{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721088001304,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,400.6535],[159.56,12.41525744]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.79,33.16],[159.84,33.16]]]
["bitfinex","SOLUSD",1721088001476,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,400.6535],[159.56,12.41525744]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.78,1.44768586],[159.79,33.16]]]
["bitfinex","SOLUSD",1721088002802,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,400.6535],[159.56,27.41525744]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.78,1.44768586],[159.79,43.16]]]
["bitfinex","SOLUSD",1721088002979,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,400.6535],[159.56,27.41525744]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.78,34.60768586],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088003174,[[159.64,33.16],[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,400.6535]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.78,1.44768586],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088003492,[[159.65,65.0],[159.64,38.8591],[159.63,0.3188653],[159.62,432.5],[159.61,33.16]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.81,34.60768586],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088003681,[[159.65,65.0],[159.64,38.8591],[159.63,0.3188653],[159.62,387.5],[159.61,33.16]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.81,34.60768586],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088003889,[[159.65,65.0],[159.64,38.8591],[159.63,0.3188653],[159.62,387.5],[159.61,33.16]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.8,1.44768586],[159.81,33.16]]]
["bitfinex","SOLUSD",1721088004100,[[159.65,65.0],[159.64,38.8591],[159.63,0.3188653],[159.62,387.5],[159.61,33.16]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.8,11.44768586],[159.81,33.16]]]
["bitfinex","SOLUSD",1721088004412,[[159.66,0.31406072],[159.65,65.0],[159.64,38.8591],[159.63,0.3188653],[159.62,387.5]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.8,1.44768586],[159.81,33.16]]]
["bitfinex","SOLUSD",1721088004574,[[159.66,0.71004525],[159.65,65.0],[159.64,38.8591],[159.63,0.3188653],[159.62,387.5]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.8,1.44768586],[159.81,33.16]]]
["bitfinex","SOLUSD",1721088004778,[[159.67,0.71000078],[159.65,65.0],[159.64,38.8591],[159.63,0.3188653],[159.62,387.5]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.8,1.44768586],[159.81,33.16]]]
["bitfinex","SOLUSD",1721088005117,[[159.67,33.16],[159.66,13.1535],[159.65,65.0],[159.64,5.6991],[159.63,0.3188653]],[[159.78,15.5609],[159.8,7.79328586],[159.83,41.36691273],[159.84,10.0],[159.89,10.0]]]
["bitfinex","SOLUSD",1721088005287,[[159.68,65.0],[159.67,33.16],[159.66,13.1535],[159.65,65.0],[159.64,5.6991]],[[159.75,6.51571026],[159.78,15.5609],[159.8,7.79328586],[159.83,41.36691273],[159.84,10.0]]]
["bitfinex","SOLUSD",1721088005606,[[159.7,33.16],[159.68,65.0],[159.66,13.1535],[159.64,24.4591]],[[159.8,7.79328586]]]
["bitfinex","SOLUSD",1721088005607,[[159.7,33.16],[159.68,65.0],[159.66,13.1535],[159.64,24.4591],[159.63,15.3188653]],[[159.8,6.3456],[159.82,17.00858586],[159.86,43.16],[159.89,37.52],[159.91,13.36307424]]]
["bitfinex","SOLUSD",1721088005915,[[159.71,65.0],[159.7,33.16],[159.68,452.5],[159.67,18.76],[159.66,13.1535]],[[159.78,6.51658776],[159.8,6.3456],[159.82,15.5609],[159.85,1.44768586],[159.86,33.16]]]
["bitfinex","SOLUSD",1721088006212,[[159.71,65.0],[159.7,33.16],[159.68,387.5],[159.67,18.76],[159.66,13.1535]],[[159.78,6.51658776],[159.8,6.3456],[159.82,15.5609],[159.85,1.44768586],[159.86,33.16]]]
["bitfinex","SOLUSD",1721088006373,[[159.71,65.0],[159.7,33.16],[159.68,387.5],[159.66,13.1535],[159.65,18.76]],[[159.8,6.3456],[159.82,15.5609],[159.85,1.44768586],[159.86,33.16],[160.09,12.89795957]]]
["bitfinex","SOLUSD",1721088006580,[[159.71,65.0],[159.7,33.16],[159.68,387.5],[159.66,13.1535],[159.6,6.28453012]],[[159.8,6.3456],[159.81,1.44768586],[159.82,15.5609],[159.85,6.51658609],[159.86,43.16]]]
["bitfinex","SOLUSD",1721088007004,[[159.71,65.0],[159.7,33.16],[159.68,387.5],[159.66,13.1535],[159.6,6.28453012]],[[159.79,1.44768586],[159.8,6.3456],[159.82,15.5609],[159.85,6.51658609],[159.86,43.16]]]
["bitfinex","SOLUSD",1721088007193,[[159.71,20.0],[159.7,33.16],[159.68,387.5],[159.66,13.1535],[159.6,6.28453012]],[[159.8,7.79328586],[159.82,15.5609],[159.85,6.51658609],[159.86,43.16],[159.89,45.55263515]]]
["bitfinex","SOLUSD",1721088007393,[[159.71,20.0],[159.7,33.16],[159.68,387.5],[159.66,13.1535],[159.64,24.4591]],[[159.8,6.3456],[159.81,1.44768586],[159.82,15.5609],[159.85,6.51658609],[159.86,43.16]]]
["bitfinex","SOLUSD",1721088007906,[[159.71,20.0],[159.7,33.16],[159.68,387.5],[159.66,13.1535],[159.64,24.4591]],[[159.8,7.79328586],[159.82,15.5609],[159.85,6.51658609],[159.86,43.16],[160.78,34.54342967]]]
["bitfinex","SOLUSD",1721088008205,[[159.71,20.0],[159.7,33.16],[159.68,387.5],[159.66,13.1535],[159.64,24.4591]],[[159.8,7.79328586],[159.82,15.5609],[159.85,6.51658609],[159.86,43.16],[160.01,3.22448989]]]
["bitfinex","SOLUSD",1721088008382,[[159.71,20.0],[159.7,33.16],[159.68,387.5],[159.66,13.1535],[159.64,5.6991]],[[159.79,1.44768586],[159.8,6.3456],[159.82,15.5609],[159.85,6.51658609],[159.86,43.16]]]
["bitfinex","SOLUSD",1721088008583,[[159.71,20.0],[159.68,387.5],[159.67,33.16],[159.66,13.1535],[159.64,5.6991]],[[159.79,1.44768586],[159.8,6.3456],[159.82,15.5609],[159.85,6.51658609],[159.86,43.16]]]
["bitfinex","SOLUSD",1721088008584,[[159.71,20.0],[159.68,387.5],[159.67,33.16],[159.66,13.1535],[159.64,5.6991]],[[159.79,46.44768586],[159.8,6.3456],[159.82,15.5609],[159.83,43.16],[159.85,6.51658609]]]
["bitfinex","SOLUSD",1721088008928,[[159.67,33.16],[159.66,13.1535],[159.64,5.6991],[159.61,427.80949077],[159.57,15.0]],[[159.79,46.44768586],[159.8,6.3456],[159.81,10.0],[159.82,15.5609],[159.83,33.16]]]
["bitfinex","SOLUSD",1721088009092,[[159.67,33.16],[159.64,5.6991],[159.61,427.80949077],[159.57,15.0]],[[159.79,46.44768586],[159.8,6.3456],[159.81,10.0],[159.83,33.16]]]
["bitfinex","SOLUSD",1721088009093,[[159.67,33.16],[159.64,5.6991],[159.61,427.80949077],[159.59,13.1535],[159.57,15.0]],[[159.79,46.44768586],[159.8,39.5056],[159.81,10.0],[159.83,33.16],[159.95,3.22448989]]]
["bitfinex","SOLUSD",1721088009406,[[159.64,33.16],[159.61,394.64949077],[159.6,45.14363012],[159.59,13.1535],[159.57,15.0]],[[159.78,16.5528],[159.79,46.44768586],[159.8,39.5056],[159.81,10.0],[159.83,33.16]]]
["bitfinex","SOLUSD",1721088009614,[[159.64,33.16],[159.61,394.64949077],[159.6,45.14363012],[159.59,13.1535],[159.58,18.76]],[[159.77,46.44768586],[159.78,16.5528],[159.8,6.3456],[159.81,10.0],[159.92,33.16]]]
["bitfinex","SOLUSD",1721088009785,[[159.61,394.64949077],[159.6,11.98363012],[159.59,13.1535],[159.55,273.8],[159.51,10.0]],[[159.76,1.44768586],[159.77,45.0],[159.78,16.5528],[159.79,10.0],[159.8,39.5056]]]
["bitfinex","SOLUSD",1721088009987,[[159.62,33.16],[159.61,7.14949077],[159.6,5.6991],[159.59,400.6535],[159.55,273.8]],[[159.76,1.44768586],[159.77,78.16],[159.78,16.5528],[159.79,10.0],[159.8,6.3456]]]
["bitfinex","SOLUSD",1721088010184,[[159.62,33.16],[159.61,7.14949077],[159.6,5.6991],[159.59,400.6535],[159.56,6.28453012]],[[159.76,1.44768586],[159.77,78.16],[159.78,16.5528],[159.8,6.3456],[159.83,10.0]]]
["bitfinex","SOLUSD",1721088010407,[[159.65,33.16],[159.62,33.16],[159.61,7.14949077],[159.6,5.6991],[159.59,415.6535]],[[159.76,1.44768586],[159.77,45.0],[159.78,16.5528],[159.8,6.3456],[159.87,10.0]]]
["bitfinex","SOLUSD",1721088010612,[[159.65,33.16],[159.62,33.16],[159.61,7.14949077],[159.6,5.6991],[159.59,415.6535]],[[159.76,1.44768586],[159.78,16.5528],[159.8,6.3456]]]
["bitfinex","SOLUSD",1721088010613,[[159.65,33.16],[159.62,33.16],[159.61,7.14949077],[159.6,5.6991],[159.59,415.6535]],[[159.76,46.44768586],[159.78,16.5528],[159.79,10.0],[159.8,6.3456],[159.81,33.16]]]
["bitfinex","SOLUSD",1721088010927,[[159.62,33.16],[159.61,7.14949077],[159.6,5.6991],[159.59,400.6535],[159.57,15.0]],[[159.76,1.44768586],[159.77,45.0],[159.78,49.7128],[159.79,10.0],[159.8,6.3456]]]
["bitfinex","SOLUSD",1721088011082,[[159.63,20.3188653],[159.62,33.16],[159.61,7.14949077],[159.6,5.6991],[159.59,400.6535]],[[159.76,1.44768586],[159.77,45.0],[159.78,49.7128],[159.79,10.0],[159.8,6.3456]]]
["bitfinex","SOLUSD",1721088013196,[[159.64,45.0],[159.63,20.3188653],[159.62,33.16],[159.61,7.14949077],[159.6,5.6991]],[[159.76,1.44768586],[159.77,45.0],[159.78,49.7128],[159.79,10.0],[159.8,6.3456]]]
["bitfinex","SOLUSD",1721088013401,[[159.64,45.0],[159.63,20.3188653],[159.62,33.16],[159.61,7.14949077],[159.6,5.6991]],[[159.76,1.44768586],[159.77,45.0],[159.78,49.7128],[159.8,6.3456]]]
["bitfinex","SOLUSD",1721088013402,[[159.65,21.25222583],[159.64,45.0],[159.63,20.3188653],[159.62,33.16],[159.61,7.14949077]],[[159.76,1.44768586],[159.77,45.0],[159.78,49.7128],[159.8,6.3456],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088013701,[[159.65,21.25222583],[159.64,45.0],[159.63,0.3188653],[159.62,33.16],[159.61,7.14949077]],[[159.76,1.44768586],[159.77,45.0],[159.78,49.7128],[159.8,6.3456],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088013907,[[159.65,21.25222583],[159.64,45.0],[159.63,0.3188653],[159.62,420.66],[159.61,7.14949077]],[[159.76,1.44768586],[159.78,16.5528],[159.8,6.3456],[159.81,33.16],[159.84,10.0]]]
["bitfinex","SOLUSD",1721088014118,[[159.66,45.0],[159.65,21.25222583],[159.63,0.3188653],[159.62,439.42],[159.61,7.14949077]],[[159.77,1.44768586],[159.78,16.5528],[159.8,6.3456],[159.81,33.16],[159.84,10.0]]]
["bitfinex","SOLUSD",1721088014419,[[159.67,21.25192575],[159.66,45.0],[159.65,20.0],[159.63,0.3188653],[159.62,439.42]],[[159.78,16.5528],[159.79,1.44768586],[159.8,6.3456],[159.81,33.16],[159.85,6.51658609]]]
["bitfinex","SOLUSD",1721088014615,[[159.68,78.16],[159.67,20.0],[159.63,0.3188653],[159.62,439.42],[156.8,40.62857207]],[[159.78,16.5528],[159.79,1.44768586],[159.8,6.3456],[159.81,33.16],[159.84,10.0]]]
["bitfinex","SOLUSD",1721088014926,[[159.69,21.25188936],[159.68,78.16],[159.67,20.0],[159.63,0.3188653],[159.62,439.42]],[[159.78,16.5528],[159.8,7.79328586],[159.85,39.67658609],[159.86,10.0],[159.87,37.52]]]
["bitfinex","SOLUSD",1721088015129,[[159.7,45.0],[159.69,21.25188936],[159.68,78.16],[159.63,0.3188653],[159.62,439.42]],[[159.78,16.5528],[159.8,6.3456],[159.84,1.44768586],[159.85,39.67658609],[159.86,10.0]]]
["bitfinex","SOLUSD",1721088015299,[[159.71,53.16],[159.7,45.0],[159.69,407.5],[159.68,5.6991],[159.67,31.9135]],[[159.8,6.3456],[159.82,16.4485],[159.84,1.44768586],[159.85,39.67658609],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088015494,[[159.72,45.0],[159.71,53.16],[159.7,45.0],[159.69,387.5],[159.68,5.6991]],[[159.8,6.3456],[159.82,16.4485],[159.84,1.44768586],[159.85,39.67658609],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088015798,[[159.73,20.0],[159.72,45.0],[159.71,53.16],[159.69,387.5],[159.68,5.6991]],[[159.8,6.3456],[159.82,16.4485],[159.84,1.44768586],[159.85,39.67658609],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088016128,[[159.73,20.0],[159.72,45.0],[159.71,33.16],[159.69,387.5],[159.68,5.6991]],[[159.8,6.3456],[159.82,16.4485],[159.84,1.44768586],[159.85,39.67658609],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088016625,[[159.73,20.0],[159.72,45.0],[159.71,33.16],[159.69,387.5],[159.68,5.6991]],[[159.8,6.3456],[159.82,16.4485],[159.84,1.44768586],[159.85,33.16],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088017030,[[159.73,20.0],[159.72,45.0],[159.71,33.16],[159.69,387.5],[159.68,5.6991]],[[159.79,6.51934107],[159.8,6.3456],[159.82,16.4485],[159.84,1.44768586],[159.85,33.16]]]
["bitfinex","SOLUSD",1721088017727,[[159.74,1.25156012],[159.73,20.0],[159.72,45.0],[159.71,33.16],[159.69,387.5]],[[159.82,16.4485],[159.84,1.44768586],[159.88,33.16],[159.9,10.0],[160.29,44.87190392]]]
["bitfinex","SOLUSD",1721088017898,[[159.75,33.16],[159.74,46.25156012],[159.73,20.0],[159.72,45.0],[159.69,406.26]],[[159.84,6.3678],[159.87,1.44768586],[159.91,8.17430804],[159.92,10.0],[159.96,47.52]]]
["bitfinex","SOLUSD",1721088018099,[[159.76,66.25119094],[159.75,33.16],[159.73,20.0],[159.72,45.0],[159.69,406.26]],[[159.84,6.3678],[159.87,1.44768586],[159.92,10.0],[159.96,47.52]]]
["bitfinex","SOLUSD",1721088018100,[[159.76,66.25119094],[159.75,33.16],[159.73,20.0],[159.72,45.0],[159.69,406.26]],[[159.82,6.51845436],[159.84,6.3678],[159.86,15.3932],[159.87,1.44768586],[159.92,10.0]]]
["bitfinex","SOLUSD",1721088018325,[[159.77,1.25125995],[159.76,65.0],[159.75,33.16],[159.69,406.26],[159.51,18.04518064]],[[159.82,6.51845436],[159.84,6.3678],[159.86,15.3932],[159.91,1.44768586],[159.92,10.0]]]
["bitfinex","SOLUSD",1721088018528,[[159.77,1.25127459],[159.76,65.0],[159.75,33.16],[159.69,406.26],[159.68,53.8591]],[[159.82,6.51845436],[159.84,6.3678],[159.86,15.3932],[159.91,1.44768586],[159.92,10.0]]]
["bitfinex","SOLUSD",1721088018829,[[159.78,33.16],[159.77,1.25127459],[159.76,65.0],[159.71,18.76],[159.7,15.0]],[[159.84,6.3678],[159.86,15.3932],[159.91,1.44768586],[159.92,10.0],[159.99,8.00453935]]]
["bitfinex","SOLUSD",1721088019125,[[159.79,21.25119349],[159.78,33.16],[159.76,45.0],[159.71,18.76],[159.7,15.0]],[[159.84,6.51800305],[159.86,15.3932],[159.89,6.0079],[159.91,1.44768586],[159.92,10.0]]]
["bitfinex","SOLUSD",1721088019326,[[159.8,1.25114721],[159.79,20.0],[159.78,33.16],[159.76,45.0],[159.75,13.1535]],[[159.84,6.51800305],[159.86,15.3932],[159.89,6.0079],[159.91,1.44768586],[159.96,37.52]]]
["bitfinex","SOLUSD",1721088019629,[[159.8,1.25114721],[159.79,20.0],[159.78,33.16],[159.76,78.16],[159.75,400.6535]],[[159.86,15.3932],[159.89,6.0079]]]
["bitfinex","SOLUSD",1721088019630,[[159.8,1.25114721],[159.79,20.0],[159.78,33.16],[159.76,78.16],[159.75,400.6535]],[[159.85,6.51712851],[159.86,15.3932],[159.89,6.0079],[159.95,34.60768586],[159.99,45.52453935]]]
["bitfinex","SOLUSD",1721088019834,[[159.8,1.25114721],[159.79,20.0],[159.78,33.16],[159.76,78.16],[159.75,400.6535]],[[159.85,6.51712851],[159.89,6.0079],[159.9,15.7614],[159.95,34.60768586],[159.99,45.52453935]]]
["bitfinex","SOLUSD",1721088020003,[[159.8,1.25114721],[159.79,20.0],[159.78,33.16],[159.76,78.16],[159.75,400.6535]],[[159.85,6.51712851],[159.89,7.45558586],[159.9,15.7614],[159.95,33.16],[159.98,10.0]]]
["bitfinex","SOLUSD",1721088020199,[[159.8,1.25114721],[159.79,20.0],[159.78,33.16],[159.76,83.8591],[159.75,400.6535]],[[159.85,6.51712851],[159.89,7.45558586],[159.9,15.7614],[159.95,33.16],[159.98,10.0]]]
["bitfinex","SOLUSD",1721088020403,[[159.81,33.16],[159.8,46.25114721],[159.79,20.0],[159.76,83.8591],[159.75,400.6535]],[[159.85,6.51712851],[159.89,6.0079],[159.9,15.7614],[159.94,1.44768586],[159.95,33.16]]]
["bitfinex","SOLUSD",1721088020605,[[159.82,21.25098243],[159.81,33.16],[159.79,20.0],[159.76,83.8591],[159.75,400.6535]],[[159.85,6.51712851],[159.89,6.0079],[159.9,15.7614],[159.94,1.44768586],[159.95,33.16]]]
["bitfinex","SOLUSD",1721088020812,[[159.82,21.25098243],[159.81,33.16],[159.76,83.8591],[159.75,400.6535]],[[159.85,6.51712851],[159.89,6.0079],[159.9,15.7614],[159.94,1.44768586],[159.95,33.16]]]
["bitfinex","SOLUSD",1721088020813,[[159.83,1.25097624],[159.82,20.0],[159.81,33.16],[159.76,83.8591],[159.75,400.6535]],[[159.85,6.51712851],[159.89,6.0079],[159.9,15.7614],[159.94,1.44768586],[159.95,33.16]]]
["bitfinex","SOLUSD",1721088021311,[[159.83,1.25097624],[159.82,20.0],[159.81,33.16],[159.77,18.76],[159.76,83.8591]],[[159.85,6.51712851],[159.89,6.0079],[159.9,15.7614],[159.94,1.44768586],[159.95,33.16]]]
["bitfinex","SOLUSD",1721088021518,[[159.83,46.25084931],[159.82,20.0],[159.81,33.16],[159.77,18.76],[159.76,38.8591]],[[159.85,6.51712851],[159.89,6.0079],[159.9,15.7614],[159.94,1.44768586],[159.95,33.16]]]
["bitfinex","SOLUSD",1721088021722,[[159.84,20.0],[159.83,46.25084931],[159.82,20.0],[159.81,33.16],[159.77,18.76]],[[159.85,6.51712851],[159.89,6.0079],[159.9,15.7614],[159.94,1.44768586],[159.95,33.16]]]
["bitfinex","SOLUSD",1721088021919,[[159.84,19.96090045],[159.83,46.25084931],[159.82,20.0],[159.81,33.16],[159.77,406.26]],[[159.85,6.51712851],[159.9,15.7614],[159.94,1.44768586],[159.95,33.16],[160.0,10.0]]]
["bitfinex","SOLUSD",1721088022118,[[159.84,98.12090045],[159.83,1.25084931],[159.77,406.26],[159.71,10.0],[159.57,22.95741261]],[[159.93,6.4404],[159.94,17.36028586],[159.98,33.16],[160.0,10.0],[160.06,15.0]]]
["bitfinex","SOLUSD",1721088022435,[[159.84,53.12090045],[159.77,387.5],[159.75,271.9535],[159.72,15.0],[159.7,10.0]],[[159.91,6.52182523],[159.92,1.44768586],[159.93,6.4404],[159.94,15.9126],[159.97,10.0]]]
["bitfinex","SOLUSD",1721088022614,[[159.84,19.96090045],[159.77,387.5],[159.76,5.6991],[159.75,271.9535],[159.72,15.0]],[[159.9,1.44768586],[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.97,10.0]]]
["bitfinex","SOLUSD",1721088022809,[[159.77,387.5],[159.76,38.8591],[159.75,271.9535],[159.7,15.0],[159.68,43.16]],[[159.9,1.44768586],[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.95,43.16]]]
["bitfinex","SOLUSD",1721088023117,[[159.82,33.16],[159.76,38.8591],[159.75,400.6535],[159.72,31.75226855],[159.71,16.28453012]],[[159.91,6.52182523],[159.93,7.88808586],[159.94,15.9126],[159.97,10.0],[160.03,48.02]]]
["bitfinex","SOLUSD",1721088023317,[[159.83,1.25067509],[159.82,33.16],[159.76,53.8591],[159.75,400.6535],[159.74,10.0]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.99,33.16],[160.0,10.0]]]
["bitfinex","SOLUSD",1721088023621,[[159.83,1.25067509],[159.82,33.16],[159.76,72.6191],[159.75,400.6535],[159.74,10.0]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.99,33.16],[160.0,10.0]]]
["bitfinex","SOLUSD",1721088023830,[[159.83,1.25067509],[159.82,33.16],[159.76,460.1191],[159.75,13.1535],[159.74,10.0]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.98,1.44768586],[159.99,33.16]]]
["bitfinex","SOLUSD",1721088024017,[[159.83,66.25067509],[159.82,33.16],[159.76,460.1191],[159.75,13.1535],[159.74,10.0]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.98,1.44768586],[159.99,33.16]]]
["bitfinex","SOLUSD",1721088024327,[[159.83,65.0],[159.82,33.16],[159.76,460.1191],[159.75,13.1535],[159.74,10.0]],[[159.91,6.52182523],[159.93,7.88808586],[159.94,15.9126],[159.99,33.16],[160.19,20.16580465]]]
["bitfinex","SOLUSD",1721088024514,[[159.83,65.0],[159.82,33.16],[159.76,460.1191],[159.75,13.1535],[159.74,10.0]],[[159.91,6.52182523],[159.93,7.88808586],[159.94,15.9126],[159.99,33.16],[160.05,10.0]]]
["bitfinex","SOLUSD",1721088024840,[[159.84,1.25064426],[159.83,65.0],[159.82,33.16],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.98,1.44768586],[159.99,33.16]]]
["bitfinex","SOLUSD",1721088025329,[[159.85,33.16],[159.84,1.25064426],[159.83,65.0],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.98,1.44768586],[159.99,33.16]]]
["bitfinex","SOLUSD",1721088025531,[[159.86,21.25059694],[159.85,33.16],[159.83,45.0],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.98,1.44768586],[159.99,33.16]]]
["bitfinex","SOLUSD",1721088026428,[[159.86,21.25059694],[159.85,33.16],[159.83,45.0],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.98,1.44768586],[160.99,36.90039912]]]
["bitfinex","SOLUSD",1721088026628,[[159.86,21.25059694],[159.85,33.16],[159.83,45.0],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[160.0,33.16],[160.01,1.44768586]]]
["bitfinex","SOLUSD",1721088026835,[[159.86,20.0],[159.85,33.16],[159.83,45.0],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.99,1.44768586],[160.0,43.16]]]
["bitfinex","SOLUSD",1721088027216,[[159.86,20.0],[159.85,33.16],[159.83,45.0],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.99,1.44768586],[160.0,10.0]]]
["bitfinex","SOLUSD",1721088027416,[[159.86,20.0],[159.85,33.16],[159.83,45.0],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.99,34.60768586],[160.0,10.0]]]
["bitfinex","SOLUSD",1721088027628,[[159.86,20.0],[159.85,33.16],[159.83,45.0],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.98,1.44768586],[159.99,33.16]]]
["bitfinex","SOLUSD",1721088027837,[[159.86,20.0],[159.83,45.0],[159.82,33.16],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,7.88808586],[159.94,15.9126],[159.99,33.16],[160.81,34.54342967]]]
["bitfinex","SOLUSD",1721088028036,[[159.84,20.0],[159.83,45.0],[159.82,33.16],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,7.88808586],[159.94,15.9126],[159.99,33.16],[160.81,34.54342967]]]
["bitfinex","SOLUSD",1721088028037,[[159.84,20.0],[159.83,45.0],[159.82,33.16],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.93,7.88808586],[159.94,15.9126],[159.99,33.16],[160.23,25.78430445]]]
["bitfinex","SOLUSD",1721088028338,[[159.84,20.0],[159.83,45.0],[159.82,33.16],[159.76,460.1191],[159.75,13.1535]],[[159.91,6.52182523],[159.92,1.44768586],[159.93,6.4404],[159.94,15.9126],[159.98,10.0]]]
["bitfinex","SOLUSD",1721088028828,[[159.83,45.0],[159.82,33.16],[159.76,434.0591],[159.75,13.1535],[159.74,256.8]],[[159.91,6.52182523],[159.92,1.44768586],[159.93,6.4404],[159.94,15.9126],[159.96,33.16]]]
["bitfinex","SOLUSD",1721088029000,[[159.79,33.16],[159.76,385.8991],[159.75,13.1535],[159.74,256.8],[159.72,21.75226855]],[[159.9,1.44768586],[159.91,6.52182523],[159.93,6.4404],[159.94,15.9126],[159.96,43.16]]]
["bitfinex","SOLUSD",1721088029435,[[159.79,33.16],[159.76,385.8991],[159.75,13.1535],[159.74,256.8],[159.72,21.75226855]],[[159.9,1.44768586],[159.91,6.52182523],[159.93,6.4404],[159.94,25.9126],[159.96,33.16]]]
["bitfinex","SOLUSD",1721088030036,[[159.79,33.16],[159.76,380.2],[159.75,13.1535],[159.74,256.8],[159.72,21.75226855]],[[159.9,1.44768586],[159.91,6.52182523],[159.93,6.4404],[159.94,10.0],[159.96,33.16]]]
["bitfinex","SOLUSD",1721088030336,[[159.76,33.16],[159.74,380.2],[159.72,12.45136855],[159.71,263.08453012],[159.7,13.1535]],[[159.88,6.2335],[159.89,16.1934],[159.9,1.44768586],[159.91,6.52182523],[159.92,10.0]]]
["bitfinex","SOLUSD",1721088030531,[[159.76,33.16],[159.72,392.65136855],[159.71,6.28453012],[159.7,13.1535],[159.69,256.8]],[[159.87,1.44768586],[159.88,6.2335],[159.89,16.1934],[159.9,45.0],[159.91,6.52182523]]]
["bitfinex","SOLUSD",1721088030830,[[159.76,33.16],[159.72,392.65136855],[159.71,6.28453012],[159.7,13.1535],[159.69,256.8]],[[159.87,1.44768586],[159.88,6.2335],[159.89,22.4478],[159.9,78.16],[159.91,6.52182523]]]
["bitfinex","SOLUSD",1721088031232,[[159.76,33.16],[159.72,392.65136855],[159.7,13.1535],[159.69,256.8],[159.63,20.3188653]],[[159.87,1.44768586],[159.88,6.2335],[159.89,22.4478],[159.9,78.16],[159.91,6.52182523]]]
["bitfinex","SOLUSD",1721088031608,[[159.76,33.16],[159.72,392.65136855],[159.7,13.1535],[159.69,256.8],[159.68,33.16]],[[159.87,1.44768586],[159.88,12.4882],[159.89,16.1934],[159.9,78.16],[159.91,6.52182523]]]
["bitfinex","SOLUSD",1721088031925,[[159.73,33.16],[159.72,380.2],[159.7,13.1535],[159.69,256.8],[159.68,57.6191]],[[159.87,52.70288586],[159.88,6.2335],[159.89,26.1934],[159.9,78.16],[159.91,6.52182523]]]
["bitfinex","SOLUSD",1721088032146,[[159.73,33.16],[159.72,380.2],[159.7,13.1535],[159.69,256.8],[159.68,64.37136855]],[[159.87,1.44768586],[159.88,6.2335],[159.89,16.1934],[159.9,84.4139],[159.91,16.52182523]]]
["bitfinex","SOLUSD",1721088032435,[[159.74,1.25125177],[159.73,33.16],[159.72,380.2],[159.7,13.1535],[159.69,256.8]],[[159.87,1.44768586],[159.88,6.2335],[159.89,16.1934],[159.9,78.16],[159.93,10.0]]]
["bitfinex","SOLUSD",1721088032618,[[159.73,33.16],[159.72,380.2],[159.7,13.1535],[159.69,256.8],[137.27,0.16]],[[159.86,6.52366377],[159.87,1.44768586],[159.88,6.2335],[159.89,16.1934],[159.9,84.414]]]
["bitfinex","SOLUSD",1721088032818,[[159.72,380.2],[159.7,13.1535],[159.69,256.8],[159.68,31.21136855],[159.66,21.28453012]],[[159.85,1.44768586],[159.86,6.52366377],[159.88,12.4885],[159.89,16.1934],[159.9,88.16]]]
["bitfinex","SOLUSD",1721088033040,[[159.73,33.16],[159.72,380.2],[159.7,13.1535],[159.69,256.8],[159.68,64.37136855]],[[159.85,46.44768586],[159.86,6.52366377],[159.88,12.4885],[159.89,16.1934],[159.9,43.16]]]
["bitfinex","SOLUSD",1721088033209,[[159.73,33.16],[159.72,380.2],[159.7,13.1535],[159.69,256.8],[159.68,64.37136855]],[[159.85,46.44768586],[159.86,12.77916377],[159.88,16.2335],[159.89,16.1934],[159.9,33.16]]]
["bitfinex","SOLUSD",1721088033541,[[159.74,21.2515119],[159.73,33.16],[159.72,380.2],[159.7,13.1535],[159.69,256.8]],[[159.85,46.44768586],[159.86,12.77916377],[159.88,6.2335],[159.89,16.1934],[159.9,33.16]]]
["bitfinex","SOLUSD",1721088033542,[[159.74,21.2515119],[159.73,33.16],[159.72,380.2],[159.7,13.1535],[159.69,256.8]],[[159.85,46.44768586],[159.86,12.77916377],[159.88,6.2335],[159.89,16.1934],[159.9,43.16]]]
["bitfinex","SOLUSD",1721088034131,[[159.74,21.2515119],[159.73,33.16],[159.72,380.2],[159.7,13.1535],[159.69,256.8]],[[159.85,46.44768586],[159.86,6.52366377],[159.88,12.4885],[159.89,16.1934],[159.9,43.16]]]
["bitfinex","SOLUSD",1721088034343,[[159.74,21.2515119],[159.73,33.16],[159.72,380.2],[159.7,13.1535],[159.69,256.8]],[[159.85,46.44768586],[159.86,6.52366377],[159.87,6.2552],[159.88,16.2335],[159.89,16.1934]]]
["bitfinex","SOLUSD",1721088034832,[[159.74,20.0],[159.73,33.16],[159.69,637.0],[159.65,13.1535],[159.63,0.3188653]],[[159.85,46.44768586],[159.86,12.77916377],[159.88,16.2335],[159.95,46.2615],[160.19,26.60316975]]]
["bitfinex","SOLUSD",1721088035020,[[159.74,20.0],[159.73,33.16],[159.69,637.0],[159.65,13.1535],[159.63,0.3188653]],[[159.84,15.4386],[159.85,46.44768586],[159.86,12.77916377],[159.87,33.16],[159.88,16.2335]]]
["bitfinex","SOLUSD",1721088035219,[[159.74,20.0],[159.73,33.16],[159.69,637.0],[159.68,45.61136855],[159.66,40.04453012]],[[159.82,6.1551],[159.83,1.44768586],[159.84,15.4386],[159.85,51.2559],[159.86,6.52366377]]]
["bitfinex","SOLUSD",1721088035535,[[159.69,637.0],[159.68,45.61136855],[159.66,40.04453012],[159.6,43.16],[159.56,115.23042323]],[[159.81,1.44768586],[159.82,6.1551],[159.84,21.6948],[159.85,45.0],[159.86,16.52366377]]]
["bitfinex","SOLUSD",1721088035841,[[159.69,380.2],[159.68,45.61136855],[159.66,25.04453012],[159.64,15.0],[159.62,256.8]],[[159.81,1.44768586],[159.82,6.1551],[159.84,15.4386],[159.85,45.0],[159.86,12.77946377]]]
["bitfinex","SOLUSD",1721088036011,[[159.7,0.83872554],[159.69,380.2],[159.68,45.61136855],[159.66,25.04453012],[159.64,15.0]],[[159.82,6.1551],[159.83,1.44768586],[159.84,15.4386],[159.85,45.0],[159.86,12.77946377]]]
["bitfinex","SOLUSD",1721088036206,[[159.71,33.16],[159.7,1.25152085],[159.69,380.2],[159.68,12.45136855],[159.66,25.04453012]],[[159.82,6.1551],[159.83,1.44768586],[159.84,15.4386],[159.85,45.0],[159.86,12.77946377]]]
["bitfinex","SOLUSD",1721088036448,[[159.72,1.25151778],[159.71,33.16],[159.69,380.2],[159.68,12.45136855],[159.66,40.04453012]],[[159.82,6.1551],[159.83,1.44768586],[159.84,15.4386],[159.85,45.0],[159.86,6.52366377]]]
["bitfinex","SOLUSD",1721088036845,[[159.74,33.16],[159.72,46.25151778],[159.69,398.96],[159.68,45.61136855],[159.66,21.28453012]],[[159.82,6.1551],[159.84,15.4386],[159.86,7.97134963],[159.9,33.16],[159.96,25.6297]]]
["bitfinex","SOLUSD",1721088037146,[[159.75,45.0],[159.74,34.41127607],[159.69,398.96],[159.68,45.61136855],[159.66,31.28453012]],[[159.82,6.1551],[159.84,15.4386],[159.86,6.52366377],[159.89,1.44768586],[159.9,33.16]]]
["bitfinex","SOLUSD",1721088037304,[[159.76,21.25128223],[159.75,45.0],[159.74,33.16],[159.69,398.96],[159.68,45.61136855]],[[159.82,6.1551],[159.84,15.4386],[159.86,6.52366377],[159.89,1.44768586],[159.9,33.16]]]
["bitfinex","SOLUSD",1721088037503,[[159.77,79.41125432],[159.76,20.0],[159.69,398.96],[159.68,45.61136855],[159.29,26.46729003]],[[159.82,6.1551],[159.84,15.4386],[159.86,6.52366377],[159.89,1.44768586],[159.9,33.16]]]
["bitfinex","SOLUSD",1721088037735,[[159.78,20.0],[159.77,79.41125432],[159.76,20.0],[159.69,398.96],[159.68,55.61136855]],[[159.82,6.1551],[159.84,15.4386],[159.86,6.52366377],[159.89,1.44768586],[159.9,33.16]]]
["bitfinex","SOLUSD",1721088037940,[[159.79,1.2510977],[159.78,20.0],[159.77,78.16],[159.69,398.96],[159.68,55.61136855]],[[159.82,6.1551],[159.84,15.4386],[159.86,6.52366377],[159.89,1.44768586],[159.9,33.16]]]
["bitfinex","SOLUSD",1721088038116,[[159.8,1.2510194],[159.79,45.0],[159.78,20.0],[159.77,78.16],[159.69,398.96]],[[159.82,6.1551],[159.84,15.4386],[159.86,6.52366377],[159.89,1.44768586],[159.93,33.16]]]
["bitfinex","SOLUSD",1721088038309,[[159.8,21.2510194],[159.79,45.0],[159.78,20.0],[159.77,33.16],[159.69,398.96]],[[159.82,6.1551],[159.84,15.4386],[159.86,6.52366377],[159.91,1.44768586],[159.93,33.16]]]
