796058]]]
["bitfinex","SOLUSD",1721260687671,[[155.69,6.4229],[155.68,16.058],[155.67,22.0498],[155.65,25.7081],[155.61,19.31]],[[155.74,6.421],[155.78,16.049],[155.8,60.1945],[155.81,27.95064424],[155.82,13.25796058]]]
["bitfinex","SOLUSD",1721260687857,[[155.69,6.4229],[155.68,16.058],[155.67,22.0498],[155.65,25.7081],[155.61,19.31]],[[155.74,6.421],[155.77,6.4211],[155.78,16.049],[155.8,60.1945],[155.81,27.95064424]]]
["bitfinex","SOLUSD",1721260688070,[[155.69,6.4229],[155.68,16.058],[155.67,15.83],[155.65,25.7081],[155.64,19.31]],[[155.74,6.421],[155.77,6.4211],[155.78,16.049],[155.8,60.1945],[155.81,27.95064424]]]
["bitfinex","SOLUSD",1721260688251,[[155.61,26.2463],[155.6,253.3],[155.59,58.049],[155.53,389.51809629],[155.48,18.51854113]],[[155.73,20.0],[155.74,15.0544],[155.77,6.4211],[155.8,78.10181509],[155.81,27.95064424]]]
["bitfinex","SOLUSD",1721260688566,[[155.63,6.425],[155.62,16.0644],[155.61,26.2463],[155.59,58.049],[155.55,5.49403491]],[[155.69,6.4231],[155.73,36.0537],[155.74,15.0544],[155.77,6.4211],[155.78,6.27107376]]]
["bitfinex","SOLUSD",1721260688865,[[155.65,6.4246],[155.62,16.0644],[155.61,42.0763],[155.59,58.049],[155.55,5.49403491]],[[155.73,36.0537],[155.74,15.0544],[155.76,2.08982157],[155.77,6.4211],[155.78,6.27107376]]]
["bitfinex","SOLUSD",1721260689045,[[155.66,6.4242],[155.65,16.0616],[155.61,61.3863],[155.59,38.739],[155.55,5.49403491]],[[155.73,20.0],[155.74,15.0544],[155.76,18.14032157],[155.77,12.28192267],[155.78,6.27107376]]]
["bitfinex","SOLUSD",1721260689370,[[155.65,22.4861],[155.62,15.83],[155.61,45.5563],[155.59,38.739],[155.56,1.2845715]],[[155.7,6.4226],[155.73,20.0],[155.74,15.0544],[155.76,50.24162157],[155.77,12.28192267]]]
["bitfinex","SOLUSD",1721260689863,[[155.65,22.4861],[155.62,15.83],[155.61,45.5563],[155.59,38.739],[155.54,283.22856491]],[[155.7,6.4226],[155.73,20.0],[155.74,15.0544],[155.76,50.24162157],[155.77,12.28192267]]]
["bitfinex","SOLUSD",1721260690165,[[155.65,16.0616],[155.64,6.4249],[155.62,15.83],[155.61,45.5563],[155.59,38.739]],[[155.69,6.423],[155.73,20.0],[155.74,31.1076],[155.76,34.19112157],[155.77,12.28192267]]]
["bitfinex","SOLUSD",1721260690371,[[155.65,22.4861],[155.62,15.83],[155.61,45.5563],[155.59,38.739],[155.39,43.85597096]],[[155.7,6.4226],[155.73,20.0],[155.74,31.1076],[155.76,34.19112157],[155.77,12.28192267]]]
["bitfinex","SOLUSD",1721260690539,[[155.66,7.70877142],[155.65,16.0616],[155.63,25.83],[155.61,35.5563],[155.59,38.739]],[[155.7,6.4226],[155.73,20.0],[155.74,31.1076],[155.76,34.19112157],[155.77,12.28192267]]]
["bitfinex","SOLUSD",1721260690867,[[155.67,6.4237],[155.65,16.0616],[155.64,15.83],[155.63,10.0],[155.61,35.5563]],[[155.72,6.4218],[155.73,20.0],[155.74,15.0544],[155.77,28.33132267],[155.88,32.077]]]
["bitfinex","SOLUSD",1721260691034,[[155.67,6.4237],[155.65,31.8916],[155.63,10.0],[155.61,35.5563],[155.55,37.63603491]],[[155.71,20.0],[155.72,6.4218],[155.73,20.0],[155.74,15.0544],[155.77,28.33132267]]]
["bitfinex","SOLUSD",1721260691237,[[155.67,6.4237],[155.65,31.8916],[155.63,10.0],[155.61,35.5563],[155.55,37.63603491]],[[155.71,20.0],[155.72,6.4218],[155.74,15.0544],[155.77,28.33132267],[155.88,32.077]]]
["bitfinex","SOLUSD",1721260691440,[[155.65,16.0616],[155.64,15.83],[155.62,10.0],[155.61,35.5563],[155.55,37.63603491]],[[155.71,20.0],[155.74,31.1072],[155.77,12.28192267],[155.88,42.077],[155.9,10.0]]]
["bitfinex","SOLUSD",1721260691637,[[155.65,16.0616],[155.64,10.0],[155.63,15.83],[155.62,19.31],[155.61,16.2463]],[[155.7,6.4226],[155.73,20.0],[155.74,31.1072],[155.77,12.28192267],[155.88,32.077]]]
["bitfinex","SOLUSD",1721260691838,[[155.66,6.4241],[155.65,16.0616],[155.64,10.0],[155.63,15.83],[155.62,19.31]],[[155.71,6.4222],[155.73,20.0],[155.74,31.1072],[155.77,12.28192267],[155.88,32.077]]]
["bitfinex","SOLUSD",1721260692061,[[155.65,22.4861],[155.64,10.0],[155.63,15.83],[155.62,19.31],[155.43,11.36659847]],[[155.7,26.4226],[155.73,20.0],[155.74,31.1072],[155.77,12.28192267],[155.88,42.077]]]
["bitfinex","SOLUSD",1721260692273,[[155.65,22.4861],[155.64,10.0],[155.63,15.83],[155.62,19.31],[155.43,11.36659847]],[[155.7,6.4226],[155.73,20.0],[155.74,31.1072],[155.77,12.28192267],[155.88,42.077]]]
["bitfinex","SOLUSD",1721260692444,[[155.65,22.4861],[155.64,10.0],[155.63,15.83],[155.62,19.31],[155.43,11.36659847]],[[155.7,6.4226],[155.73,20.0],[155.74,31.1072],[155.77,12.28192267],[155.88,32.077]]]
["bitfinex","SOLUSD",1721260692967,[[155.65,22.4861],[155.64,10.0],[155.63,15.83],[155.62,19.31],[155.43,11.36659847]],[[155.7,6.4226],[155.73,20.0],[155.74,31.1072],[155.77,12.28192267],[155.88,42.077]]]
["bitfinex","SOLUSD",1721260693144,[[155.65,16.0616],[155.64,6.4249],[155.63,15.83],[155.62,29.31],[155.43,11.36659847]],[[155.69,6.4231],[155.73,20.0],[155.74,31.1072],[155.77,12.28192267],[155.88,42.077]]]
["bitfinex","SOLUSD",1721260693347,[[155.63,6.4253],[155.62,16.0645],[155.61,32.0763],[155.6,29.31],[155.55,37.63603491]],[[155.68,6.4235],[155.73,20.0],[155.74,31.1072],[155.76,32.1012],[155.77,12.28192267]]]
["bitfinex","SOLUSD",1721260694158,[[155.64,16.0619],[155.62,10.0],[155.61,32.0763],[155.6,19.31],[155.55,37.63603491]],[[155.73,20.0],[155.74,31.1072],[155.77,12.28192267],[155.97,44.59892704],[156.07,102.56563838]]]
["bitfinex","SOLUSD",1721260694361,[[155.65,6.4244],[155.62,25.83],[155.61,16.2463],[155.6,19.31],[155.55,37.63603491]],[[155.73,20.0],[155.74,15.0544],[155.77,12.28192267],[155.97,44.59892704],[156.07,102.56563838]]]
["bitfinex","SOLUSD",1721260694673,[[155.66,16.0599],[155.65,6.4244],[155.62,25.83],[155.61,16.2463],[155.6,19.31]],[[155.7,6.4226],[155.73,20.0],[155.74,15.0544],[155.75,16.052],[155.77,12.28192267]]]
["bitfinex","SOLUSD",1721260694873,[[155.66,16.0599],[155.65,6.4244],[155.62,25.83],[155.61,16.2463],[155.6,19.31]],[[155.69,20.0],[155.7,6.4226],[155.74,15.0544],[155.75,16.052],[155.77,12.28192267]]]
["bitfinex","SOLUSD",1721260695165,[[155.65,6.4244],[155.63,16.0632],[155.62,25.83],[155.61,16.2463],[155.6,19.31]],[[155.69,26.423],[155.74,15.0544],[155.75,16.052],[155.77,12.28192267],[155.97,18.02305344]]]
["bitfinex","SOLUSD",1721260695544,[[155.64,6.425],[155.63,16.0632],[155.62,25.83],[155.61,16.2463],[155.6,19.31]],[[155.69,26.423],[155.74,15.0544],[155.75,16.052],[155.77,12.28192267],[155.97,18.02305344]]]
["bitfinex","SOLUSD",1721260695744,[[155.65,16.0608],[155.64,10.0],[155.63,19.31],[155.61,16.2463],[155.54,260.74856491]],[[155.74,15.0544],[155.75,16.052],[155.77,12.28192267],[155.8,33.55499106],[155.88,32.0772]]]
["bitfinex","SOLUSD",1721260696051,[[155.67,6.4235],[155.66,1.28443999],[155.65,76.8908],[155.64,10.34],[155.63,19.31]],[[155.72,6.4221],[155.74,15.0544],[155.75,16.052],[155.77,12.28192267],[155.8,33.55499106]]]
["bitfinex","SOLUSD",1721260696267,[[155.68,1.28442101],[155.67,6.4235],[155.65,76.8908],[155.64,10.34],[155.63,19.31]],[[155.72,6.4221],[155.74,15.0544],[155.75,16.052],[155.77,12.28192267],[155.8,33.55499106]]]
["bitfinex","SOLUSD",1721260696567,[[155.66,6.4239],[155.65,61.0608],[155.64,26.17],[155.62,19.31],[155.6,63.32]],[[155.72,6.4221],[155.74,15.0544],[155.75,22.76284268],[155.77,12.28192267],[155.8,33.55499106]]]
["bitfinex","SOLUSD",1721260696873,[[155.67,6.4237],[155.65,61.0608],[155.64,26.17],[155.62,19.31],[155.6,63.32]],[[155.72,6.4221],[155.74,15.0544],[155.75,16.052],[155.77,12.28192267],[155.8,33.55499106]]]
["bitfinex","SOLUSD",1721260697057,[[155.68,6.4233],[155.67,16.059],[155.65,60.83],[155.64,10.34],[155.63,51.4367]],[[155.73,6.4214],[155.74,15.0544],[155.77,12.28192267],[155.78,22.31977376],[155.8,33.55499106]]]
["bitfinex","SOLUSD",1721260697256,[[155.69,6.4227],[155.67,16.059],[155.66,25.83],[155.65,45.0],[155.64,19.65]],[[155.74,15.0544],[155.77,18.99370441],[155.78,22.31977376],[155.8,33.55499106],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1721260697456,[[155.68,6.4233],[155.67,16.059],[155.66,25.83],[155.65,45.0],[155.64,19.65]],[[155.73,6.4213],[155.74,15.0544],[155.77,18.99370441],[155.78,22.31977376],[155.8,33.55499106]]]