["bitfinex","SOLUSD",1721088038618,[[159.8,21.2510194],[159.79,45.0],[159.77,33.16],[159.69,398.96],[159.32,26.28615533]],[[159.84,15.4386],[159.86,13.17236377],[159.91,1.44768586],[159.93,33.16],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088038962,[[159.8,21.2510194],[159.79,45.0],[159.77,33.16],[159.69,398.96],[159.32,26.28615533]],[[159.84,15.4386],[159.86,13.17236377],[159.91,1.44768586],[159.93,33.16],[159.94,10.0]]]
["bitfinex","SOLUSD",1721088039237,[[159.8,20.0],[159.79,45.0],[159.77,33.16],[159.69,398.96],[159.65,23.1535]],[[159.84,15.4386],[159.86,13.17236377],[159.91,7.70118586],[159.93,33.16],[159.94,10.0]]]
["bitfinex","SOLUSD",1721088039409,[[159.8,20.0],[159.77,33.16],[159.69,398.96],[159.65,23.1535]],[[159.84,15.4386],[159.86,13.17236377],[159.91,7.70118586],[159.93,33.16],[159.94,10.0]]]
["bitfinex","SOLUSD",1721088039410,[[159.8,20.0],[159.77,33.16],[159.71,18.76],[159.7,15.0],[159.69,380.2]],[[159.84,15.4386],[159.86,13.17236377],[159.9,1.44768586],[159.93,33.16],[159.94,10.0]]]
["bitfinex","SOLUSD",1721088039615,[[159.78,20.0],[159.77,33.16],[159.71,18.76],[159.7,15.0],[159.69,380.2]],[[159.84,15.4386],[159.86,13.17236377],[159.9,7.70158586],[159.93,33.16],[159.94,10.0]]]
["bitfinex","SOLUSD",1721088040023,[[159.78,20.0],[159.77,33.16],[159.71,18.76],[159.7,15.0],[159.69,380.2]],[[159.84,15.4386],[159.86,13.17236377],[159.9,1.44768586],[159.91,6.2535],[159.93,33.16]]]
["bitfinex","SOLUSD",1721088040238,[[159.78,20.0],[159.77,33.16],[159.71,18.76],[159.7,15.0],[159.69,380.2]],[[159.84,15.4386],[159.86,13.17236377],[159.9,7.70168586],[159.93,33.16],[160.34,44.87190392]]]
["bitfinex","SOLUSD",1721088040536,[[159.78,20.0],[159.77,33.16],[159.71,18.76],[159.7,15.0],[159.69,380.2]],[[159.84,15.4386],[159.86,13.17236377],[159.9,1.44768586],[159.91,6.2535],[159.93,33.16]]]
["bitfinex","SOLUSD",1721088040737,[[159.79,1.25119321],[159.78,20.0],[159.77,33.16],[159.71,398.96],[159.7,15.0]],[[159.84,15.4386],[159.86,13.17236377],[159.9,1.44768586],[159.93,39.413],[159.96,25.6297]]]
["bitfinex","SOLUSD",1721088041034,[[159.79,1.25119321],[159.78,65.0],[159.77,33.16],[159.74,18.76],[159.73,13.1535]],[[159.84,15.4386],[159.86,13.17236377],[159.92,1.44768586],[159.93,39.413],[159.96,25.6297]]]
["bitfinex","SOLUSD",1721088041212,[[159.79,45.0],[159.78,65.0],[159.77,33.16],[159.74,18.76],[159.73,13.1535]],[[159.84,15.4386],[159.86,13.17236377],[159.92,1.44768586],[159.93,39.413],[159.96,25.6297]]]
["bitfinex","SOLUSD",1721088041413,[[159.8,20.0],[159.79,45.0],[159.78,20.0],[159.77,33.16],[159.74,18.76]],[[159.84,15.4386],[159.86,13.17236377],[159.92,7.70088586],[159.93,33.16],[159.96,25.6297]]]
["bitfinex","SOLUSD",1721088041608,[[159.8,20.0],[159.79,45.0],[159.77,33.16],[159.74,18.76],[159.51,18.0397678]],[[159.84,15.4386],[159.86,13.17236377],[159.92,7.70088586],[159.93,33.16],[159.96,25.6297]]]
["bitfinex","SOLUSD",1721088042734,[[159.8,20.0],[159.79,45.0],[159.77,33.16],[159.74,18.76],[138.0,127.043699]],[[159.84,15.4386],[159.86,13.17236377],[159.91,6.2536],[159.92,1.44768586],[159.93,33.16]]]
["bitfinex","SOLUSD",1721088042926,[[159.81,1.25113146],[159.8,20.0],[159.79,45.0],[159.77,33.16],[159.74,18.76]],[[159.84,15.4386],[159.86,13.17236377],[159.92,7.70078586],[159.93,33.16],[160.06,3.24811775]]]
["bitfinex","SOLUSD",1721088043120,[[159.81,1.25113146],[159.8,20.0],[159.79,45.0],[159.77,33.16],[159.74,18.76]],[[159.86,13.17236377],[159.88,15.0248],[159.92,7.70078586],[159.93,33.16],[160.07,3.24811775]]]
["bitfinex","SOLUSD",1721088043335,[[159.81,46.25113146],[159.8,53.16],[159.79,45.0],[159.77,33.16],[159.74,25.51226855]],[[159.86,13.17236377],[159.88,15.0248],[159.92,7.70078586],[160.07,3.24811775]]]
["bitfinex","SOLUSD",1721088043336,[[159.81,46.25113146],[159.8,53.16],[159.79,45.0],[159.77,33.16],[159.74,25.51226855]],[[159.86,13.17236377],[159.88,15.0248],[159.92,1.44768586],[159.98,10.0],[160.0,48.7852]]]
["bitfinex","SOLUSD",1721088043632,[[159.82,20.0],[159.81,46.25113146],[159.8,33.16],[159.77,33.16],[159.75,15.0248]],[[159.86,13.17236377],[159.88,15.0248],[159.96,1.44768586],[159.98,10.0],[160.0,48.7852]]]
["bitfinex","SOLUSD",1721088043947,[[159.82,20.0],[159.81,45.0],[159.8,33.16],[159.77,33.16],[159.75,15.0248]],[[159.86,13.17236377],[159.88,15.0248],[159.94,6.2526],[159.96,1.44768586],[159.98,10.0]]]
["bitfinex","SOLUSD",1721088044127,[[159.82,20.0],[159.81,45.0],[159.8,33.16],[159.77,33.16],[159.75,15.0248]],[[159.86,13.17236377],[159.88,15.0248],[159.93,6.2527],[159.96,1.44768586],[159.98,10.0]]]
["bitfinex","SOLUSD",1721088044843,[[159.83,1.25097521],[159.82,20.0],[159.78,33.16],[159.75,15.0248],[159.74,6.75226855]],[[159.86,13.17236377],[159.87,1.44768586],[159.88,15.0248],[159.91,6.2536],[159.94,43.16]]]
["bitfinex","SOLUSD",1721088045023,[[159.83,1.25097521],[159.79,20.0],[159.78,33.16],[159.75,15.0248],[159.74,386.95226855]],[[159.86,13.17236377],[159.87,1.44768586],[159.88,15.0248],[159.91,6.2536],[159.94,43.16]]]
["bitfinex","SOLUSD",1721088045231,[[159.79,20.0],[159.78,33.16],[159.75,15.0248],[159.74,386.95226855],[137.0,1.0]],[[159.86,13.17236377],[159.87,1.44768586],[159.88,15.0248],[159.91,6.2536],[159.94,43.16]]]
["bitfinex","SOLUSD",1721088045420,[[159.79,20.0],[159.78,33.16],[159.74,386.95226855],[159.32,26.28615533],[137.0,1.0]],[[159.86,13.17236377],[159.87,1.44768586],[159.88,15.0248],[159.91,6.2536],[159.94,43.16]]]
["bitfinex","SOLUSD",1721088045948,[[159.79,20.0],[159.78,33.16],[159.74,386.95226855],[159.49,36.07633144],[159.32,26.28615533]],[[159.86,13.17236377],[159.87,1.44768586],[159.88,15.0248],[159.91,6.2536],[159.94,43.16]]]
["bitfinex","SOLUSD",1721088046245,[[159.8,0.76128068],[159.79,20.0],[159.78,33.16],[159.74,386.95226855],[159.72,33.7848]],[[159.86,13.17236377],[159.87,1.44768586],[159.88,15.0248],[159.91,6.2536],[159.94,43.16]]]
["bitfinex","SOLUSD",1721088046457,[[159.8,1.25116713],[159.79,20.0],[159.78,33.16],[159.74,386.95226855],[159.72,33.7848]],[[159.86,13.17236377],[159.87,1.44768586],[159.88,15.0248],[159.91,6.2536],[159.94,43.16]]]
["bitfinex","SOLUSD",1721088046821,[[159.8,1.25116713],[159.79,20.0],[159.78,33.16],[159.74,386.95226855],[159.72,33.7848]],[[159.86,13.17236377],[159.87,1.44768586],[159.88,15.0248],[159.9,6.2539],[159.94,43.16]]]
["bitfinex","SOLUSD",1721088047644,[[159.8,1.25116713],[159.79,20.0],[159.78,33.16],[159.74,386.95226855],[159.72,33.7848]],[[159.86,13.17236377],[159.87,1.44768586],[159.88,15.0248],[159.91,6.2535],[159.94,43.16]]]
["bitfinex","SOLUSD",1721088048521,[[159.8,1.25116713],[159.79,20.0],[159.78,33.16],[159.74,386.95226855],[159.72,15.0248]],[[159.86,13.17236377],[159.87,1.44768586],[159.88,15.0248],[159.91,6.2535],[159.94,43.16]]]
["bitfinex","SOLUSD",1721088048721,[[159.75,33.16],[159.74,380.2],[159.7,275.56],[159.67,15.0],[159.65,10.0]],[[159.85,1.44768586],[159.86,13.17236377],[159.88,21.2795],[159.91,43.16],[159.95,41.2599]]]
["bitfinex","SOLUSD",1721088048917,[[159.76,45.0],[159.72,33.16],[159.7,662.51226855],[159.69,13.1535],[159.68,45.14363012]],[[159.85,1.44768586],[159.86,13.17236377],[159.88,48.1848],[159.91,43.16],[159.92,15.6328]]]
["bitfinex","SOLUSD",1721088049136,[[159.76,45.0],[159.72,33.16],[159.71,15.0248],[159.7,643.75226855],[159.69,13.1535]],[[159.85,1.44768586],[159.86,6.6487],[159.88,54.4395],[159.91,43.16],[159.92,15.6328]]]
["bitfinex","SOLUSD",1721088049344,[[159.76,45.0],[159.72,33.16],[159.7,643.75226855],[159.69,13.1535],[159.48,657.05741261]],[[159.84,6.52365097],[159.85,1.44768586],[159.86,6.6487],[159.88,54.4395],[159.91,43.16]]]
["bitfinex","SOLUSD",1721088049536,[[159.76,45.0],[159.72,33.16],[159.7,643.75226855],[159.69,13.1535],[159.67,40.07505]],[[159.84,6.52365097],[159.85,1.44768586],[159.86,6.6487],[159.88,54.4395],[159.91,43.16]]]
["bitfinex","SOLUSD",1721088049743,[[159.76,45.0],[159.72,33.16],[159.7,643.75226855],[159.69,31.9135],[159.67,40.07505]],[[159.84,6.52365097],[159.85,1.44768586],[159.86,6.6487],[159.88,54.4395],[159.91,43.16]]]
["bitfinex","SOLUSD",1721088050050,[[159.77,20.0],[159.72,33.16],[159.7,643.75226855],[159.69,13.1535],[159.67,40.07505]],[[159.82,16.2851],[159.83,1.44768586],[159.84,6.52365097],[159.86,6.6487],[159.88,33.16]]]
["bitfinex","SOLUSD",1721088050350,[[159.73,20.0],[159.72,33.16],[159.7,643.75226855],[159.69,13.1535],[159.65,15.0]],[[159.82,16.2851],[159.83,1.44768586],[159.84,6.52365097],[159.86,12.9041],[159.88,33.16]]]
["bitfinex","SOLUSD",1721088050523,[[159.73,20.0],[159.72,33.16],[159.7,643.75226855],[159.69,13.1535],[159.68,61.42873012]],[[159.82,16.2851],[159.83,1.44768586],[159.84,6.52365097],[159.86,12.9041],[159.88,33.16]]]
["bitfinex","SOLUSD",1721088050724,[[159.73,20.0],[159.72,33.16],[159.7,643.75226855],[159.69,13.1535],[159.68,61.42873012]],[[159.82,16.2851],[159.83,1.44768586],[159.84,6.52365097],[159.86,6.6487],[159.88,39.4149]]]
["bitfinex","SOLUSD",1721088050923,[[159.73,20.0],[159.72,33.16],[159.7,643.75226855],[159.69,13.1535],[159.68,61.42873012]],[[159.82,16.2851],[159.83,1.44768586],[159.84,6.52365097],[159.86,6.6487],[159.87,6.2551]]]
["bitfinex","SOLUSD",1721088051453,[[159.72,33.16],[159.7,643.75226855],[159.69,13.1535],[159.68,61.42873012],[159.41,12.82795539]],[[159.82,17.73278586],[159.84,6.52365097],[159.86,6.6487],[159.87,6.2551],[159.91,43.16]]]
["bitfinex","SOLUSD",1721088051641,[[159.72,33.16],[159.7,643.75226855],[159.69,13.1535],[159.68,45.14363012],[159.64,15.0]],[[159.82,17.73278586],[159.84,6.52365097],[159.86,12.9041],[159.91,43.16],[160.0,34.49991775]]]
["bitfinex","SOLUSD",1721088051824,[[159.7,643.75226855],[159.69,13.1535],[159.68,38.8591],[159.66,18.76],[159.64,15.0]],[[159.82,17.73278586],[159.84,6.52365097],[159.86,6.6487],[159.87,10.0],[159.91,43.16]]]
["bitfinex","SOLUSD",1721088052023,[[159.7,643.75226855],[159.69,13.1535],[159.68,38.8591],[159.66,36.492786],[159.64,21.28453012]],[[159.82,17.73278586],[159.84,6.52365097],[159.86,6.6487],[159.87,10.0],[159.91,43.16]]]
["bitfinex","SOLUSD",1721088052440,[[159.7,637.0],[159.68,33.16],[159.64,40.13713012],[159.57,10.0],[159.49,36.08138702]],[[159.81,6.0127],[159.82,17.73278586],[159.84,6.52365097],[159.85,33.16],[159.87,10.0]]]
["bitfinex","SOLUSD",1721088052748,[[159.7,637.0],[159.68,33.16],[159.66,6.75226855],[159.64,42.86991612],[159.62,33.76]],[[159.8,1.44768586],[159.81,6.0127],[159.82,16.2851],[159.84,6.52365097],[159.85,43.16]]]
["bitfinex","SOLUSD",1721088052937,[[159.66,6.75226855],[159.64,6.28453012],[159.6,380.2],[159.59,256.8],[159.58,18.8526]],[[159.77,6.0127],[159.78,16.4279],[159.79,1.44768586],[159.8,45.0],[159.82,33.16]]]
["bitfinex","SOLUSD",1721088053123,[[159.6,386.95226855],[159.59,256.8],[159.58,18.8526],[159.55,15.0],[159.53,10.0]],[[159.76,1.44768586],[159.77,12.2717],[159.78,49.5879],[159.79,10.0],[159.8,45.0]]]
["bitfinex","SOLUSD",1721088053325,[[159.6,386.95226855],[159.59,256.8],[159.58,16.2851],[159.57,6.28453012],[159.55,15.0]],[[159.74,16.4279],[159.75,6.0127],[159.76,46.44768586],[159.77,6.259],[159.78,33.16]]]
["bitfinex","SOLUSD",1721088053542,[[159.6,386.95226855],[159.59,256.8],[159.57,6.28453012],[159.55,15.0]],[[159.74,16.4279],[159.75,6.0127],[159.76,46.44768586],[159.77,6.259],[159.78,33.16]]]
["bitfinex","SOLUSD",1721088053543,[[159.6,420.11226855],[159.59,256.8],[159.57,6.28453012],[159.55,15.0],[159.47,7.0938653]],[[159.73,1.44768586],[159.74,16.4279],[159.75,6.0127],[159.77,6.259],[159.78,33.16]]]
["bitfinex","SOLUSD",1721088053843,[[159.6,6.75226855],[159.57,6.28453012],[159.55,395.2],[159.54,43.947316],[159.53,256.8]],[[159.72,6.1072],[159.73,1.44768586],[159.74,16.4279],[159.75,6.26],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088054035,[[159.6,6.75226855],[159.59,33.16],[159.57,6.28453012],[159.55,395.2],[159.54,43.947316]],[[159.71,1.44768586],[159.72,6.1072],[159.74,22.6881],[159.75,33.16],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088054239,[[159.55,380.2],[159.54,18.8526],[159.51,15.0],[136.91,0.82001391],[136.9,0.16]],[[159.7,1.44768586],[159.72,6.1072],[159.74,16.4279],[159.75,33.16],[159.76,25.6487]]]
["bitfinex","SOLUSD",1721088054544,[[159.58,33.16],[159.55,380.2],[159.54,18.8526],[159.52,55.8481],[159.51,15.0]],[[159.7,1.44768586],[159.72,6.1072],[159.73,6.2609],[159.74,16.4279],[159.75,33.16]]]
["bitfinex","SOLUSD",1721088054751,[[159.58,33.16],[159.56,6.75226855],[159.55,380.2],[159.54,37.6126],[159.52,55.8481]],[[159.7,1.44768586],[159.72,6.1072],[159.74,22.6882],[159.75,33.16],[159.8,70.6452]]]
["bitfinex","SOLUSD",1721088055131,[[159.58,33.16],[159.56,6.75226855],[159.55,380.2],[159.54,37.6126],[159.52,55.8481]],[[159.69,1.44768586],[159.72,6.1072],[159.74,22.6882],[159.75,33.16],[159.8,70.6452]]]
["bitfinex","SOLUSD",1721088055336,[[159.58,33.16],[159.56,6.75226855],[159.55,380.2],[159.54,37.6126],[159.52,55.8481]],[[159.71,1.44768586],[159.72,6.1072],[159.74,22.6882],[159.75,33.16],[159.8,70.6452]]]
["bitfinex","SOLUSD",1721088055543,[[159.58,33.16],[159.56,6.75226855],[159.55,380.2],[159.54,37.6126],[159.52,55.8481]],[[159.7,1.44768586],[159.72,6.1072],[159.74,55.8482],[159.8,70.6452],[159.81,15.0]]]
["bitfinex","SOLUSD",1721088055739,[[159.58,33.16],[159.56,25.51226855],[159.55,380.2],[159.54,18.8526],[159.52,55.8481]],[[159.72,7.55488586],[159.74,49.5879],[159.76,6.2596],[159.8,70.6452]]]
["bitfinex","SOLUSD",1721088055740,[[159.58,33.16],[159.56,25.51226855],[159.55,380.2],[159.54,18.8526],[159.52,55.8481]],[[159.72,7.55488586],[159.74,49.5879],[159.76,6.2596],[159.79,10.0],[159.8,60.6452]]]
["bitfinex","SOLUSD",1721088056054,[[159.58,33.16],[159.56,6.75226855],[159.55,398.96],[159.54,18.8526],[159.52,55.8481]],[[159.72,7.55488586],[159.74,49.5879],[159.75,6.26],[159.77,10.0],[159.8,70.6452]]]
["bitfinex","SOLUSD",1721088056256,[[159.57,37.33],[159.56,25.51226855],[159.55,380.2],[159.54,18.8526],[159.52,22.6881]],[[159.72,7.55488586],[159.74,16.4279],[159.75,6.26],[159.77,47.33],[159.8,70.6452]]]
["bitfinex","SOLUSD",1721088056549,[[159.57,37.33],[159.56,6.75226855],[159.55,380.2],[159.54,18.8526],[159.52,60.0181]],[[159.72,7.55488586],[159.74,16.4279],[159.75,6.26],[159.77,47.33],[159.8,70.6452]]]
["bitfinex","SOLUSD",1721088056722,[[159.6,37.33],[159.56,6.75226855],[159.55,395.2],[159.54,18.8526],[159.53,266.8]],[[159.72,6.1072],[159.74,17.87558586],[159.8,10.0],[159.81,37.33],[159.83,31.2851]]]
["bitfinex","SOLUSD",1721088056926,[[159.6,37.33],[159.56,6.75226855],[159.55,395.2],[159.54,18.8526],[159.53,266.8]],[[159.72,6.1072],[159.73,1.44768586],[159.74,16.4279],[159.78,6.2586],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088057155,[[159.61,20.0],[159.6,37.33],[159.57,18.76],[159.56,6.75226855],[159.55,395.2]],[[159.72,6.1072],[159.73,1.44768586],[159.74,16.4279],[159.77,6.2591],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088057323,[[159.62,45.0],[159.61,20.0],[159.6,37.33],[159.56,6.75226855],[159.55,395.2]],[[159.72,6.1072],[159.73,1.44768586],[159.74,16.4279],[159.8,25.6447],[159.84,16.52365097]]]
["bitfinex","SOLUSD",1721088057529,[[159.63,20.3188653],[159.62,45.0],[159.6,37.33],[159.56,6.75226855],[159.55,395.2]],[[159.72,7.55488586],[159.74,16.4279],[159.78,10.0],[159.8,15.6447],[159.82,18.23820361]]]
["bitfinex","SOLUSD",1721088057850,[[159.63,20.3188653],[159.62,45.0],[159.6,37.33],[159.56,6.75226855],[159.55,395.2]],[[159.72,7.55488586],[159.74,16.4279],[159.76,6.2597],[159.78,10.0],[159.8,15.6447]]]
["bitfinex","SOLUSD",1721088058038,[[159.64,1.03190654],[159.63,20.3188653],[159.62,45.0],[159.6,37.33],[159.56,25.51226855]],[[159.72,6.1072],[159.73,1.44768586],[159.74,16.4279],[159.76,6.2597],[159.8,25.6447]]]
["bitfinex","SOLUSD",1721088058355,[[159.64,45.0],[159.63,20.3188653],[159.62,45.0],[159.6,37.33],[159.56,25.51226855]],[[159.72,6.1072],[159.73,1.44768586],[159.74,16.4279],[159.77,6.259],[159.8,25.6447]]]
["bitfinex","SOLUSD",1721088058556,[[159.65,20.0],[159.63,0.3188653],[159.6,417.53],[159.56,25.51226855],[159.55,15.0]],[[159.72,6.1072],[159.73,1.44768586],[159.74,16.4279],[159.76,6.2595],[159.78,10.0]]]
["bitfinex","SOLUSD",1721088058736,[[159.65,20.0],[159.63,0.3188653],[159.6,417.53],[159.56,25.51226855],[159.55,15.0]],[[159.71,1.44768586],[159.72,6.1072],[159.74,16.4279],[159.8,10.0],[159.83,15.0]]]
["bitfinex","SOLUSD",1721088058938,[[159.65,20.0],[159.63,0.3188653],[159.6,380.2],[159.56,25.51226855],[159.55,15.0]],[[159.72,6.1072],[159.73,1.44768586],[159.74,16.4279],[159.8,10.0],[159.85,15.0]]]
["bitfinex","SOLUSD",1721088059134,[[159.63,0.3188653],[159.61,20.0],[159.6,380.2],[159.59,37.33],[159.56,25.51226855]],[[159.72,6.1072],[159.73,1.44768586],[159.74,16.4279],[159.8,47.33],[159.83,15.0]]]
["bitfinex","SOLUSD",1721088059438,[[159.63,0.3188653],[159.62,45.0],[159.61,20.0],[159.6,380.2],[159.59,37.33]],[[159.71,1.44768586],[159.72,6.1072],[159.74,16.4279],[159.78,10.0],[159.8,37.33]]]
["bitfinex","SOLUSD",1721088059627,[[159.63,20.3188653],[159.62,45.0],[159.61,20.0],[159.6,380.2],[159.59,37.33]],[[159.71,6.54803817],[159.72,7.55488586],[159.74,16.4279],[159.76,6.2594],[159.78,10.0]]]
["bitfinex","SOLUSD",1721088059827,[[159.63,20.3188653],[159.62,45.0],[159.6,380.2],[159.59,37.33],[137.0,1.0]],[[159.71,6.54803817],[159.72,7.55488586],[159.74,16.4279],[159.76,6.2594],[159.78,10.0]]]
["bitfinex","SOLUSD",1721088060128,[[159.63,20.3188653],[159.62,45.0],[159.6,380.2],[159.59,37.33],[159.52,60.0181]],[[159.71,6.54803817],[159.72,7.55488586],[159.74,16.4279],[159.76,6.2594],[159.78,10.0]]]
["bitfinex","SOLUSD",1721088060325,[[159.63,0.3188653],[159.6,380.2],[159.56,6.75226855],[159.52,22.6881],[159.51,15.0]],[[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.72,6.1072],[159.73,10.0]]]
["bitfinex","SOLUSD",1721088060530,[[159.63,0.3188653],[159.6,380.2],[159.57,37.33],[159.54,37.33],[159.52,10.0]],[[159.69,15.4287],[159.71,6.54803817],[159.72,6.1072],[159.75,1.44768586],[159.76,6.2594]]]
["bitfinex","SOLUSD",1721088061131,[[159.63,0.3188653],[159.6,380.2],[159.57,37.33],[159.54,37.33],[136.91,0.82001391]],[[159.69,15.4287],[159.71,6.54803817],[159.72,6.1072],[159.75,1.44768586],[159.76,6.2594]]]
["bitfinex","SOLUSD",1721088061337,[[159.63,0.3188653],[159.6,380.2],[159.57,37.33],[159.55,34.1887],[159.54,37.33]],[[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.72,6.1072],[159.74,6.2602]]]
["bitfinex","SOLUSD",1721088061565,[[159.63,0.3188653],[159.6,380.2],[159.57,37.33],[159.55,15.4287],[159.54,37.33]],[[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.72,6.1072],[159.79,53.1656]]]
["bitfinex","SOLUSD",1721088061771,[[159.63,0.3188653],[159.6,380.2],[159.57,37.33],[159.54,37.33],[159.25,12.85078822]],[[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.72,6.1072],[159.78,47.33]]]
["bitfinex","SOLUSD",1721088061926,[[159.63,0.3188653],[159.6,380.2],[159.57,37.33],[159.54,52.7587],[159.25,12.85078822]],[[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.72,6.1072],[159.73,6.2605]]]
["bitfinex","SOLUSD",1721088062122,[[159.63,0.3188653],[159.61,20.0],[159.6,380.2],[159.57,37.33],[159.54,52.7587]],[[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.72,6.1072],[159.73,6.2605]]]
["bitfinex","SOLUSD",1721088062351,[[159.63,0.3188653],[159.61,20.0],[159.6,380.2],[159.57,37.33],[159.54,71.5187]],[[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.72,6.1072],[159.73,6.2605]]]
["bitfinex","SOLUSD",1721088063132,[[159.63,0.3188653],[159.61,20.0],[159.6,380.2],[159.57,37.33],[159.54,71.5187]],[[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.72,6.1072]]]
["bitfinex","SOLUSD",1721088063133,[[159.63,1.57142908],[159.61,20.0],[159.6,380.2],[159.57,37.33],[159.54,71.5187]],[[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.72,12.3681],[159.91,6.50377401]]]
["bitfinex","SOLUSD",1721088063327,[[159.63,0.3188653],[159.61,20.0],[159.6,380.2],[159.57,37.33],[159.54,71.5187]],[[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.72,6.1072],[159.73,6.2605]]]
["bitfinex","SOLUSD",1721088063628,[[159.63,0.3188653],[159.61,20.0],[159.6,380.2],[159.57,37.33],[159.54,71.5187]],[[159.68,6.3699],[159.69,15.4287],[159.7,1.44768586],[159.71,6.54803817],[159.73,6.2605]]]
["bitfinex","SOLUSD",1721088063838,[[159.63,0.3188653],[159.61,20.0],[159.6,380.2],[159.54,37.33],[159.45,10.0]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2618],[159.71,6.54803817]]]
["bitfinex","SOLUSD",1721088064060,[[159.63,0.3188653],[159.6,380.2],[159.54,37.33],[159.5,33.8526],[159.45,10.0]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2618],[159.71,6.54803817]]]
["bitfinex","SOLUSD",1721088064261,[[159.63,0.3188653],[159.6,380.2],[159.54,37.33],[159.52,15.4287],[159.5,18.8526]],[[159.67,1.44768586],[159.68,6.3699],[159.69,21.691],[159.71,6.54803817],[159.72,10.0]]]
["bitfinex","SOLUSD",1721088064559,[[159.63,0.3188653],[159.54,37.33],[159.53,637.0],[159.52,15.4287],[159.5,18.8526]],[[159.67,1.44768586],[159.68,6.3699],[159.69,21.691],[159.71,6.54803817],[159.72,10.0]]]
["bitfinex","SOLUSD",1721088064864,[[159.54,37.33],[159.53,637.0],[159.52,15.4287],[159.5,44.36486855],[159.48,15.0]],[[159.67,1.44768586],[159.68,6.3699],[159.69,21.691],[159.71,6.54803817],[159.72,10.0]]]
["bitfinex","SOLUSD",1721088065063,[[159.54,37.33],[159.53,380.2],[159.5,44.36486855],[159.48,15.0],[159.47,263.90339542]],[[159.67,1.44768586],[159.68,6.3699],[159.69,21.691],[159.71,6.54803817],[159.72,10.0]]]
["bitfinex","SOLUSD",1721088065243,[[159.54,37.33],[159.53,380.2],[159.5,44.36486855],[159.48,15.0],[159.47,263.90339542]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2619],[159.71,6.54803817]]]
["bitfinex","SOLUSD",1721088065443,[[159.54,37.33],[159.53,380.2],[159.5,44.36486855],[159.49,21.691],[159.48,15.0]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2619],[159.71,6.54803817]]]
["bitfinex","SOLUSD",1721088065643,[[159.55,21.23026473],[159.54,37.33],[159.53,398.96],[159.5,25.60486855],[159.49,21.691]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.71,6.54803817],[159.72,6.2612]]]
["bitfinex","SOLUSD",1721088065849,[[159.55,21.23026473],[159.54,37.33],[159.53,398.96],[159.5,40.60486855],[159.49,21.691]],[[159.68,7.81758586],[159.69,15.4287],[159.71,6.54803817],[159.72,6.2612],[159.75,47.33]]]
["bitfinex","SOLUSD",1721088066034,[[159.56,45.0],[159.55,21.23026473],[159.54,37.33],[159.53,398.96],[159.5,40.60486855]],[[159.68,7.81758586],[159.69,15.4287],[159.71,6.54803817],[159.72,6.2612],[159.75,47.33]]]
["bitfinex","SOLUSD",1721088066373,[[159.57,21.25266683],[159.56,45.0],[159.55,20.0],[159.54,37.33],[159.53,380.2]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.71,12.80933817],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088066541,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[137.63,0.16]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.71,12.80933817],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088066736,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.11,25.46729003]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.71,12.80933817],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088067157,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.11,25.46729003]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2619],[159.71,6.54803817]]]
["bitfinex","SOLUSD",1721088067465,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.26,637.31269705]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2619],[159.71,6.54803817]]]
["bitfinex","SOLUSD",1721088067664,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.27,3.21269705]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2619],[159.71,6.54803817]]]
["bitfinex","SOLUSD",1721088067843,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.26,637.31269705]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2619],[159.71,6.54803817]]]
["bitfinex","SOLUSD",1721088068361,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.26,637.31269705]],[[159.67,1.44768586],[159.68,6.3699],[159.69,21.6908],[159.71,6.54803817],[180.96,121.09057504]]]
["bitfinex","SOLUSD",1721088068661,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.26,637.31269705]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2617],[159.71,6.54803817]]]
["bitfinex","SOLUSD",1721088069478,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.26,634.1]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2617],[159.71,6.54803817]]]
["bitfinex","SOLUSD",1721088069639,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.26,634.1]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2617],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1721088069839,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.26,634.1]],[[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2617],[159.87,34.528987]]]
["bitfinex","SOLUSD",1721088070141,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.26,634.1]],[[159.66,6.55010765],[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.7,6.2617]]]
["bitfinex","SOLUSD",1721088070355,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.26,634.1]],[[159.66,6.55010765],[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287]]]
["bitfinex","SOLUSD",1721088070356,[[159.57,21.25266683],[159.56,45.0],[159.54,37.33],[159.53,380.2],[159.26,634.1]],[[159.66,6.55010765],[159.67,1.44768586],[159.68,6.3699],[159.69,21.6908],[159.87,31.2771]]]
["bitfinex","SOLUSD",1721088070554,[[159.57,21.25266683],[159.56,45.0],[159.55,18.76],[159.54,37.33],[159.53,380.2]],[[159.66,6.55010765],[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088070761,[[159.58,45.0],[159.57,20.0],[159.56,63.76],[159.54,37.33],[159.53,380.2]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.74,7.70818586],[159.77,47.33]]]
["bitfinex","SOLUSD",1721088070949,[[159.59,20.0],[159.58,45.0],[159.57,20.0],[159.56,18.76],[159.54,37.33]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586],[159.74,6.2605]]]
["bitfinex","SOLUSD",1721088071142,[[159.6,45.0],[159.59,20.0],[159.58,45.0],[159.54,56.09],[159.53,380.2]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.73,7.70818586],[159.83,46.2848]]]
["bitfinex","SOLUSD",1721088071463,[[159.61,20.0],[159.6,45.0],[159.59,20.0],[159.54,56.09],[159.53,380.2]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586],[159.77,62.9775]]]
["bitfinex","SOLUSD",1721088071642,[[159.62,1.25060193],[159.61,20.0],[159.54,417.53],[159.49,36.691],[159.45,10.0]],[[159.66,6.55010765],[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.73,10.0]]]
["bitfinex","SOLUSD",1721088072037,[[159.62,1.25060193],[159.54,417.53],[159.49,36.691],[159.45,10.0]],[[159.66,6.55010765],[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.73,10.0]]]
["bitfinex","SOLUSD",1721088072038,[[159.62,1.25060193],[159.55,20.0],[159.54,417.53],[159.49,36.691],[159.45,10.0]],[[159.66,6.55010765],[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.71,6.2617]]]
["bitfinex","SOLUSD",1721088072255,[[159.56,1.25077499],[159.55,20.0],[159.54,417.53],[159.52,18.76],[159.49,36.691]],[[159.66,6.55010765],[159.67,1.44768586],[159.68,6.3699],[159.69,15.4287],[159.71,6.2617]]]
["bitfinex","SOLUSD",1721088072472,[[159.56,1.25077499],[159.55,20.0],[159.54,417.53],[159.52,18.76],[159.49,36.691]],[[159.66,6.55010765],[159.68,7.81758586],[159.69,15.4287],[159.71,6.2617],[159.75,10.0]]]
["bitfinex","SOLUSD",1721088072640,[[159.56,1.25077499],[159.55,20.0],[159.54,436.29],[159.49,46.691],[159.47,263.90339542]],[[159.66,6.55010765],[159.68,7.81758586],[159.69,15.4287],[159.72,6.2609],[159.75,10.0]]]
["bitfinex","SOLUSD",1721088072841,[[159.56,1.25077499],[159.55,20.0],[159.54,436.29],[159.49,46.691],[159.47,263.90339542]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.72,6.2609],[159.73,1.44768586]]]
["bitfinex","SOLUSD",1721088073169,[[159.55,65.0],[159.54,436.29],[159.49,46.691],[159.47,263.90339542],[159.12,19.27618233]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.71,1.44768586],[159.72,6.2609]]]
["bitfinex","SOLUSD",1721088073350,[[159.56,45.0],[159.55,65.0],[159.54,436.29],[159.49,46.691],[159.47,273.90339542]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.71,1.44768586],[159.89,3.251887]]]
["bitfinex","SOLUSD",1721088073668,[[159.57,21.04594046],[159.56,45.0],[159.54,436.29],[159.51,15.0],[159.49,31.691]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586],[159.74,6.2605]]]
["bitfinex","SOLUSD",1721088073994,[[159.58,45.0],[159.57,21.04594046],[159.56,45.0],[159.54,436.29],[159.51,15.0]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586],[159.74,6.2602]]]
["bitfinex","SOLUSD",1721088074178,[[159.58,45.0],[159.57,20.0],[159.54,436.29],[159.51,15.0],[159.49,41.691]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586]]]
["bitfinex","SOLUSD",1721088074179,[[159.58,45.0],[159.57,20.0],[159.54,436.29],[159.51,15.0],[159.49,41.691]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586],[159.9,3.251887]]]
["bitfinex","SOLUSD",1721088074347,[[159.58,45.0],[159.57,20.0],[159.54,436.29],[159.53,15.0],[159.49,41.691]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586],[159.9,3.251887]]]