["bitfinex","SOLUSD",1721260697758,[[155.69,6.4229],[155.67,16.059],[155.66,45.14],[155.65,45.0],[155.64,0.34]],[[155.74,6.421],[155.77,13.13288174],[155.78,38.32907376],[155.8,33.55499106],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260698065,[[155.7,0.17],[155.69,60.83],[155.68,29.31],[155.67,47.8408],[155.65,6.1683]],[[155.77,6.4211],[155.78,16.0093],[155.8,1.00901509],[155.81,16.0456],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260698256,[[155.73,6.4212],[155.71,16.0545],[155.7,27.45420899],[155.69,45.0],[155.68,19.31]],[[155.77,6.4197],[155.78,16.0093],[155.81,22.6059],[155.84,45.86586244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260698454,[[155.73,6.4212],[155.71,16.0545],[155.7,26.17],[155.69,45.0],[155.68,19.31]],[[155.77,6.4197],[155.78,16.0093],[155.81,29.31768311],[155.84,45.86586244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260698647,[[155.73,6.4212],[155.71,16.0545],[155.7,26.17],[155.69,64.31],[155.31,0.8081502]],[[155.77,6.4197],[155.78,16.0093],[155.81,29.31768311],[155.84,45.86586244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260698849,[[155.73,6.4212],[155.71,31.8845],[155.7,10.34],[155.69,64.31],[155.43,6.66424285]],[[155.77,6.4197],[155.81,29.31768311],[155.82,16.4223],[155.84,45.86586244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260699046,[[155.73,6.4212],[155.71,31.8845],[155.7,10.34],[155.69,64.31],[155.46,3.33212142]],[[155.77,6.4197],[155.81,29.31768311],[155.82,16.4223],[155.84,45.86586244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260699452,[[155.73,6.4212],[155.71,16.0545],[155.7,26.17],[155.69,64.31],[155.63,38.5577]],[[155.77,6.4197],[155.81,29.31768311],[155.82,16.4223],[155.84,45.86586244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260699977,[[155.74,6.4208],[155.73,16.0528],[155.72,10.0],[155.71,15.83],[155.7,19.65]],[[155.79,6.4191],[155.81,13.27208311],[155.82,16.4223],[155.84,61.90826244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260700160,[[155.73,22.474],[155.71,15.83],[155.7,29.65],[155.62,253.3],[155.51,3.14426159]],[[155.78,6.4194],[155.81,13.27208311],[155.82,16.4223],[155.84,61.90826244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260700860,[[155.73,22.474],[155.71,15.83],[155.7,29.65],[155.62,269.7223],[155.51,3.14426159]],[[155.78,6.4194],[155.81,13.27208311],[155.82,16.4223],[155.84,61.90826244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260702759,[[155.73,22.474],[155.72,10.0],[155.71,15.83],[155.7,19.65],[155.62,269.7223]],[[155.78,6.4194],[155.81,13.27208311],[155.82,16.4223],[155.84,61.90826244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260705677,[[155.73,22.474],[155.72,10.0],[155.71,15.83],[155.7,19.65],[155.62,269.7223]],[[155.78,6.4194],[155.81,6.5603],[155.82,16.4223],[155.84,61.90826244],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260705880,[[155.73,22.474],[155.72,10.0],[155.71,15.83],[155.7,19.65],[155.62,269.7223]],[[155.78,6.4194],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446],[155.84,61.90826244]]]
["bitfinex","SOLUSD",1721260706092,[[155.69,38.3093],[155.68,29.31],[155.67,15.7221],[155.63,32.1267],[155.62,253.3]],[[155.74,6.4209],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260706390,[[155.7,6.4222],[155.69,16.0567],[155.68,15.83],[155.67,15.7221],[155.66,10.0]],[[155.75,6.4206],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260706567,[[155.7,6.4222],[155.69,16.0567],[155.68,25.83],[155.67,15.7221],[155.6,16.4223]],[[155.75,6.4206],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260706761,[[155.69,16.0567],[155.68,25.83],[155.67,15.7221],[155.6,16.4223]],[[155.75,6.4206],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260706762,[[155.71,6.4221],[155.69,16.0567],[155.68,25.83],[155.67,15.7221],[155.6,16.4223]],[[155.75,6.4206],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260706959,[[155.71,6.4221],[155.69,16.0567],[155.68,25.83],[155.67,15.7221],[155.6,16.4223]],[[155.76,6.4202],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260707159,[[155.71,6.4221],[155.69,16.0567],[155.68,25.83],[155.67,35.0321],[155.6,16.4223]],[[155.76,6.4202],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260707362,[[155.71,6.4221],[155.69,16.0567],[155.68,15.83],[155.67,45.0321],[155.6,16.4223]],[[155.76,6.4202],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260708084,[[155.71,6.4221],[155.69,26.0567],[155.68,15.83],[155.67,35.0321],[155.6,16.4223]],[[155.76,6.4202],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260708384,[[155.71,6.4221],[155.69,31.8867],[155.67,45.0321],[155.6,86.1733],[155.59,32.1344]],[[155.76,6.4202],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260708880,[[155.71,6.4221],[155.69,16.0567],[155.68,15.83],[155.67,45.0321],[155.6,86.1733]],[[155.76,6.4202],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260709380,[[155.71,6.4221],[155.69,31.8867],[155.67,45.0321],[155.6,86.1733],[155.31,21.97686046]],[[155.76,6.4202],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260710596,[[155.71,6.4221],[155.69,41.8867],[155.67,35.0321],[155.6,86.1733],[155.31,21.97686046]],[[155.76,6.4202],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260710777,[[155.71,6.4221],[155.69,31.8867],[155.67,77.1509],[155.6,86.1733],[155.31,21.97686046]],[[155.76,6.4202],[155.8,16.0469],[155.81,6.5603],[155.82,16.4223],[155.83,6.71090446]]]
["bitfinex","SOLUSD",1721260711291,[[155.62,10.0],[155.6,65.1923],[155.58,6.3849],[155.53,253.3],[155.45,391.73212142]],[[155.75,21.2572],[155.79,32.0954],[155.83,6.71090446],[155.9,10.0],[155.92,263.5]]]
["bitfinex","SOLUSD",1721260711582,[[155.6,65.1923],[155.58,6.3849],[155.53,253.3],[155.45,391.73212142]],[[155.75,21.2572],[155.79,32.0954],[155.83,6.71090446],[155.9,10.0],[155.92,263.5]]]
["bitfinex","SOLUSD",1721260711583,[[155.64,22.4872],[155.61,15.83],[155.6,58.77],[155.58,6.3849],[155.53,254.41836402]],[[155.69,6.4231],[155.74,16.0524],[155.75,86.2572],[155.77,6.27107376],[155.79,41.5784522]]]
["bitfinex","SOLUSD",1721260711758,[[155.64,16.0625],[155.63,6.4253],[155.6,74.6],[155.58,6.3849],[155.54,16.0469]],[[155.68,6.4236],[155.74,16.0524],[155.75,86.2572],[155.77,6.27107376],[155.79,41.5784522]]]
["bitfinex","SOLUSD",1721260711957,[[155.64,16.0625],[155.63,6.4253],[155.6,74.6],[155.58,6.3849],[155.53,253.3]],[[155.68,26.4236],[155.74,16.0524],[155.75,66.2572],[155.77,6.27107376],[155.79,41.5784522]]]
["bitfinex","SOLUSD",1721260712189,[[155.64,16.0625],[155.63,6.4253],[155.61,15.83],[155.6,58.77],[155.58,6.3849]],[[155.68,26.4236],[155.74,16.0524],[155.75,66.2572],[155.77,6.27107376],[155.79,41.5784522]]]
["bitfinex","SOLUSD",1721260712363,[[155.64,16.0625],[155.63,6.4253],[155.61,15.83],[155.6,58.77],[155.59,19.3]],[[155.68,26.4236],[155.74,16.0524],[155.75,66.2572],[155.77,6.27107376],[155.79,41.5784522]]]
["bitfinex","SOLUSD",1721260713500,[[155.63,6.4253],[155.61,31.8952],[155.6,58.77],[155.59,19.3],[155.4,19.90146676]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260714680,[[155.61,16.0652],[155.6,58.77],[155.59,19.3],[155.52,95.4688],[155.47,6.431]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260714880,[[155.61,16.0652],[155.6,74.6],[155.59,19.3],[155.52,95.4688],[155.47,6.431]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260715277,[[155.63,6.4254],[155.61,16.0652],[155.6,74.6],[155.59,19.3],[155.52,95.4688]],[[155.67,6.4239],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260715584,[[155.63,6.4254],[155.61,31.8952],[155.6,58.77],[155.59,19.3],[155.52,95.4688]],[[155.68,26.4235],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721260715806,[[155.63,6.4254],[155.61,31.8952],[155.6,58.77],[155.59,19.3],[155.53,259.731]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260716105,[[155.64,1.28475822],[155.63,6.4254],[155.61,31.8952],[155.6,58.77],[155.59,19.3]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260716302,[[155.65,1.28476185],[155.63,6.4254],[155.61,31.8952],[155.6,58.77],[155.59,19.3]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260716607,[[155.63,6.4254],[155.61,31.8952],[155.6,58.77],[155.59,19.3],[155.53,253.3]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260716902,[[155.62,6.4258],[155.61,16.0652],[155.6,74.6],[155.59,19.3],[155.53,253.3]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260717095,[[155.62,6.4258],[155.61,16.4052],[155.6,74.6],[155.59,19.3],[155.53,253.3]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260717675,[[155.63,1.28476174],[155.62,6.4258],[155.61,16.4052],[155.6,74.6],[155.59,19.3]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260718080,[[155.61,16.4052],[155.6,74.6]],[[155.67,6.4238],[155.68,20.0],[155.72,16.0549],[155.75,98.3603],[155.77,6.27107376]]]
["bitfinex","SOLUSD",1721260718081,[[155.61,16.0652],[155.6,16.6369],[155.58,16.3849],[155.56,19.3],[155.52,32.1488]],[[155.68,20.0],[155.7,16.0571],[155.75,53.3603],[155.77,6.27107376],[155.79,32.0954]]]
["bitfinex","SOLUSD",1721260718391,[[155.61,22.4914],[155.6,16.6369],[155.59,15.83],[155.58,35.6849],[155.56,32.1416]],[[155.65,6.4249],[155.69,20.0],[155.7,16.0571],[155.72,6.71532271],[155.74,8.20905535]]]
["bitfinex","SOLUSD",1721260718984,[[155.6,16.6369],[155.58,48.2833],[155.56,32.1416],[155.51,1.11848814],[155.33,3.33212142]],[[155.64,6.4251],[155.69,26.3753],[155.7,16.0571],[155.72,6.71532271],[155.74,8.20905535]]]
["bitfinex","SOLUSD",1721260719190,[[155.6,16.6369],[155.58,48.2833],[155.56,32.1416],[155.55,19.3],[155.51,1.11848814]],[[155.64,6.4251],[155.69,42.5344],[155.7,16.0571],[155.72,6.71532271],[155.74,8.20905535]]]
["bitfinex","SOLUSD",1721260719429,[[155.6,16.6369],[155.59,6.427],[155.58,48.2833],[155.56,32.1416],[155.54,19.3]],[[155.64,6.4251],[155.69,42.5344],[155.7,16.0571],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260719709,[[155.59,6.427],[155.58,26.0684],[155.57,15.83],[155.56,48.5584],[155.54,25.9068]],[[155.63,6.4255],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260720906,[[155.59,6.427],[155.58,26.0684],[155.57,15.83],[155.56,67.8584],[155.54,6.6068]],[[155.65,6.425],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260721218,[[155.6,7.7115198],[155.58,26.0684],[155.57,15.83],[155.56,67.8584],[155.54,6.6068]],[[155.65,6.425],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260721709,[[155.6,7.7115198],[155.58,41.8984],[155.56,67.8584],[155.54,6.6068],[155.25,13.32848571]],[[155.65,6.425],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260721881,[[155.61,7.71121894],[155.6,16.0663],[155.58,25.83],[155.56,67.8584],[155.54,6.6068]],[[155.66,6.4243],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260722299,[[155.6,22.4929],[155.58,25.83],[155.56,67.8584],[155.54,6.6068],[155.25,13.32848571]],[[155.65,6.4247],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260722488,[[155.6,16.0663],[155.59,6.427],[155.58,25.83],[155.56,67.8584],[155.54,6.6068]],[[155.64,6.4251],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260722889,[[155.6,22.493],[155.58,25.83],[155.56,67.8584],[155.54,6.6068],[135.94,5.0]],[[155.64,6.4251],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260723400,[[155.6,22.493],[155.58,25.83],[155.56,67.8584],[155.54,6.6068],[155.01,1586.7]],[[155.64,6.4251],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260724198,[[155.6,22.493],[155.58,25.83],[155.56,67.8584],[155.54,6.6068],[155.46,25.737914]],[[155.64,6.4251],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260724896,[[155.6,22.493],[155.58,10.0],[155.57,15.83],[155.56,67.8584],[155.54,6.6068]],[[155.64,6.4251],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260725213,[[155.6,22.493],[155.57,15.83],[155.56,77.8584],[155.54,6.6068],[155.38,2.11336974]],[[155.64,6.4251],[155.68,16.0591],[155.69,42.5344],[155.71,32.1113],[155.72,6.71532271]]]
["bitfinex","SOLUSD",1721260725384,[[155.59,6.427],[155.57,16.0693],[155.56,77.8584],[155.55,15.83],[155.54,6.6068]],[[155.63,20.0],[155.64,6.4251],[155.68,16.0591],[155.69,22.5344],[155.71,32.1113]]]
["bitfinex","SOLUSD",1721260725715,[[155.59,6.427],[155.57,16.0693],[155.56,77.8584],[155.55,15.83],[155.54,6.6068]],[[155.63,20.0],[155.64,6.4251],[155.68,16.0591],[155.69,22.5344],[155.71,40.12911004]]]
["bitfinex","SOLUSD",1721260725900,[[155.57,16.0693],[155.56,16.4168],[155.55,10.0],[155.54,22.4368],[155.53,19.3]],[[155.63,26.4255],[155.68,16.0591],[155.69,22.5344],[155.71,40.12911004],[155.81,20.0]]]
["bitfinex","SOLUSD",1721260726107,[[155.57,16.0693],[155.56,16.4168],[155.55,10.0],[155.54,22.4368]],[[155.63,26.4255],[155.68,16.0591],[155.69,22.5344],[155.71,40.12911004],[155.81,20.0]]]
["bitfinex","SOLUSD",1721260726108,[[155.57,22.4971],[155.56,16.4168],[155.55,10.0],[155.54,22.4368],[155.47,253.3]],[[155.62,6.4259],[155.63,20.0],[155.68,16.0591],[155.69,22.5344],[155.71,40.12911004]]]
["bitfinex","SOLUSD",1721260726806,[[155.57,22.4971],[155.56,16.4168],[155.55,10.0],[155.54,22.4368],[155.47,253.3]],[[155.61,20.0],[155.62,6.4259],[155.63,20.0],[155.68,16.0591],[155.69,22.5344]]]
["bitfinex","SOLUSD",1721260727012,[[155.57,22.4971],[155.56,16.4168],[155.55,10.0],[155.54,22.4368],[155.52,51.4488]],[[155.61,20.0],[155.62,6.4259],[155.68,16.0591],[155.69,22.5344],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1721260727207,[[155.57,22.4971],[155.56,16.4168],[155.55,10.0],[155.54,22.4368],[155.52,51.4488]],[[155.61,20.0],[155.62,6.4259],[155.68,16.0591],[155.69,22.5344],[155.97,51.24289544]]]
["bitfinex","SOLUSD",1721260728009,[[155.58,6.4275],[155.57,16.0693],[155.56,16.4168],[155.55,10.0],[155.54,22.4368]],[[155.61,20.0],[155.62,6.4259],[155.68,16.0591],[155.69,22.5344],[155.97,51.24289544]]]
["bitfinex","SOLUSD",1721260728713,[[155.57,22.4972],[155.56,16.4168],[155.54,22.4368],[155.53,10.0],[155.46,6.431]],[[155.61,20.0],[155.62,6.4259],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344]]]
["bitfinex","SOLUSD",1721260728894,[[155.58,7.7128552],[155.57,16.0693],[155.56,16.4168],[155.54,22.4368],[155.53,29.3]],[[155.61,20.0],[155.62,6.4259],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344]]]
["bitfinex","SOLUSD",1721260729212,[[155.58,7.7128552],[155.57,16.0693],[155.56,16.4168],[155.55,10.0],[155.54,22.4368]],[[155.61,20.0],[155.62,6.4259],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344]]]
["bitfinex","SOLUSD",1721260729407,[[155.58,1.2853552],[155.57,22.4971],[155.56,16.4168],[155.55,10.0],[155.54,22.4368]],[[155.61,20.0],[155.62,6.4259],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344]]]
["bitfinex","SOLUSD",1721260729610,[[155.58,1.2853552],[155.57,16.0693],[155.56,16.4168],[155.55,25.83],[155.54,6.6068]],[[155.61,20.0],[155.62,6.4259],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344]]]
["bitfinex","SOLUSD",1721260729813,[[155.58,7.7127552],[155.57,16.0693],[155.56,16.4168],[155.55,25.83],[155.54,6.6068]],[[155.61,20.0],[155.63,6.4256],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344]]]
["bitfinex","SOLUSD",1721260730013,[[155.58,7.7127552],[155.57,16.0693],[155.56,16.4168],[155.55,25.83],[155.54,6.6068]],[[155.62,20.0],[155.63,6.4256],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344]]]
["bitfinex","SOLUSD",1721260730211,[[155.58,7.7127552],[155.57,16.0693],[155.56,16.4168],[155.55,10.0],[155.54,6.6068]],[[155.62,20.0],[155.63,6.4256],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344]]]
["bitfinex","SOLUSD",1721260730416,[[155.58,7.7127552],[155.57,16.0693],[155.56,16.4168],[155.55,25.83],[155.54,6.6068]],[[155.62,26.4259],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1721260730616,[[155.58,1.2853552],[155.57,22.4972],[155.56,16.4168],[155.55,25.83],[155.54,6.6068]],[[155.62,26.4259],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1721260730791,[[155.58,1.2853552],[155.57,22.4972],[155.56,16.4168],[155.55,25.83],[155.54,6.6068]],[[155.62,26.4259],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344],[156.19,35.43365731]]]
["bitfinex","SOLUSD",1721260731206,[[155.58,1.2853552],[155.57,22.4972],[155.56,16.4168],[155.55,25.83],[155.54,6.6068]],[[155.62,26.4259],[155.66,6.71613011],[155.68,16.0591],[155.69,22.5344],[155.75,292.0341]]]
["bitfinex","SOLUSD",1721260732528,[[155.58,1.2853552],[155.57,22.4972],[155.56,16.4168],[155.54,22.4368],[155.53,29.3]],[[155.62,26.4259],[155.66,22.77723011],[155.69,30.74345535],[155.75,292.0341],[155.79,42.0954]]]
["bitfinex","SOLUSD",1721260732816,[[155.58,1.2853552],[155.57,22.4972],[155.56,16.4168],[155.54,22.4368],[155.53,29.3]],[[155.62,26.4259],[155.66,22.77723011],[155.69,30.74345535],[155.75,292.0341],[155.79,52.0954]]]
["bitfinex","SOLUSD",1721260734219,[[155.58,1.2853552],[155.57,22.4972],[155.56,16.4168],[155.54,22.4368],[155.53,29.3]],[[155.61,6.4264],[155.62,20.0],[155.66,22.77723011],[155.69,30.74345535],[155.75,292.0341]]]
["bitfinex","SOLUSD",1721260735021,[[155.58,1.2853552],[155.57,22.4972],[155.56,16.4168],[155.54,22.4368],[155.53,29.3]],[[155.61,6.4264],[155.62,20.0],[155.66,22.77723011],[155.69,30.74345535],[155.75,285.6031]]]
["bitfinex","SOLUSD",1721260735199,[[155.57,16.0693],[155.56,22.8451],[155.54,6.6068],[155.53,10.0],[155.52,51.4488]],[[155.6,6.4268],[155.62,20.0],[155.66,22.77723011],[155.69,30.74345535],[155.75,285.6031]]]
["bitfinex","SOLUSD",1721260735399,[[155.56,6.4283],[155.54,16.0725],[155.53,10.0],[155.52,83.5377],[155.5,6.4179]],[[155.6,6.4268],[155.62,20.0],[155.66,22.77723011],[155.67,32.1194],[155.69,30.74345535]]]