["bitfinex","SOLUSD",1721088074669,[[159.59,20.0],[159.58,45.0],[159.54,436.29],[159.53,15.0],[159.51,10.0]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.76,1.44768586],[159.85,15.4287]]]
["bitfinex","SOLUSD",1721088074875,[[159.6,45.0],[159.59,20.0],[159.58,45.0],[159.54,436.29],[159.53,15.0]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.74,6.2605],[159.76,1.44768586]]]
["bitfinex","SOLUSD",1721088075166,[[159.61,20.0],[159.6,45.0],[159.54,436.29],[159.53,15.0],[137.67,0.0430408]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.74,6.2605],[159.76,1.44768586]]]
["bitfinex","SOLUSD",1721088075380,[[159.62,45.0],[159.61,20.0],[159.6,45.0],[159.54,436.29],[159.53,15.0]],[[159.66,6.55010765],[159.68,6.3699],[159.69,15.4287],[159.73,7.70828586],[159.78,15.6465]]]
["bitfinex","SOLUSD",1721088075673,[[159.61,20.0],[159.6,45.0],[159.54,436.29],[159.53,15.0],[137.63,0.16]],[[159.68,6.3699],[159.69,15.4287],[159.73,7.70828586],[159.78,15.6465],[159.93,6.50377401]]]
["bitfinex","SOLUSD",1721088075873,[[159.61,20.0],[159.6,45.0],[159.54,436.29],[159.53,15.0],[158.84,51.75344537]],[[159.68,6.3699],[159.69,15.4287],[159.73,7.70828586],[159.78,15.6465],[159.91,31.2694]]]
["bitfinex","SOLUSD",1721088076074,[[159.61,20.0],[159.6,45.0],[159.54,436.29],[159.51,15.0],[159.49,31.691]],[[159.68,7.81758586],[159.69,15.4287],[159.75,10.0],[159.78,15.6465],[159.8,37.52]]]
["bitfinex","SOLUSD",1721088076276,[[159.61,20.0],[159.6,45.0],[159.54,436.29],[159.51,15.0],[159.49,31.691]],[[159.68,6.3699],[159.69,15.4287],[159.74,1.44768586],[159.75,10.0],[159.78,15.6465]]]
["bitfinex","SOLUSD",1721088076572,[[159.61,20.0],[159.6,45.0],[159.54,436.29],[159.51,15.0],[159.49,31.691]],[[159.68,6.3699],[159.69,15.4287],[159.74,1.44768586],[159.78,15.6465],[159.79,10.0]]]
["bitfinex","SOLUSD",1721088076871,[[159.62,1.05897268],[159.61,20.0],[159.6,45.0],[159.54,436.29],[159.51,15.0]],[[159.68,6.3699],[159.69,15.4287],[159.73,6.2606],[159.74,1.44768586],[159.78,15.6465]]]
["bitfinex","SOLUSD",1721088077266,[[159.62,45.0],[159.61,20.0],[159.6,45.0],[159.54,436.29],[159.51,25.0]],[[159.68,6.3699],[159.69,15.4287],[159.72,1.44768586],[159.73,6.2606],[159.78,15.6465]]]
["bitfinex","SOLUSD",1721088077481,[[159.62,45.0],[159.61,20.0],[159.54,436.29],[159.51,25.0],[137.0,1.0]],[[159.68,6.3699],[159.69,15.4287],[159.72,1.44768586],[159.73,6.2606],[159.78,15.6465]]]
["bitfinex","SOLUSD",1721088077648,[[159.62,45.0],[159.61,20.0],[159.54,436.29],[159.51,15.0],[159.49,41.691]],[[159.68,6.3699],[159.69,15.4287],[159.72,1.44768586],[159.73,6.2606],[159.78,15.6465]]]
["bitfinex","SOLUSD",1721088077848,[[159.62,45.0],[159.61,20.0],[159.54,436.29],[159.51,25.0],[159.49,21.691]],[[159.68,6.3699],[159.69,15.4287],[159.72,1.44768586],[159.74,6.2605],[159.78,15.6465]]]
["bitfinex","SOLUSD",1721088078042,[[159.61,20.0],[159.54,436.29],[159.51,15.0],[159.49,31.691],[136.99,2.41569194]],[[159.68,6.3699],[159.69,15.4287],[159.76,1.44768586],[159.78,15.6465],[180.62,116.60063341]]]
["bitfinex","SOLUSD",1721088078246,[[159.58,33.19],[159.55,38.76],[159.54,380.2],[159.52,33.19],[159.51,15.0]],[[159.68,6.3699],[159.69,15.4287],[159.74,33.19],[159.76,1.44768586],[159.77,10.0]]]
["bitfinex","SOLUSD",1721088078461,[[159.59,65.0],[159.58,33.19],[159.55,38.76],[159.54,380.2],[159.52,33.19]],[[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586],[159.74,33.19],[159.77,10.0]]]
["bitfinex","SOLUSD",1721088078647,[[159.59,65.0],[159.58,33.19],[159.55,18.76],[159.54,380.2],[159.52,33.19]],[[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586],[159.74,33.19],[159.75,10.0]]]
["bitfinex","SOLUSD",1721088079053,[[159.6,1.25252554],[159.59,65.0],[159.58,33.19],[159.55,18.76],[159.54,380.2]],[[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586],[159.74,33.19],[159.78,25.6465]]]
["bitfinex","SOLUSD",1721088079545,[[159.59,65.0],[159.58,33.19],[159.55,18.76],[159.54,380.2],[159.34,3.67280614]],[[159.68,6.3699],[159.69,15.4287],[159.73,7.70858586],[159.74,33.19],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088079755,[[159.59,66.04738213],[159.58,33.19],[159.55,18.76],[159.54,380.2],[159.34,3.67280614]],[[159.68,6.3699],[159.69,15.4287],[159.73,7.70858586],[159.74,33.19],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088080059,[[159.59,66.04738213],[159.58,33.19],[159.55,18.76],[159.54,380.2],[159.53,15.0]],[[159.68,6.3699],[159.69,15.4287],[159.73,7.70858586],[159.74,33.19],[159.78,25.6465]]]
["bitfinex","SOLUSD",1721088080274,[[159.61,33.19],[159.6,1.25245561],[159.59,65.0],[159.58,18.76],[159.54,380.2]],[[159.68,6.3699],[159.69,15.4287],[159.73,1.44768586],[159.77,33.19],[159.78,10.0]]]
["bitfinex","SOLUSD",1721088080462,[[159.62,66.25236447],[159.61,33.19],[159.59,45.0],[159.58,18.76],[159.55,21.75226855]],[[159.68,6.3699],[159.69,15.4287],[159.76,1.44768586],[159.77,33.19],[159.78,10.0]]]
["bitfinex","SOLUSD",1721088080782,[[159.62,66.25236447],[159.61,33.19],[159.58,18.76],[159.55,6.75226855],[159.53,25.0]],[[159.68,6.3699],[159.69,15.4287],[159.76,1.44768586],[159.77,33.19],[159.8,47.52]]]
["bitfinex","SOLUSD",1721088081274,[[159.62,66.25236447],[159.61,33.19],[159.58,18.76],[159.55,21.75226855],[159.53,20.0]],[[159.68,6.3699],[159.69,15.4287],[159.76,1.44768586],[159.77,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088081484,[[159.62,66.25236447],[159.61,33.19],[159.58,18.76],[159.57,13.4724],[159.55,21.75226855]],[[159.68,6.3699],[159.69,15.4287],[159.76,1.44768586],[159.77,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088081672,[[159.64,33.19],[159.62,66.25236447],[159.61,51.95],[159.58,5.6991],[159.57,13.4724]],[[159.68,6.3699],[159.69,15.4287],[159.76,1.44768586],[159.8,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088081855,[[159.64,33.19],[159.62,66.25236447],[159.61,51.95],[159.58,5.6991],[159.57,13.4724]],[[159.82,10.0]]]
["bitfinex","SOLUSD",1721088081856,[[159.65,66.252263],[159.64,51.95],[159.62,445.2],[159.61,33.19],[159.58,5.6991]],[[159.73,21.7707],[159.79,1.44768586],[159.82,33.19],[159.84,10.0],[159.86,10.0]]]
["bitfinex","SOLUSD",1721088082059,[[159.67,33.19],[159.65,446.452263],[159.64,18.76],[159.61,33.19],[159.59,25.0]],[[159.73,21.7707],[159.79,1.44768586],[159.82,33.19],[159.86,0.84867835],[159.87,10.0]]]
["bitfinex","SOLUSD",1721088082260,[[159.68,66.25194474],[159.67,33.19],[159.65,463.96],[159.61,33.19],[159.6,6.75226855]],[[159.73,21.7707],[159.81,1.44768586],[159.84,33.19],[159.86,0.84867835],[159.87,10.0]]]
["bitfinex","SOLUSD",1721088082459,[[159.68,66.25194474],[159.67,33.19],[159.65,412.4324],[159.62,15.0],[159.61,33.19]],[[159.8,21.7707],[159.81,1.44768586],[159.84,33.19],[159.86,0.84867835],[159.87,10.0]]]
["bitfinex","SOLUSD",1721088082775,[[159.7,33.19],[159.68,83.76],[159.65,393.6724],[159.63,10.0],[159.62,15.0]],[[159.8,21.7707],[159.83,1.44768586],[159.86,0.84867835],[159.89,10.0],[159.91,8.20928175]]]
["bitfinex","SOLUSD",1721088082965,[[159.71,65.0],[159.7,34.4415374],[159.68,63.76],[159.65,393.6724],[159.62,15.0]],[[159.8,21.7707],[159.87,33.19],[159.88,1.44768586],[159.89,10.0],[159.91,8.20928175]]]
["bitfinex","SOLUSD",1721088083159,[[159.71,66.25145904],[159.7,33.19],[159.66,18.83],[159.65,393.6724],[159.62,15.0]],[[159.8,21.7707],[159.86,1.44768586],[159.87,33.19],[159.89,10.0],[159.91,8.20928175]]]
["bitfinex","SOLUSD",1721088083490,[[159.71,66.25145904],[159.7,33.19],[159.66,18.83],[159.65,393.6724],[159.63,10.0]],[[159.8,21.7707],[159.86,1.44768586],[159.87,33.19],[159.89,10.0],[159.91,8.20928175]]]
["bitfinex","SOLUSD",1721088083999,[[159.71,66.25145904],[159.7,33.19],[159.66,18.83],[159.65,393.6724],[159.61,53.19]],[[159.8,21.7707],[159.86,1.44768586],[159.87,33.19],[159.89,10.0],[159.91,8.20928175]]]
["bitfinex","SOLUSD",1721088084187,[[159.71,65.0],[159.7,33.19],[159.66,18.83],[159.65,393.6724],[159.61,33.19]],[[159.8,21.7707],[159.86,1.44768586],[159.87,43.19],[159.9,10.0],[159.91,8.20928175]]]
["bitfinex","SOLUSD",1721088084983,[[159.71,20.0],[159.65,380.2],[159.6,35.22466855],[159.57,16.28453012],[159.55,10.0]],[[159.78,16.0163],[159.79,1.44768586],[159.8,6.0101],[159.84,43.19],[159.85,10.0]]]
["bitfinex","SOLUSD",1721088085172,[[159.66,53.19],[159.65,380.2],[159.6,68.41466855],[159.57,26.28453012],[159.07,52.0555819]],[[159.77,1.44768586],[159.78,16.0163],[159.8,6.0101],[159.84,43.19],[159.87,10.0]]]
["bitfinex","SOLUSD",1721088085359,[[159.67,1.25189225],[159.66,53.19],[159.65,380.2],[159.6,68.41466855],[159.59,10.0]],[[159.78,16.0163],[159.8,6.0101],[159.83,1.44768586],[159.84,33.19],[159.86,10.0]]]
["bitfinex","SOLUSD",1721088085856,[[159.66,53.19],[159.65,380.2],[159.6,68.41466855]],[[159.78,16.0163],[159.8,6.0101],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088085857,[[159.66,53.19],[159.65,380.2],[159.63,18.83],[159.6,68.41466855],[159.57,26.28453012]],[[159.78,16.0163],[159.79,1.44768586],[159.8,6.0101],[159.84,43.19],[181.08,122.58722225]]]
["bitfinex","SOLUSD",1721088086058,[[159.66,53.19],[159.65,380.2],[159.63,18.83],[159.6,68.41466855],[159.57,26.28453012]],[[159.78,16.0163],[159.79,1.44768586],[159.8,6.0101],[159.84,43.19],[159.87,10.0]]]
["bitfinex","SOLUSD",1721088086258,[[159.66,53.19],[159.65,380.2],[159.6,68.41466855],[159.57,6.28453012],[159.55,20.0]],[[159.78,16.0163],[159.84,43.19]]]
["bitfinex","SOLUSD",1721088086259,[[159.66,53.19],[159.65,380.2],[159.6,68.41466855],[159.57,6.28453012],[159.55,20.0]],[[159.76,6.5931],[159.77,1.44768586],[159.78,16.0163],[159.84,43.19],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088086460,[[159.66,53.19],[159.65,380.2],[159.6,68.41466855],[159.58,15.6991],[159.57,6.28453012]],[[159.76,6.5931],[159.78,16.0163],[159.83,1.44768586],[159.84,43.19],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088086687,[[159.67,45.0],[159.66,53.19],[159.65,380.2],[159.6,53.41466855],[159.58,30.6991]],[[159.76,6.5931],[159.78,16.0163],[159.83,1.44768586],[159.84,43.19],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088086866,[[159.68,20.0],[159.67,45.0],[159.66,53.19],[159.61,18.83],[159.6,433.61466855]],[[159.75,1.44768586],[159.76,6.5931],[159.78,16.0163],[159.84,43.19],[159.85,10.0]]]
["bitfinex","SOLUSD",1721088087069,[[159.68,20.0],[159.66,33.19],[159.62,1.25203355],[159.61,18.83],[159.6,433.61466855]],[[159.76,8.04078586],[159.78,16.0163],[159.81,33.19],[159.82,10.0],[159.85,10.0]]]
["bitfinex","SOLUSD",1721088087279,[[159.68,20.0],[159.66,33.19],[159.61,18.83],[159.6,433.61466855],[159.55,10.0]],[[159.76,8.04078586],[159.78,16.0163],[159.81,33.19],[159.82,10.0],[159.85,10.0]]]
["bitfinex","SOLUSD",1721088087585,[[159.6,400.42466855],[159.53,10.0],[159.52,33.19],[159.3,12.81385647],[159.29,1.0]],[[159.75,16.0163],[159.76,8.04078586],[159.81,33.19],[159.82,10.0],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088087771,[[159.63,33.19],[159.6,400.42466855],[159.58,5.6991],[159.56,256.8],[159.55,15.0]],[[159.75,17.46398586],[159.76,6.5931],[159.8,10.0],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088087967,[[159.63,33.19],[159.6,400.42466855],[159.59,18.83],[159.58,5.6991],[159.56,256.8]],[[159.75,17.46398586],[159.76,6.5931],[159.8,10.0],[159.81,33.19],[159.84,43.19]]]
["bitfinex","SOLUSD",1721088088157,[[159.63,33.19],[159.6,400.42466855],[159.59,18.83],[159.58,5.6991],[159.56,256.8]],[[159.75,17.46398586],[159.76,6.5931],[159.8,10.0],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088088363,[[159.63,33.19],[159.6,400.42466855],[159.59,18.83],[159.58,5.6991],[159.56,256.8]],[[159.75,17.46398586],[159.76,6.5931],[159.8,10.0],[159.81,33.19],[159.84,43.19]]]
["bitfinex","SOLUSD",1721088088585,[[159.63,33.19],[159.6,400.42466855],[159.59,18.83],[159.58,5.6991],[159.56,256.8]],[[159.75,17.46398586],[159.76,6.5931],[159.81,33.19],[159.82,10.0],[159.84,43.19]]]
["bitfinex","SOLUSD",1721088088781,[[159.63,33.9363135],[159.6,452.44466855],[159.58,5.6991],[159.57,15.0],[159.56,266.8]],[[159.75,16.0163],[159.76,6.5931],[159.8,1.44768586],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088088976,[[159.66,33.19],[159.63,18.83],[159.6,433.61466855],[159.58,15.6991],[159.57,15.0]],[[159.75,16.0163],[159.76,6.5931],[159.8,1.44768586],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088089282,[[159.66,33.19],[159.63,18.83],[159.6,433.61466855],[159.58,15.6991]],[[159.75,16.0163],[159.76,6.5931],[159.8,1.44768586],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088089283,[[159.67,45.0],[159.66,33.19],[159.64,45.0],[159.63,18.83],[159.6,433.61466855]],[[159.75,16.0163],[159.76,6.5931],[159.8,1.44768586],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088089593,[[159.68,21.25190735],[159.67,45.0],[159.66,33.19],[159.64,380.2],[159.63,18.83]],[[159.75,16.0163],[159.76,6.5931],[159.8,1.44768586],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088089770,[[159.69,45.0],[159.68,21.25190735],[159.67,45.0],[159.66,33.19],[159.64,380.2]],[[159.75,16.0163],[159.76,6.5931],[159.8,1.44768586],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088090081,[[159.7,20.0],[159.69,45.0],[159.66,33.19],[159.64,380.2],[159.41,2.89908755]],[[159.75,16.0163],[159.76,6.5931],[159.8,1.44768586],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088090388,[[159.7,20.0],[159.69,45.0],[159.66,33.19],[159.64,380.2],[159.41,20.9507541]],[[159.75,16.0163],[159.76,6.5931],[159.8,1.44768586],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088090885,[[159.7,20.0],[159.69,45.0],[159.66,33.19],[159.64,380.2],[159.41,20.9507541]],[[159.75,16.0163],[159.76,6.5931],[159.8,1.44768586],[159.81,33.19],[159.83,10.0]]]
["bitfinex","SOLUSD",1721088091060,[[159.7,20.0],[159.66,33.19],[159.64,380.2],[159.41,20.9507541],[159.24,19.22382984]],[[159.75,16.0163],[159.76,6.5931],[159.8,1.44768586],[159.81,33.19],[159.83,10.0]]]
["bitfinex","SOLUSD",1721088091263,[[159.64,380.2],[159.63,33.19],[159.6,20.22466855],[159.58,5.6991],[159.54,10.0]],[[159.75,17.46398586],[159.76,6.5931],[159.81,43.19],[159.84,43.19],[159.95,3.24286665]]]
["bitfinex","SOLUSD",1721088091463,[[159.64,380.2],[159.63,33.19],[159.6,6.75226855],[159.58,5.6991],[159.56,270.2724]],[[159.75,17.46398586],[159.78,33.19],[159.81,10.0],[159.83,10.0],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088091691,[[159.65,1.25215121],[159.64,380.2],[159.63,33.19],[159.6,6.75226855],[159.58,5.6991]],[[159.74,6.5331],[159.75,16.0163],[159.77,1.44768586],[159.78,33.19],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088092192,[[159.65,1.25215121],[159.64,380.2],[159.63,33.19],[159.6,25.58226855],[159.58,5.6991]],[[159.74,6.5331],[159.75,16.0163],[159.77,1.44768586],[159.78,33.19],[159.85,10.0]]]
["bitfinex","SOLUSD",1721088092363,[[159.64,380.2],[159.63,33.19],[159.6,25.58226855],[159.58,5.6991],[159.56,295.2724]],[[159.74,6.5331],[159.75,16.0163],[159.77,1.44768586],[159.78,33.19],[159.85,10.0]]]
["bitfinex","SOLUSD",1721088092569,[[159.64,380.2],[159.63,33.19],[159.6,25.58226855],[159.58,5.6991],[159.56,295.2724]],[[159.74,6.5331],[159.75,16.0163],[159.77,1.44768586],[159.78,33.19],[159.87,10.0]]]
["bitfinex","SOLUSD",1721088092885,[[159.65,65.0],[159.64,380.2],[159.63,33.19],[159.6,25.58226855],[159.58,5.6991]],[[159.74,6.5331],[159.75,16.0163],[159.77,1.44768586],[159.78,33.19],[159.87,10.0]]]
["bitfinex","SOLUSD",1721088093089,[[159.65,65.0],[159.64,380.2],[159.63,33.19],[159.6,25.58226855],[159.58,5.6991]],[[159.74,6.5331],[159.75,16.0163],[159.77,1.44768586],[159.78,33.19]]]
["bitfinex","SOLUSD",1721088093090,[[159.65,65.0],[159.64,380.2],[159.63,33.19],[159.6,25.58226855],[159.58,5.6991]],[[159.74,6.5331],[159.75,16.0163],[159.77,1.44768586],[159.78,33.19],[159.85,10.0]]]
["bitfinex","SOLUSD",1721088093683,[[159.65,20.0],[159.64,380.2],[159.6,6.75226855],[159.56,270.2724],[159.54,5.6991]],[[159.73,15.312],[159.75,1.44768586],[159.78,43.19],[160.49,64.46081959],[181.08,122.58722225]]]
["bitfinex","SOLUSD",1721088093885,[[159.64,380.2],[159.6,6.75226855],[159.56,270.2724],[159.54,5.6991]],[[159.73,15.312],[159.75,1.44768586],[159.78,43.19],[160.49,64.46081959],[181.08,122.58722225]]]
["bitfinex","SOLUSD",1721088093886,[[159.64,380.2],[159.6,33.19],[159.56,270.2724],[159.54,5.6991],[159.52,58.19]],[[159.72,6.551],[159.73,16.75968586],[159.75,33.19],[159.8,10.0],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088094088,[[159.64,380.2],[159.6,33.19],[159.56,270.2724],[159.54,15.6991],[159.52,48.19]],[[159.72,6.551],[159.73,15.312],[159.74,1.44768586],[159.75,33.19],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088094294,[[159.6,380.2],[159.57,6.75226855],[159.56,270.2724],[159.54,5.6991],[159.52,15.0]],[[159.71,15.8353],[159.72,6.551],[159.73,1.44768586],[159.75,33.19],[159.78,10.0]]]
["bitfinex","SOLUSD",1721088094461,[[159.6,33.19],[159.57,386.95226855],[159.56,270.2724],[159.54,5.6991],[159.52,48.19]],[[159.71,17.28298586],[159.72,6.551],[159.75,33.19],[159.78,10.0],[159.97,38.07190372]]]
["bitfinex","SOLUSD",1721088094666,[[159.6,33.19],[159.57,386.95226855],[159.56,289.1024],[159.54,5.6991],[159.52,48.19]],[[159.71,17.28298586],[159.72,6.551],[159.75,33.19],[159.78,10.0],[159.82,15.0]]]
["bitfinex","SOLUSD",1721088095186,[[159.61,38.83],[159.6,33.19],[159.57,386.95226855],[159.56,280.2724],[159.54,20.6991]],[[159.71,15.8353],[159.72,6.551],[159.8,1.44768586],[159.82,10.0],[159.83,10.0]]]
["bitfinex","SOLUSD",1721088095389,[[159.63,33.19],[159.61,38.83],[159.6,6.75226855],[159.57,380.2],[159.56,295.2724]],[[159.71,15.8353],[159.72,6.551],[159.79,33.19],[159.8,1.44768586],[159.84,43.19]]]
["bitfinex","SOLUSD",1721088095571,[[159.64,20.0],[159.63,33.19],[159.61,18.83],[159.6,6.75226855],[159.57,380.2]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088095765,[[159.64,20.0],[159.63,33.19],[159.61,18.83],[159.6,6.75226855],[159.57,380.2]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.84,43.19]]]
["bitfinex","SOLUSD",1721088095966,[[159.65,45.0],[159.64,20.0],[159.63,33.19],[159.61,18.83],[159.6,6.75226855]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088096187,[[159.66,20.0],[159.65,45.0],[159.64,20.0],[159.63,33.19],[159.6,6.75226855]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088096386,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,6.75226855],[159.54,20.6991]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088096596,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,6.75226855],[159.54,30.6991]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088096894,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,6.75226855],[159.58,18.83]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088097196,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,25.58226855],[159.54,30.6991]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088097378,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,6.75226855],[159.54,20.6991]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19]]]
["bitfinex","SOLUSD",1721088097379,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,6.75226855],[159.54,20.6991]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088097798,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,6.75226855],[159.58,18.83]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088098096,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,25.58226855],[159.55,10.0]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088098293,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,6.75226855],[159.53,15.14855513]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088098673,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,6.75226855],[159.55,10.0]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088098878,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,25.58226855],[159.53,15.14855513]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088099081,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,6.75226855],[159.53,15.14855513]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088099475,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,6.75226855],[159.55,10.0]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088100090,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,25.58226855],[159.56,285.2724]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088100389,[[159.66,20.0],[159.65,45.0],[159.63,33.19],[159.6,386.95226855],[159.56,285.2724]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088100590,[[159.66,20.0],[159.63,33.19],[159.6,386.95226855],[159.56,285.2724],[159.51,10.0]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088100771,[[159.64,20.0],[159.63,33.19],[159.6,386.95226855],[159.56,270.2724],[159.54,20.6991]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088100979,[[159.64,20.0],[159.63,33.19],[159.6,386.95226855],[159.59,18.83],[159.56,270.2724]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088101193,[[159.65,45.0],[159.64,20.0],[159.63,33.19],[159.6,386.95226855],[159.59,18.83]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088101563,[[159.66,20.0],[159.63,33.19],[159.6,386.95226855],[159.59,18.83],[159.38,37.66]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088101764,[[159.66,20.0],[159.63,33.19],[159.6,386.95226855],[159.38,37.66],[159.12,16.28494347]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088101966,[[159.64,20.0],[159.63,33.19],[159.6,386.95226855],[159.58,18.83],[159.41,18.05733183]],[[159.71,15.8353],[159.72,6.551],[159.78,1.44768586],[159.79,33.19],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088102697,[[159.64,20.0],[159.63,33.19],[159.6,386.95226855],[159.53,5.14855513],[159.5,10.0]],[[159.71,17.28298586],[159.72,6.551],[159.77,10.0],[159.79,33.19],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088102872,[[159.64,20.0],[159.63,33.19],[159.6,380.2],[159.53,5.14855513],[159.5,10.0]],[[159.71,17.28298586],[159.72,6.551],[159.77,10.0],[159.79,33.19],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088103080,[[159.64,20.0],[159.6,413.39],[159.56,289.1024],[159.53,5.14855513],[159.5,10.0]],[[159.71,17.28298586],[159.72,6.551],[159.79,33.19],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088103081,[[159.64,20.0],[159.6,413.39],[159.56,289.1024],[159.53,5.14855513],[159.5,10.0]],[[159.71,17.28298586],[159.72,6.551],[159.76,33.19],[159.79,10.0],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088103276,[[159.61,20.0],[159.6,413.39],[159.56,289.1024],[159.53,5.14855513],[159.5,10.0]],[[159.71,17.28298586],[159.72,6.551],[159.76,33.19],[159.79,10.0],[159.83,25.0]]]
["bitfinex","SOLUSD",1721088103476,[[159.62,45.0],[159.61,20.0],[159.6,413.39],[159.57,6.75226855],[159.56,289.1024]],[[159.71,17.28298586],[159.72,6.551],[159.76,33.19],[159.79,10.0],[159.83,25.0]]]
["bitfinex","SOLUSD",1721088103773,[[159.63,20.0],[159.62,45.0],[159.61,20.0],[159.6,413.39],[159.57,6.75226855]],[[159.71,17.28298586],[159.72,6.551],[159.76,33.19],[159.79,10.0],[159.83,25.0]]]
["bitfinex","SOLUSD",1721088103972,[[159.63,20.0],[159.62,45.0],[159.6,413.39],[159.57,6.75226855],[159.54,20.6991]],[[159.71,17.28298586],[159.72,6.551],[159.76,33.19],[159.79,10.0],[159.83,25.0]]]
["bitfinex","SOLUSD",1721088104994,[[159.63,20.0],[159.62,45.0],[159.6,413.39],[159.57,6.75226855],[159.54,30.6991]],[[159.71,15.8353],[159.72,6.551],[159.76,33.19],[159.79,10.0],[159.83,25.0]]]
["bitfinex","SOLUSD",1721088105302,[[159.66,33.19],[159.64,46.25241377],[159.63,20.0],[159.62,63.83],[159.6,413.39]],[[159.71,15.8353],[159.72,6.551],[159.81,33.19],[159.82,1.44768586],[159.84,10.0]]]
["bitfinex","SOLUSD",1721088105507,[[159.67,21.25213647],[159.66,33.19],[159.62,63.83],[159.6,413.39],[159.58,15.0]],[[159.71,15.8353],[159.72,6.551],[159.8,1.44768586],[159.81,33.19],[159.84,10.0]]]
["bitfinex","SOLUSD",1721088105794,[[159.67,21.25213647],[159.66,33.19],[159.62,63.83],[159.6,413.39]],[[159.71,15.8353],[159.72,6.551],[159.8,1.44768586],[159.81,33.19]]]
["bitfinex","SOLUSD",1721088105795,[[159.67,65.0],[159.66,33.19],[159.62,399.03],[159.6,33.19],[159.56,305.2724]],[[159.71,15.8353],[159.72,6.551],[159.8,1.44768586],[159.81,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088106471,[[159.67,65.0],[159.66,33.19],[159.62,380.2],[159.6,52.02],[159.56,295.2724]],[[159.71,15.8353],[159.72,6.551],[159.8,1.44768586],[159.81,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088106671,[[159.68,0.88737203],[159.67,20.0],[159.66,33.19],[159.62,380.2],[159.6,52.02]],[[159.71,15.8353],[159.72,6.551],[159.8,1.44768586],[159.81,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088106973,[[159.68,1.25219205],[159.67,20.0],[159.66,33.19],[159.62,380.2],[159.6,52.02]],[[159.71,15.8353],[159.72,6.551],[159.8,1.44768586],[159.81,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088107294,[[159.67,20.0],[159.66,33.19],[159.62,380.2],[159.6,52.02],[159.54,15.6991]],[[159.71,15.8353],[159.72,6.551],[159.8,1.44768586],[159.81,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088107701,[[159.68,1.25219617],[159.67,20.0],[159.63,33.19],[159.62,380.2],[159.6,18.83]],[[159.71,15.8353],[159.72,6.551],[159.8,11.44768586],[159.81,33.19],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088107885,[[159.68,1.25219617],[159.64,20.0],[159.63,33.19],[159.62,380.2],[159.6,18.83]],[[159.71,15.8353],[159.72,6.551],[159.79,1.44768586],[159.8,10.0],[159.81,33.19]]]
["bitfinex","SOLUSD",1721088108084,[[159.65,1.25222363],[159.64,20.0],[159.63,33.19],[159.62,380.2],[159.6,18.83]],[[159.71,15.8353],[159.72,6.551],[159.79,1.44768586],[159.8,10.0],[159.81,33.19]]]
["bitfinex","SOLUSD",1721088108297,[[159.65,46.25222363],[159.64,20.0],[159.63,33.19],[159.62,380.2],[159.6,18.83]],[[159.71,15.8353],[159.72,6.551],[159.79,1.44768586],[159.8,10.0],[159.81,33.19]]]
["bitfinex","SOLUSD",1721088108508,[[159.63,33.19],[159.62,380.2],[159.57,25.58226855],[159.54,20.6991],[159.5,10.0]],[[159.71,15.8353],[159.72,6.551],[159.78,43.19],[159.79,1.44768586],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088108799,[[159.62,380.2],[159.6,33.19],[159.57,25.58226855],[159.54,5.6991],[159.52,58.19]],[[159.7,1.44768586],[159.71,15.8353],[159.72,6.551],[159.78,43.19],[159.81,10.0]]]
["bitfinex","SOLUSD",1721088108977,[[159.62,380.2],[159.6,33.19],[159.54,5.6991],[159.52,48.19],[159.48,20.0]],[[159.7,1.44768586],[159.71,15.8353],[159.72,6.551],[159.75,33.19],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088109298,[[159.6,33.19],[159.56,650.4724],[159.54,5.6991],[159.52,48.19],[159.48,20.0]],[[159.7,1.44768586],[159.71,15.8353],[159.75,33.19],[159.76,10.0],[159.84,41.20303305]]]
["bitfinex","SOLUSD",1721088109470,[[159.6,33.19],[159.56,650.4724],[159.54,24.5291],[159.52,48.19],[159.48,20.0]],[[159.69,6.424],[159.7,1.44768586],[159.71,15.8353],[159.75,33.19],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088109674,[[159.6,33.19],[159.56,650.4724],[159.54,24.5291],[159.52,48.19],[159.48,20.0]],[[159.68,1.44768586],[159.69,6.424],[159.71,15.8353],[159.75,33.19],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088109906,[[159.6,33.19],[159.56,650.4724],[159.54,24.5291],[159.52,48.19],[159.48,10.0]],[[159.68,1.44768586],[159.69,6.424],[159.71,15.8353],[159.75,33.19],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088110576,[[159.57,33.19],[159.56,637.0],[159.53,18.83],[159.52,61.6624],[159.5,5.6991]],[[159.67,16.4392],[159.68,1.44768586],[159.69,6.424],[159.71,6.2614],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088110903,[[159.57,33.19],[159.56,637.0],[159.53,18.83],[159.52,68.03983522],[159.5,5.6991]],[[159.67,16.4392],[159.68,1.44768586],[159.69,6.424],[159.71,6.2614],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088111574,[[159.57,33.19],[159.56,637.0],[159.52,53.03983522],[159.51,18.83],[159.5,5.6991]],[[159.66,1.44768586],[159.67,16.4392],[159.69,6.2625],[159.72,43.19],[159.76,25.6493]]]
["bitfinex","SOLUSD",1721088111774,[[159.57,33.19],[159.56,637.0],[159.52,19.84983522],[159.51,18.83],[159.5,5.6991]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.72,43.19],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088111977,[[159.57,33.19],[159.56,637.0],[159.52,19.84983522],[159.51,18.83],[159.5,5.6991]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.68,6.2627],[159.72,43.19]]]
["bitfinex","SOLUSD",1721088112874,[[159.57,33.19],[159.56,637.0],[159.52,19.84983522],[159.51,18.83],[159.5,5.6991]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.7,6.262],[159.72,33.19]]]
["bitfinex","SOLUSD",1721088113179,[[159.57,33.19],[159.56,637.0],[159.52,19.84983522],[159.51,18.83],[159.5,5.6991]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.69,6.2621],[159.72,33.19]]]
["bitfinex","SOLUSD",1721088113486,[[159.58,20.0],[159.57,33.19],[159.56,637.0],[159.52,19.84983522],[159.51,18.83]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.69,6.2621],[159.72,33.19]]]