["bitfinex","SOLUSD",1721260735727,[[155.55,6.4287],[155.54,16.0725],[155.53,10.0],[155.52,83.5377],[155.5,6.4179]],[[155.59,6.4272],[155.62,20.0],[155.63,22.4449],[155.64,16.0634],[155.66,14.73394015]]]
["bitfinex","SOLUSD",1721260736107,[[155.55,6.4287],[155.54,16.0725],[155.53,10.0],[155.52,83.5377],[155.5,6.4179]],[[155.6,6.4268],[155.62,20.0],[155.63,22.4449],[155.64,16.0634],[155.66,14.73394015]]]
["bitfinex","SOLUSD",1721260736307,[[155.54,16.0725],[155.53,10.0],[155.52,67.7077],[155.51,15.83],[155.5,6.4179]],[[155.59,6.4275],[155.62,20.0],[155.63,22.4449],[155.64,16.0634],[155.66,14.73394015]]]
["bitfinex","SOLUSD",1721260736496,[[155.55,51.4286],[155.54,16.0725],[155.53,10.34],[155.52,67.7077],[155.51,15.83]],[[155.6,6.4268],[155.62,20.0],[155.63,22.4449],[155.64,16.0634],[155.66,14.73394015]]]
["bitfinex","SOLUSD",1721260736914,[[155.55,51.4286],[155.54,16.0725],[155.53,10.34],[155.52,83.5377],[135.65,0.2]],[[155.6,6.4268],[155.62,20.0],[155.63,22.4449],[155.64,16.0634],[155.66,14.73394015]]]
["bitfinex","SOLUSD",1721260737310,[[155.55,51.4286],[155.54,16.0725],[155.53,10.34],[155.52,83.5377],[155.43,38.5983]],[[155.6,6.4268],[155.62,20.0],[155.63,22.4449],[155.64,16.0634],[155.66,14.73394015]]]
["bitfinex","SOLUSD",1721260737519,[[155.56,6.4283],[155.55,45.0],[155.54,16.0725],[155.53,10.34],[155.52,83.5377]],[[155.6,6.4268],[155.62,20.0],[155.63,22.4449],[155.64,16.0634],[155.66,14.73394015]]]
["bitfinex","SOLUSD",1721260737836,[[155.56,16.0703],[155.55,55.0],[155.54,1.28539391],[155.53,19.64],[155.52,48.4077]],[[155.62,26.4262],[155.63,6.4236],[155.66,14.73394015],[155.67,48.1793],[155.81,20.0]]]
["bitfinex","SOLUSD",1721260738004,[[155.58,6.4275],[155.56,16.0703],[155.55,71.17],[155.53,19.64],[155.52,48.4077]],[[155.62,20.0],[155.63,12.8492],[155.66,14.73394015],[155.67,32.4599],[155.79,32.0965]]]
["bitfinex","SOLUSD",1721260738204,[[155.58,6.4275],[155.56,16.0703],[155.55,71.17],[155.53,19.3],[155.52,48.4077]],[[155.62,20.0],[155.63,12.8492],[155.66,8.01781004],[155.67,32.4599],[155.75,292.0341]]]
["bitfinex","SOLUSD",1721260738529,[[155.55,71.17],[155.53,19.3],[155.52,48.4077],[155.34,3.35864417],[155.14,654.59272857]],[[155.62,19.5],[155.63,12.8492],[155.66,8.01781004],[155.67,32.4599],[155.75,292.0341]]]
["bitfinex","SOLUSD",1721260738738,[[155.56,0.34],[155.55,71.17],[155.53,19.3],[155.52,48.4077],[155.34,3.35864417]],[[155.62,19.5],[155.63,12.8492],[155.66,8.01781004],[155.67,32.4599],[155.75,292.0341]]]
["bitfinex","SOLUSD",1721260738904,[[155.56,0.34],[155.55,70.83],[155.53,19.3],[155.52,48.4077],[155.34,3.35864417]],[[155.62,25.9259],[155.63,6.4236],[155.66,8.01781004],[155.67,32.4599],[155.75,292.0341]]]
["bitfinex","SOLUSD",1721260739108,[[155.56,0.34],[155.55,70.83],[155.53,19.3],[155.52,48.4077],[155.34,3.35864417]],[[155.67,38.7565],[155.75,285.6031],[155.76,21.90643466],[155.91,20.02109446],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1721260739319,[[155.57,1.28515438],[155.56,16.17],[155.55,55.0],[155.53,19.3],[155.52,48.4077]],[[155.64,6.4251],[155.67,38.7565],[155.7,8.01781004],[155.75,285.6031],[155.76,15.47543466]]]
["bitfinex","SOLUSD",1721260739622,[[155.59,6.4268],[155.58,16.0681],[155.57,56.28515438],[155.56,16.17],[155.55,64.3]],[[155.64,6.4251],[155.67,38.7565],[155.69,14.91476411],[155.7,8.01781004],[155.75,285.6031]]]
["bitfinex","SOLUSD",1721260739804,[[155.6,1.28511794],[155.59,6.4268],[155.58,16.0681],[155.57,10.0],[155.56,16.17]],[[155.64,6.4251],[155.67,38.7565],[155.69,14.91476411],[155.7,8.01781004],[155.75,285.6031]]]
["bitfinex","SOLUSD",1721260740001,[[155.61,1.28511749],[155.59,6.4268],[155.58,16.0681],[155.57,10.0],[155.56,16.17]],[[155.64,6.4251],[155.67,38.7565],[155.69,14.91476411],[155.7,8.01781004],[155.75,285.6031]]]
["bitfinex","SOLUSD",1721260740227,[[155.59,6.4268],[155.58,16.0681],[155.57,10.0],[155.56,16.17],[155.47,259.731]],[[155.64,6.4251],[155.67,38.7565],[155.69,14.91476411],[155.7,8.01781004],[155.75,285.6031]]]
["bitfinex","SOLUSD",1721260740419,[[155.59,6.4268],[155.58,16.0681],[155.57,10.0],[155.56,16.17],[155.47,259.731]],[[155.63,20.0],[155.64,6.4251],[155.67,38.7565],[155.69,14.91476411],[155.7,8.01781004]]]
["bitfinex","SOLUSD",1721260740639,[[155.59,6.427],[155.58,16.0681],[155.57,10.0],[155.56,16.17],[155.47,259.731]],[[155.63,20.0],[155.64,6.4251],[155.67,38.7565],[155.69,14.91476411],[155.7,8.01781004]]]
["bitfinex","SOLUSD",1721260740928,[[155.58,16.0681],[155.57,10.0],[155.56,16.17],[155.47,259.731]],[[155.67,38.7565],[155.69,14.91476411],[155.7,8.01781004]]]
["bitfinex","SOLUSD",1721260740929,[[155.58,16.0681],[155.57,26.4821],[155.56,67.6112],[155.55,51.3749],[155.52,32.1488]],[[155.65,6.4247],[155.67,22.6966],[155.69,14.91476411],[155.7,24.07461004],[155.85,10.0]]]
["bitfinex","SOLUSD",1721260741105,[[155.6,6.4267],[155.59,45.34],[155.58,16.0681],[155.57,42.3121],[155.56,51.4412]],[[155.65,6.4247],[155.67,22.6966],[155.69,8.20905535],[155.7,24.07461004],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260741308,[[155.6,6.4267],[155.59,0.34],[155.58,16.0681],[155.57,42.3121],[155.56,51.4412]],[[155.65,6.4247],[155.67,22.6966],[155.69,8.20905535],[155.7,24.07461004],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260741511,[[155.6,6.4267],[155.59,0.34],[155.58,16.0681],[155.57,42.3121],[155.56,51.4412]],[[155.65,6.4247],[155.67,22.6966],[155.69,8.20905535],[155.7,30.77985495],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260741927,[[155.6,6.4267],[155.59,0.34],[155.58,16.0681],[155.57,42.3121],[155.56,51.4412]],[[155.64,6.4251],[155.67,22.6966],[155.69,8.20905535],[155.7,30.77985495],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260742128,[[155.59,6.767],[155.58,16.0681],[155.57,42.3121],[155.56,51.4412],[136.0,21.0]],[[155.64,6.4251],[155.67,22.6966],[155.69,8.20905535],[155.7,30.77985495],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260742427,[[155.6,6.4264],[155.59,0.34],[155.58,16.0681],[155.57,42.3121],[155.56,51.4412]],[[155.65,6.4247],[155.67,22.6966],[155.69,8.20905535],[155.7,30.77985495],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260742608,[[155.6,6.4264],[155.59,0.34],[155.58,16.0681],[155.57,42.3121],[155.56,51.4412]],[[155.64,20.0],[155.65,6.4247],[155.67,22.6966],[155.69,8.20905535],[155.7,30.77985495]]]
["bitfinex","SOLUSD",1721260743231,[[155.52,42.1488],[155.51,19.3],[155.48,15.6777],[155.46,6.3479],[155.4,32.173]],[[155.64,20.0],[155.66,32.1231],[155.67,22.6966],[155.69,8.20905535],[155.7,14.72305495]]]
["bitfinex","SOLUSD",1721260743434,[[155.53,6.4293],[155.51,15.83],[155.5,10.0],[155.48,15.6777],[155.47,285.4589]],[[155.57,6.428],[155.65,20.0],[155.66,32.1231],[155.67,22.6966],[155.69,8.20905535]]]
["bitfinex","SOLUSD",1721260743728,[[155.52,22.5043],[155.5,15.83],[155.49,10.0],[155.48,15.6777],[155.47,285.4589]],[[155.57,6.428],[155.65,20.0],[155.66,32.1231],[155.67,22.6966]]]
["bitfinex","SOLUSD",1721260743729,[[155.52,22.5043],[155.5,15.83],[155.49,10.0],[155.48,15.6777],[155.47,285.4589]],[[155.56,20.0],[155.57,6.428],[155.63,16.0646],[155.65,36.22686539],[155.66,32.1231]]]
["bitfinex","SOLUSD",1721260743932,[[155.52,22.5043],[155.5,15.83],[155.49,10.0],[155.48,15.6777],[155.47,32.1589]],[[155.56,20.0],[155.57,6.428],[155.61,6.1141],[155.63,16.0646],[155.65,16.22686539]]]
["bitfinex","SOLUSD",1721260744317,[[155.52,22.5043],[155.5,15.83],[155.49,10.0],[155.48,34.9777],[155.47,32.1589]],[[155.56,20.0],[155.57,6.428],[155.61,6.1141],[155.63,16.0646],[155.65,16.22686539]]]
["bitfinex","SOLUSD",1721260744523,[[155.52,22.5043],[155.5,15.83],[155.49,29.3],[155.48,15.6777],[155.47,32.1589]],[[155.56,20.0],[155.61,6.1141],[155.65,16.22686539]]]
["bitfinex","SOLUSD",1721260744524,[[155.52,22.5043],[155.5,15.83],[155.49,29.3],[155.48,15.6777],[155.47,32.1589]],[[155.56,26.4284],[155.61,22.1806],[155.65,16.22686539],[155.74,10.0],[155.86,20.82924466]]]
["bitfinex","SOLUSD",1721260744828,[[155.52,22.5043],[155.5,15.83],[155.49,10.0],[155.48,15.6777],[155.47,32.1589]],[[155.56,26.4284],[155.61,37.3943],[155.65,16.22686539],[155.74,10.0],[155.86,20.82924466]]]
["bitfinex","SOLUSD",1721260745432,[[155.52,22.5043],[155.49,25.83],[155.48,15.6777],[155.47,51.4589],[155.39,22.5043]],[[155.56,26.4284],[155.61,37.3943],[155.65,16.22686539],[155.74,10.0],[155.86,20.82924466]]]
["bitfinex","SOLUSD",1721260745634,[[155.52,22.5043],[155.49,45.13],[155.48,15.6777],[155.47,32.1589],[155.39,22.5043]],[[155.56,26.4284],[155.61,37.3943],[155.65,16.22686539],[155.74,10.0],[155.86,20.82924466]]]
["bitfinex","SOLUSD",1721260746025,[[155.52,22.5043],[155.49,25.83],[155.48,15.6777],[155.47,32.1589],[155.39,22.5043]],[[155.56,26.4284],[155.61,37.3943],[155.65,16.22686539],[155.74,10.0],[155.86,20.82924466]]]
["bitfinex","SOLUSD",1721260746229,[[155.52,22.5043],[155.49,25.83],[155.48,34.9777],[155.47,32.1589],[155.39,22.5043]],[[155.56,26.4284],[155.61,37.3943],[155.65,16.22686539],[155.74,10.0],[155.86,20.82924466]]]
["bitfinex","SOLUSD",1721260746719,[[155.52,22.5043],[155.49,25.83],[155.48,34.9777],[155.47,32.1589],[155.39,22.5043]],[[155.56,26.4284],[155.61,37.3943],[155.65,16.22686539],[155.74,10.0],[155.75,321.354209]]]
["bitfinex","SOLUSD",1721260746909,[[155.5,6.4305],[155.49,31.9076],[155.48,15.6777],[155.47,42.1589],[155.41,254.4189997]],[[155.56,20.0],[155.61,37.3943],[155.62,32.13],[155.65,16.22686539],[155.74,10.0]]]
["bitfinex","SOLUSD",1721260747221,[[155.49,16.0776],[155.48,31.5077],[155.47,10.0],[155.46,25.6479],[155.41,254.4189997]],[[155.54,6.4292],[155.59,16.0685],[155.61,37.3943],[155.62,32.13],[155.65,16.22686539]]]
["bitfinex","SOLUSD",1721260747222,[[155.49,16.0776],[155.48,31.5077],[155.47,10.0],[155.46,25.6479],[155.41,254.4189997]],[[155.54,6.4292],[155.59,16.0685],[155.6,20.0],[155.61,21.3278],[155.62,32.13]]]
["bitfinex","SOLUSD",1721260747425,[[155.5,6.4307],[155.49,26.0776],[155.48,32.79357926],[155.47,19.3],[155.46,6.3479]],[[155.59,16.0685],[155.6,20.0],[155.61,21.3278],[155.62,32.13],[155.75,289.251109]]]
["bitfinex","SOLUSD",1721260747634,[[155.5,6.4307],[155.49,26.0776],[155.48,15.6777],[155.47,35.13],[155.46,6.3479]],[[155.58,20.0],[155.59,16.0685],[155.6,20.0],[155.61,21.3278],[155.62,32.13]]]
["bitfinex","SOLUSD",1721260747932,[[155.5,6.4307],[155.49,26.0776],[155.48,31.5077],[155.47,19.3],[155.46,6.3479]],[[155.55,6.4291],[155.58,20.0],[155.59,16.0685],[155.61,21.3278],[155.62,32.13]]]
["bitfinex","SOLUSD",1721260748148,[[155.5,6.4307],[155.49,26.0776],[155.48,31.5077],[155.47,19.3],[155.46,6.3479]],[[155.54,20.0],[155.55,6.4291],[155.58,20.0],[155.59,16.0685],[155.61,21.3278]]]
["bitfinex","SOLUSD",1721260748321,[[155.5,6.4307],[155.49,26.0776],[155.48,31.5077],[155.47,19.3],[155.46,6.3479]],[[155.54,20.0],[155.55,6.4291],[155.59,16.0685],[155.61,21.3278],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1721260748515,[[155.51,45.34],[155.49,41.9076],[155.48,34.9777],[155.47,32.1598],[155.46,6.3479]],[[155.56,6.4284],[155.59,16.0685],[155.61,21.3278],[178.66,91.15763081],[178.73,0.359413]]]
["bitfinex","SOLUSD",1721260748712,[[155.51,0.34],[155.5,45.0],[155.49,41.9076],[155.48,34.9777],[155.47,32.1598]],[[155.55,20.0],[155.56,6.4284],[155.59,16.0685],[155.61,21.3278],[156.19,35.42111474]]]
["bitfinex","SOLUSD",1721260748913,[[155.51,6.7703],[155.5,45.0],[155.49,41.9076],[155.48,34.9777],[155.47,32.1598]],[[155.55,20.0],[155.56,6.4284],[155.59,16.0685],[155.61,21.3278],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260749120,[[155.51,6.7703],[155.5,45.0],[155.49,41.9076],[155.48,34.9777],[155.47,32.1598]],[[155.55,20.0],[155.56,6.4284],[155.59,16.0685],[155.61,21.3278],[155.7,13.13624491]]]
["bitfinex","SOLUSD",1721260749330,[[155.51,6.7703],[155.5,45.0],[155.49,41.9076],[155.48,34.9777],[155.47,32.1598]],[[155.55,26.4288],[155.59,16.0685],[155.61,21.3278],[155.7,13.13624491],[155.86,20.82924466]]]
["bitfinex","SOLUSD",1721260750117,[[155.51,6.7703],[155.5,45.0],[155.49,41.9076],[155.48,34.9777],[155.47,32.1598]],[[155.55,26.4288],[155.59,16.0685],[155.61,21.3278],[155.7,13.13624491],[155.74,24.88369332]]]
["bitfinex","SOLUSD",1721260750437,[[155.51,6.7703],[155.5,45.0],[155.49,41.9076],[155.48,34.9777],[155.47,32.1598]],[[155.55,20.0],[155.56,6.4284],[155.59,16.0685],[155.61,21.3278],[155.7,13.13624491]]]
["bitfinex","SOLUSD",1721260751334,[[155.52,88.19072847],[155.51,0.34],[155.5,64.3],[155.48,15.6777],[155.47,32.1598]],[[155.61,21.3278],[155.7,13.13624491]]]
["bitfinex","SOLUSD",1721260751335,[[155.52,88.19072847],[155.51,0.34],[155.5,64.3],[155.48,15.6777],[155.47,32.1598]],[[155.61,21.3278],[155.62,16.0649],[155.7,6.70524491],[155.74,32.1054],[155.75,279.251109]]]
["bitfinex","SOLUSD",1721260751632,[[155.55,6.4283],[155.54,26.072],[155.53,16.17],[155.51,51.4518],[155.5,45.0]],[[155.65,53.71306539],[155.74,32.1054],[155.75,253.5],[155.87,18.41873687],[155.88,84.17409446]]]
["bitfinex","SOLUSD",1721260751846,[[155.55,6.4283],[155.54,26.072],[155.53,16.17],[155.51,51.4518],[155.5,45.0]],[[155.6,6.427],[155.65,53.71306539],[155.74,32.1054],[155.75,273.5],[155.87,18.41873687]]]
["bitfinex","SOLUSD",1721260752221,[[155.55,7.71369324],[155.54,42.7067],[155.53,16.17],[155.52,6.1677],[155.51,51.4518]],[[155.6,6.427],[155.65,53.71306539],[155.74,32.1054],[155.75,273.5],[155.87,18.41873687]]]
["bitfinex","SOLUSD",1721260752423,[[155.55,7.71369324],[155.54,42.7067],[155.53,16.17],[155.52,6.1677],[155.51,51.4518]],[[155.6,6.427],[155.65,53.71306539],[155.74,32.1054],[155.75,273.5],[155.8,10.0]]]
["bitfinex","SOLUSD",1721260752622,[[155.55,7.71369324],[155.54,42.7067],[155.53,16.17],[155.52,6.1677],[155.51,51.4518]],[[155.65,53.71306539],[155.74,32.1054],[155.75,273.5],[155.8,10.0]]]
["bitfinex","SOLUSD",1721260752623,[[155.55,7.71369324],[155.54,42.7067],[155.53,16.17],[155.52,6.1677],[155.51,51.4518]],[[155.59,26.4271],[155.65,53.71306539],[155.73,20.96304877],[155.74,32.1054],[155.75,273.5]]]
["bitfinex","SOLUSD",1721260752823,[[155.55,7.71369324],[155.54,42.7067],[155.53,16.17],[155.52,6.1677],[155.51,51.4518]],[[155.59,26.4271],[155.65,53.71306539],[155.73,20.96304877],[155.74,32.1054],[155.75,253.5]]]
["bitfinex","SOLUSD",1721260753535,[[155.54,49.1358],[155.53,16.17],[155.52,6.1677],[155.51,51.4518],[155.17,77.77148571]],[[155.59,26.4271],[155.65,60.4191088],[155.73,20.96304877],[155.74,32.1054],[155.75,253.5]]]
["bitfinex","SOLUSD",1721260753739,[[155.55,45.0],[155.54,39.1358],[155.53,0.34],[155.52,31.9977],[155.51,51.4518]],[[155.59,26.4271],[155.65,60.4191088],[155.73,14.53204877],[155.74,32.1054],[155.75,253.5]]]
["bitfinex","SOLUSD",1721260754043,[[155.55,45.0],[155.54,49.1358],[155.53,0.34],[155.52,21.9977],[155.51,51.4518]],[[155.59,26.4271],[155.65,60.4191088],[155.73,14.53204877],[155.74,32.1054],[155.75,253.5]]]
["bitfinex","SOLUSD",1721260754537,[[155.55,51.4285],[155.54,42.7067],[155.53,16.17],[155.52,25.4677],[155.51,32.1518]],[[155.59,20.0],[155.6,6.4268],[155.63,16.0642],[155.65,44.3572088],[155.73,14.53204877]]]
["bitfinex","SOLUSD",1721260754723,[[155.56,6.4281],[155.55,45.0],[155.54,42.7067],[155.53,16.17],[155.52,25.4677]],[[155.61,6.4264],[155.63,16.0642],[155.65,37.65116539],[155.73,14.53204877],[155.81,10.0]]]
["bitfinex","SOLUSD",1721260754928,[[155.56,7.7134145],[155.55,45.0],[155.54,58.5367],[155.53,0.34],[155.52,25.4677]],[[155.61,6.4264],[155.63,16.0642],[155.65,37.65116539],[155.73,14.53204877],[155.74,38.5364]]]
["bitfinex","SOLUSD",1721260756146,[[155.56,6.4281],[155.55,45.0],[155.54,42.7067],[155.53,16.17],[155.52,25.4677]],[[155.6,6.4268],[155.63,16.0642],[155.65,37.65116539],[155.73,14.53204877],[155.74,38.5364]]]
["bitfinex","SOLUSD",1721260756324,[[155.55,45.0],[155.54,26.6347],[155.53,16.17],[155.52,25.4677],[155.51,16.0755]],[[155.63,16.0642],[155.65,37.65116539],[155.73,14.53204877],[155.74,38.5364],[155.78,20.0]]]
["bitfinex","SOLUSD",1721260756526,[[155.55,45.0],[155.54,26.6347],[155.53,0.34],[155.52,41.2977],[155.43,38.5983]],[[155.62,20.0],[155.63,16.0642],[155.65,44.3577592],[155.73,14.53204877],[155.74,32.1054]]]
["bitfinex","SOLUSD",1721260756831,[[155.55,45.0],[155.54,42.4647],[155.53,19.64],[155.52,6.1677],[155.51,32.1521]],[[155.62,20.0],[155.63,16.0642],[155.65,37.65116539],[155.73,14.53204877],[155.74,32.1054]]]
["bitfinex","SOLUSD",1721260757140,[[155.56,6.768],[155.55,61.0715],[155.54,42.4647],[155.53,19.3],[155.52,6.1677]],[[155.61,6.4266],[155.62,20.0],[155.63,16.0642],[155.65,37.65116539],[155.73,14.53204877]]]
["bitfinex","SOLUSD",1721260757723,[[155.57,6.4279],[155.56,10.34],[155.55,61.0715],[155.54,51.7647],[155.52,6.1677]],[[155.61,6.4266],[155.62,20.0],[155.65,37.65116539],[155.66,48.1841],[155.73,14.53204877]]]
["bitfinex","SOLUSD",1721260757929,[[155.58,6.4274],[155.56,10.34],[155.55,76.9015],[155.54,35.9347],[155.52,6.1677]],[[155.62,20.0],[155.63,6.4259],[155.65,21.4243],[155.66,16.061],[155.73,14.53204877]]]