["bitfinex","SOLUSD",1721088113694,[[159.58,20.0],[159.57,33.19],[159.56,637.0],[159.52,19.84983522],[159.51,18.83]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.69,6.2621],[159.72,43.19]]]
["bitfinex","SOLUSD",1721088114405,[[159.58,20.0],[159.57,33.19],[159.56,637.0],[159.52,19.84983522],[159.51,18.83]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.68,6.2625],[159.72,43.19]]]
["bitfinex","SOLUSD",1721088114698,[[159.58,20.0],[159.57,33.19],[159.56,637.0],[159.52,19.84983522],[159.51,18.83]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.69,6.2621],[159.72,43.19]]]
["bitfinex","SOLUSD",1721088114998,[[159.58,20.0],[159.57,33.19],[159.56,380.2],[159.52,19.84983522],[159.51,18.83]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.68,6.2626],[159.72,43.19]]]
["bitfinex","SOLUSD",1721088116278,[[159.59,1.25239765],[159.58,20.0],[159.57,33.19],[159.56,380.2],[159.52,19.84983522]],[[159.65,6.5429],[159.67,16.4392],[159.71,7.70928586],[159.72,33.19],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088116477,[[159.59,46.25239765],[159.58,20.0],[159.57,33.19],[159.56,380.2],[159.52,19.84983522]],[[159.65,6.5429],[159.67,16.4392],[159.71,7.70928586],[159.72,33.19],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088116784,[[159.6,20.0],[159.59,1.25239765],[159.58,65.0],[159.57,33.19],[159.56,380.2]],[[159.65,6.5429],[159.67,16.4392],[159.71,7.70928586],[159.72,33.19],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088117098,[[159.61,1.25224071],[159.58,65.0],[159.57,33.19],[159.56,380.2],[159.28,69.6775225]],[[159.65,6.5429],[159.67,16.4392],[159.71,1.44768586],[159.73,6.2608],[159.77,35.6484]]]
["bitfinex","SOLUSD",1721088117287,[[159.61,1.25224071],[159.58,65.0],[159.57,33.19],[159.56,380.2],[159.51,33.83]],[[159.65,6.5429],[159.67,16.4392],[159.71,1.44768586],[159.73,6.2608],[159.77,25.6484]]]
["bitfinex","SOLUSD",1721088117477,[[159.61,1.25224071],[159.58,65.0],[159.57,33.19],[159.56,380.2],[159.51,33.83]],[[159.65,6.5429],[159.67,16.4392],[159.72,1.44768586],[159.73,6.2608],[159.77,25.6484]]]
["bitfinex","SOLUSD",1721088117897,[[159.62,1.25263533],[159.58,65.0],[159.57,33.19],[159.56,380.2],[159.51,33.83]],[[159.65,6.5429],[159.67,16.4392],[159.72,1.44768586],[159.73,6.2608],[159.77,25.6484]]]
["bitfinex","SOLUSD",1721088118100,[[159.59,1.25263533],[159.58,65.0],[159.57,33.19],[159.56,380.2],[159.51,33.83]],[[159.65,6.5429],[159.67,16.4392],[159.72,7.70868586],[159.77,25.6484],[160.25,50.41935421]]]
["bitfinex","SOLUSD",1721088118298,[[159.59,46.25263533],[159.58,65.0],[159.57,33.19],[159.56,380.2],[159.51,33.83]],[[159.65,6.5429],[159.67,16.4392],[159.72,7.70868586],[159.77,25.6484],[160.25,50.41935421]]]
["bitfinex","SOLUSD",1721088118490,[[159.6,20.0],[159.59,46.25263533],[159.58,20.0],[159.57,33.19],[159.56,380.2]],[[159.65,6.5429],[159.67,16.4392],[159.71,6.2614],[159.72,1.44768586],[159.75,43.19]]]
["bitfinex","SOLUSD",1721088118704,[[159.61,1.252648],[159.6,20.0],[159.59,45.0],[159.57,33.19],[159.56,380.2]],[[159.65,6.5429],[159.67,16.4392],[159.74,1.44768586],[159.75,58.8404],[159.81,8.01305699]]]
["bitfinex","SOLUSD",1721088118909,[[159.6,20.0],[159.59,45.0],[159.57,33.19],[159.56,380.2]],[[159.65,6.5429],[159.67,16.4392],[159.74,1.44768586],[159.75,58.8404],[159.81,8.01305699]]]
["bitfinex","SOLUSD",1721088118910,[[159.6,20.0],[159.59,45.0],[159.57,33.19],[159.56,380.2],[159.51,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.74,1.44768586],[159.75,58.8404],[159.77,10.0]]]
["bitfinex","SOLUSD",1721088119210,[[159.6,20.0],[159.57,33.19],[159.56,380.2],[159.51,18.83],[159.4,6.275]],[[159.65,6.5429],[159.67,16.4392],[159.74,1.44768586],[159.75,58.8404],[159.77,10.0]]]
["bitfinex","SOLUSD",1721088119397,[[159.58,20.0],[159.57,33.19],[159.56,380.2],[159.51,18.83],[159.4,6.275]],[[159.65,6.5429],[159.67,16.4392],[159.74,1.44768586],[159.75,58.8404],[159.77,10.0]]]
["bitfinex","SOLUSD",1721088119600,[[159.58,20.0],[159.57,33.19],[159.56,380.2],[159.51,18.83],[159.43,10.0]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.68,6.2628],[159.72,10.0]]]
["bitfinex","SOLUSD",1721088119782,[[159.58,20.0],[159.57,33.19],[159.56,380.2],[159.51,18.83],[159.49,16.4392]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.68,6.2628],[159.72,10.0]]]
["bitfinex","SOLUSD",1721088120301,[[159.57,33.19],[159.56,380.2],[159.51,18.83],[159.49,31.4392],[159.47,0.8188653]],[[159.65,6.5429],[159.66,1.44768586],[159.67,16.4392],[159.68,6.2628],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088120596,[[159.57,33.19],[159.56,380.2],[159.51,18.83],[159.49,31.4392],[159.47,0.8188653]],[[159.65,6.5429],[159.67,16.4392]]]
["bitfinex","SOLUSD",1721088120597,[[159.57,33.19],[159.56,380.2],[159.51,18.83],[159.49,31.4392],[159.47,0.8188653]],[[159.65,6.5429],[159.67,16.4392],[159.69,6.2622],[159.73,1.44768586],[159.75,48.8404]]]
["bitfinex","SOLUSD",1721088120809,[[159.57,33.19],[159.56,380.2],[159.51,18.83],[159.49,31.4392],[159.48,266.8]],[[159.65,6.5429],[159.67,16.4392],[159.73,1.44768586],[159.75,48.8404],[160.25,50.4191482]]]
["bitfinex","SOLUSD",1721088121106,[[159.58,45.0],[159.57,33.19],[159.53,18.83],[159.52,400.04983522],[159.49,31.4392]],[[159.65,6.5429],[159.67,16.4392],[159.73,1.44768586],[159.74,10.0],[159.75,48.8404]]]
["bitfinex","SOLUSD",1721088121910,[[159.59,20.78911859],[159.58,45.0],[159.57,33.19],[159.53,18.83],[159.52,400.04983522]],[[159.65,6.5429],[159.67,16.4392],[159.73,1.44768586],[159.74,10.0],[159.75,48.8404]]]
["bitfinex","SOLUSD",1721088122077,[[159.6,1.25258282],[159.59,20.0],[159.58,45.0],[159.57,33.19],[159.53,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.73,1.44768586],[159.74,10.0],[159.75,48.8404]]]
["bitfinex","SOLUSD",1721088122278,[[159.6,1.25258282],[159.59,20.0],[159.58,45.0],[159.57,33.19],[159.53,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.73,1.44768586],[159.74,10.0],[159.75,63.8404]]]
["bitfinex","SOLUSD",1721088122603,[[159.6,1.25258282],[159.59,20.0],[159.58,45.0],[159.57,33.19],[159.53,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.73,1.44768586],[159.74,10.0],[159.75,48.8404]]]
["bitfinex","SOLUSD",1721088122799,[[159.6,1.25258282],[159.59,20.0],[159.58,45.0],[159.57,33.19],[159.53,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.7,6.2617],[159.73,1.44768586],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088123909,[[159.6,1.25258282],[159.59,20.0],[159.58,45.0],[159.57,33.19],[159.53,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.7,6.2619],[159.73,1.44768586],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088124093,[[159.6,1.25258282],[159.59,20.0],[159.58,45.0],[159.57,33.19],[159.53,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.7,6.2619],[159.74,1.44768586],[159.76,10.0]]]
["bitfinex","SOLUSD",1721088124408,[[159.6,1.25258282],[159.59,20.0],[159.58,45.0],[159.57,33.19],[159.53,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.73,6.2605],[159.74,1.44768586],[159.75,33.19]]]
["bitfinex","SOLUSD",1721088124605,[[159.61,1.22703067],[159.6,45.0],[159.59,20.0],[159.57,33.19],[159.53,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.72,7.70898586],[159.75,33.19],[159.78,37.66]]]
["bitfinex","SOLUSD",1721088124898,[[159.61,20.0],[159.6,45.0],[159.59,20.0],[159.57,33.19],[159.53,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.72,7.70898586],[159.75,33.19],[159.78,37.66]]]
["bitfinex","SOLUSD",1721088125100,[[159.62,1.25261163],[159.61,20.0],[159.6,45.0],[159.57,33.19],[159.53,18.83]],[[159.65,6.5429],[159.67,16.4392],[159.72,1.44768586],[159.73,6.2605],[159.75,33.19]]]
["bitfinex","SOLUSD",1721088125496,[[159.62,1.25261163],[159.61,20.0],[159.6,78.19],[159.57,18.83],[159.52,410.04983522]],[[159.65,6.5429],[159.67,16.4392],[159.72,1.44768586],[159.75,39.45],[159.78,10.0]]]
["bitfinex","SOLUSD",1721088125802,[[159.62,46.25261163],[159.61,20.0],[159.6,33.19],[159.57,18.83],[159.52,443.23983522]],[[159.65,6.5429],[159.67,16.4392],[159.74,7.70788586],[159.75,33.19],[159.78,10.0]]]
["bitfinex","SOLUSD",1721088126006,[[159.63,54.44253323],[159.62,45.0],[159.57,18.83],[159.54,10.0],[159.52,433.23983522]],[[159.67,16.4392],[159.69,6.448],[159.73,1.44768586],[159.81,10.0],[159.83,3.26919793]]]
["bitfinex","SOLUSD",1721088126181,[[159.64,45.0],[159.63,54.44253323],[159.62,45.0],[159.6,52.02],[159.59,13.4724]],[[159.69,6.448]]]
["bitfinex","SOLUSD",1721088126182,[[159.64,45.0],[159.63,54.44253323],[159.62,45.0],[159.6,52.02],[159.59,13.4724]],[[159.69,6.448],[159.71,15.382],[159.8,34.63768586],[159.84,43.19],[159.85,15.6397]]]
["bitfinex","SOLUSD",1721088126382,[[159.65,21.25221667],[159.64,45.0],[159.63,53.19],[159.6,52.02],[159.59,28.4724]],[[159.69,6.448],[159.71,15.382],[159.79,1.44768586],[159.8,33.19],[159.82,25.6426]]]
["bitfinex","SOLUSD",1721088126585,[[159.66,45.0],[159.65,21.25221667],[159.63,33.19],[159.6,52.02],[159.59,13.4724]],[[159.69,6.448],[159.71,15.382],[159.79,1.44768586],[159.8,33.19],[159.82,15.6426]]]
["bitfinex","SOLUSD",1721088126784,[[159.67,21.10312751],[159.66,78.19],[159.65,20.0],[159.63,18.83],[159.6,413.39]],[[159.71,15.382],[159.73,6.448],[159.79,1.44768586],[159.8,33.19],[159.81,6.2574]]]
["bitfinex","SOLUSD",1721088126982,[[159.68,45.0],[159.67,21.10312751],[159.66,78.19],[159.65,380.2],[159.63,18.83]],[[159.73,6.448],[159.75,15.382],[159.79,1.44768586],[159.8,33.19],[159.81,6.2574]]]
["bitfinex","SOLUSD",1721088127210,[[159.69,21.10298938],[159.68,45.0],[159.67,20.0],[159.66,33.19],[159.65,380.2]],[[159.73,6.448],[159.75,15.382],[159.79,1.44768586],[159.81,6.2574],[159.88,31.2753]]]
["bitfinex","SOLUSD",1721088127410,[[159.69,21.10298938],[159.68,45.0],[159.66,33.19],[159.65,380.2],[159.29,20.40872487]],[[159.73,6.448],[159.75,15.382],[159.81,6.2574],[159.88,31.2753]]]
["bitfinex","SOLUSD",1721088127411,[[159.69,21.10298938],[159.68,45.0],[159.66,33.19],[159.65,380.2],[159.29,20.40872487]],[[159.73,6.448],[159.75,15.382],[159.81,6.2574],[159.83,1.44768586],[159.86,30.6394]]]
["bitfinex","SOLUSD",1721088127611,[[159.69,21.10298938],[159.68,45.0],[159.66,33.19],[159.65,380.2],[159.29,20.40872487]],[[159.73,6.448],[159.75,15.382],[159.8,6.258],[159.83,1.44768586],[159.86,15.6394]]]
["bitfinex","SOLUSD",1721088127796,[[159.69,21.10298938],[159.68,45.0],[159.66,33.19],[159.65,380.2],[159.41,21.29034741]],[[159.73,6.448],[159.75,15.382],[159.8,6.258],[159.83,1.44768586],[159.86,15.6394]]]
["bitfinex","SOLUSD",1721088128301,[[159.69,21.10298938],[159.68,45.0],[159.66,33.19],[159.65,380.2],[159.58,12.621813]],[[159.73,6.448],[159.75,15.382],[159.79,6.2583],[159.83,1.44768586],[159.86,15.6394]]]
["bitfinex","SOLUSD",1721088128600,[[159.69,20.0],[159.66,33.19],[159.65,380.2],[159.61,18.83],[159.58,12.621813]],[[159.73,6.448],[159.75,15.382],[159.78,6.2589],[159.83,17.08958586],[159.86,10.0]]]
["bitfinex","SOLUSD",1721088128789,[[159.67,20.0],[159.66,33.19],[159.65,380.2],[159.61,18.83],[159.58,12.621813]],[[159.73,6.448],[159.75,15.382],[159.82,10.0],[159.83,17.08958586],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088128995,[[159.67,20.0],[159.66,33.19],[159.65,380.2],[159.58,12.621813],[159.53,10.0]],[[159.73,6.448],[159.75,15.382],[159.82,10.0],[159.83,17.08958586],[159.84,33.19]]]
["bitfinex","SOLUSD",1721088128996,[[159.67,20.0],[159.66,33.19],[159.65,380.2],[159.58,12.621813],[159.53,10.0]],[[159.73,6.448],[159.74,1.44768586],[159.75,15.382],[159.77,6.259],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088129196,[[159.67,20.0],[159.65,380.2],[159.58,12.621813],[159.53,10.0]],[[159.73,6.448],[159.74,1.44768586],[159.75,15.382],[159.77,6.259],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088129197,[[159.67,20.0],[159.65,380.2],[159.64,33.19],[159.58,12.621813],[159.55,15.0]],[[159.73,6.448],[159.74,1.44768586],[159.75,15.382],[159.77,6.259],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088129508,[[159.66,20.0],[159.65,380.2],[159.64,33.19],[159.6,33.19],[159.58,12.621813]],[[159.73,6.448],[159.74,1.44768586],[159.75,15.382],[159.77,6.259],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088129700,[[159.66,20.0],[159.65,380.2],[159.64,33.19],[159.6,33.19],[159.59,32.3024]],[[159.73,6.448],[159.74,1.44768586],[159.75,15.382],[159.77,6.259],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088130009,[[159.66,20.0],[159.64,33.19],[159.6,413.39],[159.59,32.3024],[159.4,6.275]],[[159.73,6.448],[159.74,1.44768586],[159.75,15.382],[159.77,6.259],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088130184,[[159.65,20.0],[159.64,33.19],[159.6,413.39],[159.59,13.4724],[159.52,10.0]],[[159.73,6.448],[159.74,1.44768586],[159.75,15.382],[159.76,6.2595],[159.78,33.19]]]
["bitfinex","SOLUSD",1721088130381,[[159.65,20.0],[159.64,33.19],[159.6,413.39],[159.59,13.4724],[159.52,10.0]],[[159.72,1.44768586],[159.73,6.448],[159.75,21.6418],[159.78,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088130581,[[159.65,20.0],[159.64,33.19],[159.6,413.39],[159.59,13.4724],[159.58,31.451813]],[[159.73,7.89568586],[159.75,15.382],[159.76,6.2594],[159.78,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088131198,[[159.65,20.0],[159.64,33.19],[159.6,413.39],[159.59,13.4724],[159.58,31.451813]],[[159.73,7.89568586],[159.75,15.382],[159.77,6.259],[159.78,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088131613,[[159.65,20.0],[159.64,33.19],[159.6,413.39],[159.59,13.4724],[159.58,31.451813]],[[159.72,15.9162],[159.73,6.448],[159.74,1.44768586],[159.76,6.2593],[159.78,33.19]]]
["bitfinex","SOLUSD",1721088131917,[[159.65,20.0],[159.6,413.39],[159.58,25.752713],[159.55,28.4724],[159.53,5.6991]],[[159.72,15.9162],[159.73,7.89568586],[159.75,6.2598],[159.78,33.19],[159.84,79.4727]]]
["bitfinex","SOLUSD",1721088132121,[[159.61,20.0],[159.6,413.39],[159.58,6.922713],[159.57,18.83],[159.55,28.4724]],[[159.72,15.9162],[159.73,7.89568586],[159.74,6.2602],[159.78,33.19],[159.8,25.6449]]]
["bitfinex","SOLUSD",1721088132285,[[159.61,65.0],[159.6,413.39],[159.58,6.922713],[159.55,28.4724],[159.47,0.8188653]],[[159.71,1.44768586],[159.72,15.9162],[159.73,6.448],[159.74,6.2602],[159.78,43.19]]]
["bitfinex","SOLUSD",1721088132702,[[159.61,65.0],[159.6,413.39],[159.58,6.922713],[159.55,28.4724],[159.47,0.8188653]],[[159.71,1.44768586],[159.72,15.9162],[159.73,6.448],[159.75,6.2598],[159.78,43.19]]]
["bitfinex","SOLUSD",1721088133092,[[159.61,65.0],[159.6,413.39],[159.58,25.752713],[159.55,28.4724],[159.52,43.19]],[[159.72,17.36388586],[159.73,6.448],[159.77,6.2593],[159.78,33.19],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088133294,[[159.61,65.0],[159.6,413.39],[159.58,25.752713],[159.55,28.4724],[159.52,43.19]],[[159.72,15.9162],[159.73,6.448],[159.76,1.44768586],[159.77,6.2593],[159.78,33.19]]]
["bitfinex","SOLUSD",1721088133596,[[159.61,65.0],[159.6,413.39],[159.58,25.752713],[159.55,28.4724],[159.52,43.19]],[[159.72,17.36388586],[159.73,6.448],[159.78,33.19],[159.82,25.0],[159.84,64.4727]]]
["bitfinex","SOLUSD",1721088133798,[[159.61,65.0],[159.6,413.39],[159.58,25.752713],[159.55,28.4724],[159.52,43.19]],[[159.72,15.9162],[159.73,6.448],[159.77,1.44768586],[159.78,33.19],[159.82,25.0]]]
["bitfinex","SOLUSD",1721088134022,[[159.61,65.0],[159.6,432.22],[159.58,6.922713],[159.55,28.4724],[159.54,10.0]],[[159.72,15.9162],[159.73,6.448],[159.77,1.44768586],[159.78,33.19],[159.82,35.0]]]
["bitfinex","SOLUSD",1721088134210,[[159.61,65.0],[159.6,432.22],[159.58,6.922713],[159.55,28.4724],[159.54,10.0]],[[159.72,15.9162],[159.73,6.448],[159.77,1.44768586],[159.78,33.19],[159.82,25.0]]]
["bitfinex","SOLUSD",1721088134508,[[159.61,83.83],[159.6,413.39],[159.58,6.922713],[159.56,266.8],[159.55,28.4724]],[[159.72,15.9162],[159.73,6.448],[159.77,1.44768586],[159.78,33.19],[159.81,6.2577]]]
["bitfinex","SOLUSD",1721088134715,[[159.66,33.19],[159.62,26.65619976],[159.61,65.0],[159.6,413.39],[159.57,15.0]],[[159.72,15.9162],[159.73,6.448],[159.77,1.44768586]]]
["bitfinex","SOLUSD",1721088134716,[[159.66,33.19],[159.62,26.65619976],[159.61,65.0],[159.6,413.39],[159.57,15.0]],[[159.72,15.9162],[159.73,6.448],[159.77,1.44768586],[159.84,20.0],[159.88,54.31878772]]]
["bitfinex","SOLUSD",1721088134894,[[159.67,65.0],[159.66,33.19],[159.62,25.752713],[159.61,65.0],[159.6,413.39]],[[159.72,15.9162],[159.73,6.448],[159.82,33.19],[159.83,1.44768586],[159.84,20.0]]]
["bitfinex","SOLUSD",1721088135089,[[159.67,65.0],[159.66,33.19],[159.62,25.752713],[159.6,413.39],[159.25,25.46729003]],[[159.72,15.9162],[159.73,6.448],[159.81,1.44768586],[159.82,33.19],[159.84,20.0]]]
["bitfinex","SOLUSD",1721088135298,[[159.67,20.0],[159.66,33.19],[159.62,6.922713],[159.61,18.83],[159.6,413.39]],[[159.72,15.9162],[159.73,6.448],[159.78,6.2587],[159.81,1.44768586],[159.82,43.19]]]
["bitfinex","SOLUSD",1721088135594,[[159.68,1.25216404],[159.67,20.0],[159.66,33.19],[159.62,6.922713],[159.6,413.39]],[[159.72,15.9162],[159.73,6.448],[159.81,1.44768586],[159.82,43.19],[159.84,58.8316]]]
["bitfinex","SOLUSD",1721088135797,[[159.67,20.0],[159.66,33.19],[159.62,387.122713],[159.6,33.19],[159.47,6.42167512]],[[159.72,15.9162],[159.73,6.448],[159.81,1.44768586],[159.82,43.19],[159.84,58.8316]]]
["bitfinex","SOLUSD",1721088135997,[[159.67,20.0],[159.66,33.19],[159.62,387.122713],[159.6,33.19],[159.57,15.0]],[[159.72,15.9162],[159.73,6.448],[159.81,1.44768586],[159.82,43.19],[159.84,58.8316]]]
["bitfinex","SOLUSD",1721088136216,[[159.67,20.0],[159.66,33.19],[159.62,387.122713],[159.61,18.83],[159.6,33.19]],[[159.72,15.9162],[159.73,6.448],[159.81,1.44768586],[159.82,43.19],[159.84,58.8316]]]
["bitfinex","SOLUSD",1721088136535,[[159.68,1.25048445],[159.67,20.0],[159.66,33.19],[159.62,387.122713],[159.61,18.83]],[[159.72,15.9162],[159.73,6.448],[159.78,6.2587],[159.81,1.44768586],[159.82,43.19]]]
["bitfinex","SOLUSD",1721088136722,[[159.67,20.0],[159.66,33.19],[159.62,387.122713],[159.61,18.83],[159.31,9.0275479]],[[159.72,15.9162],[159.73,6.448],[159.78,6.2587],[159.81,1.44768586],[159.82,33.19]]]
["bitfinex","SOLUSD",1721088137014,[[159.67,20.0],[159.66,33.19],[159.62,405.952713],[159.58,10.0],[159.57,15.0]],[[159.72,15.9162],[159.73,6.448],[159.81,1.44768586],[159.82,33.19],[159.84,58.8316]]]
["bitfinex","SOLUSD",1721088137313,[[159.67,20.0],[159.66,33.19],[159.62,405.952713],[159.57,15.0],[159.56,266.8]],[[159.72,15.9162],[159.73,6.448],[159.79,6.2582],[159.81,1.44768586],[159.82,43.19]]]
["bitfinex","SOLUSD",1721088137815,[[159.67,20.0],[159.66,33.19],[159.62,387.122713],[159.57,15.0],[159.56,266.8]],[[159.72,15.9162],[159.73,6.448],[159.79,6.2582],[159.81,1.44768586],[159.82,43.19]]]
["bitfinex","SOLUSD",1721088138017,[[159.67,20.0],[159.66,33.19],[159.62,387.122713],[159.61,18.83],[159.57,15.0]],[[159.72,15.9162],[159.73,6.448],[159.78,6.2586],[159.81,1.44768586],[159.82,43.19]]]
["bitfinex","SOLUSD",1721088138195,[[159.68,45.0],[159.67,20.0],[159.66,33.19],[159.62,400.595113],[159.6,38.8891]],[[159.72,15.9162],[159.73,6.448],[159.81,1.44768586],[159.84,33.19],[159.86,10.0]]]
["bitfinex","SOLUSD",1721088138396,[[159.69,20.0],[159.68,45.0],[159.67,20.0],[159.66,33.19],[159.62,415.595113]],[[159.72,15.9162],[159.73,6.448],[159.83,1.44768586],[159.84,33.19],[159.86,10.0]]]
["bitfinex","SOLUSD",1721088138607,[[159.7,45.0],[159.69,433.39],[159.63,0.71326511],[159.62,30.395113],[159.59,25.0]],[[159.73,6.448],[159.76,15.0175],[159.83,1.44768586],[159.84,33.19],[159.88,8.04348772]]]
["bitfinex","SOLUSD",1721088138925,[[159.71,21.25183373],[159.7,45.0],[159.69,433.39],[159.62,30.395113],[159.59,25.0]],[[159.76,15.0175],[159.77,6.4855],[159.83,1.44768586],[159.87,33.19],[159.88,8.04348772]]]
["bitfinex","SOLUSD",1721088139219,[[159.72,78.19],[159.71,21.25183373],[159.69,413.39],[159.67,18.83],[159.62,30.395113]],[[159.76,15.0175],[159.77,6.4855],[159.83,1.44768586],[159.85,6.2562],[159.87,33.19]]]
["bitfinex","SOLUSD",1721088139402,[[159.73,21.25174275],[159.72,78.19],[159.71,20.0],[159.69,413.39],[159.67,18.83]],[[159.76,15.0175],[159.77,6.4855],[159.84,1.44768586],[159.85,6.2562],[159.87,33.19]]]
["bitfinex","SOLUSD",1721088139612,[[159.74,1.25174304],[159.73,20.0],[159.72,78.19],[159.69,413.39],[159.67,18.83]],[[159.76,15.0175],[159.77,6.4855],[159.84,1.44768586],[159.87,39.4454],[159.91,25.0]]]
["bitfinex","SOLUSD",1721088139796,[[159.74,46.25174304],[159.73,20.0],[159.72,78.19],[159.69,413.39],[159.67,18.83]],[[159.76,15.0175],[159.77,6.4855],[159.84,1.44768586],[159.87,33.19],[159.89,6.2546]]]
["bitfinex","SOLUSD",1721088139989,[[159.75,20.0],[159.74,46.25174304],[159.72,33.19],[159.69,432.22],[159.67,6.922713]],[[159.77,6.4855],[159.8,16.6311],[159.84,1.44768586],[159.9,33.19],[159.91,10.0]]]
["bitfinex","SOLUSD",1721088140218,[[159.76,1.25153122],[159.75,20.0],[159.74,45.0],[159.72,33.19],[159.69,432.22]],[[159.77,6.4855],[159.8,16.6311],[159.9,33.19]]]
["bitfinex","SOLUSD",1721088140219,[[159.76,1.25153122],[159.75,20.0],[159.74,45.0],[159.72,33.19],[159.69,432.22]],[[159.77,6.4855],[159.8,16.6311],[159.89,1.44768586],[159.9,33.19],[159.93,28.26697306]]]
["bitfinex","SOLUSD",1721088140419,[[159.76,1.25153122],[159.75,53.19],[159.74,45.0],[159.69,432.22],[159.67,12.621813]],[[159.8,16.6311],[159.81,6.0536],[159.89,1.44768586],[159.9,33.19],[159.93,25.0]]]
["bitfinex","SOLUSD",1721088140626,[[159.77,1.25147703],[159.75,53.19],[159.74,45.0],[159.69,432.22],[159.67,12.621813]],[[159.8,16.6311],[159.81,6.0536],[159.89,1.44768586],[159.9,33.19],[159.91,25.6339]]]
["bitfinex","SOLUSD",1721088141020,[[159.77,1.25147703],[159.76,45.0],[159.75,53.19],[159.74,45.0],[159.69,445.6924]],[[159.8,16.6311],[159.81,6.0536],[159.89,1.44768586],[159.9,33.19],[159.91,15.6339]]]
["bitfinex","SOLUSD",1721088141221,[[159.77,21.25147703],[159.76,45.0],[159.75,53.19],[159.69,445.6924],[159.66,25.0]],[[159.8,16.6311],[159.81,6.0536],[159.89,1.44768586],[159.9,33.19]]]
["bitfinex","SOLUSD",1721088141222,[[159.77,21.25147703],[159.76,45.0],[159.75,53.19],[159.69,445.6924],[159.66,25.0]],[[159.8,16.6311],[159.81,6.0536],[159.88,6.2547],[159.89,1.44768586],[159.9,33.19]]]
["bitfinex","SOLUSD",1721088141400,[[159.77,21.25147703],[159.76,45.0],[159.75,33.19],[159.69,445.6924],[159.66,25.0]],[[159.8,16.6311],[159.81,6.0536],[159.87,1.44768586],[159.88,6.2547],[159.9,33.19]]]
["bitfinex","SOLUSD",1721088141822,[[159.77,21.25147703],[159.76,45.0],[159.75,33.19],[159.69,445.6924],[159.68,16.6311]],[[159.8,16.6311],[159.81,6.0536],[159.87,1.44768586],[159.88,6.2547],[159.9,33.19]]]
["bitfinex","SOLUSD",1721088142627,[[159.78,78.19],[159.77,20.0],[159.76,45.0],[159.75,18.83],[159.69,436.8624]],[[159.84,15.7168],[159.86,6.3555],[159.89,1.44768586],[159.93,33.19],[159.94,15.6309]]]
["bitfinex","SOLUSD",1721088142924,[[159.78,78.19],[159.77,400.2],[159.75,18.83],[159.71,10.0],[159.69,56.6624]],[[159.84,15.7168],[159.86,6.3555],[159.92,1.44768586],[159.93,33.19],[159.97,7.73438741]]]
["bitfinex","SOLUSD",1721088143134,[[159.81,33.19],[159.79,21.251082],[159.78,45.0],[159.77,400.2],[159.76,33.19]],[[159.84,15.7168],[159.86,6.3555],[159.92,1.44768586],[159.94,6.2527],[159.96,33.19]]]
["bitfinex","SOLUSD",1721088143329,[[159.81,33.19],[159.78,45.0],[159.77,400.2],[159.76,33.19]],[[159.84,15.7168],[159.86,6.3555],[159.92,1.44768586],[159.94,6.2527],[159.96,33.19]]]
["bitfinex","SOLUSD",1721088143330,[[159.82,21.25107808],[159.81,33.19],[159.78,45.0],[159.77,400.2],[159.76,33.19]],[[159.84,15.7168],[159.86,6.3555],[159.92,1.44768586],[159.94,6.2527],[159.96,33.19]]]
["bitfinex","SOLUSD",1721088143620,[[159.83,1.25107023],[159.82,20.0],[159.81,33.19],[159.78,45.0],[159.77,380.2]],[[159.84,15.7168],[159.86,6.3555],[159.92,1.44768586],[159.94,6.2527],[159.96,33.19]]]
["bitfinex","SOLUSD",1721088143798,[[159.83,1.25107023],[159.82,20.0],[159.81,33.19],[159.78,45.0],[159.77,380.2]],[[159.84,15.7168],[159.86,6.3555],[159.93,1.44768586],[159.94,6.2527],[159.96,33.19]]]
["bitfinex","SOLUSD",1721088143998,[[159.82,20.0],[159.81,33.19],[159.78,45.0],[159.77,380.2],[159.69,38.4724]],[[159.84,15.7168],[159.86,6.3555],[159.93,1.44768586],[159.96,33.19],[159.97,10.0]]]
["bitfinex","SOLUSD",1721088144199,[[159.82,20.0],[159.81,33.19],[159.78,45.0],[159.77,380.2],[159.74,18.83]],[[159.84,15.7168],[159.86,6.3555],[159.91,6.2538],[159.93,1.44768586],[159.96,33.19]]]
["bitfinex","SOLUSD",1721088144721,[[159.82,20.0],[159.81,33.19],[159.78,45.0],[159.77,380.2],[159.74,18.83]],[[159.84,15.7168],[159.86,6.3555],[159.9,6.254],[159.93,1.44768586],[159.95,15.6299]]]
["bitfinex","SOLUSD",1721088145030,[[159.82,20.0],[159.81,33.19],[159.78,45.0],[159.77,380.2],[159.69,28.4724]],[[159.84,15.7168],[159.86,6.3555],[159.94,1.44768586],[159.95,15.6299],[159.98,15.0]]]
["bitfinex","SOLUSD",1721088145226,[[159.77,413.39],[159.72,25.752713],[159.69,28.4724],[159.68,49.8211],[159.67,15.6991]],[[159.84,15.7168],[159.86,6.3555],[159.88,6.2547],[159.93,43.19],[159.94,1.44768586]]]
["bitfinex","SOLUSD",1721088145395,[[159.77,413.39],[159.72,6.922713],[159.69,28.4724],[159.68,49.8211],[159.67,5.6991]],[[159.84,15.7168],[159.86,6.3555],[159.87,6.2551],[159.92,1.44768586],[159.93,43.19]]]
["bitfinex","SOLUSD",1721088145592,[[159.77,413.39],[159.72,6.922713],[159.69,28.4724],[159.68,49.8211],[159.67,5.6991]],[[159.84,15.7168],[159.86,6.3555],[159.88,6.2547],[159.92,1.44768586],[159.93,43.19]]]
["bitfinex","SOLUSD",1721088146002,[[159.77,413.39],[159.72,6.922713],[159.69,28.4724],[159.68,49.8211],[159.67,5.6991]],[[159.84,15.7168],[159.86,6.3555],[159.89,6.2543],[159.92,1.44768586],[159.93,43.19]]]
["bitfinex","SOLUSD",1721088146203,[[159.77,413.39],[159.72,25.752713],[159.69,28.4724],[159.68,49.8211],[159.67,15.6991]],[[159.84,15.7168],[159.86,6.3555],[159.9,6.2539],[159.92,1.44768586],[159.93,33.19]]]
["bitfinex","SOLUSD",1721088146404,[[159.77,413.39],[159.72,25.752713],[159.69,28.4724],[159.68,49.8211],[159.67,15.6991]],[[159.84,15.7168],[159.86,6.3555],[159.92,1.44768586],[159.93,33.19]]]
["bitfinex","SOLUSD",1721088146405,[[159.78,1.25125153],[159.77,413.39],[159.72,25.752713],[159.69,28.4724],[159.68,49.8211]],[[159.84,15.7168],[159.86,6.3555],[159.92,1.44768586],[159.93,43.19],[159.95,15.6299]]]
["bitfinex","SOLUSD",1721088146611,[[159.77,413.39],[159.72,6.922713],[159.69,28.4724],[159.68,49.8211],[159.65,266.8]],[[159.84,15.7168],[159.85,1.44768586],[159.86,6.3555],[159.87,6.2552],[159.91,10.0]]]
["bitfinex","SOLUSD",1721088146810,[[159.78,1.25137414],[159.77,413.39],[159.72,6.922713],[159.69,28.4724],[159.68,49.8211]],[[159.84,15.7168],[159.86,6.3555],[159.9,1.44768586],[159.94,10.0],[160.01,31.2488]]]
["bitfinex","SOLUSD",1721088147210,[[159.78,1.25125158],[159.77,413.39],[159.72,6.922713],[159.69,13.4724],[159.68,49.8211]],[[159.84,15.7168],[159.86,6.3555],[159.91,1.44768586],[159.94,10.0],[160.01,31.2488]]]
["bitfinex","SOLUSD",1721088147427,[[159.78,1.25125158],[159.77,413.39],[159.72,25.752713],[159.69,13.4724],[159.68,49.8211]],[[159.84,15.7168],[159.86,6.3555],[159.91,1.44768586],[159.94,10.0],[160.01,31.2488]]]
["bitfinex","SOLUSD",1721088147726,[[159.77,33.19],[159.72,387.122713],[159.69,13.4724],[159.68,49.8211],[137.25,0.54317251]],[[159.84,15.7168],[159.86,6.3555],[159.91,1.44768586],[159.94,10.0],[160.01,31.2488]]]
["bitfinex","SOLUSD",1721088147727,[[159.77,33.19],[159.72,387.122713],[159.69,13.4724],[159.68,49.8211],[137.25,0.54317251]],[[159.84,15.7168],[159.86,6.3555],[159.87,6.2551],[159.91,1.44768586],[159.94,10.0]]]
["bitfinex","SOLUSD",1721088147899,[[159.78,21.05639076],[159.77,33.19],[159.72,387.122713],[159.69,13.4724],[159.68,49.8211]],[[159.84,15.7168],[159.85,1.44768586],[159.86,6.3555],[159.87,6.2551],[159.92,25.6328]]]
["bitfinex","SOLUSD",1721088148406,[[159.78,21.05639076],[159.77,33.19],[159.72,387.122713],[159.7,18.83],[159.69,13.4724]],[[159.84,15.7168],[159.85,1.44768586],[159.86,6.3555],[159.87,6.2551],[159.92,25.6328]]]
["bitfinex","SOLUSD",1721088148726,[[159.78,20.0],[159.74,33.19],[159.72,387.122713],[159.69,13.4724],[159.65,256.8]],[[159.83,1.44768586],[159.84,15.7168],[159.86,12.6111],[159.9,33.19],[159.92,25.6328]]]
["bitfinex","SOLUSD",1721088148924,[[159.75,20.0],[159.74,33.19],[159.72,387.122713],[159.69,13.4724],[159.65,256.8]],[[159.83,1.44768586],[159.84,15.7168],[159.86,12.6111],[159.9,33.19],[159.92,25.6328]]]
["bitfinex","SOLUSD",1721088149423,[[159.74,33.19],[159.72,387.122713],[159.69,32.3024],[159.67,5.6991],[159.65,256.8]],[[159.83,1.44768586],[159.84,15.7168],[159.86,12.6111],[159.9,33.19],[159.92,25.6328]]]
["bitfinex","SOLUSD",1721088149625,[[159.75,45.0],[159.74,33.19],[159.72,387.122713],[159.69,13.4724],[159.68,33.19]],[[159.82,6.3707],[159.83,1.44768586],[159.84,15.7168],[159.85,6.256],[159.9,43.19]]]
["bitfinex","SOLUSD",1721088149819,[[159.75,45.0],[159.74,33.19],[159.72,380.2],[159.69,13.4724],[159.68,40.112713]],[[159.82,6.3707],[159.83,1.44768586],[159.84,15.7168],[159.85,6.256],[159.9,43.19]]]