["bitfinex","SOLUSD",1721260758150,[[155.58,6.4274],[155.56,26.17],[155.55,61.0715],[155.54,35.9347],[155.52,6.1677]],[[155.62,20.0],[155.63,6.4259],[155.65,21.4243],[155.66,16.061],[155.73,14.53204877]]]
["bitfinex","SOLUSD",1721260758444,[[155.58,6.4274],[155.56,26.17],[155.55,61.0715],[155.54,35.9347],[155.52,6.1677]],[[155.62,26.426],[155.65,21.4243],[155.66,16.061],[155.69,8.01781004],[155.73,14.53204877]]]
["bitfinex","SOLUSD",1721260758845,[[155.58,6.4274],[155.56,26.17],[155.55,61.0715],[155.54,35.9347],[155.52,21.9977]],[[155.62,26.426],[155.65,21.4243],[155.66,16.061],[155.69,8.01781004],[155.82,15.20589513]]]
["bitfinex","SOLUSD",1721260759350,[[155.57,6.4278],[155.56,26.17],[155.55,61.0715],[155.54,35.9347],[155.52,21.9977]],[[155.62,26.426],[155.65,21.4243],[155.66,16.061],[155.69,16.22686539],[155.79,14.27344357]]]
["bitfinex","SOLUSD",1721260759554,[[155.58,45.0],[155.57,6.4278],[155.56,26.17],[155.55,61.0715],[155.54,35.9347]],[[155.62,26.426],[155.65,21.4243],[155.66,16.061],[155.69,16.22686539],[155.79,14.27344357]]]
["bitfinex","SOLUSD",1721260759740,[[155.58,45.0],[155.57,6.4278],[155.56,26.17],[155.55,16.0715],[155.54,35.9347]],[[155.62,26.426],[155.65,21.4243],[155.66,16.061],[155.69,16.22686539],[155.79,14.27344357]]]
["bitfinex","SOLUSD",1721260760344,[[155.58,61.0687],[155.56,26.17],[155.54,35.9347],[155.29,21.8669044],[155.28,81.88823033]],[[155.62,20.0],[155.65,21.4243],[155.66,16.061],[155.69,16.22686539],[155.82,15.19468959]]]
["bitfinex","SOLUSD",1721260760537,[[155.58,67.4961],[155.56,26.17],[155.54,35.9347],[155.29,21.8669044],[155.28,81.88823033]],[[155.63,6.4258],[155.64,20.0],[155.65,21.4243],[155.66,16.061],[155.69,16.22686539]]]
["bitfinex","SOLUSD",1721260760740,[[155.59,7.71226122],[155.58,61.0687],[155.56,26.17],[155.54,35.9347],[155.29,21.8669044]],[[155.66,16.061],[155.69,16.22686539]]]
["bitfinex","SOLUSD",1721260760741,[[155.59,7.71226122],[155.58,61.0687],[155.56,10.34],[155.54,35.9347],[155.29,21.8669044]],[[155.66,16.061],[155.68,15.4763],[155.69,22.39956539],[155.82,25.19468959],[156.0,55.22053666]]]
["bitfinex","SOLUSD",1721260761056,[[155.59,7.71226122],[155.58,86.8987],[155.56,19.64],[155.54,16.6347],[155.29,21.8669044]],[[155.66,16.061],[155.68,15.4763],[155.69,22.39956539],[155.82,25.19468959],[155.83,384.0]]]
["bitfinex","SOLUSD",1721260761352,[[155.59,7.71226122],[155.58,86.8987],[155.56,19.64],[155.54,16.6347],[155.42,15.05898248]],[[155.66,16.061],[155.68,15.4763],[155.69,22.39956539],[155.78,32.0979],[155.82,25.19468959]]]
["bitfinex","SOLUSD",1721260761527,[[155.59,7.71226122],[155.58,86.8987],[155.56,19.64],[155.54,16.6347],[155.42,15.05898248]],[[155.66,16.061],[155.68,22.18063047],[155.69,22.39956539],[155.78,32.0979],[155.82,25.19468959]]]
["bitfinex","SOLUSD",1721260761848,[[155.59,7.71226122],[155.58,86.8987],[155.56,19.64],[155.54,16.6347],[155.42,15.05898248]],[[155.66,16.061],[155.68,22.18063047],[155.69,22.39956539],[155.78,32.0979],[155.81,22.399565]]]
["bitfinex","SOLUSD",1721260762142,[[155.59,1.28516122],[155.58,93.3262],[155.56,0.34],[155.55,19.3],[155.54,16.6347]],[[155.63,6.4258],[155.66,16.061],[155.68,15.4763],[155.69,22.39956539],[155.78,38.5289]]]
["bitfinex","SOLUSD",1721260762358,[[155.58,55.0],[155.56,19.64],[155.55,16.0713],[155.54,16.6347],[155.25,33.32848571]],[[155.66,16.061],[155.68,15.4763],[155.69,22.39956539],[155.78,38.5289]]]
["bitfinex","SOLUSD",1721260762359,[[155.58,55.0],[155.56,19.64],[155.55,16.0713],[155.54,16.6347],[155.25,33.32848571]],[[155.66,16.061],[155.68,22.18326251],[155.69,22.39956539],[155.78,38.5289],[155.8,20.0]]]
["bitfinex","SOLUSD",1721260762653,[[155.59,1.28504604],[155.58,77.2574],[155.56,19.64],[155.55,16.0713],[155.54,16.6347]],[[155.62,6.4259],[155.65,20.0],[155.66,16.061],[155.68,22.18326251],[155.69,22.39956539]]]
["bitfinex","SOLUSD",1721260762832,[[155.59,1.28504604],[155.58,77.2574],[155.56,19.64],[155.55,16.0713],[155.54,16.6347]],[[155.62,6.4259],[155.66,16.061],[155.68,22.18326251],[155.69,22.39956539],[157.26,0.9081502]]]
["bitfinex","SOLUSD",1721260763027,[[155.59,1.28504604],[155.58,77.2574],[155.56,19.64],[155.55,16.0713],[155.54,16.6347]],[[155.62,6.4259],[155.66,16.061],[155.68,22.18326251],[155.69,22.39956539],[155.81,36.92540331]]]
["bitfinex","SOLUSD",1721260763235,[[155.59,1.28504604],[155.58,77.2574],[155.57,16.0695],[155.56,19.64],[155.54,16.6347]],[[155.62,6.4259],[155.66,16.061],[155.68,22.18326251],[155.69,22.39956539],[155.81,36.92540331]]]
["bitfinex","SOLUSD",1721260763444,[[155.59,1.28504604],[155.58,77.2574],[155.57,16.0695],[155.56,0.34],[155.55,19.3]],[[155.62,6.4259],[155.66,16.061],[155.68,22.18326251],[155.69,22.39956539],[155.81,36.92540331]]]
["bitfinex","SOLUSD",1721260763955,[[155.59,1.28504604],[155.58,70.83],[155.57,16.0695],[155.56,0.34],[155.55,51.4439]],[[155.68,15.4763],[155.69,38.45756539],[155.78,32.0979],[155.81,22.399565],[155.82,24.95862068]]]
["bitfinex","SOLUSD",1721260764259,[[155.6,6.4266],[155.59,31.8972],[155.58,55.34],[155.55,51.4439],[155.37,3.41676608]],[[155.65,6.4247],[155.67,20.0],[155.68,15.4763],[155.69,38.45756539],[155.78,32.0979]]]
["bitfinex","SOLUSD",1721260764548,[[155.58,55.34],[155.37,3.41676608]],[[155.67,20.0],[155.68,15.4763],[155.69,38.45756539],[155.78,32.0979]]]
["bitfinex","SOLUSD",1721260764549,[[155.58,51.7675],[155.56,45.3704],[155.42,15.05837752],[155.4,32.173],[155.37,3.41676608]],[[155.64,20.0],[155.67,36.0601],[155.68,15.4763],[155.69,22.39956539],[155.78,32.0979]]]
["bitfinex","SOLUSD",1721260764749,[[155.58,51.7675],[155.57,15.83],[155.56,45.3704],[155.42,15.05837752],[155.4,32.173]],[[155.67,42.7648469],[155.68,15.4763],[155.69,22.39956539],[155.78,32.0979],[155.87,38.43983133]]]
["bitfinex","SOLUSD",1721260765153,[[155.58,51.7675],[155.57,15.83],[155.56,26.0704],[155.48,6.431],[155.42,15.05837752]],[[155.67,42.7648469],[155.68,15.4763],[155.69,22.39956539],[155.77,6.431],[155.78,32.0979]]]
["bitfinex","SOLUSD",1721260765323,[[155.58,45.0],[155.57,22.2578],[155.56,26.0704],[155.54,35.9347],[155.48,6.431]],[[155.62,6.4262],[155.67,36.0601],[155.68,15.4763],[155.69,22.39956539],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260765525,[[155.58,45.0],[155.57,22.2578],[155.56,26.0704],[155.54,35.9347],[155.48,6.431]],[[155.62,6.4262],[155.67,42.76500784],[155.68,15.4763],[155.69,22.39956539],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260765754,[[155.58,45.0],[155.57,22.2578],[155.56,26.0704],[155.54,35.9347],[155.48,6.431]],[[155.62,6.4262],[155.67,36.0601],[155.68,15.4763],[155.69,22.39956539],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260765961,[[155.58,51.4273],[155.57,15.83],[155.56,26.0704],[155.54,35.9347],[155.48,6.431]],[[155.62,6.4262],[155.67,36.0601],[155.68,15.4763],[155.69,22.39956539],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260766638,[[155.58,51.4273],[155.57,16.17],[155.56,26.0704],[155.54,35.9347],[155.48,6.431]],[[155.62,6.4262],[155.67,36.0601],[155.68,15.4763],[155.69,22.39956539],[155.77,6.431]]]
["bitfinex","SOLUSD",1721260767561,[[155.56,22.4985],[155.54,42.4647],[155.52,25.4677],[155.3,6.66424285],[155.13,33.03609529]],[[155.65,16.0622],[155.67,52.1203],[155.68,15.4763],[155.69,22.39956539],[155.76,6.431]]]
["bitfinex","SOLUSD",1721260767741,[[155.57,6.4279],[155.56,16.0704],[155.54,42.4647],[155.52,25.4677],[155.42,15.05965471]],[[155.61,6.4264],[155.64,20.0],[155.65,16.0622],[155.67,58.82163815],[155.68,15.4763]]]
["bitfinex","SOLUSD",1721260768054,[[155.56,22.4986],[155.54,42.4647],[155.52,25.4677],[155.42,5.79217489],[155.41,254.41903823]],[[155.61,6.4264],[155.64,20.0],[155.65,16.0622],[155.67,38.82163815],[155.68,15.4763]]]
["bitfinex","SOLUSD",1721260768356,[[155.56,22.4986],[155.55,15.83],[155.54,42.4647],[155.52,25.4677],[155.41,254.41903823]],[[155.61,6.4264],[155.64,20.0],[155.65,16.0622],[155.67,38.82163815],[155.68,15.4763]]]
["bitfinex","SOLUSD",1721260768357,[[155.56,22.4986],[155.55,15.83],[155.54,26.6347],[155.52,25.4677],[155.41,263.68652113]],[[155.61,6.4264],[155.64,20.0],[155.65,16.0622],[155.67,38.82163815],[155.68,15.4763]]]
["bitfinex","SOLUSD",1721260768562,[[155.56,22.4986],[155.55,15.83],[155.54,26.6347],[155.52,25.4677],[155.45,6.431]],[[155.61,6.4264],[155.64,20.0],[155.65,16.0622],[155.67,38.82163815],[155.68,15.4763]]]
["bitfinex","SOLUSD",1721260769058,[[155.56,22.4986],[155.55,16.17],[155.54,26.6347],[155.52,25.4677],[155.45,6.431]],[[155.61,6.4264],[155.64,20.0],[155.65,16.0622],[155.67,38.82163815],[155.68,15.4763]]]
["bitfinex","SOLUSD",1721260769244,[[155.58,6.4271],[155.56,26.0704],[155.54,35.9347],[155.52,6.1677],[155.42,15.06110351]],[[155.63,6.4255],[155.64,20.0],[155.67,6.70133815],[155.68,31.5354],[155.79,32.096]]]
["bitfinex","SOLUSD",1721260769451,[[155.57,15.83],[155.56,26.0704],[155.54,35.9347],[155.52,69.4877],[155.48,6.431]],[[155.62,20.0],[155.63,6.4255],[155.64,20.0],[155.67,6.70133815],[155.68,31.5354]]]
["bitfinex","SOLUSD",1721260769652,[[155.58,1.28516606],[155.57,15.83],[155.56,26.0704],[155.54,35.9347],[155.52,69.4877]],[[155.62,20.0],[155.63,6.4255],[155.67,6.70133815],[155.68,31.5354],[157.26,0.9081502]]]
["bitfinex","SOLUSD",1721260769856,[[155.58,1.28516606],[155.57,15.83],[155.56,26.0704],[155.54,35.9347],[155.52,69.4877]],[[155.62,20.0],[155.63,6.4255],[155.68,31.5354],[155.86,0.8081502],[155.87,38.43983133]]]
["bitfinex","SOLUSD",1721260771050,[[155.59,6.427],[155.58,10.0],[155.57,15.83],[155.56,16.0704],[155.54,35.9347]],[[155.62,20.0],[155.63,6.4255],[155.67,6.70459729],[155.68,31.5354],[155.69,22.39956539]]]
["bitfinex","SOLUSD",1721260771241,[[155.59,6.427],[155.57,15.83],[155.56,26.0704],[155.54,35.9347],[155.3,6.66424285]],[[155.62,20.0],[155.63,6.4255],[155.67,6.70459729],[155.68,31.5354],[155.69,22.39956539]]]
["bitfinex","SOLUSD",1721260771455,[[155.58,6.4275],[155.57,15.83],[155.56,26.0704],[155.54,35.9347],[155.3,6.66424285]],[[155.62,20.0],[155.63,6.4255],[155.68,31.5354],[155.69,22.39956539],[155.82,24.95862068]]]
["bitfinex","SOLUSD",1721260771628,[[155.59,45.0],[155.58,6.4275],[155.57,16.17],[155.56,26.0704],[155.54,35.9347]],[[155.62,20.0],[155.63,6.4255],[155.67,6.70419897],[155.68,31.5354],[155.69,22.39956539]]]
["bitfinex","SOLUSD",1721260771828,[[155.58,6.4275],[155.57,16.17],[155.56,26.0704],[155.54,35.9347],[155.43,32.17472]],[[155.62,26.4259],[155.67,6.70419897],[155.68,31.5354],[155.69,22.39956539],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1721260772236,[[155.58,6.4275],[155.57,16.17],[155.56,26.0704],[155.54,35.9347],[155.43,32.17472]],[[155.62,26.4259],[155.67,6.70419897],[155.68,31.5354],[155.69,22.39956539],[155.82,10.0]]]
["bitfinex","SOLUSD",1721260772557,[[155.59,1.45515613],[155.58,45.13],[155.57,0.34],[155.55,32.1439],[155.52,63.32]],[[155.69,22.39956539],[155.71,16.0559],[155.81,291.11931745],[155.83,384.0],[155.85,10.0]]]
["bitfinex","SOLUSD",1721260772738,[[155.63,6.4251],[155.61,25.83],[155.6,15.8092],[155.59,71.1675],[155.55,32.1439]],[[155.67,6.70325543],[155.68,6.4234],[155.71,16.0559],[155.72,15.5198],[155.73,6.3109]]]
["bitfinex","SOLUSD",1721260772936,[[155.63,6.4251],[155.62,16.064],[155.61,25.83],[155.6,15.8092],[155.59,71.1675]],[[155.68,6.4234],[155.71,16.0559],[155.72,15.5198],[155.73,6.3109],[155.84,25.735821]]]
["bitfinex","SOLUSD",1721260773459,[[155.63,6.4251],[155.62,16.064],[155.61,25.83],[155.6,15.8092],[155.59,71.1675]],[[155.68,6.4234],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.84,25.735821]]]
["bitfinex","SOLUSD",1721260773764,[[155.63,6.4251],[155.62,16.064],[155.61,25.83],[155.6,15.8092],[155.59,103.3028]],[[155.68,6.4234],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.82,6.431]]]
["bitfinex","SOLUSD",1721260774056,[[155.63,6.4251],[155.62,16.064],[155.61,25.83],[155.6,15.8092],[155.59,103.3028]],[[155.68,6.4234],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.81,253.5]]]
["bitfinex","SOLUSD",1721260774245,[[155.62,22.4898],[155.61,25.83],[155.6,15.8092],[155.59,103.3028],[155.38,3.33212142]],[[155.67,6.4239],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.75,7.22317774]]]
["bitfinex","SOLUSD",1721260774558,[[155.62,22.4898],[155.61,26.17],[155.6,15.8092],[155.59,103.1328],[155.37,3.33212142]],[[155.67,6.4239],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.75,7.22317774]]]
["bitfinex","SOLUSD",1721260774740,[[155.62,22.4898],[155.61,26.17],[155.6,15.8092],[155.59,102.9628],[155.37,3.33212142]],[[155.67,6.4239],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.75,7.22317774]]]
["bitfinex","SOLUSD",1721260775138,[[155.63,6.5954],[155.62,31.894],[155.61,10.34],[155.6,35.1092],[155.59,83.6628]],[[155.68,6.4235],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.75,7.22317774]]]
["bitfinex","SOLUSD",1721260775355,[[155.63,6.5954],[155.62,16.064],[155.61,10.17],[155.6,35.1092],[155.59,83.6628]],[[155.67,20.0],[155.68,6.4235],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528]]]
["bitfinex","SOLUSD",1721260775558,[[155.62,22.4898],[155.61,10.17],[155.6,35.1092],[155.59,83.6628],[155.32,35.09147602]],[[155.67,26.424],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.82,22.4869]]]
["bitfinex","SOLUSD",1721260775759,[[155.63,45.0],[155.62,22.4898],[155.61,26.17],[155.6,35.1092],[155.59,83.6628]],[[155.67,26.424],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.82,22.4869]]]
["bitfinex","SOLUSD",1721260776058,[[155.63,45.0],[155.62,22.4898],[155.61,26.17],[155.6,35.1092],[155.59,38.6628]],[[155.67,26.424],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.82,22.4869]]]
["bitfinex","SOLUSD",1721260776560,[[155.63,45.0],[155.62,38.3198],[155.61,10.34],[155.6,35.1092],[155.59,38.6628]],[[155.67,26.424],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.82,22.4869]]]
["bitfinex","SOLUSD",1721260776954,[[155.63,45.0],[155.62,38.3198],[155.61,10.34],[155.6,35.1092],[155.59,38.6628]],[[155.67,26.424],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.82,16.0559]]]
["bitfinex","SOLUSD",1721260777155,[[155.63,51.4254],[155.62,31.894],[155.61,10.34],[155.6,35.1092],[155.59,38.6628]],[[155.67,26.424],[155.71,16.0559],[155.72,15.5198],[155.73,13.01354528],[155.82,16.0559]]]
["bitfinex","SOLUSD",1721260777652,[[155.64,6.4248],[155.63,55.0],[155.62,31.894],[155.61,19.64],[155.6,15.8092]],[[155.69,6.4231],[155.71,16.0559],[155.73,13.01354528],[155.75,23.06057774],[155.82,16.0559]]]
["bitfinex","SOLUSD",1721260777962,[[155.65,7.70925142],[155.64,31.8921],[155.63,55.0],[155.61,19.64],[155.6,79.1292]],[[155.7,6.4227],[155.73,6.3109],[155.74,16.0528],[155.75,23.06057774],[155.85,6.431]]]
["bitfinex","SOLUSD",1721260778269,[[155.65,23.53925142],[155.64,16.0621],[155.63,55.17],[155.61,19.47],[155.6,79.1292]],[[155.7,6.4227],[155.73,6.3109],[155.74,16.0528],[155.75,23.06057774],[155.85,6.431]]]
["bitfinex","SOLUSD",1721260778743,[[155.65,7.70925142],[155.64,31.8921],[155.63,55.17],[155.61,19.47],[155.6,79.1292]],[[155.7,6.4227],[155.73,6.3109],[155.74,16.0528],[155.75,23.06057774],[155.84,16.0528]]]
["bitfinex","SOLUSD",1721260778946,[[155.65,7.70925142],[155.64,31.8921],[155.63,55.17],[155.61,19.47],[155.6,79.1292]],[[155.69,6.423],[155.73,6.3109],[155.74,16.0528],[155.75,23.06057774],[155.84,16.0528]]]
["bitfinex","SOLUSD",1721260779144,[[155.65,1.28465142],[155.64,35.3621],[155.63,71.0],[155.61,0.17],[155.49,6.431]],[[155.74,16.0528],[155.75,29.76275059],[155.83,32.0879],[155.84,22.4838],[155.87,273.5]]]
["bitfinex","SOLUSD",1721260779332,[[155.67,6.4238],[155.66,58.0914],[155.65,45.0],[155.64,19.3],[155.63,32.2971]],[[155.72,6.4218],[155.75,15.8374],[155.77,22.1738],[155.79,46.70923309],[155.83,32.0879]]]
["bitfinex","SOLUSD",1721260779679,[[155.67,6.4238],[155.66,58.0914],[155.65,45.0],[155.64,19.3],[155.63,32.1271]],[[155.72,6.4218],[155.75,15.8374],[155.77,28.87506101],[155.79,46.70923309],[155.83,32.0879]]]
["bitfinex","SOLUSD",1721260780432,[[155.67,22.2538],[155.66,42.2614],[155.65,45.0],[155.64,19.3],[155.63,32.1271]],[[155.72,6.4218],[155.75,15.8374],[155.77,28.87506101],[155.79,46.70923309],[155.83,32.0879]]]
["bitfinex","SOLUSD",1721260780858,[[155.67,22.2538],[155.66,42.2614],[155.65,45.0],[155.64,19.3],[155.63,32.1271]],[[155.71,20.0],[155.72,6.4218],[155.75,15.8374],[155.77,28.87506101],[155.79,46.70923309]]]
["bitfinex","SOLUSD",1721260782762,[[155.67,6.4238],[155.66,58.0914],[155.65,45.0],[155.64,19.3],[155.63,32.1271]],[[155.71,20.0],[155.72,6.4218],[155.75,15.8374],[155.77,28.87506101],[155.79,46.70923309]]]
["bitfinex","SOLUSD",1721260784359,[[155.67,6.4238],[155.66,58.0914],[155.65,45.0],[155.63,32.1271]],[[155.77,28.87506101],[155.79,46.70923309]]]
["bitfinex","SOLUSD",1721260784360,[[155.68,29.3],[155.67,6.5099],[155.66,32.0315],[155.65,45.0],[155.63,32.1271]],[[155.77,22.75106101],[155.79,46.70923309],[155.8,16.178],[155.81,6.5989],[155.87,259.931]]]
["bitfinex","SOLUSD",1721260784567,[[155.72,15.83],[155.7,29.3],[155.69,45.34],[155.68,1.28408428],[155.67,38.6273]],[[155.8,16.178],[155.81,22.6446],[155.87,253.5],[155.92,32.0689],[155.95,21.76299031]]]