["bitfinex","SOLUSD",1721088150025,[[159.75,45.0],[159.74,33.19],[159.72,380.2],[159.69,13.4724],[159.68,55.829513]],[[159.82,6.3707],[159.83,1.44768586],[159.84,15.7168],[159.86,6.2555],[159.9,43.19]]]
["bitfinex","SOLUSD",1721088150628,[[159.76,1.24923497],[159.75,45.0],[159.74,33.19],[159.72,380.2],[159.69,32.3024]],[[159.82,6.3707],[159.84,15.7168],[159.89,7.70228586],[159.9,33.19],[159.92,25.6328]]]
["bitfinex","SOLUSD",1721088150824,[[159.76,1.24923497],[159.75,45.0],[159.74,33.19],[159.72,399.03],[159.69,13.4724]],[[159.82,6.3707],[159.84,15.7168],[159.89,1.44768586],[159.92,15.6328],[159.94,25.0]]]
["bitfinex","SOLUSD",1721088151017,[[159.77,33.19],[159.75,45.0],[159.72,399.03],[159.69,13.4724],[159.67,30.6991]],[[159.82,6.3707],[159.84,15.7168],[159.89,1.44768586],[159.93,33.19],[159.94,25.0]]]
["bitfinex","SOLUSD",1721088151329,[[159.78,45.0],[159.77,33.19],[159.75,45.0],[159.72,399.03],[159.69,13.4724]],[[159.84,15.7168],[159.92,1.44768586],[159.96,10.0],[159.97,31.2576],[159.99,33.13050619]]]
["bitfinex","SOLUSD",1721088151552,[[159.78,45.0],[159.77,33.19],[159.72,399.03],[159.69,13.4724]],[[159.84,15.7168],[159.92,1.44768586],[159.99,33.13050619]]]
["bitfinex","SOLUSD",1721088151553,[[159.79,20.51182848],[159.78,45.0],[159.77,33.19],[159.74,18.83],[159.73,6.922713]],[[159.84,15.7168],[159.86,6.4176],[159.92,1.44768586],[159.95,33.19],[159.98,25.627]]]
["bitfinex","SOLUSD",1721088151722,[[159.8,45.0],[159.79,20.0],[159.78,45.0],[159.77,33.19],[159.74,18.83]],[[159.84,15.7168],[159.86,6.4176],[159.91,6.2535],[159.92,1.44768586],[159.95,43.19]]]
["bitfinex","SOLUSD",1721088152022,[[159.81,20.0],[159.8,45.0],[159.77,33.19],[159.74,18.83],[159.69,38.4724]],[[159.84,15.7168],[159.86,6.4176],[159.9,1.44768586],[159.92,6.2531],[159.95,33.19]]]
["bitfinex","SOLUSD",1721088152216,[[159.81,20.0],[159.72,399.03],[159.69,13.4724],[159.68,48.9068],[159.67,30.6991]],[[159.84,15.7168],[159.86,6.4176],[159.9,1.44768586],[159.94,10.0],[159.95,33.19]]]
["bitfinex","SOLUSD",1721088152425,[[159.81,20.0],[159.72,399.03],[159.69,13.4724],[159.68,48.9068],[159.67,30.6991]],[[159.84,15.7168],[159.86,6.4176],[159.9,1.44768586]]]
["bitfinex","SOLUSD",1721088152426,[[159.81,20.0],[159.77,33.19],[159.73,25.752713],[159.72,380.2],[159.69,13.4724]],[[159.84,15.7168],[159.86,6.4176],[159.9,1.44768586],[159.91,6.2535],[159.96,25.629]]]
["bitfinex","SOLUSD",1721088152602,[[159.77,33.19],[159.73,25.752713],[159.72,380.2],[159.69,13.4724]],[[159.84,15.7168],[159.86,6.4176],[159.9,1.44768586],[159.91,6.2535],[159.96,25.629]]]
["bitfinex","SOLUSD",1721088152603,[[159.8,33.19],[159.78,20.0],[159.77,33.19],[159.75,18.83],[159.74,20.0]],[[159.84,15.7168],[159.86,6.4176],[159.93,1.44768586],[159.96,43.19],[160.0,33.19]]]
["bitfinex","SOLUSD",1721088152796,[[159.81,0.66683004],[159.8,33.19],[159.78,20.0],[159.77,52.02],[159.72,390.2]],[[159.84,15.7168],[159.86,6.4176],[159.93,1.44768586],[159.95,6.2523],[159.96,33.19]]]
["bitfinex","SOLUSD",1721088152997,[[159.81,65.0],[159.8,33.19],[159.77,52.02],[159.76,5.6991],[159.72,390.2]],[[159.92,6.4176],[159.93,1.44768586],[159.95,6.2523],[159.97,33.19],[160.0,15.6259]]]
["bitfinex","SOLUSD",1721088153215,[[159.81,65.0],[159.8,33.19],[159.77,445.6924],[159.76,5.6991],[159.73,263.722713]],[[159.91,15.2239],[159.92,7.86528586],[159.95,6.2523],[160.0,25.6259],[160.01,68.9088]]]
["bitfinex","SOLUSD",1721088153434,[[159.85,33.19],[159.82,0.71928432],[159.81,445.2],[159.8,18.83],[159.77,46.6624]],[[159.91,15.2239],[159.92,6.4176],[159.98,1.44768586],[159.99,14.38120619],[160.01,33.19]]]
["bitfinex","SOLUSD",1721088153606,[[159.86,20.73967707],[159.85,33.19],[159.81,445.2],[159.8,18.83],[159.77,46.6624]],[[159.91,15.2239],[159.92,6.4176],[159.98,1.44768586],[160.01,33.19],[160.03,10.8188653]]]
["bitfinex","SOLUSD",1721088153802,[[159.86,20.73967707],[159.85,33.19],[159.81,445.2],[159.8,18.83],[159.77,46.6624]],[[159.91,15.2239],[159.92,6.4176],[159.98,1.44768586],[160.01,43.19],[160.03,15.8188653]]]
["bitfinex","SOLUSD",1721088154134,[[159.87,1.25065855],[159.86,20.0],[159.85,33.19],[159.81,425.2],[159.8,18.83]],[[159.91,15.2239],[159.92,6.4176],[159.98,1.44768586],[160.01,43.19],[160.03,15.8188653]]]
["bitfinex","SOLUSD",1721088154307,[[159.87,1.25065855],[159.86,20.0],[159.85,33.19],[159.81,425.2],[159.8,18.83]],[[159.91,15.2239],[159.92,6.4176],[159.96,6.2515],[160.0,1.44768586],[160.01,43.19]]]
["bitfinex","SOLUSD",1721088154502,[[159.86,20.0],[159.85,33.19],[159.81,425.2],[159.8,18.83],[159.53,22.49922147]],[[159.91,15.2239],[159.92,6.4176],[159.96,6.2515],[160.0,1.44768586],[160.01,43.19]]]
["bitfinex","SOLUSD",1721088154710,[[159.86,20.0],[159.85,33.19],[159.81,425.2],[159.79,18.83],[159.73,273.722713]],[[159.91,15.2239],[159.92,6.4176],[160.0,1.44768586],[160.01,58.8146],[160.04,37.66]]]
["bitfinex","SOLUSD",1721088155032,[[159.86,20.0],[159.85,33.19],[159.81,425.2],[159.79,18.83],[159.73,273.722713]],[[159.91,15.2239],[159.92,6.4176],[159.96,6.2515],[160.0,1.44768586],[160.01,58.8146]]]
["bitfinex","SOLUSD",1721088155413,[[159.88,33.19],[159.87,45.0],[159.86,20.0],[159.85,33.19],[159.82,18.83]],[[159.91,15.2239],[159.92,6.4176],[160.0,1.44768586],[160.02,6.2496],[160.03,0.8188653]]]
["bitfinex","SOLUSD",1721088155617,[[159.89,21.24163929],[159.88,33.19],[159.86,20.0],[159.85,413.39],[159.82,18.83]],[[159.91,15.2239],[159.92,6.4176],[160.01,1.44768586],[160.03,7.0679653],[160.07,60.67952054]]]
["bitfinex","SOLUSD",1721088155817,[[159.89,21.24163929],[159.88,33.19],[159.85,413.39],[159.82,18.83],[159.78,25.0]],[[159.95,15.6956],[160.01,1.44768586],[160.02,6.2493],[160.03,0.8188653],[160.07,37.66]]]
["bitfinex","SOLUSD",1721088156019,[[159.9,45.0],[159.89,21.24163929],[159.88,33.19],[159.85,432.22],[159.8,16.922713]],[[159.95,15.6956],[159.96,6.2247],[160.01,1.44768586],[160.03,7.0676653],[160.06,10.0]]]
["bitfinex","SOLUSD",1721088156234,[[159.91,21.25031513],[159.9,45.0],[159.89,20.0],[159.88,33.19],[159.85,432.22]],[[159.95,15.6956],[159.96,6.2247],[160.01,1.44768586],[160.02,6.2492],[160.03,0.8188653]]]
["bitfinex","SOLUSD",1721088156524,[[159.91,20.0],[159.88,33.19],[159.85,413.39],[159.84,18.83],[159.51,3.19974067]],[[159.95,15.6956],[159.96,6.2247],[160.01,1.44768586],[160.03,0.8188653],[160.08,33.19]]]
["bitfinex","SOLUSD",1721088156740,[[159.91,20.0],[159.88,33.19],[159.85,432.22],[159.8,31.922713],[159.52,3.19974067]],[[159.95,15.6956],[159.96,6.2247],[160.03,2.26655116],[160.08,33.19],[160.09,61.8511]]]
["bitfinex","SOLUSD",1721088157042,[[159.89,20.0],[159.88,34.43857792],[159.85,432.22],[159.8,31.922713],[159.52,3.19974067]],[[159.95,15.6956],[159.96,6.2247],[160.03,2.26655116],[160.08,33.19],[160.09,61.8511]]]
["bitfinex","SOLUSD",1721088157223,[[159.9,45.0],[159.89,20.0],[159.88,33.19],[159.85,432.22],[159.8,31.922713]],[[159.95,15.6956],[159.96,6.2247],[160.03,2.26655116],[160.04,39.4387],[160.08,43.19]]]
["bitfinex","SOLUSD",1721088157426,[[159.91,53.19],[159.9,45.0],[159.89,20.0],[159.85,445.6924],[159.84,5.6991]],[[159.95,15.6956],[159.96,6.2247],[160.03,8.51545116],[160.08,43.19],[160.15,15.6956]]]
["bitfinex","SOLUSD",1721088157638,[[159.91,53.19],[159.9,45.0],[159.85,445.6924],[159.84,5.6991]],[[159.95,15.6956],[159.96,6.2247],[160.03,8.51545116],[160.08,43.19],[160.15,15.6956]]]
["bitfinex","SOLUSD",1721088157639,[[159.91,53.19],[159.9,45.0],[159.85,445.6924],[159.84,5.6991],[159.82,10.0]],[[159.95,15.6956],[159.96,6.2247],[160.03,0.8188653],[160.07,1.44768586],[160.08,33.19]]]
["bitfinex","SOLUSD",1721088157821,[[159.92,46.03327262],[159.91,53.19],[159.9,45.0],[159.85,445.6924],[159.84,5.6991]],[[159.95,15.6956],[159.96,6.2247],[160.03,0.8188653],[160.05,6.248],[160.07,1.44768586]]]
["bitfinex","SOLUSD",1721088158020,[[159.92,46.03327262],[159.91,53.19],[159.85,445.6924],[159.84,5.6991],[159.81,10.0]],[[159.95,15.6956],[159.96,6.2247],[160.03,0.8188653],[160.05,6.248],[160.07,1.44768586]]]
["bitfinex","SOLUSD",1721088158225,[[159.93,20.0],[159.92,46.03327262],[159.91,53.19],[159.85,445.6924],[159.84,5.6991]],[[159.95,15.6956],[159.96,6.2247],[160.03,0.8188653],[160.05,6.248],[160.07,1.44768586]]]
["bitfinex","SOLUSD",1721088158450,[[159.94,1.03314342],[159.93,20.0],[159.92,45.0],[159.91,33.19],[159.85,445.6924]],[[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.06,6.2476],[160.07,1.44768586]]]
["bitfinex","SOLUSD",1721088158620,[[159.94,46.03314342],[159.93,20.0],[159.92,45.0],[159.91,413.39],[159.85,65.4924]],[[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.05,1.44768586],[160.06,6.2476]]]
["bitfinex","SOLUSD",1721088158818,[[159.95,1.24996822],[159.93,20.0],[159.91,413.39],[159.85,65.4924],[138.0,127.043699]],[[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.05,1.44768586],[160.1,15.6155]]]
["bitfinex","SOLUSD",1721088159029,[[159.95,1.24996822],[159.94,78.19],[159.92,20.0],[159.91,380.2],[159.85,65.4924]],[[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.09,34.63768586],[160.1,15.6155]]]
["bitfinex","SOLUSD",1721088159244,[[159.95,1.24996822],[159.94,78.19],[159.92,20.0],[159.91,380.2],[159.85,65.4924]],[[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.06,6.2479],[160.09,34.63768586]]]
["bitfinex","SOLUSD",1721088159450,[[159.95,21.24996822],[159.94,78.19],[159.92,20.0],[159.91,380.2],[159.85,65.4924]],[[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.07,6.2473],[160.09,34.63768586]]]
["bitfinex","SOLUSD",1721088159759,[[159.95,21.24996822],[159.94,78.19],[159.91,380.2],[159.85,65.4924],[159.4,1639.67344407]],[[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.07,6.2473],[160.09,34.63768586]]]
["bitfinex","SOLUSD",1721088160057,[[159.95,21.24996822],[159.94,78.19],[159.91,380.2],[159.85,65.4924],[159.4,1639.67344407]],[[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.06,6.2477],[160.09,34.63768586]]]
["bitfinex","SOLUSD",1721088160229,[[159.95,21.24996822],[159.94,78.19],[159.91,380.2],[159.85,65.4924],[159.4,1639.67344407]],[[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.05,6.248],[160.09,34.63768586]]]
["bitfinex","SOLUSD",1721088160551,[[159.95,20.0],[159.94,78.19],[159.91,380.2],[159.85,65.4924],[159.84,277.4991]],[[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.09,34.63768586],[160.4,34.59225173]]]
["bitfinex","SOLUSD",1721088160752,[[159.95,20.0],[159.94,33.19],[159.91,380.2],[159.85,65.4924],[159.84,262.4991]],[[160.0,15.6956],[160.02,6.2247],[160.03,7.0676653],[160.08,10.0],[160.09,34.63768586]]]
["bitfinex","SOLUSD",1721088160941,[[159.95,20.0],[159.94,33.19],[159.91,380.2],[159.85,65.4924],[159.84,262.4991]],[[160.0,15.6956],[160.01,1.44768586],[160.02,6.2247],[160.03,7.0676653],[160.08,10.0]]]
["bitfinex","SOLUSD",1721088161147,[[159.91,380.2],[159.85,32.3024],[159.84,262.4991],[159.79,25.0],[159.78,10.0]],[[160.0,15.6956],[160.02,6.2247],[160.03,7.0676653]]]
["bitfinex","SOLUSD",1721088161148,[[159.91,380.2],[159.85,32.3024],[159.84,262.4991],[159.79,25.0],[159.78,10.0]],[[159.99,1.44768586],[160.0,15.6956],[160.02,6.2247],[160.03,0.8188653],[160.06,43.19]]]
["bitfinex","SOLUSD",1721088161347,[[159.92,1.25025081],[159.91,380.2],[159.89,33.19],[159.85,32.3024],[159.84,295.6891]],[[159.99,1.44768586],[160.0,15.6956],[160.02,12.4742],[160.03,0.8188653],[160.06,43.19]]]
["bitfinex","SOLUSD",1721088161858,[[159.92,1.25025081],[159.91,380.2],[159.89,33.19],[159.85,32.3024],[159.84,295.6891]],[[159.99,1.44768586],[160.0,15.6956],[160.01,6.2497],[160.02,6.2247],[160.03,0.8188653]]]
["bitfinex","SOLUSD",1721088162153,[[159.92,1.25025081],[159.91,380.2],[159.89,33.19],[159.84,295.6891],[159.83,18.83]],[[159.98,6.196],[159.99,1.44768586],[160.0,21.9456],[160.03,0.8188653],[160.04,10.0]]]
["bitfinex","SOLUSD",1721088162329,[[159.91,380.2],[159.89,33.19],[159.84,295.6891],[159.83,18.83],[159.65,56.60868078]],[[159.97,1.44768586],[159.98,6.196],[160.0,21.9456],[160.03,0.8188653],[160.06,43.19]]]
["bitfinex","SOLUSD",1721088162529,[[159.91,380.2],[159.89,33.19],[159.84,295.6891],[159.83,18.83],[159.8,10.0]],[[159.98,6.196],[159.99,1.44768586],[160.0,15.6956],[160.02,6.2495],[160.03,0.8188653]]]
["bitfinex","SOLUSD",1721088162730,[[159.89,33.19],[159.84,694.7191],[159.78,10.0],[159.28,31.83411254],[138.0,127.043699]],[[159.98,7.64368586],[160.0,15.6956],[160.03,0.8188653],[160.04,10.0],[160.06,33.19]]]
["bitfinex","SOLUSD",1721088163031,[[159.89,33.19],[159.84,694.7191],[159.82,20.395113],[159.78,10.0],[159.49,3.19974067]],[[159.98,7.64368586],[160.0,21.9456],[160.03,34.0088653],[160.04,10.0],[160.08,43.19]]]
["bitfinex","SOLUSD",1721088163228,[[159.89,33.19],[159.84,670.19],[159.83,18.83],[159.82,20.395113],[159.76,10.0]],[[159.98,7.64368586],[160.0,6.25],[160.03,34.0088653],[160.04,10.0],[160.08,33.19]]]
["bitfinex","SOLUSD",1721088163459,[[159.89,33.19],[159.84,670.19],[159.83,18.83],[159.82,20.395113],[159.79,20.6991]],[[159.97,16.2661],[159.98,7.64368586],[159.99,6.2505],[160.03,34.0088653],[160.04,25.6213]]]
["bitfinex","SOLUSD",1721088163632,[[159.89,33.19],[159.84,670.19],[159.83,18.83],[159.82,20.395113],[159.79,20.6991]],[[159.97,16.2661],[159.98,7.64368586],[160.03,34.0088653],[160.04,25.6213],[160.08,43.19]]]
["bitfinex","SOLUSD",1721088163834,[[159.89,33.19],[159.84,670.19],[159.83,18.83],[159.82,20.395113],[159.79,20.6991]],[[159.97,17.71378586],[159.98,6.196],[160.03,34.0088653],[160.04,25.6213],[160.08,43.19]]]
["bitfinex","SOLUSD",1721088164146,[[159.86,33.19],[159.84,637.0],[159.83,18.83],[159.82,20.395113],[159.79,20.6991]],[[159.97,17.71378586],[159.98,6.196],[159.99,6.2504],[160.03,34.0088653],[160.04,25.6213]]]
["bitfinex","SOLUSD",1721088164346,[[159.87,45.0],[159.86,413.39],[159.83,18.83],[159.82,20.395113],[159.79,20.6991]],[[159.97,17.71378586],[159.98,6.196],[159.99,6.2504],[160.03,34.0088653],[160.04,25.6213]]]
["bitfinex","SOLUSD",1721088164642,[[159.86,413.39],[159.82,6.922713],[159.79,20.6991],[159.78,270.2724],[159.47,0.8188653]],[[159.97,17.71378586],[159.98,6.196],[160.03,34.0088653],[160.04,25.6213]]]
["bitfinex","SOLUSD",1721088164643,[[159.86,413.39],[159.82,6.922713],[159.79,20.6991],[159.78,270.2724],[159.47,0.8188653]],[[159.96,6.4909],[159.97,17.71378586],[159.98,6.2509],[160.03,34.0088653],[160.04,25.6213]]]
["bitfinex","SOLUSD",1721088164834,[[159.86,413.39],[159.82,6.922713],[159.79,20.6991],[159.78,270.2724],[159.6,659.60494005]],[[159.95,1.44768586],[159.96,6.4909],[159.97,16.2661],[159.98,6.2509],[160.03,34.0088653]]]
["bitfinex","SOLUSD",1721088165031,[[159.86,413.39],[159.82,6.922713],[159.79,20.6991],[159.78,270.2724],[159.73,10.0]],[[159.95,1.44768586],[159.96,6.4909],[159.97,16.2661],[159.98,6.2509],[160.03,34.0088653]]]
["bitfinex","SOLUSD",1721088165222,[[159.82,387.122713],[159.78,270.2724],[159.72,25.0],[159.71,10.0],[159.63,31.43789997]],[[159.95,1.44768586],[160.03,34.0088653]]]
["bitfinex","SOLUSD",1721088165223,[[159.82,387.122713],[159.78,270.2724],[159.72,25.0],[159.71,10.0],[159.63,31.43789997]],[[159.95,1.44768586],[159.99,10.0],[160.0,33.19],[160.01,15.624],[160.03,10.8188653]]]
["bitfinex","SOLUSD",1721088165436,[[159.82,380.2],[159.81,33.19],[159.78,277.195113],[159.77,18.83],[159.76,33.19]],[[159.94,22.9657],[159.95,1.44768586],[159.96,6.2519],[159.97,33.19],[159.99,10.0]]]
["bitfinex","SOLUSD",1721088165640,[[159.82,380.2],[159.81,33.19],[159.78,277.195113],[159.77,18.83],[159.76,33.19]],[[159.93,1.44768586],[159.94,22.9657],[159.97,33.19],[159.99,10.0],[160.03,25.8188653]]]
["bitfinex","SOLUSD",1721088165860,[[159.82,380.2],[159.81,33.19],[159.78,277.195113],[159.77,18.83],[159.76,33.19]],[[159.92,1.44768586],[159.94,22.9657],[159.96,6.2517],[159.97,33.19],[159.99,10.0]]]
["bitfinex","SOLUSD",1721088166049,[[159.82,380.2],[159.81,33.19],[159.78,277.195113],[159.77,18.83],[159.76,33.19]],[[159.92,1.44768586],[159.94,22.9657],[159.95,6.252],[159.97,33.19],[159.99,10.0]]]
["bitfinex","SOLUSD",1721088166350,[[159.82,380.2],[159.79,37.23],[159.78,277.195113],[159.77,18.83],[159.68,52.9468]],[[159.92,1.44768586],[159.94,22.9657],[159.95,6.252],[159.99,10.0],[160.0,37.23]]]
["bitfinex","SOLUSD",1721088166565,[[159.83,1.24927194],[159.82,380.2],[159.79,37.23],[159.78,277.195113],[159.77,18.83]],[[159.92,1.44768586],[159.94,22.9657],[159.95,6.252],[159.99,10.0],[160.0,37.23]]]
["bitfinex","SOLUSD",1721088166722,[[159.82,380.2],[159.79,37.23],[159.78,277.195113],[159.77,18.83],[159.32,20.01730937]],[[159.92,1.44768586],[159.94,22.9657],[159.95,6.252],[159.99,10.0],[160.0,37.23]]]
["bitfinex","SOLUSD",1721088166926,[[159.83,20.0],[159.82,380.2],[159.79,37.23],[159.78,277.195113],[159.77,18.83]],[[159.91,1.44768586],[159.94,22.9657],[159.95,6.252],[159.99,10.0],[160.0,37.23]]]
["bitfinex","SOLUSD",1721088167127,[[159.83,20.0],[159.82,380.2],[159.79,37.23],[159.78,277.195113],[159.77,18.83]],[[159.93,1.44768586],[159.94,22.9657],[159.95,6.252],[159.99,10.0],[160.0,37.23]]]
["bitfinex","SOLUSD",1721088167344,[[159.83,20.0],[159.82,380.2],[159.79,37.23],[159.78,277.195113],[159.77,18.83]],[[159.92,1.44768586],[159.94,22.9657],[159.95,6.252],[159.99,10.0],[160.0,37.23]]]
["bitfinex","SOLUSD",1721088167750,[[159.83,20.94769666],[159.82,380.2],[159.79,37.23],[159.78,277.195113],[159.77,18.83]],[[159.94,22.9657],[159.97,6.2513],[159.98,1.44768586],[160.0,47.23],[160.03,15.8188653]]]
["bitfinex","SOLUSD",1721088168054,[[159.84,45.0],[159.83,20.94769666],[159.82,380.2],[159.79,37.23],[159.78,277.195113]],[[159.94,22.9657],[159.98,6.2509],[160.0,37.23],[160.02,17.96115629],[160.03,0.8188653]]]
["bitfinex","SOLUSD",1721088168249,[[159.85,20.94831547],[159.84,45.0],[159.83,20.0],[159.82,380.2],[159.79,37.23]],[[159.94,22.9657],[159.98,6.2509],[160.0,37.23],[160.02,17.96115629],[160.03,0.8188653]]]
["bitfinex","SOLUSD",1721088168461,[[159.85,20.94831547],[159.84,45.0],[159.82,380.2],[159.79,37.23],[159.68,37.23]],[[159.94,22.9657],[159.98,6.2509],[160.0,37.23],[160.02,17.96115629],[160.03,15.8188653]]]
["bitfinex","SOLUSD",1721088168634,[[159.85,20.94831547],[159.84,45.0],[159.82,380.2],[159.79,37.23],[159.76,25.061221]],[[159.94,22.9657],[159.98,6.2509],[160.0,37.23],[160.02,17.96115629],[160.03,15.8188653]]]
["bitfinex","SOLUSD",1721088169144,[[159.86,45.0],[159.85,20.94831547],[159.84,45.0],[159.82,380.2],[159.79,37.23]],[[159.94,22.9657],[159.97,1.44768586],[159.99,6.2504],[160.0,37.23],[160.02,7.96115629]]]
["bitfinex","SOLUSD",1721088169342,[[159.87,0.94819683],[159.86,45.0],[159.85,20.0],[159.82,380.2],[159.79,37.23]],[[159.94,22.9657],[159.97,1.44768586],[159.99,6.2504],[160.0,37.23],[160.02,7.96115629]]]
["bitfinex","SOLUSD",1721088169543,[[159.87,20.94819683],[159.86,45.0],[159.82,417.43],[159.76,72.291221],[159.67,146.48572721]],[[159.94,22.9657],[159.97,1.44768586],[159.99,6.2504],[160.02,7.96115629],[160.03,53.0488653]]]
["bitfinex","SOLUSD",1721088169754,[[159.87,20.94819683],[159.86,45.0],[159.82,436.26],[159.76,72.291221],[159.75,25.0]],[[159.94,22.9657],[159.97,1.44768586],[160.01,6.2499],[160.02,7.96115629],[160.03,53.0488653]]]
["bitfinex","SOLUSD",1721088170052,[[159.87,20.94819683],[159.86,45.0],[159.82,436.26],[159.77,15.0],[159.76,72.291221]],[[159.94,22.9657],[160.0,1.44768586],[160.02,7.96115629],[160.03,38.0488653],[160.05,30.6209]]]
["bitfinex","SOLUSD",1721088170253,[[159.88,45.0],[159.87,20.94819683],[159.86,45.0],[159.82,436.26],[159.78,287.195113]],[[159.94,22.9657],[160.0,1.44768586],[160.01,6.2496],[160.02,7.96115629],[160.03,38.0488653]]]
["bitfinex","SOLUSD",1721088170427,[[159.89,20.94807822],[159.88,45.0],[159.87,20.0],[159.82,436.26],[159.78,287.195113]],[[159.94,22.9657],[160.0,7.69778586],[160.03,38.0488653],[160.07,10.0],[160.13,8.58214785]]]
["bitfinex","SOLUSD",1721088170630,[[159.9,0.94801892],[159.89,20.0],[159.88,45.0],[159.82,436.26],[159.78,287.195113]],[[159.94,22.9657],[160.0,7.69778586],[160.03,38.0488653],[160.07,10.0],[160.09,7.99634402]]]
["bitfinex","SOLUSD",1721088171150,[[159.9,0.94801892],[159.89,20.0],[159.88,45.0],[159.82,436.26],[159.78,287.195113]],[[159.94,22.9657],[160.0,7.69778586],[160.03,38.0488653],[160.09,17.99634402],[160.37,32.23040979]]]
["bitfinex","SOLUSD",1721088171353,[[159.9,0.94801892],[159.89,20.0],[159.88,45.0],[159.82,436.26],[159.78,287.195113]],[[159.94,22.9657],[160.0,7.69778586],[160.03,38.0488653],[160.04,10.0],[160.07,10.0]]]
["bitfinex","SOLUSD",1721088171529,[[159.89,20.0],[159.88,45.0],[159.82,436.26],[159.78,287.195113],[159.26,31.83411254]],[[159.94,22.9657],[159.98,6.2508],[160.0,1.44768586],[160.03,38.0488653],[160.04,10.0]]]
["bitfinex","SOLUSD",1721088171730,[[159.89,20.0],[159.88,45.0],[159.82,436.26],[159.78,287.195113],[159.26,31.83411254]],[[159.94,22.9657],[159.98,6.2508],[160.02,1.44768586],[160.03,38.0488653],[160.04,10.0]]]
["bitfinex","SOLUSD",1721088172326,[[159.89,20.0],[159.88,45.0],[159.82,436.26],[159.78,287.195113],[159.26,31.83411254]],[[159.94,22.9657],[160.0,6.2502],[160.02,1.44768586],[160.03,38.0488653],[160.04,10.0]]]
["bitfinex","SOLUSD",1721088172530,[[159.9,0.65164789],[159.89,20.0],[159.88,45.0],[159.82,436.26],[159.78,287.195113]],[[159.94,22.9657],[159.99,1.44768586],[160.0,6.2502],[160.03,38.0488653],[160.06,10.0]]]
["bitfinex","SOLUSD",1721088172832,[[159.9,0.65164789],[159.89,20.0],[159.88,45.0],[159.85,56.06],[159.82,380.2]],[[159.94,22.9657],[159.99,1.44768586],[160.02,6.2495],[160.03,0.8188653],[160.05,15.6209]]]
["bitfinex","SOLUSD",1721088173164,[[159.89,20.0],[159.85,37.23],[159.84,18.83],[159.82,380.2],[159.79,15.0]],[[159.94,22.9657],[159.99,1.44768586],[160.01,6.2497],[160.03,0.8188653],[160.05,15.6209]]]
["bitfinex","SOLUSD",1721088173365,[[159.86,20.0],[159.85,37.23],[159.84,18.83],[159.82,380.2],[159.79,15.0]],[[159.94,22.9657],[159.99,1.44768586],[160.0,6.25],[160.03,0.8188653],[160.04,10.0]]]
["bitfinex","SOLUSD",1721088173656,[[159.87,46.25041251],[159.86,20.0],[159.85,37.23],[159.82,380.2],[159.79,15.0]],[[159.94,22.9657],[159.99,1.44768586],[160.0,6.25],[160.03,0.8188653],[160.06,10.0]]]
["bitfinex","SOLUSD",1721088173856,[[159.88,20.0],[159.87,46.25041251],[159.86,20.0],[159.85,37.23],[159.82,380.2]],[[159.94,22.9657],[159.99,1.44768586],[160.0,6.25],[160.03,0.8188653],[160.06,10.0]]]
["bitfinex","SOLUSD",1721088174159,[[159.89,1.25044387],[159.88,20.0],[159.87,45.0],[159.85,37.23],[159.83,18.83]],[[159.94,22.9657],[159.99,1.44768586],[160.03,0.8188653],[160.05,25.0],[160.08,52.8471]]]
["bitfinex","SOLUSD",1721088174330,[[159.9,1.25044396],[159.88,20.0],[159.87,45.0],[159.85,37.23],[159.83,18.83]],[[159.94,22.9657],[160.01,6.2499],[160.03,0.8188653],[160.04,11.44768586],[160.05,15.0]]]
["bitfinex","SOLUSD",1721088174527,[[159.9,1.25044396],[159.88,20.0],[159.87,45.0],[159.85,37.23],[159.83,18.83]],[[159.94,22.9657],[160.0,7.69768586],[160.03,0.8188653],[160.05,15.0],[160.06,10.0]]]
["bitfinex","SOLUSD",1721088174734,[[159.9,1.25044396],[159.88,20.0],[159.87,45.0],[159.85,417.43],[159.83,18.83]],[[159.94,22.9657],[160.0,1.44768586],[160.01,6.2496],[160.03,0.8188653],[160.05,30.6202]]]
["bitfinex","SOLUSD",1721088174936,[[159.9,1.25044396],[159.89,45.0],[159.88,20.0],[159.87,45.0],[159.85,417.43]],[[159.94,22.9657],[160.0,1.44768586],[160.01,6.2496],[160.03,0.8188653],[160.05,30.6202]]]
["bitfinex","SOLUSD",1721088175250,[[159.9,21.25044396],[159.89,45.0],[159.88,20.0],[159.85,417.43],[159.36,19.05441826]],[[159.94,22.9657],[160.0,1.44768586],[160.01,6.2496],[160.03,0.8188653],[160.05,30.6202]]]
["bitfinex","SOLUSD",1721088175443,[[159.9,21.25044396],[159.89,45.0],[159.85,417.43],[159.75,10.0],[159.36,19.05441826]],[[159.94,22.9657],[160.0,7.69768586],[160.03,0.8188653],[160.04,10.0],[160.05,30.6202]]]
["bitfinex","SOLUSD",1721088175649,[[159.9,20.0],[159.85,417.43],[159.81,24.5291],[159.78,277.195113],[159.76,72.291221]],[[159.94,22.9657],[160.0,1.44768586],[160.02,10.0],[160.03,0.8188653],[160.05,30.6202]]]
["bitfinex","SOLUSD",1721088175867,[[159.86,20.0],[159.85,417.43],[159.81,24.5291],[159.78,277.195113],[159.76,72.291221]],[[159.94,22.9657],[160.0,1.44768586],[160.02,10.0],[160.03,0.8188653],[160.05,30.6202]]]
["bitfinex","SOLUSD",1721088176042,[[159.87,45.0],[159.86,20.0],[159.85,417.43],[159.81,24.5291],[159.78,277.195113]],[[159.94,22.9657],[159.99,6.2504],[160.0,1.44768586],[160.02,10.0],[160.03,0.8188653]]]
["bitfinex","SOLUSD",1721088176237,[[159.85,380.2],[159.82,37.23],[159.78,277.195113],[159.77,20.6991],[159.76,62.291221]],[[159.94,22.9657],[159.98,1.44768586],[160.02,15.6235],[160.03,10.8188653],[160.05,15.0]]]
["bitfinex","SOLUSD",1721088176758,[[159.86,0.53829568],[159.85,380.2],[159.82,37.23],[159.8,18.83],[159.78,277.195113]],[[159.94,22.9657],[159.98,1.44768586],[160.02,15.6235],[160.03,10.8188653],[160.05,15.0]]]
["bitfinex","SOLUSD",1721088176965,[[159.86,0.53829568],[159.85,380.2],[159.82,37.23],[159.8,18.83],[159.78,277.195113]],[[159.94,22.9657],[159.98,1.44768586],[159.99,6.2504],[160.03,10.8188653],[160.05,15.0]]]
["bitfinex","SOLUSD",1721088177172,[[159.86,0.53829568],[159.85,380.2],[159.82,37.23],[159.8,18.83],[159.78,277.195113]],[[159.94,22.9657],[159.98,1.44768586],[160.03,10.8188653],[160.05,15.0],[160.15,3.22871615]]]
["bitfinex","SOLUSD",1721088177333,[[159.86,37.76849583],[159.85,18.83],[159.83,13.4724],[159.82,385.8991],[159.8,10.0]],[[159.94,16.4748],[159.95,6.0102],[160.02,1.44768586],[160.03,0.8188653],[160.06,15.6201]]]
["bitfinex","SOLUSD",1721088177541,[[159.87,45.0],[159.86,37.76849583],[159.85,18.83],[159.84,6.922713],[159.83,13.4724]],[[159.94,16.4748],[159.95,6.0102],[160.02,1.44768586],[160.03,7.0679653],[160.09,15.6162]]]
["bitfinex","SOLUSD",1721088177754,[[159.88,0.53842846],[159.87,45.0],[159.86,37.23],[159.85,18.83],[159.84,44.152713]],[[159.94,16.4748],[159.95,6.0102],[160.02,1.44768586],[160.03,7.0679653],[160.09,15.6162]]]
["bitfinex","SOLUSD",1721088177755,[[159.88,0.53842846],[159.87,45.0],[159.86,37.23],[159.85,18.83],[159.84,44.152713]],[[159.94,16.4748],[159.95,6.0102],[160.02,1.44768586],[160.03,0.8188653],[160.05,6.2483]]]
["bitfinex","SOLUSD",1721088178063,[[159.89,37.23],[159.88,20.53842846],[159.87,45.0],[159.85,18.83],[159.84,44.152713]],[[159.95,6.0102],[159.98,15.0939],[160.02,1.44768586],[160.03,0.8188653],[160.1,25.0]]]
["bitfinex","SOLUSD",1721088178269,[[159.9,45.53836111],[159.89,37.23],[159.88,20.0],[159.87,45.0],[159.85,18.83]],[[159.95,6.0102],[159.98,15.0939],[160.02,1.44768586],[160.03,0.8188653],[160.1,25.0]]]
["bitfinex","SOLUSD",1721088178453,[[159.91,20.0],[159.9,45.53836111],[159.89,37.23],[159.88,20.0],[159.85,18.83]],[[159.95,6.0102],[159.98,15.0939],[160.03,0.8188653],[160.06,1.44768586],[160.1,25.0]]]
["bitfinex","SOLUSD",1721088178770,[[159.92,0.5382938],[159.91,20.0],[159.9,45.0],[159.89,37.23],[159.85,18.83]],[[159.95,6.0102],[159.98,15.0939],[160.03,0.8188653],[160.06,1.44768586],[160.1,25.0]]]
["bitfinex","SOLUSD",1721088178943,[[159.91,20.0],[159.9,45.0],[159.89,37.23],[159.85,18.83],[159.25,38.20093505]],[[159.95,6.0102],[159.98,15.0939],[160.03,0.8188653],[160.06,1.44768586],[160.07,18.00464025]]]
["bitfinex","SOLUSD",1721088179267,[[159.92,1.25025679],[159.91,20.0],[159.9,45.0],[159.89,37.23],[159.85,18.83]],[[159.95,6.0102],[159.98,15.0939],[160.03,0.8188653],[160.06,1.44768586],[160.07,8.00464025]]]
["bitfinex","SOLUSD",1721088179457,[[159.92,1.25025679],[159.91,20.0],[159.9,45.0],[159.89,37.23],[159.85,18.83]],[[159.95,6.0102],[159.98,15.0939],[160.03,0.8188653],[160.05,6.2483],[160.06,1.44768586]]]
["bitfinex","SOLUSD",1721088179662,[[159.92,1.25025679],[159.91,20.0],[159.9,45.0],[159.89,37.23],[159.85,18.83]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.04,1.44768586],[160.05,6.2483]]]
["bitfinex","SOLUSD",1721088179849,[[159.92,46.25025679],[159.91,20.0],[159.9,45.0],[159.89,37.23],[159.85,18.83]],[[159.98,15.0939],[160.0,6.273],[160.02,1.44768586],[160.03,0.8188653],[160.05,6.2483]]]
["bitfinex","SOLUSD",1721088180053,[[159.93,20.0],[159.92,46.25025679],[159.91,20.0],[159.89,37.23],[159.85,18.83]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.05,6.2483],[160.12,10.0]]]
["bitfinex","SOLUSD",1721088180357,[[159.94,1.25008932],[159.93,20.0],[159.92,45.0],[159.89,417.43],[159.85,18.83]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.04,6.2484],[160.12,10.0]]]
["bitfinex","SOLUSD",1721088180663,[[159.94,1.25008932],[159.93,20.0],[159.92,45.0],[159.89,417.43],[159.85,18.83]],[[159.98,15.0939],[160.0,6.273],[160.03,7.0677653],[160.07,10.0],[160.09,52.8462]]]
["bitfinex","SOLUSD",1721088180880,[[159.94,1.25008932],[159.93,20.0],[159.89,417.43],[159.85,18.83],[159.47,13.55297355]],[[159.98,15.0939],[160.0,6.273],[160.03,7.0677653],[160.06,1.44768586],[160.07,10.0]]]