["bitfinex","SOLUSD",1721260784859,[[155.72,15.83],[155.7,29.3],[155.69,45.34],[155.68,1.28408428],[155.67,38.6273]],[[155.81,22.6446],[155.87,253.5],[155.92,32.0689]]]
["bitfinex","SOLUSD",1721260784860,[[155.73,77.2228],[155.72,25.0611],[155.7,19.3],[155.69,0.34],[155.68,1.28408428]],[[155.79,6.419],[155.81,6.5989],[155.84,32.2205],[155.86,8.03132794],[155.87,7.24633313]]]
["bitfinex","SOLUSD",1721260785073,[[155.74,6.4208],[155.73,77.2228],[155.72,15.0611],[155.7,19.3],[155.68,15.83]],[[155.79,6.419],[155.81,6.5989],[155.83,6.70380929],[155.84,32.2205],[155.86,8.03132794]]]
["bitfinex","SOLUSD",1721260785264,[[155.73,61.17],[155.72,15.0611],[155.68,15.83],[155.67,6.5099],[155.54,22.1738]],[[155.81,6.5989],[155.83,6.70380929],[155.84,16.178],[155.86,8.03132794],[156.02,20.02109446]]]
["bitfinex","SOLUSD",1721260785451,[[155.73,61.17],[155.72,15.0611],[155.68,15.83],[155.67,6.5099],[155.54,22.1738]],[[155.83,6.70380929],[155.84,16.178],[155.85,6.5989],[155.86,8.03132794],[156.03,41.78408477]]]
["bitfinex","SOLUSD",1721260785648,[[155.74,15.83],[155.73,45.34],[155.72,15.0611],[155.68,15.83],[155.67,6.5099]],[[155.83,6.70380929],[155.84,16.178],[155.85,6.5989],[155.86,8.03132794],[155.89,0.56064264]]]
["bitfinex","SOLUSD",1721260785969,[[155.73,61.17],[155.72,15.0611],[155.68,63.32],[155.67,6.5099],[155.39,9.2595193]],[[155.83,6.20380929],[155.84,16.178],[155.85,6.5989],[155.86,8.03132794],[155.89,0.56064264]]]
["bitfinex","SOLUSD",1721260786149,[[155.73,61.17],[155.72,15.0611],[155.68,63.32],[155.67,6.5099],[155.4,15.92376215]],[[155.83,6.20380929],[155.84,16.178],[155.85,6.5989],[155.86,8.03132794],[155.89,0.56064264]]]
["bitfinex","SOLUSD",1721260786348,[[155.72,15.0611],[155.67,6.5099],[155.4,6.66424285],[155.18,4.62976029],[154.96,72.02308543]],[[155.83,7.3266466],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502],[155.89,0.56064264]]]
["bitfinex","SOLUSD",1721260786551,[[155.72,15.0611],[155.71,16.17],[155.67,6.5099],[155.43,43.41925865],[155.42,25.09511173]],[[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502],[155.89,0.56064264]]]
["bitfinex","SOLUSD",1721260786744,[[155.72,15.0611],[155.71,16.17],[155.67,6.5099],[155.58,6.70447266],[155.43,43.41925865]],[[155.82,20.0],[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260787052,[[155.72,15.0611],[155.71,16.17],[155.67,6.5099],[155.58,6.70447266],[155.43,43.41925865]],[[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260787053,[[155.72,30.8911],[155.71,0.34],[155.68,63.32],[155.67,6.5099],[155.58,6.70447266]],[[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502],[156.1,20.71299031]]]
["bitfinex","SOLUSD",1721260787451,[[155.73,45.17],[155.72,30.8911],[155.71,0.34],[155.68,63.32],[155.67,6.5099]],[[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502],[156.1,20.71299031]]]
["bitfinex","SOLUSD",1721260787767,[[155.73,45.0],[155.72,30.8911],[155.71,0.34],[155.68,63.32],[155.67,6.5099]],[[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502],[156.11,20.71299031]]]
["bitfinex","SOLUSD",1721260787958,[[155.73,45.0],[155.72,30.8911],[155.71,0.34],[155.68,63.32],[155.67,6.5099]],[[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502],[156.15,20.71299031]]]
["bitfinex","SOLUSD",1721260788148,[[155.73,45.0],[155.72,15.0611],[155.71,0.34],[155.67,6.5099],[155.49,1.11773937]],[[155.82,20.0],[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260788347,[[155.72,30.8911],[155.71,0.34],[155.68,63.32],[155.67,6.5099],[155.49,1.11773937]],[[155.82,20.0],[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260788761,[[155.72,15.0611],[155.71,16.17],[155.67,6.5099],[155.49,1.11773937],[155.41,22.09298065]],[[155.82,20.0],[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260789673,[[155.72,15.0611],[155.71,16.17],[155.67,6.5099],[155.49,1.11773937],[155.44,60.68945104]],[[155.82,20.0],[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260789855,[[155.72,30.8911],[155.71,0.34],[155.68,63.32],[155.67,6.5099],[155.49,1.11773937]],[[155.82,20.0],[155.83,13.42698703],[155.84,16.178],[155.85,6.5989],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260791067,[[155.72,15.83],[155.69,15.9066],[155.68,63.32],[155.67,6.5099],[155.49,1.11773937]],[[155.81,6.5038],[155.82,20.0],[155.83,13.42698703],[155.84,16.178],[155.86,0.8081502]]]
["bitfinex","SOLUSD",1721260791264,[[155.7,15.83],[155.69,15.9066],[155.67,6.5099],[155.49,1.11773937],[155.44,17.27298571]],[[155.8,45.0],[155.81,6.5038],[155.82,20.0],[155.83,13.42698703],[155.84,16.178]]]
["bitfinex","SOLUSD",1721260791462,[[155.7,15.83],[155.69,15.9066],[155.67,6.5099],[155.49,1.11773937],[155.44,17.27298571]],[[155.8,20.0],[155.81,6.5038],[155.83,13.42698703],[155.84,16.178],[156.06,20.71540689]]]
["bitfinex","SOLUSD",1721260791646,[[155.7,15.83],[155.69,15.9066],[155.67,6.5099],[155.49,1.11773937],[155.44,17.27298571]],[[155.8,20.0],[155.81,6.5038],[155.83,13.42698703],[155.84,16.178],[156.1,20.71540689]]]
["bitfinex","SOLUSD",1721260792376,[[155.7,15.83],[155.69,15.9066],[155.67,6.5099],[155.49,1.11773937],[155.44,17.27298571]],[[155.8,20.0],[155.81,6.5038],[155.83,13.42698703],[155.84,16.178],[156.03,41.78408477]]]
["bitfinex","SOLUSD",1721260794350,[[155.69,31.7366],[155.67,6.5099],[155.49,1.11773937],[155.44,17.27298571],[155.21,26.71678148]],[[155.8,20.0],[155.81,6.5038],[155.83,13.42698703],[155.84,16.178],[156.03,41.78408477]]]
["bitfinex","SOLUSD",1721260794575,[[155.69,15.9066],[155.68,15.83],[155.67,6.5099],[155.49,1.11773937],[155.44,17.27298571]],[[155.78,16.227],[155.79,45.0],[155.8,20.0],[155.81,6.5038],[155.83,13.42698703]]]
["bitfinex","SOLUSD",1721260794771,[[155.69,15.9066],[155.68,15.83],[155.67,6.5099],[155.49,1.11773937],[155.44,17.27298571]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.8,20.0],[155.81,6.5038]]]
["bitfinex","SOLUSD",1721260795076,[[155.69,15.9066],[155.68,15.83],[155.67,6.5099],[155.49,1.11773937],[155.44,17.27298571]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.83,7.22317774]]]
["bitfinex","SOLUSD",1721260795986,[[155.69,15.9066],[155.68,15.83],[155.67,6.5099],[155.6,63.32],[155.49,1.11773937]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.83,7.22317774]]]
["bitfinex","SOLUSD",1721260796360,[[155.66,15.83],[155.65,16.5706],[155.63,6.2225],[155.6,63.32],[155.49,1.11773937]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.83,7.22317774]]]
["bitfinex","SOLUSD",1721260796566,[[155.67,45.34],[155.66,15.83],[155.65,16.5706],[155.63,6.2225],[155.6,63.32]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.83,7.22317774]]]
["bitfinex","SOLUSD",1721260797079,[[155.67,45.34],[155.66,15.83],[155.65,16.5706],[155.63,6.2225],[155.6,63.32]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.82,7.24633313]]]
["bitfinex","SOLUSD",1721260797378,[[155.67,61.17],[155.65,16.5706],[155.63,6.2225],[155.6,63.32],[155.36,3.33212142]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.82,7.24633313]]]
["bitfinex","SOLUSD",1721260797575,[[155.67,61.17],[155.65,16.5706],[155.63,6.2225],[155.6,63.32],[155.36,12.5934463]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.82,7.24633313]]]
["bitfinex","SOLUSD",1721260797758,[[155.68,15.83],[155.67,45.34],[155.65,16.5706],[155.63,6.2225],[155.6,63.32]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.82,7.24633313]]]
["bitfinex","SOLUSD",1721260798149,[[155.67,61.17],[155.65,16.5706],[155.63,6.2225],[155.6,63.32],[155.36,12.5934463]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.82,7.24633313]]]
["bitfinex","SOLUSD",1721260798373,[[155.67,61.17],[155.65,16.5706],[155.63,6.2225],[155.6,63.32],[155.36,3.33212142]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.82,7.24633313]]]
["bitfinex","SOLUSD",1721260798773,[[155.67,61.17],[155.65,16.5706],[155.63,6.2225],[155.6,63.32],[155.36,12.59336877]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.82,7.24633313]]]
["bitfinex","SOLUSD",1721260798972,[[155.67,61.17],[155.65,16.5706],[155.63,6.2225],[155.6,63.32],[155.36,3.33212142]],[[155.77,20.0],[155.78,16.227],[155.79,45.0],[155.81,6.5038],[155.82,7.24633313]]]
["bitfinex","SOLUSD",1721260799480,[[155.69,15.83],[155.67,45.34],[155.65,16.5706],[155.63,6.2225],[155.6,63.32]],[[155.77,20.0],[155.78,16.227],[155.81,6.5038],[155.82,7.24633313],[156.03,62.50186805]]]
["bitfinex","SOLUSD",1721260799782,[[155.7,45.0],[155.69,15.83],[155.67,45.34],[155.65,16.5706],[155.63,6.2225]],[[155.77,20.0],[155.78,16.227],[155.81,6.5038],[155.82,7.24633313],[156.03,41.78408477]]]