["bitfinex","SOLUSD",1721088181052,[[159.94,1.25008932],[159.9,20.0],[159.89,417.43],[159.85,18.83],[159.48,12.73410825]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.04,6.2485],[160.06,1.44768586]]]
["bitfinex","SOLUSD",1721088181240,[[159.91,1.2500898],[159.9,20.0],[159.89,417.43],[159.85,18.83],[159.48,12.73410825]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.04,6.2485],[160.06,1.44768586]]]
["bitfinex","SOLUSD",1721088181441,[[159.91,46.2500898],[159.9,20.0],[159.89,417.43],[159.85,18.83],[159.48,12.73410825]],[[159.98,15.0939],[160.0,6.273],[160.02,6.2492],[160.03,0.8188653],[160.06,1.44768586]]]
["bitfinex","SOLUSD",1721088181664,[[159.92,20.0],[159.91,46.2500898],[159.9,20.0],[159.89,417.43],[159.85,18.83]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.06,1.44768586],[180.96,121.09057504]]]
["bitfinex","SOLUSD",1721088181965,[[159.93,1.24993347],[159.92,20.0],[159.91,45.0],[159.9,20.0],[159.89,417.43]],[[159.98,15.0939],[160.0,6.273],[160.03,7.0676653],[160.06,1.44768586],[160.21,31.77049156]]]
["bitfinex","SOLUSD",1721088182169,[[159.93,1.24993347],[159.92,20.0],[159.91,45.0],[159.89,417.43],[159.83,38.4724]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.06,1.44768586],[160.09,62.8462]]]
["bitfinex","SOLUSD",1721088182366,[[159.93,46.24993347],[159.92,20.0],[159.91,45.0],[159.89,417.43],[159.83,38.4724]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.08,1.44768586],[160.09,62.8462]]]
["bitfinex","SOLUSD",1721088182558,[[159.94,20.0],[159.93,46.24993347],[159.92,57.23],[159.91,380.2],[159.89,18.83]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.08,7.69468586],[160.11,25.0]]]
["bitfinex","SOLUSD",1721088182867,[[159.95,1.25003521],[159.94,20.0],[159.93,45.0],[159.92,37.23],[159.91,380.2]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.07,1.44768586],[160.08,6.247]]]
["bitfinex","SOLUSD",1721088183042,[[159.96,1.24995706],[159.94,20.0],[159.93,45.0],[159.92,37.23],[159.91,399.03]],[[159.98,15.0939],[160.0,6.273],[160.03,0.8188653],[160.07,1.44768586],[160.13,25.0]]]
["bitfinex","SOLUSD",1721088183246,[[159.96,1.24995706],[159.95,82.23],[159.94,20.0],[159.93,45.0],[159.92,37.23]],[[160.03,16.5498653],[160.04,6.176],[160.12,7.69298586],[160.15,10.0],[160.16,15.6095]]]
["bitfinex","SOLUSD",1721088183445,[[159.96,21.24995706],[159.95,82.23],[159.94,38.83],[159.92,37.23],[159.91,393.6724]],[[160.03,16.5498653],[160.04,6.176],[160.12,7.69298586]]]
["bitfinex","SOLUSD",1721088183446,[[159.96,21.24995706],[159.95,82.23],[159.94,38.83],[159.92,37.23],[159.91,393.6724]],[[160.03,0.8188653],[160.04,6.176],[160.12,1.44768586],[160.14,6.2449],[160.17,47.23]]]
["bitfinex","SOLUSD",1721088183667,[[159.98,37.23],[159.97,45.0],[159.96,420.27995706],[159.95,45.0],[159.92,37.23]],[[160.03,0.8188653],[160.04,6.176],[160.07,15.731],[160.12,1.44768586],[160.17,10.0]]]
["bitfinex","SOLUSD",1721088183885,[[159.99,21.05355976],[159.98,37.23],[159.96,400.2],[159.95,45.0],[159.94,18.83]],[[160.03,0.8188653],[160.04,6.176],[160.07,15.731],[160.16,1.44768586],[160.17,10.0]]]
["bitfinex","SOLUSD",1721088184163,[[160.0,45.0],[159.99,21.05355976],[159.98,37.23],[159.96,380.2],[159.94,18.83]],[[160.03,0.8188653],[160.07,15.731],[160.16,1.44768586],[160.17,25.0],[160.2,74.89]]]
["bitfinex","SOLUSD",1721088184362,[[160.01,21.23457936],[160.0,45.0],[159.99,20.0],[159.98,417.43],[159.96,18.83]],[[160.03,0.8188653],[160.07,15.731],[160.08,6.176],[160.15,6.2444],[160.16,1.44768586]]]
["bitfinex","SOLUSD",1721088184562,[[160.02,46.23450235],[160.01,57.23],[159.98,399.03],[159.94,6.99493522],[159.93,10.0]],[[160.03,0.8188653],[160.07,15.731],[160.08,6.176],[160.14,1.44768586],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088184769,[[160.02,66.23450235],[160.01,57.23],[159.98,399.03],[159.94,6.99493522],[159.93,10.0]],[[160.03,0.8188653],[160.07,15.731],[160.08,6.176],[160.16,6.2437],[160.19,2.26655116]]]
["bitfinex","SOLUSD",1721088185070,[[160.02,66.23450235],[160.01,37.23],[159.98,399.03],[159.94,6.99493522],[159.93,10.0]],[[160.03,0.8188653],[160.07,15.731],[160.08,6.176],[160.16,6.2437],[160.19,2.26655116]]]
["bitfinex","SOLUSD",1721088185868,[[160.02,66.23450235],[160.01,56.06],[159.98,380.2],[159.96,10.0],[159.94,6.99493522]],[[160.03,0.8188653],[160.19,8.50915116],[160.23,10.0],[160.25,15.6011],[160.28,13.22871615]]]
["bitfinex","SOLUSD",1721088186074,[[160.02,66.23450235],[160.01,56.06],[159.98,385.8991],[159.94,31.99493522],[159.92,37.23]],[[160.03,0.8188653],[160.12,22.9343],[160.19,8.50915116],[160.21,10.0],[160.25,25.6011]]]
["bitfinex","SOLUSD",1721088186245,[[160.02,66.23450235],[160.01,37.23],[159.99,18.83],[159.98,385.8991],[159.94,31.99493522]],[[160.03,0.8188653],[160.12,22.9343],[160.18,6.243],[160.19,2.26655116],[160.21,10.0]]]
["bitfinex","SOLUSD",1721088186445,[[160.02,66.23450235],[160.01,37.23],[159.99,18.83],[159.98,385.8991],[159.94,31.99493522]],[[160.03,0.8188653],[160.12,22.9343],[160.17,1.44768586],[160.18,6.243],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088186744,[[160.02,66.23450235],[160.01,37.23],[159.99,18.83],[159.98,385.8991],[159.94,31.99493522]],[[160.03,0.8188653],[160.12,22.9343],[160.17,7.69118586],[160.19,0.8188653],[160.22,30.6038]]]
["bitfinex","SOLUSD",1721088187168,[[160.02,65.0],[160.01,37.23],[159.99,18.83],[159.98,385.8991],[159.94,31.99493522]],[[160.03,0.8188653],[160.12,22.9343],[160.16,6.2437],[160.17,1.44768586],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088187365,[[160.02,65.0],[160.01,37.23],[159.99,18.83],[159.98,385.8991],[159.94,31.99493522]],[[160.03,0.8188653],[160.12,22.9343],[160.15,1.44768586],[160.16,6.2437],[160.19,10.8188653]]]
["bitfinex","SOLUSD",1721088187856,[[160.02,65.0],[160.01,37.23],[159.99,18.83],[159.98,385.8991],[159.94,31.99493522]],[[160.03,0.8188653],[160.12,22.9343],[160.15,1.44768586],[160.18,6.2433],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088188247,[[160.02,65.0],[160.01,37.23],[159.99,25.82493522],[159.98,385.8991],[159.94,25.0]],[[160.03,0.8188653],[160.12,22.9343],[160.15,1.44768586],[160.18,6.2433],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088188447,[[160.02,65.0],[160.01,37.23],[159.99,25.82493522],[159.98,385.8991],[159.95,6.1036218]],[[160.03,0.8188653],[160.12,22.9343],[160.15,1.44768586],[160.18,6.2433],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088188971,[[160.02,65.0],[160.01,37.23],[159.99,25.82493522],[159.98,385.8991],[159.95,6.1036218]],[[160.03,0.8188653],[160.12,22.9343],[160.17,7.69118586],[160.19,0.8188653],[160.29,40.88871615]]]
["bitfinex","SOLUSD",1721088189275,[[160.02,65.0],[160.01,37.23],[159.99,25.82493522],[159.98,385.8991],[159.95,6.1036218]],[[160.03,0.8188653],[160.12,22.9343],[160.17,7.69118586],[160.19,10.8188653],[160.29,40.88871615]]]
["bitfinex","SOLUSD",1721088189445,[[160.02,65.0],[160.01,417.43],[159.99,25.82493522],[159.98,5.6991],[159.95,6.1036218]],[[160.03,0.8188653],[160.12,22.9343],[160.17,7.69118586],[160.19,10.8188653],[160.28,3.22871615]]]
["bitfinex","SOLUSD",1721088189645,[[160.02,65.0],[160.01,417.43],[159.99,25.82493522],[159.98,5.6991],[159.95,6.1036218]],[[160.03,0.8188653],[160.12,22.9343],[160.17,7.69118586],[160.19,10.8188653],[160.29,40.88871615]]]
["bitfinex","SOLUSD",1721088189846,[[160.02,20.0],[160.01,417.43],[159.99,6.99493522],[159.97,18.83],[159.95,6.1036218]],[[160.03,0.8188653],[160.11,1.44768586],[160.12,22.9343],[160.16,6.244],[160.17,10.0]]]
["bitfinex","SOLUSD",1721088190072,[[160.02,20.0],[160.01,417.43],[159.99,6.99493522],[159.97,18.83],[159.95,6.1036218]],[[160.03,0.8188653],[160.11,1.44768586],[160.12,22.9343],[160.16,6.244],[160.19,10.8188653]]]
["bitfinex","SOLUSD",1721088190278,[[160.02,53.01],[160.01,380.2],[159.99,6.99493522],[159.95,6.1036218],[159.92,70.24]],[[160.03,0.8188653],[160.11,1.44768586],[160.12,22.9343],[160.15,6.2441],[160.17,10.0]]]
["bitfinex","SOLUSD",1721088190448,[[160.02,33.01],[160.01,380.2],[159.99,6.99493522],[159.95,6.1036218],[159.92,33.01]],[[160.03,0.8188653],[160.12,22.9343],[160.15,6.2441]]]
["bitfinex","SOLUSD",1721088190449,[[160.02,33.01],[160.01,380.2],[159.99,6.99493522],[159.95,6.1036218],[159.92,33.01]],[[160.03,0.8188653],[160.04,6.4895],[160.1,1.44768586],[160.12,16.4448],[160.15,43.01]]]
["bitfinex","SOLUSD",1721088190651,[[160.01,380.2],[159.99,33.01],[159.95,6.99493522],[159.92,33.01],[159.9,20.6991]],[[160.03,0.8188653],[160.04,6.4895],[160.1,1.44768586],[160.12,16.4448],[160.15,43.01]]]
["bitfinex","SOLUSD",1721088190864,[[160.01,380.2],[159.99,33.01],[159.95,25.82493522],[159.92,48.01],[159.9,15.6991]],[[160.03,0.8188653],[160.04,6.4895],[160.1,1.44768586],[160.12,16.4448],[160.14,6.2448]]]
["bitfinex","SOLUSD",1721088191141,[[160.01,380.2],[159.99,33.01],[159.95,25.82493522],[159.92,48.01],[159.9,15.6991]],[[160.03,0.8188653],[160.04,6.4895],[160.1,1.44768586],[160.12,16.4448]]]
["bitfinex","SOLUSD",1721088191142,[[160.01,380.2],[159.99,33.01],[159.95,25.82493522],[159.92,48.01],[159.9,15.6991]],[[160.03,0.8188653],[160.04,6.4895],[160.1,1.44768586],[160.12,16.4448],[160.19,26.4254653]]]
["bitfinex","SOLUSD",1721088191376,[[160.01,380.2],[159.99,33.01],[159.95,6.99493522],[159.92,33.01],[159.9,20.6991]],[[160.03,0.8188653],[160.04,6.4895],[160.11,1.44768586],[160.12,22.6901],[160.15,43.01]]]
["bitfinex","SOLUSD",1721088191554,[[160.01,380.2],[159.99,33.01],[159.95,6.99493522],[159.92,33.01],[159.9,20.6991]],[[160.03,0.8188653],[160.04,22.9343],[160.11,1.44768586],[160.12,6.2453],[160.15,43.01]]]
["bitfinex","SOLUSD",1721088191956,[[160.01,380.2],[159.99,33.01],[159.95,6.99493522],[159.92,33.01],[159.9,20.6991]],[[160.03,0.8188653],[160.04,22.9343],[160.11,7.69338586],[160.15,43.01],[160.17,15.6093]]]
["bitfinex","SOLUSD",1721088192162,[[160.01,380.2],[159.99,33.01],[159.95,6.99493522],[159.92,33.01],[159.9,20.6991]],[[160.03,0.8188653],[160.04,22.9343],[160.11,1.44768586],[160.15,43.01],[160.17,15.6093]]]
["bitfinex","SOLUSD",1721088192346,[[160.01,380.2],[159.99,33.01],[159.95,6.99493522],[159.92,33.01],[159.9,5.6991]],[[160.03,0.8188653],[160.04,22.9343],[160.11,6.246],[160.14,1.44768586],[160.15,43.01]]]
["bitfinex","SOLUSD",1721088192548,[[160.01,380.2],[159.99,33.01],[159.95,6.99493522],[159.92,33.01],[159.9,5.6991]],[[160.03,0.8188653],[160.04,22.9343],[160.1,6.2463],[160.14,1.44768586],[160.15,43.01]]]
["bitfinex","SOLUSD",1721088192771,[[160.01,380.2],[159.96,33.01],[159.95,6.99493522],[159.92,33.01],[159.9,5.6991]],[[160.03,0.8188653],[160.04,22.9343],[160.12,33.01],[160.13,10.0],[160.14,17.05928586]]]
["bitfinex","SOLUSD",1721088192971,[[160.01,380.2],[159.96,33.01],[159.95,6.99493522],[159.92,33.01],[159.89,18.83]],[[160.03,0.8188653],[160.04,22.9343],[160.08,6.2472],[160.11,1.44768586],[160.12,33.01]]]
["bitfinex","SOLUSD",1721088193175,[[160.01,380.2],[159.96,33.01],[159.92,33.01],[159.89,18.83],[138.3,0.08]],[[160.03,0.8188653],[160.04,22.9343],[160.08,6.2472],[160.11,1.44768586],[160.12,33.01]]]
["bitfinex","SOLUSD",1721088193378,[[160.01,380.2],[159.96,33.01],[159.92,33.01],[159.89,18.83],[159.7,16.01736331]],[[160.03,0.8188653],[160.04,22.9343],[160.11,1.44768586],[160.12,33.01],[160.16,46.2194]]]
["bitfinex","SOLUSD",1721088193568,[[160.01,380.2],[159.96,33.01],[159.92,33.01],[159.89,18.83],[159.7,16.01736331]],[[160.03,0.8188653],[160.04,22.9343],[160.09,6.2466],[160.11,1.44768586],[160.12,33.01]]]
["bitfinex","SOLUSD",1721088193759,[[160.01,380.2],[159.96,33.01],[159.92,33.01],[159.89,18.83],[159.7,16.01736331]],[[160.03,0.8188653],[160.04,22.9343],[160.08,6.2469],[160.11,1.44768586],[160.12,33.01]]]
["bitfinex","SOLUSD",1721088194091,[[160.01,363.5334],[159.92,33.01],[159.89,18.83],[159.86,272.4991],[159.84,43.01]],[[160.03,0.8188653],[160.04,22.9343],[160.07,1.44768586],[160.12,33.01],[160.14,25.6116]]]
["bitfinex","SOLUSD",1721088194281,[[160.01,363.5334],[159.93,37.17],[159.89,18.83],[159.86,272.4991],[159.84,47.17]],[[160.03,0.8188653],[160.04,22.9343],[160.11,1.44768586],[160.14,62.7816],[160.15,10.0]]]
["bitfinex","SOLUSD",1721088194490,[[160.01,363.5334],[159.93,37.17],[159.89,18.83],[159.86,282.4991],[159.85,46.85259783]],[[160.03,0.8188653],[160.04,22.9343],[160.11,1.44768586],[160.14,47.17],[160.18,15.6083]]]
["bitfinex","SOLUSD",1721088194774,[[160.01,363.5334],[159.93,37.17],[159.89,18.83],[159.87,15.0],[159.86,282.4991]],[[160.03,0.8188653],[160.04,22.9343],[160.11,1.44768586],[160.14,47.17],[160.18,15.6083]]]
["bitfinex","SOLUSD",1721088194982,[[160.01,363.5334],[159.93,37.17],[159.89,18.83],[159.87,15.0],[159.86,282.4991]],[[160.03,0.8188653],[160.04,22.9343],[160.11,1.44768586],[160.14,47.17],[160.18,30.6083]]]
["bitfinex","SOLUSD",1721088195182,[[160.01,363.5334],[159.93,37.17],[159.89,18.83],[159.87,15.0],[159.86,282.4991]],[[160.03,0.8188653],[160.04,22.9343],[160.11,7.69368586],[160.14,47.17],[160.18,30.6083]]]
["bitfinex","SOLUSD",1721088195357,[[160.01,363.5334],[159.93,37.17],[159.89,18.83],[159.87,15.0],[159.86,282.4991]],[[160.03,0.8188653],[160.04,22.9343],[160.11,6.246],[160.13,1.44768586],[160.14,37.17]]]
["bitfinex","SOLUSD",1721088195554,[[159.93,37.17],[159.92,382.3634],[159.87,15.0],[159.86,282.4991],[159.8,54.36865378]],[[160.03,0.8188653],[160.04,22.9343],[160.1,1.44768586],[160.11,6.246],[160.14,37.17]]]
["bitfinex","SOLUSD",1721088195771,[[159.94,83.83],[159.93,400.7034],[159.92,6.99493522],[159.89,15.0],[159.88,29.5760218]],[[160.03,0.8188653],[160.04,22.9343],[160.1,1.44768586],[160.13,6.2452],[160.14,37.17]]]
["bitfinex","SOLUSD",1721088196073,[[159.96,37.17],[159.94,90.82493522],[159.93,400.7034],[159.92,15.0],[159.9,10.0]],[[160.03,0.8188653],[160.04,22.9343],[160.1,1.44768586],[160.17,37.17],[160.18,25.6083]]]
["bitfinex","SOLUSD",1721088196265,[[159.97,65.0],[159.96,37.17],[159.94,90.82493522],[159.93,400.7034],[159.9,25.0]],[[160.03,0.8188653],[160.04,22.9343],[160.14,6.2445],[160.16,11.44768586],[160.17,37.17]]]
["bitfinex","SOLUSD",1721088196456,[[159.97,65.0],[159.96,37.17],[159.94,25.82493522],[159.93,400.7034],[159.92,22.9343]],[[160.03,0.8188653],[160.04,22.9343],[160.13,7.69268586],[160.16,10.0],[160.17,37.17]]]
["bitfinex","SOLUSD",1721088196873,[[159.97,65.0],[159.96,37.17],[159.94,25.82493522],[159.93,400.7034],[159.92,22.9343]],[[160.03,0.8188653],[160.04,22.9343],[160.12,6.2454],[160.13,1.44768586],[160.16,10.0]]]
["bitfinex","SOLUSD",1721088197052,[[159.97,65.0],[159.96,37.17],[159.94,25.82493522],[159.93,400.7034],[159.92,22.9343]],[[160.03,0.8188653],[160.04,22.9343],[160.11,1.44768586],[160.13,6.2449],[160.16,10.0]]]
["bitfinex","SOLUSD",1721088197254,[[159.98,1.24959335],[159.97,65.0],[159.96,56.0],[159.94,6.99493522],[159.93,400.7034]],[[160.03,0.8188653],[160.04,22.9343],[160.11,1.44768586],[160.16,6.244],[160.18,25.6083]]]
["bitfinex","SOLUSD",1721088197453,[[159.99,38.41951524],[159.97,65.0],[159.96,18.83],[159.94,6.99493522],[159.93,400.7034]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.15,7.69218586],[160.18,25.6083]]]
["bitfinex","SOLUSD",1721088197678,[[160.0,65.0],[159.99,38.41951524],[159.97,65.0],[159.96,18.83],[159.94,6.99493522]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.14,1.44768586],[160.15,6.2445]]]
["bitfinex","SOLUSD",1721088197857,[[160.01,1.24935906],[160.0,65.0],[159.99,37.17],[159.97,363.5334],[159.96,18.83]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.14,7.69228586],[160.31,47.1758429]]]
["bitfinex","SOLUSD",1721088198058,[[160.0,65.0],[159.99,37.17],[159.97,382.3634],[159.92,32.9343],[159.9,25.0]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.14,1.44768586],[160.15,6.2441]]]
["bitfinex","SOLUSD",1721088198491,[[160.0,65.0],[159.99,37.17],[159.97,363.5334],[159.94,25.82493522],[159.92,22.9343]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.14,7.69228586],[160.39,278.21493296]]]
["bitfinex","SOLUSD",1721088198661,[[160.0,65.0],[159.99,37.17],[159.97,363.5334],[159.94,25.82493522],[159.92,22.9343]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.13,1.44768586],[160.14,6.2446]]]
["bitfinex","SOLUSD",1721088198865,[[160.0,65.0],[159.99,37.17],[159.97,363.5334],[159.94,25.82493522],[159.92,22.9343]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.13,7.69258586],[160.43,25.78430445]]]
["bitfinex","SOLUSD",1721088199064,[[160.0,65.0],[159.99,37.17],[159.97,363.5334],[159.94,25.82493522],[159.92,22.9343]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.13,1.44768586],[160.15,6.2445]]]
["bitfinex","SOLUSD",1721088199268,[[160.0,65.0],[159.99,37.17],[159.97,363.5334],[159.94,25.82493522],[159.92,37.9343]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.13,1.44768586],[160.15,6.2445]]]
["bitfinex","SOLUSD",1721088199467,[[160.0,65.0],[159.99,37.17],[159.97,363.5334],[159.94,25.82493522],[159.92,37.9343]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.13,1.44768586],[160.14,6.2445]]]
["bitfinex","SOLUSD",1721088199855,[[160.0,65.0],[159.99,37.17],[159.97,363.5334],[159.94,25.82493522],[159.92,37.9343]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.13,1.44768586],[160.16,6.244]]]
["bitfinex","SOLUSD",1721088200059,[[160.0,65.0],[159.99,37.17],[159.97,363.5334],[159.94,25.82493522],[159.92,37.9343]],[[160.03,0.8188653],[160.04,6.4895],[160.08,15.3486],[160.15,1.44768586],[160.16,6.244]]]
["bitfinex","SOLUSD",1721088200475,[[160.01,1.24951575],[160.0,65.0],[159.99,37.17],[159.97,363.5334],[159.96,15.2691]],[[160.03,0.8188653],[160.08,21.6483],[160.15,1.44768586],[160.19,0.8188653],[160.2,10.0]]]
["bitfinex","SOLUSD",1721088200663,[[160.02,37.17],[160.01,1.24951575],[160.0,65.0],[159.97,363.5334],[159.96,15.2691]],[[160.03,0.8188653],[160.08,21.6483],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088200664,[[160.02,37.17],[160.01,1.24951575],[160.0,65.0],[159.97,363.5334],[159.96,15.2691]],[[160.03,0.8188653],[160.08,21.6483],[160.17,6.2434],[160.19,2.26655116],[160.23,52.7735]]]
["bitfinex","SOLUSD",1721088200872,[[160.02,103.41931597],[160.0,65.0],[159.97,363.5334],[159.96,15.2691],[159.67,3.1848826]],[[160.03,0.8188653],[160.08,21.6483],[160.16,1.44768586],[160.17,6.2434],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088201190,[[160.02,103.41931597],[159.97,382.3634],[159.96,15.2691],[159.95,25.0],[159.94,29.47102609]],[[160.03,0.8188653],[160.08,21.6483],[160.16,1.44768586],[160.17,6.2434],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088201361,[[160.02,466.95271597],[159.97,18.83],[159.96,15.2691],[159.95,15.0],[159.94,29.47102609]],[[160.03,0.8188653],[160.08,21.6483],[160.16,1.44768586],[160.17,6.2434],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088201885,[[160.02,465.7034],[159.97,18.83],[159.96,15.2691],[159.95,25.0],[159.94,29.47102609]],[[160.03,0.8188653],[160.08,21.6483],[160.16,1.44768586],[160.19,7.0617653],[160.22,33.03748199]]]
["bitfinex","SOLUSD",1721088202074,[[160.02,465.7034],[159.97,18.83],[159.96,15.2691],[159.95,25.0],[159.94,29.47102609]],[[160.03,0.8188653],[160.08,21.6483],[160.18,1.44768586],[160.19,7.0617653],[160.22,33.03748199]]]
["bitfinex","SOLUSD",1721088202386,[[160.02,465.7034],[159.97,18.83],[159.96,15.2691],[159.95,25.0],[159.94,29.47102609]],[[160.03,0.8188653],[160.08,21.6483],[160.18,1.44768586],[160.19,7.0617653],[160.22,10.0]]]
["bitfinex","SOLUSD",1721088202962,[[160.02,465.7034],[160.0,37.17],[159.99,6.99493522],[159.97,28.83],[159.96,25.2691]],[[160.11,16.4738],[160.12,6.189],[160.18,1.44768586],[160.19,0.8188653],[160.24,25.0]]]
["bitfinex","SOLUSD",1721088203176,[[160.06,37.17],[160.03,65.0],[160.02,428.5334],[160.0,37.17],[159.99,6.99493522]],[[160.11,16.4738],[160.12,6.189],[160.19,0.8188653],[160.23,1.44768586],[160.24,10.0]]]
["bitfinex","SOLUSD",1721088203359,[[160.06,37.17],[160.03,20.0],[160.02,428.5334],[160.0,37.17],[159.99,6.99493522]],[[160.11,16.4738],[160.12,6.189],[160.19,0.8188653],[160.21,6.2421],[160.23,1.44768586]]]
["bitfinex","SOLUSD",1721088203561,[[160.07,65.0],[160.06,37.17],[160.02,363.5334],[160.0,37.17],[159.99,6.99493522]],[[160.11,16.4738],[160.12,6.189],[160.19,0.8188653],[160.2,1.44768586],[160.32,60.11544432]]]
["bitfinex","SOLUSD",1721088204101,[[160.07,65.0],[160.06,37.17],[160.02,363.5334],[160.0,37.17],[159.99,6.99493522]],[[160.11,16.4738],[160.12,6.189],[160.19,0.8188653],[160.2,1.44768586],[160.29,82.09554336]]]
["bitfinex","SOLUSD",1721088204490,[[160.07,20.0],[160.06,37.17],[160.02,363.5334],[160.0,37.17],[159.99,6.99493522]],[[160.11,16.4738],[160.12,6.189],[160.19,7.0614653],[160.23,1.44768586],[160.24,40.6017]]]
["bitfinex","SOLUSD",1721088204660,[[160.07,20.0],[160.06,37.17],[160.02,363.5334],[160.0,37.17],[159.99,6.99493522]],[[160.11,16.4738],[160.12,6.189],[160.19,7.0614653],[160.22,10.0],[160.23,1.44768586]]]
["bitfinex","SOLUSD",1721088204860,[[160.07,20.0],[160.06,37.17],[160.02,363.5334],[160.0,37.17],[159.99,6.99493522]],[[160.11,16.4738],[160.12,6.189],[160.18,1.44768586],[160.19,0.8188653],[160.21,6.242]]]
["bitfinex","SOLUSD",1721088205067,[[160.07,20.0],[160.06,37.17],[160.02,363.5334],[160.0,37.17],[159.99,6.99493522]],[[160.11,16.4738],[160.12,6.189],[160.18,1.44768586],[160.19,0.8188653],[181.2,1.0]]]
["bitfinex","SOLUSD",1721088205279,[[160.07,20.0],[160.06,37.17],[160.02,363.5334],[160.0,37.17],[159.99,6.99493522]],[[160.11,16.4738],[160.12,6.189],[160.19,0.8188653],[160.23,1.44768586],[181.2,1.0]]]
["bitfinex","SOLUSD",1721088205478,[[160.07,20.0],[160.06,37.17],[160.02,363.5334],[160.0,37.17],[159.99,6.99493522]],[[160.11,16.4738],[160.12,6.189],[160.19,0.8188653],[160.23,1.44768586],[160.24,25.6017]]]
["bitfinex","SOLUSD",1721088205681,[[160.07,20.0],[160.06,37.17],[160.03,18.83],[160.02,363.5334],[160.0,37.17]],[[160.12,6.189],[160.15,16.06],[160.19,0.8188653],[160.23,1.44768586],[160.24,10.0]]]
["bitfinex","SOLUSD",1721088205879,[[160.08,45.0],[160.07,20.0],[160.06,37.17],[160.03,18.83],[160.02,363.5334]],[[160.12,6.189],[160.15,16.06],[160.19,0.8188653],[160.23,1.44768586],[160.26,62.17]]]
["bitfinex","SOLUSD",1721088206193,[[160.09,20.0],[160.08,45.0],[160.06,37.17],[160.04,25.82493522],[160.03,15.4414]],[[160.15,16.06],[160.19,0.8188653],[160.25,7.68828586],[160.27,13.10412044],[160.28,40.5986]]]
["bitfinex","SOLUSD",1721088206401,[[160.09,21.16025757],[160.08,45.0],[160.06,400.7034],[160.04,25.82493522],[160.03,15.4414]],[[160.15,16.06],[160.19,0.8188653],[160.25,7.68828586],[160.27,13.10412044],[160.28,40.5986]]]
["bitfinex","SOLUSD",1721088206402,[[160.09,21.16025757],[160.08,45.0],[160.06,400.7034],[160.04,25.82493522],[160.03,15.4414]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.24,1.44768586],[160.25,6.2406]]]
["bitfinex","SOLUSD",1721088206561,[[160.09,21.16025757],[160.08,45.0],[160.06,400.7034],[160.04,25.82493522],[160.03,15.4414]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.24,7.68848586],[160.45,62.3252]]]
["bitfinex","SOLUSD",1721088206761,[[160.09,21.16025757],[160.08,45.0],[160.06,400.7034],[160.04,25.82493522],[160.03,15.4414]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2408]]]
["bitfinex","SOLUSD",1721088207077,[[160.1,45.0],[160.09,21.16025757],[160.08,45.0],[160.06,400.7034],[160.04,25.82493522]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,7.68878586]]]
["bitfinex","SOLUSD",1721088207078,[[160.1,45.0],[160.09,21.16025757],[160.08,45.0],[160.06,400.7034],[160.04,25.82493522]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,7.68878586],[180.98,2.36184194]]]
["bitfinex","SOLUSD",1721088207272,[[160.11,20.0],[160.1,45.0],[160.09,20.0],[160.06,400.7034],[160.04,25.82493522]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,7.68878586],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088207464,[[160.11,20.0],[160.1,45.0],[160.06,400.7034],[160.04,25.82493522],[159.56,675.06729003]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,7.68878586],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088207667,[[160.11,20.0],[160.06,400.7034],[160.04,25.82493522],[160.01,6.77699087],[160.0,37.17]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,7.68878586],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088207965,[[160.07,21.24875298],[160.06,400.7034],[160.04,25.82493522],[160.01,6.77699087],[160.0,47.17]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,7.68878586],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088208160,[[160.08,45.0],[160.07,21.24875298],[160.06,400.7034],[160.04,25.82493522],[160.01,6.77699087]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,7.68878586],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088208384,[[160.08,45.0],[160.07,21.24875298],[160.06,400.7034],[160.04,25.82493522],[160.01,21.77699087]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2406]]]
["bitfinex","SOLUSD",1721088208589,[[160.09,58.4187535],[160.08,45.0],[160.06,363.5334],[160.04,25.82493522],[160.01,31.77699087]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2406]]]
["bitfinex","SOLUSD",1721088208790,[[160.1,45.0],[160.09,58.4187535],[160.08,45.0],[160.06,363.5334],[160.04,25.82493522]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,1.44768586],[160.31,3.24074336]]]
["bitfinex","SOLUSD",1721088208976,[[160.11,20.0],[160.1,45.0],[160.09,37.17],[160.06,363.5334],[160.04,25.82493522]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.26,1.44768586],[160.31,3.24074336]]]
["bitfinex","SOLUSD",1721088209283,[[160.11,20.0],[160.1,45.0],[160.09,37.17],[160.06,363.5334],[160.04,25.82493522]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.24,6.2409],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088209487,[[160.11,20.0],[160.1,45.0],[160.09,37.17],[160.06,363.5334],[160.04,25.82493522]],[[160.15,16.06],[160.16,6.2173],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2409]]]
["bitfinex","SOLUSD",1721088209691,[[160.11,20.0],[160.1,45.0],[160.09,37.17],[160.06,363.5334],[160.04,25.82493522]],[[160.16,6.2173],[160.19,16.8981653],[160.23,1.44768586],[160.24,6.2409],[160.35,16.8788653]]]
["bitfinex","SOLUSD",1721088209861,[[160.11,20.0],[160.1,45.0],[160.09,37.17],[160.06,363.5334],[160.04,25.82493522]],[[160.16,6.2173],[160.19,16.8981653],[160.23,1.44768586],[160.26,6.2401],[160.28,25.0]]]
["bitfinex","SOLUSD",1721088210061,[[160.11,20.0],[160.1,45.0],[160.09,37.17],[160.06,363.5334],[160.04,25.82493522]],[[160.16,6.2173],[160.19,16.8981653],[160.23,1.44768586],[160.28,25.0],[181.2,1.0]]]
["bitfinex","SOLUSD",1721088210262,[[160.11,20.0],[160.1,45.0],[160.09,37.17],[160.06,363.5334],[160.04,25.82493522]],[[160.16,6.2173],[160.19,16.8981653],[160.23,1.44768586],[160.24,6.2406],[160.28,25.0]]]
["bitfinex","SOLUSD",1721088210681,[[160.11,20.0],[160.1,45.0],[160.09,37.17],[160.06,363.5334],[160.04,25.82493522]],[[160.16,6.2173],[160.19,16.8981653],[160.23,7.68868586],[160.28,25.0],[160.42,31.1682]]]
["bitfinex","SOLUSD",1721088211090,[[160.11,20.0],[160.1,45.0],[160.09,37.17],[160.06,363.5334],[160.04,25.82493522]],[[160.16,6.2173],[160.19,16.8981653],[160.23,7.68868586],[160.28,25.0],[160.35,0.8188653]]]
["bitfinex","SOLUSD",1721088211294,[[160.11,20.0],[160.1,45.0],[160.09,37.17],[160.06,382.3634],[160.04,6.99493522]],[[160.16,6.2173],[160.19,16.8981653],[160.27,1.44768586],[160.28,25.0],[160.29,62.7667]]]
["bitfinex","SOLUSD",1721088211607,[[160.12,45.0],[160.11,20.0],[160.09,37.17],[160.06,382.3634],[160.04,6.99493522]],[[160.16,6.2173],[160.19,16.8981653],[160.27,1.44768586],[160.28,25.0],[160.29,62.7667]]]
["bitfinex","SOLUSD",1721088211798,[[160.13,20.0],[160.12,45.0],[160.11,20.0],[160.09,37.17],[160.06,382.3634]],[[160.16,6.2173],[160.19,16.8981653],[160.27,1.44768586],[160.28,25.0],[160.29,62.7667]]]
["bitfinex","SOLUSD",1721088211973,[[160.14,1.24856358],[160.13,20.0],[160.12,45.0],[160.09,400.7034],[160.06,18.83]],[[160.19,16.8981653],[160.2,6.2386],[160.26,6.2401],[160.27,1.44768586],[160.29,37.17]]]
["bitfinex","SOLUSD",1721088212285,[[160.14,1.24856358],[160.13,20.0],[160.12,82.17],[160.09,400.7034],[160.06,18.83]],[[160.19,16.8981653],[160.2,6.2386],[160.25,1.44768586],[160.26,6.24],[160.32,74.83]]]
["bitfinex","SOLUSD",1721088212676,[[160.13,20.0],[160.12,82.17],[160.09,400.7034],[160.06,18.83]],[[160.19,16.8981653],[160.2,6.2386],[160.25,1.44768586],[160.26,6.24],[160.32,74.83]]]
["bitfinex","SOLUSD",1721088212677,[[160.13,20.0],[160.12,37.17],[160.09,400.7034],[160.03,15.4414],[160.02,5.6991]],[[160.19,16.8981653],[160.2,6.2386],[160.25,1.44768586],[160.28,25.0],[160.3,15.5959]]]
["bitfinex","SOLUSD",1721088212885,[[160.13,20.0],[160.09,400.7034],[160.03,15.4414],[160.02,5.6991],[160.0,47.17]],[[160.19,16.8981653],[160.2,6.2386],[160.25,1.44768586],[160.28,25.0],[160.29,37.17]]]
["bitfinex","SOLUSD",1721088213189,[[160.1,20.0],[160.09,400.7034],[160.03,15.4414],[160.02,5.6991],[160.0,52.17]],[[160.19,16.8981653],[160.2,6.2386],[160.22,6.2414],[160.27,1.44768586],[160.28,25.0]]]
["bitfinex","SOLUSD",1721088213494,[[160.09,363.5334],[160.06,37.17],[160.03,15.4414],[160.02,5.6991],[160.0,37.17]],[[160.18,1.44768586],[160.19,16.8981653],[160.2,6.2386],[160.24,10.0],[160.25,15.0]]]
["bitfinex","SOLUSD",1721088213680,[[160.09,363.5334],[160.06,37.17],[160.03,15.4414],[160.02,5.6991],[160.01,25.60699087]],[[160.17,1.44768586],[160.19,16.8981653],[160.2,6.2386],[160.25,15.0],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088213880,[[160.09,363.5334],[160.06,37.17],[160.03,15.4414],[160.02,5.6991],[160.01,25.60699087]],[[160.17,1.44768586],[160.19,16.8981653],[160.24,10.0],[160.27,105.4287],[160.28,10.0]]]
["bitfinex","SOLUSD",1721088214080,[[160.1,1.24888231],[160.09,363.5334],[160.06,37.17],[160.03,15.4414],[160.02,5.6991]],[[160.16,6.2386],[160.18,1.44768586],[160.19,16.8981653],[160.26,10.0],[160.27,74.83]]]
["bitfinex","SOLUSD",1721088214290,[[160.11,32.97],[160.1,1.24888231],[160.09,363.5334],[160.03,15.4414],[160.02,5.6991]],[[160.16,6.2386],[160.19,16.8981653],[160.25,1.44768586],[160.3,78.8533],[160.38,48.27208514]]]
["bitfinex","SOLUSD",1721088214490,[[160.12,1.24864641],[160.11,32.97],[160.09,363.5334],[160.03,15.4414],[160.02,5.6991]],[[160.16,6.2386],[160.19,16.8981653],[160.24,6.2406],[160.25,1.44768586],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088214693,[[160.11,32.97],[160.09,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991]],[[160.16,6.2386],[160.19,16.8981653],[160.23,1.44768586],[160.27,32.97],[160.3,78.8533]]]
["bitfinex","SOLUSD",1721088214900,[[160.11,32.97],[160.09,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991]],[[160.16,6.2386],[160.19,16.8981653],[160.26,1.44768586],[160.27,32.97],[160.28,10.0]]]
["bitfinex","SOLUSD",1721088215091,[[160.11,32.97],[160.09,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991]],[[160.16,6.2386],[160.19,16.8981653],[160.22,6.2415],[160.26,11.44768586],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088215391,[[160.11,32.97],[160.09,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991]],[[160.16,6.2386],[160.19,16.8981653],[160.24,6.241],[160.26,1.44768586],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088215600,[[160.12,21.24860718],[160.11,32.97],[160.09,363.5334],[160.08,32.97],[160.03,25.4414]],[[160.19,16.8981653],[160.26,1.44768586],[160.27,32.97],[160.32,70.63],[160.39,62.67624301]]]
["bitfinex","SOLUSD",1721088215898,[[160.12,21.24860718],[160.11,32.97],[160.09,363.5334],[160.08,32.97],[160.03,25.4414]],[[160.19,16.8981653],[160.2,6.2386],[160.25,6.2402],[160.26,1.44768586],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088216105,[[160.12,21.24860718],[160.11,32.97],[160.09,363.5334],[160.08,32.97],[160.03,25.4414]],[[160.19,16.8981653],[160.2,6.2386],[160.24,1.44768586],[160.26,6.2398],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088216271,[[160.14,32.97],[160.12,21.24860718],[160.11,363.5334],[160.08,32.97],[160.03,25.4414]],[[160.19,16.8981653],[160.2,6.2386],[160.24,1.44768586],[160.26,6.2398],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088216469,[[160.15,21.24837328],[160.14,32.97],[160.11,363.5334],[160.08,32.97],[160.03,25.4414]],[[160.19,16.8981653],[160.2,6.2386],[160.24,1.44768586],[160.26,6.2398],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088216899,[[160.15,20.0],[160.14,32.97],[160.11,363.5334],[160.08,32.97],[160.03,15.4414]],[[160.19,16.8981653],[160.2,6.2386],[160.24,1.44768586],[160.3,32.97],[160.32,70.63]]]
["bitfinex","SOLUSD",1721088217198,[[160.11,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991],[160.01,25.60699087]],[[160.17,6.4004],[160.18,45.0],[160.19,24.58855116],[160.24,42.97],[160.25,30.6008]]]
["bitfinex","SOLUSD",1721088217400,[[160.11,363.5334],[160.03,15.4414],[160.02,5.6991],[160.01,25.60699087],[159.98,10.0]],[[160.17,6.4004],[160.19,16.8981653],[160.23,1.44768586],[160.24,32.97],[160.25,15.6008]]]
["bitfinex","SOLUSD",1721088217706,[[160.11,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991],[160.01,25.60699087]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.22,6.2417],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088217869,[[160.11,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991],[160.01,25.60699087]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.24,32.97],[160.31,8.06006034]]]
["bitfinex","SOLUSD",1721088218066,[[160.11,363.5334],[160.03,15.4414],[160.02,5.6991],[160.01,25.60699087],[159.72,3.18889772]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.24,32.97],[160.31,8.06006034]]]
["bitfinex","SOLUSD",1721088218399,[[160.11,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991],[160.01,25.60699087]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.24,32.97],[160.31,8.06006034]]]
["bitfinex","SOLUSD",1721088218696,[[160.11,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991],[160.01,25.60699087]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.2,6.2422],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088218899,[[160.11,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991],[160.01,25.60699087]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.22,6.2417],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088219278,[[160.12,1.24877682],[160.11,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.22,6.2417],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088219590,[[160.12,1.24877682],[160.11,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991]],[[160.17,6.4004],[160.19,16.8981653],[160.21,1.44768586],[160.23,6.2412],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088219788,[[160.11,363.5334],[160.08,32.97],[160.03,15.4414],[160.02,5.6991],[160.0,67.97]],[[160.17,6.4004],[160.19,16.8981653],[160.21,1.44768586],[160.23,6.2412],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088220398,[[160.11,396.5034],[160.03,15.4414],[160.02,5.6991],[160.0,67.97],[159.75,3.18889772]],[[160.17,6.4004],[160.19,16.8981653],[160.21,1.44768586],[160.24,6.2406],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088220614,[[160.12,20.0],[160.11,396.5034],[160.03,15.4414],[160.02,15.6991],[160.0,57.97]],[[160.17,6.4004],[160.19,16.8981653],[160.22,1.44768586],[160.27,32.97],[160.38,23.37825792]]]
["bitfinex","SOLUSD",1721088220905,[[160.12,20.0],[160.11,396.5034],[160.03,15.4414],[160.02,5.6991],[160.0,67.97]],[[160.17,6.4004],[160.19,16.8981653],[160.26,1.44768586],[160.27,32.97],[160.38,23.37825792]]]
["bitfinex","SOLUSD",1721088221068,[[160.12,20.0],[160.11,363.5334],[160.03,15.4414],[160.02,5.6991],[160.0,32.97]],[[160.17,6.4004],[160.19,16.8981653],[160.26,1.44768586],[160.27,32.97],[160.38,23.37825792]]]
["bitfinex","SOLUSD",1721088221069,[[160.12,20.0],[160.11,363.5334],[160.03,15.4414],[160.02,5.6991],[160.0,32.97]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.25,10.0],[160.26,15.5999]]]
["bitfinex","SOLUSD",1721088221274,[[160.12,20.0],[160.11,363.5334],[160.09,32.97],[160.03,15.4414],[160.02,5.6991]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.25,10.0],[160.26,15.5999]]]
["bitfinex","SOLUSD",1721088221476,[[160.13,1.24873867],[160.12,20.0],[160.11,363.5334],[160.09,32.97],[160.03,15.4414]],[[160.17,6.4004],[160.19,16.8981653],[160.24,1.44768586],[160.26,15.5999],[160.27,42.97]]]
["bitfinex","SOLUSD",1721088221978,[[160.12,20.0],[160.11,363.5334],[160.09,32.97],[160.03,15.4414],[160.0,32.97]],[[160.17,6.4004],[160.19,16.8981653],[160.22,6.2417],[160.24,1.44768586],[160.26,15.5999]]]
["bitfinex","SOLUSD",1721088222180,[[160.12,20.0],[160.09,32.97],[160.03,378.9748],[160.0,32.97],[159.93,31.63821271]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.25,10.0],[160.26,15.5999]]]
["bitfinex","SOLUSD",1721088222491,[[160.1,20.0],[160.09,32.97],[160.03,397.8048],[160.01,6.77699087],[160.0,42.97]],[[160.17,6.4004],[160.19,16.8981653],[160.22,6.2416],[160.24,1.44768586],[160.26,15.5999]]]
["bitfinex","SOLUSD",1721088222699,[[160.1,20.0],[160.09,32.97],[160.03,404.79973522],[160.01,6.77699087],[160.0,42.97]],[[160.17,6.4004],[160.18,1.44768586],[160.19,16.8981653],[160.21,6.2418],[160.26,15.5999]]]
["bitfinex","SOLUSD",1721088223086,[[160.1,20.0],[160.09,32.97],[160.03,404.79973522],[160.01,6.77699087],[160.0,57.97]],[[160.17,6.4004],[160.19,16.8981653],[160.21,6.2418],[160.25,1.44768586],[160.26,15.5999]]]
["bitfinex","SOLUSD",1721088223286,[[160.1,20.0],[160.09,32.97],[160.03,404.79973522],[160.01,6.77699087],[160.0,57.97]],[[160.17,6.4004],[160.19,16.8981653],[160.22,6.2414],[160.25,1.44768586],[160.26,15.5999]]]
["bitfinex","SOLUSD",1721088223885,[[160.1,20.0],[160.09,32.97],[160.03,404.79973522],[160.02,15.6991],[160.01,6.77699087]],[[160.17,6.4004],[160.19,16.8981653],[160.23,6.241],[160.25,1.44768586],[160.26,15.5999]]]
["bitfinex","SOLUSD",1721088224619,[[160.11,45.0],[160.1,20.0],[160.09,32.97],[160.03,404.79973522],[160.02,15.6991]],[[160.17,6.4004],[160.19,16.8981653],[160.24,6.2406],[160.25,1.44768586],[160.29,56.7909]]]
["bitfinex","SOLUSD",1721088224813,[[160.12,20.0],[160.11,45.0],[160.1,20.0],[160.09,32.97],[160.03,404.79973522]],[[160.17,6.4004],[160.19,16.8981653],[160.23,6.241],[160.26,1.44768586],[160.29,56.7909]]]
["bitfinex","SOLUSD",1721088224985,[[160.12,20.0],[160.11,45.0],[160.09,32.97],[160.03,404.79973522],[138.3,0.08]],[[160.17,6.4004],[160.19,16.8981653],[160.23,6.241],[160.26,1.44768586],[160.29,56.7909]]]
["bitfinex","SOLUSD",1721088225192,[[160.12,20.0],[160.11,45.0],[160.09,32.97],[160.03,404.79973522],[159.42,8.68432444]],[[160.17,6.4004],[160.19,16.8981653],[160.25,6.2406],[160.26,1.44768586],[160.29,56.7909]]]
["bitfinex","SOLUSD",1721088225396,[[160.12,20.0],[160.11,45.0],[160.09,32.97],[160.03,404.79973522],[159.87,18.00443033]],[[160.17,6.4004],[160.19,16.8981653],[160.24,1.44768586],[160.25,6.2406],[160.29,56.7909]]]
["bitfinex","SOLUSD",1721088225613,[[160.12,20.0],[160.11,45.0],[160.09,32.97],[160.03,404.79973522],[159.87,18.00443033]],[[160.17,6.4004],[160.19,16.8981653],[160.24,7.68848586],[160.29,25.5968],[160.36,3.24004646]]]
["bitfinex","SOLUSD",1721088225902,[[160.13,1.24857104],[160.12,52.97],[160.11,45.0],[160.09,32.97],[160.04,10.0]],[[160.17,6.4004],[160.19,16.8981653],[160.24,1.44768586],[160.26,6.24],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088226100,[[160.13,46.24857104],[160.12,52.97],[160.11,45.0],[160.09,32.97],[160.04,10.0]],[[160.17,6.4004],[160.19,16.8981653],[160.24,1.44768586],[160.26,6.24],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088226312,[[160.14,20.0],[160.13,46.24857104],[160.12,52.97],[160.09,32.97],[160.04,10.0]],[[160.17,6.4004],[160.19,16.8981653],[160.25,7.68798586],[160.29,10.0],[160.4,52.23000694]]]
["bitfinex","SOLUSD",1721088226528,[[160.15,1.24841511],[160.14,20.0],[160.13,45.0],[160.12,32.97],[160.09,32.97]],[[160.17,6.4004],[160.19,16.8981653],[160.25,7.68798586],[160.29,10.0],[160.33,47.66]]]
["bitfinex","SOLUSD",1721088227020,[[160.14,20.0],[160.12,32.97],[160.09,32.97],[160.02,40.6991],[138.3,0.08]],[[160.17,6.4004],[160.19,16.8981653],[160.25,7.68798586],[160.29,10.0],[160.33,47.66]]]
["bitfinex","SOLUSD",1721088227208,[[160.15,1.24663312],[160.13,20.0],[160.12,32.97],[160.09,32.97],[160.05,18.83]],[[160.17,6.4004],[160.19,16.8981653],[160.25,7.68798586],[160.29,10.0],[160.3,63.5665]]]
["bitfinex","SOLUSD",1721088227407,[[160.15,1.24663312],[160.13,20.0],[160.12,32.97],[160.09,32.97],[160.05,18.83]],[[160.17,6.4004],[160.19,16.8981653],[160.25,6.2403],[160.28,1.44768586],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088227939,[[160.15,1.24663312],[160.13,20.0],[160.12,32.97],[160.09,32.97],[160.05,18.83]],[[160.17,6.4004],[160.19,16.8981653],[160.24,6.2407],[160.28,1.44768586],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088228221,[[160.13,20.0],[160.12,32.97],[160.09,396.5034],[160.04,18.83],[160.03,22.43633522]],[[160.17,6.4004],[160.19,16.8981653],[160.24,6.2407],[160.28,1.44768586],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088228531,[[160.14,1.24855579],[160.13,20.0],[160.12,32.97],[160.09,396.5034],[160.04,28.83]],[[160.17,6.4004],[160.19,16.8981653],[160.25,6.2403],[160.28,1.44768586],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088229020,[[160.14,1.24855579],[160.13,20.0],[160.12,32.97],[160.09,396.5034],[160.04,28.83]],[[160.19,16.8981653],[160.21,6.134],[160.26,6.2399],[160.28,1.44768586],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088229531,[[160.13,20.0],[160.12,32.97],[160.11,33.8656],[160.09,402.2025],[160.07,10.0]],[[160.19,0.8188653],[160.21,6.134],[160.28,1.44768586],[160.33,10.0],[160.34,15.0]]]
["bitfinex","SOLUSD",1721088229704,[[160.13,20.0],[160.11,33.8656],[160.09,402.2025],[160.07,10.0]],[[160.19,0.8188653],[160.28,1.44768586],[160.33,10.0],[160.34,15.0]]]
["bitfinex","SOLUSD",1721088229705,[[160.18,32.97],[160.14,45.0],[160.13,20.0],[160.11,33.8656],[160.09,402.2025]],[[160.19,0.8188653],[160.24,16.3939],[160.28,1.44768586],[160.33,6.2371],[160.35,10.8188653]]]
["bitfinex","SOLUSD",1721088229893,[[160.18,52.97],[160.14,408.5334],[160.13,20.0],[160.11,33.8656],[160.09,38.6691]],[[160.19,0.8188653],[160.24,16.3939],[160.25,6.134],[160.31,6.2379],[160.32,1.44768586]]]
["bitfinex","SOLUSD",1721088230095,[[160.18,52.97],[160.14,408.5334],[160.11,33.8656],[160.09,38.6691],[159.93,18.00327957]],[[160.19,0.8188653],[160.24,16.3939],[160.25,6.134],[160.3,1.44768586],[160.31,6.2379]]]
["bitfinex","SOLUSD",1721088230302,[[160.18,52.97],[160.14,408.5334],[160.11,33.8656],[160.09,48.6691],[160.06,21.77699087]],[[160.19,0.8188653],[160.24,16.3939],[160.25,6.134],[160.3,1.44768586],[160.32,6.2375]]]
["bitfinex","SOLUSD",1721088230510,[[160.18,52.97],[160.14,408.5334],[160.11,33.8656],[160.09,48.6691],[160.06,21.77699087]],[[160.19,0.8188653],[160.24,16.3939],[160.25,6.134],[160.3,1.44768586],[160.31,6.238]]]
["bitfinex","SOLUSD",1721088230825,[[160.18,52.97],[160.14,408.5334],[160.11,33.8656],[160.09,38.6691],[160.08,21.99493522]],[[160.19,0.8188653],[160.24,16.3939],[160.25,6.134],[160.3,7.68598586],[160.36,15.5901]]]
["bitfinex","SOLUSD",1721088231519,[[160.18,52.97],[160.14,408.5334],[160.11,33.8656],[160.09,48.6691],[160.08,21.99493522]],[[160.19,0.8188653],[160.25,6.134],[160.28,16.1705],[160.3,1.44768586],[160.31,6.2379]]]
["bitfinex","SOLUSD",1721088231714,[[160.18,52.97],[160.14,408.5334],[160.11,33.8656],[160.09,48.6691],[160.08,21.99493522]],[[160.19,0.8188653],[160.25,6.134],[160.27,1.44768586],[160.28,16.1705],[160.3,6.2383]]]
["bitfinex","SOLUSD",1721088231915,[[160.18,52.97],[160.14,408.5334],[160.11,33.8656],[160.09,38.6691],[160.08,21.99493522]],[[160.19,0.8188653],[160.25,6.134],[160.27,1.44768586],[160.28,16.1705],[160.3,6.2383]]]
["bitfinex","SOLUSD",1721088232103,[[160.18,52.97],[160.14,408.5334],[160.11,33.8656],[160.09,38.6691],[160.08,21.99493522]],[[160.19,0.8188653],[160.25,6.134],[160.27,1.44768586],[160.28,16.1705],[160.29,6.2387]]]
["bitfinex","SOLUSD",1721088232298,[[160.18,20.0],[160.15,32.97],[160.14,408.5334],[160.11,33.8656],[160.09,38.6691]],[[160.19,0.8188653],[160.25,6.134],[160.27,1.44768586],[160.28,16.1705],[160.29,6.2387]]]
["bitfinex","SOLUSD",1721088232499,[[160.16,20.0],[160.15,32.97],[160.14,363.5334],[160.11,15.0356],[160.09,57.4991]],[[160.19,0.8188653],[160.24,1.44768586],[160.25,6.134],[160.28,16.1705],[160.32,10.0]]]
["bitfinex","SOLUSD",1721088232727,[[160.15,32.97],[160.14,363.5334],[160.11,15.0356],[160.09,38.6691],[160.08,6.99493522]],[[160.19,0.8188653],[160.21,16.4578],[160.24,1.44768586],[160.25,6.134],[160.32,10.0]]]
["bitfinex","SOLUSD",1721088232930,[[160.15,32.97],[160.14,363.5334],[160.11,15.0356],[160.09,53.6691],[160.08,6.99493522]],[[160.19,0.8188653],[160.21,16.4578],[160.25,6.134],[160.3,1.44768586],[160.33,15.593]]]
["bitfinex","SOLUSD",1721088233104,[[160.15,32.97],[160.14,363.5334],[160.11,15.0356],[160.09,53.6691],[160.08,6.99493522]],[[160.19,0.8188653],[160.25,22.528],[160.3,1.44768586],[160.33,15.593],[160.35,0.8188653]]]
["bitfinex","SOLUSD",1721088233299,[[160.18,32.97],[160.15,363.5334],[160.11,15.0356],[160.09,63.6691],[160.08,6.99493522]],[[160.19,0.8188653],[160.29,22.8795],[160.3,1.44768586],[160.33,6.2375],[160.35,0.8188653]]]
["bitfinex","SOLUSD",1721088233522,[[160.18,32.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.1,10.0]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.32,6.2378],[160.35,33.7888653]]]
["bitfinex","SOLUSD",1721088233728,[[160.18,32.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.08,16.99493522]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.32,6.2378],[160.35,33.7888653]]]
["bitfinex","SOLUSD",1721088233901,[[160.18,32.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.09,53.6691]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.31,6.238],[160.34,10.0]]]
["bitfinex","SOLUSD",1721088234229,[[160.18,32.97],[160.15,363.5334],[160.11,15.0356],[160.09,53.6691],[159.72,19.15506973]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.32,6.2375],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088234395,[[160.18,97.97],[160.15,363.5334],[160.11,15.0356],[160.09,53.6691],[160.07,10.0]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.32,6.2375],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088234599,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.09,53.6691]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.32,6.2375],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088235112,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.09,63.6691]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.32,6.2375],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088235307,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.34,1.44768586],[160.36,10.0],[160.44,6.275]]]
["bitfinex","SOLUSD",1721088235508,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.08,16.99493522]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.32,6.2376],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088235997,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.1,10.0]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.32,6.2376],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088236524,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.1,10.0]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.31,6.2379],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088236711,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.33,6.2372],[160.34,1.44768586],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088236912,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.32,7.68528586],[160.36,10.0],[160.55,11.64414433]]]
["bitfinex","SOLUSD",1721088237228,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.31,6.2379],[160.32,1.44768586],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088237626,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,25.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.32,1.44768586],[160.33,6.2375],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088238000,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,25.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.32,1.44768586],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088238001,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,25.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.32,7.68518586],[160.36,10.0],[160.47,61.885436]]]
["bitfinex","SOLUSD",1721088238201,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,25.0356],[160.09,63.6691]],[[160.19,0.8188653],[160.29,22.8795],[160.32,6.2375],[160.34,1.44768586],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088238505,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,35.0356],[160.09,53.6691]],[[160.19,0.8188653],[160.29,22.8795],[160.32,6.2375],[160.34,1.44768586],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088239226,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,40.0356],[160.09,38.6691]],[[160.19,0.8188653],[160.29,22.8795],[160.32,6.2375],[160.34,1.44768586],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088239413,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,25.0356],[160.09,53.6691]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.32,6.2375],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088239625,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.1,10.0]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.36,10.0],[160.4,43.52029736]]]
["bitfinex","SOLUSD",1721088239809,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,15.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.34,1.44768586],[160.35,48.7888653],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088240003,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,30.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.34,1.44768586],[160.35,33.7888653],[160.36,10.0]]]
["bitfinex","SOLUSD",1721088240325,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,30.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.33,6.2374],[160.34,1.44768586],[160.35,0.8188653]]]
["bitfinex","SOLUSD",1721088240521,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,30.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.32,7.68528586],[160.34,32.97],[160.35,0.8188653]]]
["bitfinex","SOLUSD",1721088241105,[[160.18,97.97],[160.15,363.5334],[160.13,18.83],[160.11,30.0356],[160.1,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.31,6.2379],[160.32,1.44768586],[160.34,32.97]]]
["bitfinex","SOLUSD",1721088241332,[[160.18,97.97],[160.16,1.24787157],[160.15,363.5334],[160.13,18.83],[160.11,30.0356]],[[160.19,0.8188653],[160.29,22.8795],[160.31,6.2379],[160.32,1.44768586],[160.34,32.97]]]
["bitfinex","SOLUSD",1721088241510,[[160.18,97.97],[160.17,18.83],[160.16,1.24787157],[160.15,363.5334],[160.12,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.33,7.68508586],[160.34,32.97],[160.37,15.5896]]]
["bitfinex","SOLUSD",1721088241698,[[160.18,97.97],[160.17,18.83],[160.15,363.5334],[160.12,10.0],[138.5,0.04278287]],[[160.19,0.8188653],[160.29,22.8795],[160.33,1.44768586],[160.34,39.2067],[160.4,60.91784194]]]
["bitfinex","SOLUSD",1721088242329,[[160.18,97.97],[160.17,18.83],[160.16,32.97],[160.15,363.5334],[160.14,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.33,1.44768586],[160.36,6.2363],[160.4,27.94784194]]]
["bitfinex","SOLUSD",1721088242510,[[160.18,97.97],[160.17,18.83],[160.16,32.97],[160.15,363.5334],[160.14,10.0]],[[160.19,0.8188653],[160.29,22.8795],[160.35,8.50285116],[160.37,32.97],[160.4,27.94784194]]]
["bitfinex","SOLUSD",1721088243007,[[160.18,461.5034],[160.17,18.83],[160.16,32.97],[160.14,10.0],[160.12,39.65649087]],[[160.19,0.8188653],[160.29,22.8795],[160.35,8.50285116],[160.37,32.97],[160.4,27.94784194]]]
["bitfinex","SOLUSD",1721088243207,[[160.18,495.3539],[160.16,38.6691],[160.14,10.0],[160.12,39.65649087],[160.11,15.0]],[[160.19,0.8188653],[160.29,22.8795],[160.35,2.26655116],[160.4,2.36184194],[160.41,10.0]]]
["bitfinex","SOLUSD",1721088243407,[[160.18,495.3539],[160.16,38.6691],[160.14,10.0],[160.13,21.99493522],[160.12,39.65649087]],[[160.19,0.8188653],[160.29,22.8795],[160.35,0.8188653],[160.39,1.44768586],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1721088243605,[[160.18,461.5034],[160.16,51.8],[160.14,15.7596],[160.13,6.99493522],[160.12,35.35559087]],[[160.19,0.8188653],[160.29,22.8795],[160.35,0.8188653],[160.39,11.44768586],[160.4,35.33184194]]]
["bitfinex","SOLUSD",1721088243922,[[160.18,20.0],[160.17,32.97],[160.16,363.5334],[160.14,15.7596],[160.13,6.99493522]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.33,39.2073],[160.35,16.4102653]]]
["bitfinex","SOLUSD",1721088244141,[[160.18,20.0],[160.17,32.97],[160.16,363.5334],[160.14,15.7596],[160.13,6.99493522]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.33,32.97],[160.35,16.4102653]]]
["bitfinex","SOLUSD",1721088244311,[[160.18,20.0],[160.17,32.97],[160.16,363.5334],[160.14,15.7596],[160.13,6.99493522]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.32,6.2375],[160.33,32.97]]]
["bitfinex","SOLUSD",1721088244513,[[160.18,21.2480047],[160.17,32.97],[160.16,363.5334],[160.14,15.7596],[160.13,6.99493522]],[[160.19,0.8188653],[160.29,22.8795],[160.31,1.44768586],[160.33,32.97],[160.37,10.0]]]
["bitfinex","SOLUSD",1721088244722,[[160.18,20.0],[160.17,32.97],[160.16,363.5334],[160.14,15.7596],[160.13,25.82493522]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,22.8795],[160.33,32.97],[160.36,15.59]]]
["bitfinex","SOLUSD",1721088245039,[[160.18,21.24806351],[160.17,32.97],[160.16,363.5334],[160.14,15.7596],[160.13,6.99493522]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,29.1184],[160.33,32.97],[160.35,10.8188653]]]
["bitfinex","SOLUSD",1721088245219,[[160.16,363.5334],[160.14,48.7296],[160.13,6.99493522],[160.1,22.8795],[160.07,15.0]],[[160.19,0.8188653],[160.28,1.44768586],[160.29,16.394],[160.3,32.97],[160.33,15.593]]]
["bitfinex","SOLUSD",1721088245416,[[160.16,363.5334],[160.14,32.97],[160.13,6.99493522],[160.1,38.3736],[160.08,48.6691]],[[160.19,0.8188653],[160.22,6.2217],[160.28,7.68698586],[160.29,16.394],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088245616,[[160.16,363.5334],[160.14,32.97],[160.13,6.99493522],[160.1,34.3241],[160.08,38.6691]],[[160.19,0.8188653],[160.22,6.2217],[160.28,7.68698586],[160.29,16.394],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088245824,[[160.16,363.5334],[160.14,32.97],[160.13,6.99493522],[160.1,34.3241],[160.08,38.6691]],[[160.19,0.8188653],[160.22,21.3116],[160.27,6.2394],[160.28,1.44768586],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088246045,[[160.16,363.5334],[160.14,32.97],[160.13,14.68192122],[160.1,34.3241],[160.08,38.6691]],[[160.19,0.8188653],[160.22,21.3116],[160.29,1.44768586],[160.3,32.97],[160.39,8.3829969]]]
["bitfinex","SOLUSD",1721088246221,[[160.16,363.5334],[160.14,32.97],[160.13,14.68192122],[160.1,34.3241],[160.08,38.6691]],[[160.19,0.8188653],[160.22,21.3116],[160.27,6.2394],[160.29,1.44768586],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088246421,[[160.16,363.5334],[160.13,6.99493522],[160.11,32.97],[160.1,15.4941],[160.08,5.6991]],[[160.19,0.8188653],[160.22,21.3116],[160.26,6.2398],[160.27,32.97],[160.29,1.44768586]]]
["bitfinex","SOLUSD",1721088246623,[[160.16,363.5334],[160.11,32.97],[160.07,18.83],[160.06,16.156],[160.04,5.6991]],[[160.19,0.8188653],[160.22,21.3116],[160.24,6.2407],[160.25,1.44768586],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088246819,[[160.16,363.5334],[160.11,32.97],[160.07,18.83],[160.06,16.156],[160.05,10.0]],[[160.19,0.8188653],[160.22,21.3116],[160.25,7.68788586],[160.27,32.97],[160.36,52.06068408]]]
["bitfinex","SOLUSD",1721088247029,[[160.16,363.5334],[160.11,32.97],[160.1,7.78937966],[160.07,18.83],[160.06,16.156]],[[160.19,0.8188653],[160.22,21.3116],[160.25,1.44768586],[160.26,6.24],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088247215,[[160.16,363.5334],[160.11,32.97],[160.1,7.78937966],[160.07,18.83],[160.06,16.156]],[[160.19,0.8188653],[160.22,21.3116],[160.25,1.44768586],[160.27,32.97],[160.31,25.0]]]
["bitfinex","SOLUSD",1721088247535,[[160.08,396.5034],[160.06,37.4676],[160.0,47.97],[159.99,276.8],[159.94,31.42239887]],[[160.18,6.5916],[160.19,0.8188653],[160.21,7.68948586],[160.22,15.0899],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088247838,[[160.08,396.5034],[160.06,37.4676],[160.0,47.97],[159.99,276.8]],[[160.18,6.5916],[160.19,0.8188653],[160.21,7.68948586],[160.22,15.0899],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088247839,[[160.08,32.97],[160.06,363.5334],[160.04,7.78937966],[160.03,18.83],[160.02,22.64779087]],[[160.17,15.7623],[160.18,6.5916],[160.19,2.26655116],[160.21,6.2419],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088248007,[[160.08,32.97],[160.07,7.689486],[160.06,363.5334],[160.04,7.78937966],[160.03,18.83]],[[160.17,15.7623],[160.18,8.03928586],[160.19,0.8188653],[160.21,6.2419],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088248214,[[160.08,32.97],[160.07,7.689486],[160.06,363.5334],[160.04,7.78937966],[160.03,18.83]],[[160.17,15.7623],[160.18,6.5916],[160.19,0.8188653],[160.21,6.2419],[160.23,1.44768586]]]
["bitfinex","SOLUSD",1721088248635,[[160.08,32.97],[160.07,7.689486],[160.06,363.5334],[160.04,7.78937966],[160.03,18.83]],[[160.17,15.7623],[160.18,6.5916],[160.19,0.8188653],[160.23,7.68908586],[180.73,118.09728062]]]
["bitfinex","SOLUSD",1721088248940,[[160.08,32.97],[160.07,7.689486],[160.06,363.5334],[160.04,7.78937966],[160.03,18.83]],[[160.17,15.7623],[160.18,6.5916],[160.19,0.8188653],[160.22,6.2415],[160.23,1.44768586]]]
["bitfinex","SOLUSD",1721088249166,[[160.08,32.97],[160.07,7.689486],[160.06,363.5334],[160.04,7.78937966],[160.03,18.83]],[[160.17,15.7623],[160.18,6.5916],[160.19,0.8188653],[160.2,6.2422],[160.21,1.44768586]]]
["bitfinex","SOLUSD",1721088249328,[[160.06,363.5334],[160.05,32.97],[160.04,7.78937966],[160.01,18.83],[159.99,256.8]],[[160.17,17.20998586],[160.18,6.5916],[160.19,0.8188653],[160.21,32.97],[160.24,10.0]]]
["bitfinex","SOLUSD",1721088249530,[[160.04,7.78937966],[160.02,48.8408],[160.0,369.2325],[159.99,256.8],[159.96,10.0]],[[160.16,51.0332],[160.17,17.20998586],[160.18,32.97],[160.19,0.8188653],[160.22,10.0]]]
["bitfinex","SOLUSD",1721088249732,[[160.07,0.85447638],[160.04,7.78937966],[160.02,32.97],[160.01,15.7623],[160.0,363.5334]],[[160.16,52.48088586],[160.17,15.7623],[160.18,32.97],[160.19,0.8188653],[160.24,42.97]]]
["bitfinex","SOLUSD",1721088249914,[[160.04,7.78937966],[160.02,32.97],[160.01,15.7623],[160.0,396.5034],[159.96,15.6991]],[[160.16,7.48088586],[160.17,15.7623],[160.18,32.97],[160.19,0.8188653],[160.22,10.0]]]
["bitfinex","SOLUSD",1721088250112,[[160.04,7.78937966],[160.02,32.97],[160.0,396.5034],[159.96,5.6991],[159.94,10.0]],[[160.15,45.0],[160.16,7.48088586],[160.17,15.7623],[160.18,32.97],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088250349,[[160.04,7.78937966],[160.02,32.97],[160.0,396.5034],[159.98,18.83],[159.97,31.80589787]],[[160.14,1.44768586],[160.15,45.0],[160.16,6.0332],[160.17,15.7623],[160.18,32.97]]]
["bitfinex","SOLUSD",1721088250639,[[160.02,32.97],[160.0,396.5034],[159.99,280.02727966],[159.97,6.77699087],[159.92,20.0]],[[160.14,1.44768586],[160.15,45.0],[160.18,32.97]]]
["bitfinex","SOLUSD",1721088250640,[[160.02,32.97],[160.0,396.5034],[159.99,280.02727966],[159.97,6.77699087],[159.92,20.0]],[[160.13,22.7228],[160.14,1.44768586],[160.15,45.0],[160.18,32.97],[160.2,15.606]]]
["bitfinex","SOLUSD",1721088250844,[[160.0,396.5034],[159.99,280.02727966],[159.97,6.77699087],[159.94,10.0],[159.92,57.97]],[[160.12,1.44768586],[160.13,22.7228],[160.15,45.0],[160.17,6.2437],[160.18,32.97]]]
["bitfinex","SOLUSD",1721088251016,[[160.01,7.78937966],[160.0,396.5034],[159.99,15.4379],[159.97,6.77699087],[159.96,15.6991]],[[160.13,22.7228],[160.14,1.44768586],[160.15,45.0],[160.18,32.97],[160.19,7.0616653]]]
["bitfinex","SOLUSD",1721088251222,[[160.03,32.97],[160.01,7.78937966],[160.0,363.5334],[159.99,15.4379],[159.97,6.77699087]],[[160.13,22.7228],[160.15,45.0],[160.17,1.44768586],[160.18,32.97],[160.19,7.0613653]]]
["bitfinex","SOLUSD",1721088251523,[[160.03,40.75937966],[160.01,18.83],[160.0,396.5034],[159.99,15.4379],[159.97,16.77699087]],[[160.13,22.7228],[160.17,1.44768586],[160.18,32.97],[160.19,0.8188653],[160.2,6.2422]]]
["bitfinex","SOLUSD",1721088251720,[[160.06,32.97],[160.03,7.78937966],[160.0,396.5034],[159.99,25.4379],[159.98,10.0]],[[160.13,22.7228],[160.17,1.44768586],[160.19,0.8188653],[160.21,32.97],[160.25,10.0]]]
["bitfinex","SOLUSD",1721088252039,[[160.06,32.97],[160.04,7.78937966],[160.0,396.5034],[159.99,25.4379],[159.98,10.0]],[[160.13,22.7228],[160.19,0.8188653],[160.2,1.44768586],[160.21,32.97],[160.22,6.2414]]]
["bitfinex","SOLUSD",1721088252238,[[160.07,20.0],[160.06,32.97],[160.04,7.78937966],[160.0,396.5034],[159.99,25.4379]],[[160.13,22.7228],[160.18,1.44768586],[160.19,0.8188653],[160.21,32.97],[160.24,6.2409]]]
["bitfinex","SOLUSD",1721088252416,[[160.07,20.0],[160.06,396.5034],[160.04,7.78937966],[160.0,32.97],[159.99,25.4379]],[[160.13,22.7228],[160.18,1.44768586],[160.19,0.8188653],[160.21,32.97]]]
["bitfinex","SOLUSD",1721088252417,[[160.07,20.0],[160.06,396.5034],[160.04,7.78937966],[160.0,32.97],[159.99,25.4379]],[[160.13,22.7228],[160.18,1.44768586],[160.19,0.8188653],[160.21,32.97],[160.35,0.8188653]]]
["bitfinex","SOLUSD",1721088252618,[[160.07,20.0],[160.06,396.5034],[160.04,7.78937966],[160.0,32.97],[159.99,25.4379]],[[160.13,22.7228],[160.18,1.44768586],[160.19,0.8188653],[160.21,39.2119],[160.25,10.0]]]
["bitfinex","SOLUSD",1721088252915,[[160.07,20.0],[160.06,396.5034],[160.04,7.78937966],[160.0,32.97],[159.99,25.4379]],[[160.13,21.7228],[160.18,1.44768586],[160.19,0.8188653],[160.21,32.97],[160.23,6.2413]]]
["bitfinex","SOLUSD",1721088253221,[[160.07,20.0],[160.06,396.5034],[160.04,7.78937966],[160.0,32.97],[159.99,25.4379]],[[160.13,21.7228],[160.18,1.44768586],[160.19,0.8188653],[160.21,32.97],[160.22,6.2414]]]
["bitfinex","SOLUSD",1721088253438,[[160.08,45.0],[160.07,383.5334],[160.06,32.97],[160.04,26.61937966],[160.01,10.0]],[[160.13,21.7228],[160.19,0.8188653],[160.2,1.44768586],[160.24,39.2107],[160.29,47.66]]]
["bitfinex","SOLUSD",1721088253628,[[160.09,52.97],[160.08,45.0],[160.07,383.5334],[160.04,26.61937966],[160.01,10.0]],[[160.13,21.7228],[160.19,0.8188653],[160.24,39.2107],[160.29,47.66],[160.31,15.0]]]
["bitfinex","SOLUSD",1721088253830,[[160.09,52.97],[160.08,45.0],[160.07,363.5334],[160.04,26.61937966],[160.01,10.0]],[[160.13,6.5896],[160.19,0.8188653],[160.24,32.97],[160.29,10.0],[160.3,15.596]]]
["bitfinex","SOLUSD",1721088254151,[[160.09,52.97],[160.08,45.0],[160.07,363.5334],[160.04,7.78937966],[160.0,32.97]],[[160.13,6.5896],[160.19,0.8188653],[160.24,32.97],[160.27,25.5992],[160.29,37.66]]]
["bitfinex","SOLUSD",1721088254311,[[160.09,20.0],[160.07,363.5334],[160.06,32.97],[160.04,7.78937966],[160.0,32.97]],[[160.13,6.5896],[160.19,0.8188653],[160.2,6.2424],[160.24,42.97],[160.27,15.5992]]]
["bitfinex","SOLUSD",1721088254512,[[160.08,20.0],[160.07,363.5334],[160.06,32.97],[160.04,7.78937966],[160.02,18.83]],[[160.13,6.5896],[160.19,0.8188653],[160.24,32.97],[160.26,10.0],[160.27,15.5992]]]
["bitfinex","SOLUSD",1721088254736,[[160.07,363.5334],[160.06,32.97],[160.04,7.78937966],[159.96,30.6991],[159.82,20.86219398]],[[160.13,6.5896],[160.19,8.50915116],[160.21,32.97],[160.24,10.0],[160.27,46.7966]]]
["bitfinex","SOLUSD",1721088255132,[[160.07,363.5334],[160.06,32.97],[160.04,7.78937966],[159.97,6.77699087],[159.96,30.6991]],[[160.13,6.5896],[160.18,6.243],[160.19,2.26655116],[160.21,32.97],[160.22,10.0]]]
["bitfinex","SOLUSD",1721088255315,[[160.07,363.5334],[160.04,7.78937966],[160.03,32.97],[159.97,6.77699087],[159.96,30.6991]],[[160.13,6.5896],[160.17,1.44768586],[160.19,7.0614653],[160.21,32.97],[160.22,10.0]]]
["bitfinex","SOLUSD",1721088255511,[[160.07,363.5334],[160.04,7.78937966],[160.03,32.97],[160.0,18.83],[159.97,16.77699087]],[[160.13,6.5896],[160.17,1.44768586],[160.19,0.8188653],[160.21,39.2121],[160.24,58.5718]]]
["bitfinex","SOLUSD",1721088255746,[[160.07,363.5334],[160.04,7.78937966],[160.03,32.97],[160.0,18.83],[159.97,6.77699087]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.2,6.2422],[160.21,32.97]]]
["bitfinex","SOLUSD",1721088256049,[[160.07,363.5334],[160.04,7.78937966],[160.03,32.97],[160.0,18.83],[159.97,16.77699087]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.21,39.2121],[160.33,31.69932864]]]
["bitfinex","SOLUSD",1721088256223,[[160.07,363.5334],[160.04,7.78937966],[160.03,32.97],[160.0,18.83],[159.97,16.77699087]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.2,6.2422],[160.21,32.97]]]
["bitfinex","SOLUSD",1721088256422,[[160.07,363.5334],[160.04,7.78937966],[160.03,32.97],[159.97,6.77699087],[159.96,20.6991]],[[160.13,23.0252],[160.17,1.44768586],[160.18,6.243],[160.19,0.8188653],[160.21,32.97]]]
["bitfinex","SOLUSD",1721088256620,[[160.07,363.5334],[160.03,32.97],[160.01,7.78937966],[159.99,34.2679],[159.97,6.77699087]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.21,32.97],[160.24,58.5718]]]
["bitfinex","SOLUSD",1721088256826,[[160.07,363.5334],[160.03,32.97],[160.01,7.78937966],[159.99,34.2679],[159.97,6.77699087]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.2,6.2422],[160.21,32.97]]]
["bitfinex","SOLUSD",1721088257644,[[160.07,396.5034],[160.01,7.78937966],[160.0,32.97],[159.99,44.2679],[159.97,6.77699087]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.23,32.97],[160.27,37.66]]]
["bitfinex","SOLUSD",1721088257943,[[160.07,32.97],[160.01,390.15277966],[160.0,32.97],[159.99,15.4379],[159.97,16.77699087]],[[160.13,23.0252],[160.19,0.8188653],[160.23,32.97],[160.27,37.66]]]
["bitfinex","SOLUSD",1721088257944,[[160.07,32.97],[160.01,390.15277966],[160.0,32.97],[159.99,15.4379],[159.97,16.77699087]],[[160.13,23.0252],[160.19,0.8188653],[160.21,6.2418],[160.22,1.44768586],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088258148,[[160.07,32.97],[160.01,390.15277966],[160.0,32.97],[159.99,25.4379],[159.98,15.0]],[[160.13,23.0252],[160.19,2.26655116],[160.23,32.97],[160.26,15.0],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088258325,[[160.08,20.0],[160.07,32.97],[160.01,390.15277966],[160.0,32.97],[159.99,25.4379]],[[160.13,23.0252],[160.19,2.26655116],[160.23,32.97],[160.26,15.0],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088258645,[[160.08,20.0],[160.07,32.97],[160.01,390.15277966],[160.0,32.97],[159.99,15.4379]],[[160.13,23.0252],[160.19,2.26655116],[160.21,6.2418],[160.23,32.97],[160.26,15.0]]]
["bitfinex","SOLUSD",1721088258838,[[160.08,20.0],[160.07,32.97],[160.01,390.15277966],[160.0,32.97],[159.99,15.4379]],[[160.13,23.0252],[160.19,2.26655116],[160.2,6.2423],[160.23,32.97],[160.26,15.0]]]
["bitfinex","SOLUSD",1721088259338,[[160.08,20.0],[160.07,32.97],[160.01,390.15277966],[160.0,32.97],[159.99,15.4379]],[[160.13,23.0252],[160.19,2.26655116],[160.2,6.2423],[160.23,32.97],[160.25,10.0]]]
["bitfinex","SOLUSD",1721088259741,[[160.01,371.32277966],[159.99,15.4379],[159.97,6.77699087],[159.96,20.6991],[159.93,20.0]],[[160.13,23.0252],[160.19,2.26655116],[160.21,6.2418],[160.24,15.602],[160.26,25.0]]]
["bitfinex","SOLUSD",1721088259949,[[160.06,32.97],[160.02,20.0],[160.01,371.32277966],[160.0,32.97],[159.99,15.4379]],[[160.13,23.0252],[160.19,2.26655116],[160.22,39.2114],[160.27,41.1984],[160.28,60.61838221]]]
["bitfinex","SOLUSD",1721088260239,[[160.07,20.0],[160.06,32.97],[160.02,20.0],[160.01,371.32277966],[160.0,32.97]],[[160.13,23.0252],[160.19,2.26655116],[160.2,6.2421],[160.22,32.97],[160.25,25.6006]]]
["bitfinex","SOLUSD",1721088260419,[[160.06,32.97],[160.01,371.32277966],[160.0,32.97]],[[160.13,23.0252],[160.19,2.26655116],[160.22,32.97],[160.25,25.6006]]]
["bitfinex","SOLUSD",1721088260420,[[160.06,32.97],[160.01,371.32277966],[160.0,32.97],[159.98,15.0],[159.96,5.6991]],[[160.13,23.0252],[160.19,2.26655116],[160.22,32.97],[160.23,10.0],[160.25,15.6006]]]
["bitfinex","SOLUSD",1721088260621,[[160.01,371.32277966],[159.97,18.83],[159.96,20.6991],[159.95,25.031293],[159.93,29.0046759]],[[160.13,23.0252],[160.16,6.2438],[160.19,35.23655116],[160.21,10.0],[160.22,48.5736]]]
["bitfinex","SOLUSD",1721088260824,[[160.02,32.97],[160.01,371.32277966],[159.97,18.83],[159.96,20.6991],[159.95,25.031293]],[[160.13,23.0252],[160.15,1.44768586],[160.17,6.2433],[160.19,33.7888653],[160.21,25.0]]]
["bitfinex","SOLUSD",1721088261045,[[160.02,32.97],[160.01,371.32277966],[159.97,18.83],[159.96,20.6991],[159.95,35.031293]],[[160.13,23.0252],[160.15,1.44768586],[160.19,40.0317653],[160.23,10.0],[160.25,15.0]]]
["bitfinex","SOLUSD",1721088261236,[[160.02,32.97],[160.01,390.15277966],[159.96,20.6991],[159.95,35.031293],[159.94,10.0]],[[160.13,23.0252],[160.18,1.44768586],[160.19,33.7888653],[160.2,6.2422],[160.22,32.97]]]
["bitfinex","SOLUSD",1721088261420,[[160.05,32.97],[160.02,26.61937966],[160.01,363.5334],[160.0,32.97],[159.97,20.0]],[[160.13,23.0252],[160.18,1.44768586],[160.19,0.8188653],[160.27,25.0],[160.29,3.25464578]]]
["bitfinex","SOLUSD",1721088261623,[[160.05,32.97],[160.03,7.78937966],[160.02,18.83],[160.01,363.5334],[160.0,32.97]],[[160.13,23.0252],[160.19,0.8188653],[160.23,32.97],[160.26,1.44768586],[160.27,25.0]]]
["bitfinex","SOLUSD",1721088261831,[[160.03,7.78937966],[160.01,363.5334],[160.0,18.83],[159.95,41.43327952],[159.92,266.8]],[[160.13,23.0252],[160.19,0.8188653],[160.23,32.97],[160.27,25.0]]]
["bitfinex","SOLUSD",1721088261832,[[160.03,7.78937966],[160.01,363.5334],[160.0,18.83],[159.95,41.43327952],[159.92,266.8]],[[160.13,23.0252],[160.18,6.2433],[160.19,2.26655116],[160.2,32.97],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088262146,[[160.04,65.0],[160.03,40.75937966],[160.01,382.3634],[159.97,10.0],[159.95,31.43327952]],[[160.13,23.0252],[160.17,1.44768586],[160.19,7.0614653],[160.2,32.97],[160.23,42.97]]]
["bitfinex","SOLUSD",1721088262338,[[160.04,65.0],[160.03,40.75937966],[160.01,363.5334],[159.97,10.0],[159.95,31.43327952]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.2,39.2122],[160.23,42.97]]]
["bitfinex","SOLUSD",1721088262534,[[160.04,20.0],[160.03,40.75937966],[160.01,363.5334],[159.96,30.6991],[159.95,31.43327952]],[[160.13,23.0252],[160.17,1.44768586],[160.18,6.2429],[160.19,0.8188653],[160.2,32.97]]]
["bitfinex","SOLUSD",1721088262746,[[160.04,20.0],[160.03,40.75937966],[160.01,363.5334],[159.96,20.6991],[159.95,31.43327952]],[[160.13,23.0252],[160.17,1.44768586],[160.18,6.2429],[160.19,0.8188653],[160.2,32.97]]]
["bitfinex","SOLUSD",1721088262935,[[160.03,40.75937966],[160.01,363.5334],[159.99,34.2679],[159.96,20.6991],[159.95,31.43327952]],[[160.13,23.0252],[160.17,1.44768586],[160.18,6.2429],[160.19,0.8188653],[160.2,32.97]]]
["bitfinex","SOLUSD",1721088263247,[[160.04,45.0],[160.03,40.75937966],[160.01,382.3634],[160.0,32.97],[159.99,15.4379]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.2,32.97],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088263445,[[160.04,45.0],[160.03,40.75937966],[160.01,382.3634],[160.0,32.97],[159.99,15.4379]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.2,39.2125],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088263753,[[160.06,32.97],[160.04,45.0],[160.03,7.78937966],[160.01,382.3634],[160.0,32.97]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.23,32.97],[160.25,15.0]]]
["bitfinex","SOLUSD",1721088263935,[[160.06,32.97],[160.04,408.5334],[160.03,7.78937966],[160.01,18.83],[160.0,42.97]],[[160.13,23.0252],[160.19,0.8188653],[160.21,6.2418],[160.22,1.44768586],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088264250,[[160.07,45.0],[160.06,32.97],[160.04,408.5334],[160.03,7.78937966],[160.01,18.83]],[[160.13,23.0252],[160.19,2.26655116],[160.23,32.97],[160.36,13.01858315],[160.38,31.37392014]]]
["bitfinex","SOLUSD",1721088264452,[[160.08,20.0],[160.06,32.97],[160.04,408.5334],[160.03,7.78937966],[160.01,18.83]],[[160.13,23.0252],[160.19,2.26655116],[160.23,32.97],[160.36,13.01858315],[160.38,31.37392014]]]
["bitfinex","SOLUSD",1721088264453,[[160.08,20.0],[160.06,32.97],[160.04,363.5334],[160.03,7.78937966],[160.01,18.83]],[[160.13,23.0252],[160.19,2.26655116],[160.21,6.2418],[160.23,32.97],[160.25,25.0]]]
["bitfinex","SOLUSD",1721088264747,[[160.07,20.0],[160.06,32.97],[160.04,363.5334],[160.03,7.78937966],[160.01,18.83]],[[160.13,23.0252],[160.19,2.26655116],[160.23,32.97],[160.25,25.0],[160.28,68.857]]]
["bitfinex","SOLUSD",1721088265130,[[160.07,20.0],[160.06,32.97],[160.03,371.32277966],[159.82,2.85372632],[159.41,59.34243709]],[[160.13,23.0252],[160.19,2.26655116],[160.21,6.2421],[160.23,32.97],[160.25,10.0]]]
["bitfinex","SOLUSD",1721088265335,[[160.07,20.0],[160.06,32.97],[160.03,371.32277966],[159.82,2.85372632],[159.41,59.34243709]],[[160.13,23.0252],[160.19,2.26655116],[160.23,32.97],[160.25,10.0]]]
["bitfinex","SOLUSD",1721088265336,[[160.07,20.0],[160.06,32.97],[160.03,371.32277966],[159.82,2.85372632],[159.81,42.17476008]],[[160.13,23.0252],[160.19,2.26655116],[160.2,6.2422],[160.23,32.97],[160.25,15.0]]]
["bitfinex","SOLUSD",1721088265544,[[160.07,20.0],[160.06,32.97],[160.03,371.32277966],[159.82,2.85372632],[159.81,42.17476008]],[[160.13,23.0252],[160.19,2.26655116],[160.21,6.2419],[160.23,32.97],[160.25,15.0]]]
["bitfinex","SOLUSD",1721088266141,[[160.07,20.0],[160.06,32.97],[160.03,371.32277966],[159.96,30.6991],[159.95,41.43327952]],[[160.13,23.0252],[160.19,8.50915116],[160.23,32.97],[160.25,25.0],[160.39,31.50154301]]]
["bitfinex","SOLUSD",1721088266346,[[160.07,20.0],[160.06,32.97],[160.03,371.32277966],[159.96,30.6991],[159.95,41.43327952]],[[160.13,23.0252],[160.18,6.243],[160.19,2.26655116],[160.23,48.5726],[160.25,25.0]]]
["bitfinex","SOLUSD",1721088266553,[[160.07,20.0],[160.03,404.29277966],[159.97,10.0],[159.96,20.6991],[159.95,41.43327952]],[[160.13,23.0252],[160.17,1.44768586],[160.18,32.97],[160.19,0.8188653],[160.23,48.5726]]]
["bitfinex","SOLUSD",1721088266731,[[160.04,20.0],[160.03,396.5034],[160.0,7.78937966],[159.97,10.0],[159.96,20.6991]],[[160.13,23.0252],[160.17,7.69098586],[160.18,32.97],[160.19,0.8188653],[160.23,58.5726]]]
["bitfinex","SOLUSD",1721088266933,[[160.04,20.0],[160.03,32.97],[160.0,404.29277966],[159.96,20.6991],[159.94,10.0]],[[160.13,23.0252],[160.17,1.44768586],[160.18,32.97],[160.19,15.8188653],[160.23,48.5726]]]
["bitfinex","SOLUSD",1721088267133,[[160.02,32.97],[160.0,371.32277966],[159.96,20.6991],[159.94,10.0]],[[160.13,23.0252],[160.17,1.44768586],[160.18,32.97],[160.19,15.8188653],[160.23,48.5726]]]
["bitfinex","SOLUSD",1721088267134,[[160.02,32.97],[160.0,371.32277966],[159.98,18.83],[159.96,21.2312],[159.95,31.43327952]],[[160.13,23.0252],[160.17,1.44768586],[160.18,32.97],[160.19,15.8188653],[160.23,58.5726]]]
["bitfinex","SOLUSD",1721088267338,[[160.02,32.97],[160.0,371.32277966],[159.96,31.2312],[159.95,31.43327952],[159.93,15.0]],[[160.13,23.0252],[160.17,7.69128586],[160.18,32.97],[160.19,15.8188653],[160.23,58.5726]]]
["bitfinex","SOLUSD",1721088267551,[[160.02,32.97],[160.0,371.32277966],[159.96,31.2312],[159.95,31.43327952],[159.93,25.0]],[[160.13,23.0252],[160.17,7.69128586],[160.18,32.97],[160.19,15.8188653],[160.23,48.5726]]]
["bitfinex","SOLUSD",1721088267750,[[160.02,32.97],[160.0,371.32277966],[159.96,31.2312],[159.95,31.43327952],[159.93,25.0]],[[160.13,23.0252],[160.17,1.44768586],[160.18,39.2131],[160.19,15.8188653],[160.23,48.5726]]]
["bitfinex","SOLUSD",1721088267950,[[160.02,32.97],[160.0,371.32277966],[159.97,10.0],[159.96,21.2312],[159.95,31.43327952]],[[160.13,23.0252],[160.17,7.69108586],[160.18,32.97],[160.19,15.8188653],[160.23,58.5726]]]
["bitfinex","SOLUSD",1721088268127,[[160.02,32.97],[160.0,423.12277966],[159.97,10.0],[159.96,21.2312],[159.95,31.43327952]],[[160.13,23.0252],[160.17,1.44768586],[160.18,32.97],[160.19,22.0617653],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088268330,[[160.03,45.0],[160.02,32.97],[160.0,404.29277966],[159.96,21.2312],[159.95,41.43327952]],[[160.13,23.0252],[160.16,6.2437],[160.17,1.44768586],[160.18,32.97],[160.19,15.8188653]]]
["bitfinex","SOLUSD",1721088268531,[[160.04,20.0],[160.03,45.0],[160.02,32.97],[160.0,371.32277966],[159.96,21.2312]],[[160.13,23.0252],[160.15,1.44768586],[160.16,6.2437],[160.18,32.97],[160.19,15.8188653]]]
["bitfinex","SOLUSD",1721088269231,[[160.04,20.0],[160.03,45.0],[160.02,32.97],[160.0,371.32277966],[159.99,18.83]],[[160.13,23.0252],[160.15,1.44768586],[160.16,6.2437],[160.18,32.97],[160.19,15.8188653]]]
["bitfinex","SOLUSD",1721088269432,[[160.04,20.0],[160.03,45.0],[160.02,32.97],[160.0,371.32277966],[159.95,31.43327952]],[[160.13,23.0252],[160.15,1.44768586],[160.16,6.2437],[160.18,32.97],[160.19,15.8188653]]]
["bitfinex","SOLUSD",1721088269736,[[160.04,20.0],[160.03,45.0],[160.02,32.97],[160.0,371.32277966],[159.95,41.43327952]],[[160.13,23.0252],[160.15,1.44768586],[160.17,6.2433],[160.18,32.97],[160.19,15.8188653]]]
["bitfinex","SOLUSD",1721088270063,[[160.07,32.97],[160.05,46.24908807],[160.04,20.0],[160.03,45.0],[160.0,414.29277966]],[[160.13,23.0252],[160.17,1.44768586],[160.19,0.8188653],[160.24,15.0],[160.25,15.6012]]]
["bitfinex","SOLUSD",1721088270228,[[160.08,20.0],[160.07,32.97],[160.04,20.0],[160.03,45.0],[160.0,404.29277966]],[[160.13,23.0252],[160.19,0.8188653],[160.22,1.44768586],[160.25,25.6012],[160.26,15.0]]]
["bitfinex","SOLUSD",1721088270428,[[160.08,20.0],[160.07,32.97],[160.03,45.0],[160.0,404.29277966],[159.79,3.19998416]],[[160.13,23.0252],[160.19,2.26655116],[160.25,25.6012],[160.28,83.857],[160.34,6.50929157]]]
["bitfinex","SOLUSD",1721088270645,[[160.09,1.24893533],[160.08,20.0],[160.07,32.97],[160.03,45.0],[160.0,404.29277966]],[[160.13,23.0252],[160.19,2.26655116],[160.21,6.242],[160.25,25.6012],[160.28,83.857]]]
["bitfinex","SOLUSD",1721088271039,[[160.08,20.0],[160.07,32.97],[160.03,45.0],[160.0,404.29277966],[138.3,0.08]],[[160.13,23.0252],[160.19,8.50935116],[160.25,25.6012],[160.28,83.857],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088271254,[[160.08,20.0],[160.07,32.97],[160.03,45.0],[160.01,18.83],[160.0,404.29277966]],[[160.13,23.0252],[160.19,2.26655116],[160.25,25.6012],[160.28,83.857],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088271563,[[160.09,0.87672886],[160.08,20.0],[160.07,32.97],[160.03,63.83],[160.0,404.29277966]],[[160.13,23.0252],[160.19,0.8188653],[160.23,32.97],[160.24,1.44768586],[160.25,15.6012]]]
["bitfinex","SOLUSD",1721088271769,[[160.08,20.0],[160.07,32.97],[160.03,45.0],[160.0,404.29277966],[159.82,3.46668825]],[[160.13,23.0252],[160.19,0.8188653],[160.22,1.44768586],[160.23,32.97],[160.24,10.0]]]
["bitfinex","SOLUSD",1721088272056,[[160.09,1.24894188],[160.08,20.0],[160.07,32.97],[160.03,45.0],[160.0,404.29277966]],[[160.13,23.0252],[160.19,2.26655116],[160.23,32.97],[160.26,10.0],[160.31,10.0]]]
["bitfinex","SOLUSD",1721088272260,[[160.09,1.24894188],[160.08,20.0],[160.07,32.97],[160.03,63.83],[160.0,404.29277966]],[[160.13,23.0252],[160.19,2.26655116],[160.23,32.97],[160.26,10.0],[160.31,10.0]]]
["bitfinex","SOLUSD",1721088272437,[[160.08,20.0],[160.07,32.97],[160.03,63.83],[160.0,404.29277966],[159.61,40.84236115]],[[160.13,23.0252],[160.19,2.26655116],[160.21,6.2421],[160.23,32.97],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088272641,[[160.08,20.0],[160.07,32.97],[160.03,45.0],[160.0,404.29277966],[159.98,25.0]],[[160.13,23.0252],[160.19,2.26655116],[160.2,6.2422],[160.23,32.97],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088272860,[[160.08,20.0],[160.07,32.97],[160.03,408.5334],[160.0,40.75937966],[159.98,25.0]],[[160.13,23.0252],[160.19,2.26655116],[160.2,6.2422],[160.23,32.97],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088273040,[[160.08,20.0],[160.07,32.97],[160.03,408.5334],[160.0,40.75937966],[159.98,25.0]],[[160.13,23.0252],[160.19,2.26655116],[160.21,6.2418],[160.23,32.97],[160.26,25.0]]]
["bitfinex","SOLUSD",1721088273234,[[160.08,20.0],[160.07,32.97],[160.03,408.5334],[160.0,40.75937966],[159.98,25.0]],[[160.13,23.0252],[160.19,2.26655116],[160.23,32.97],[160.26,25.0]]]
["bitfinex","SOLUSD",1721088273235,[[160.08,20.0],[160.07,34.21889575],[160.03,427.3634],[160.0,50.75937966],[159.98,15.0]],[[160.13,23.0252],[160.19,2.26655116],[160.22,6.2415],[160.23,32.97],[160.28,93.857]]]
["bitfinex","SOLUSD",1721088273441,[[160.09,1.24886448],[160.08,20.0],[160.07,32.97],[160.03,427.3634],[160.0,50.75937966]],[[160.13,23.0252],[160.19,2.26655116],[160.22,6.2415],[160.23,32.97],[160.28,93.857]]]
["bitfinex","SOLUSD",1721088273853,[[160.1,32.97],[160.09,1.24886448],[160.08,20.0],[160.07,363.5334],[160.04,15.7836]],[[160.13,23.0252],[160.19,0.8188653],[160.21,1.44768586],[160.24,6.2409],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088274058,[[160.1,32.97],[160.07,363.5334],[160.04,15.7836]],[[160.19,0.8188653],[160.21,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088274059,[[160.11,21.24875928],[160.1,32.97],[160.07,363.5334],[160.04,15.7836],[160.03,69.5291]],[[160.17,21.49],[160.19,0.8188653],[160.21,1.44768586],[160.26,32.97],[160.3,62.66]]]
["bitfinex","SOLUSD",1721088274360,[[160.11,20.0],[160.1,32.97],[160.07,363.5334],[160.04,15.7836],[160.03,69.5291]],[[160.17,21.49],[160.19,0.8188653],[160.22,6.2418],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088274566,[[160.11,20.0],[160.07,396.5034],[160.04,15.7836],[160.03,63.83],[160.0,40.75937966]],[[160.16,1.44768586],[160.17,21.49],[160.19,0.8188653],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088274567,[[160.11,20.0],[160.07,396.5034],[160.04,15.7836],[160.03,63.83],[160.0,40.75937966]],[[160.16,1.44768586],[160.17,21.49],[160.19,0.8188653],[160.23,32.97],[160.26,25.6]]]
["bitfinex","SOLUSD",1721088274863,[[160.12,1.03855941],[160.08,20.0],[160.07,396.5034],[160.04,15.7836],[160.03,63.83]],[[160.17,21.49],[160.19,0.8188653],[160.2,6.2421],[160.22,1.44768586],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088275049,[[160.09,1.24882675],[160.08,20.0],[160.07,396.5034],[160.04,15.7836],[160.03,63.83]],[[160.17,21.49],[160.19,2.26655116],[160.21,6.2418],[160.23,32.97],[160.33,3.25464578]]]
["bitfinex","SOLUSD",1721088275355,[[160.08,20.0],[160.07,396.5034],[160.03,45.0],[160.01,18.83],[159.7,19.199905]],[[160.17,21.49],[160.19,2.26655116],[160.2,6.2422],[160.23,32.97],[160.31,17.96596612]]]
["bitfinex","SOLUSD",1721088275566,[[160.08,20.0],[160.07,396.5034],[160.03,45.0],[160.01,18.83],[160.0,56.59027966]],[[160.17,21.49],[160.19,8.50915116],[160.23,32.97],[160.28,15.0],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088275857,[[160.08,20.0],[160.07,396.5034],[160.03,45.0],[160.01,18.83],[160.0,56.59027966]],[[160.17,21.49],[160.18,1.44768586],[160.19,0.8188653],[160.2,6.2422],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088276058,[[160.08,21.24883025],[160.07,396.5034],[160.03,45.0],[160.01,18.83],[160.0,56.59027966]],[[160.17,21.49],[160.18,1.44768586],[160.19,0.8188653],[160.2,6.2422],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088276253,[[160.08,20.0],[160.07,396.5034],[160.03,45.0],[160.01,18.83],[160.0,56.59027966]],[[160.17,21.49],[160.19,2.26655116],[160.23,32.97],[160.39,44.52012616],[180.73,118.09728062]]]
["bitfinex","SOLUSD",1721088276433,[[160.08,20.0],[160.07,396.5034],[160.03,45.0],[160.01,18.83],[160.0,56.59027966]],[[160.16,1.44768586],[160.17,21.49],[160.19,0.8188653],[160.21,6.2418],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088276641,[[160.08,20.0],[160.07,396.5034],[160.03,45.0],[160.01,18.83],[160.0,56.59027966]],[[160.17,21.49],[160.19,0.8188653],[160.2,1.44768586],[160.22,6.2414],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088276834,[[160.08,20.0],[160.07,396.5034],[160.03,45.0],[160.01,18.83],[160.0,56.59027966]],[[160.17,21.49],[160.18,1.44768586],[160.19,0.8188653],[160.23,32.97],[160.38,31.1776]]]
["bitfinex","SOLUSD",1721088277554,[[160.08,20.0],[160.07,396.5034],[160.03,45.0],[160.01,18.83],[160.0,56.59027966]],[[160.17,21.49],[160.19,0.8188653],[160.23,32.97],[160.38,31.1776]]]
["bitfinex","SOLUSD",1721088277555,[[160.08,20.0],[160.07,396.5034],[160.03,45.0],[160.01,18.83],[160.0,56.59027966]],[[160.17,21.49],[160.19,0.8188653],[160.2,6.2422],[160.22,1.44768586],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088277760,[[160.08,20.0],[160.07,396.5034],[160.03,45.0],[160.0,75.42027966],[159.98,30.6991]],[[160.16,1.44768586],[160.17,21.49],[160.19,7.0614653],[160.23,32.97],[160.24,10.0]]]
["bitfinex","SOLUSD",1721088277961,[[160.07,396.5034],[160.0,75.42027966],[159.98,20.6991],[159.95,41.43327952],[159.82,18.00637778]],[[160.15,21.7919],[160.16,1.44768586],[160.19,0.8188653],[160.22,10.0],[160.23,86.2333]]]
["bitfinex","SOLUSD",1721088278157,[[160.07,396.5034],[160.0,75.42027966],[159.98,5.6991],[159.96,25.0],[159.95,41.43327952]],[[160.15,21.7919],[160.19,0.8188653],[160.2,6.2425],[160.21,1.44768586],[160.23,48.5733]]]
["bitfinex","SOLUSD",1721088278355,[[160.07,396.5034],[160.0,75.42027966],[159.98,5.6991],[159.96,25.0],[159.95,41.43327952]],[[160.15,21.7919],[160.19,2.26655116],[160.23,48.5733],[160.43,19.52787472],[180.73,118.09728062]]]
["bitfinex","SOLUSD",1721088278569,[[160.07,396.5034],[160.0,56.59027966],[159.98,5.6991],[159.96,25.0],[159.95,41.43327952]],[[160.14,1.44768586],[160.15,21.7919],[160.19,0.8188653],[160.22,6.2415],[160.25,10.0]]]
["bitfinex","SOLUSD",1721088278849,[[160.07,32.97],[160.01,18.83],[160.0,420.12367966],[159.98,5.6991],[159.96,25.0]],[[160.15,21.7919],[160.19,2.26655116],[160.2,6.2422],[160.23,32.97],[160.25,10.0]]]
["bitfinex","SOLUSD",1721088279047,[[160.07,32.97],[160.01,18.83],[160.0,420.12367966],[159.98,15.6991],[159.96,15.0]],[[160.15,21.7919],[160.19,2.26655116],[160.21,6.2419],[160.23,32.97],[160.25,25.6008]]]
["bitfinex","SOLUSD",1721088279242,[[160.08,20.0],[160.07,32.97],[160.01,18.83],[160.0,430.12367966],[159.98,5.6991]],[[160.15,21.7919],[160.19,2.26655116],[160.23,32.97],[160.26,21.24],[160.28,10.0]]]
["bitfinex","SOLUSD",1721088279448,[[160.1,32.97],[160.08,20.0],[160.01,18.83],[160.0,430.12367966],[159.98,20.6991]],[[160.15,21.7919],[160.19,2.26655116],[160.26,32.97],[160.28,10.0],[160.29,30.5971]]]
["bitfinex","SOLUSD",1721088279768,[[160.08,20.0],[160.01,18.83],[160.0,430.12367966],[159.98,20.6991]],[[160.15,21.7919],[160.19,2.26655116],[160.26,32.97],[160.28,10.0],[160.29,30.5971]]]
["bitfinex","SOLUSD",1721088279769,[[160.08,20.0],[160.07,32.97],[160.01,18.83],[160.0,420.12367966],[159.98,20.6991]],[[160.15,21.7919],[160.19,0.8188653],[160.23,32.97],[160.24,10.0],[160.25,1.44768586]]]
["bitfinex","SOLUSD",1721088279966,[[160.08,20.0],[160.07,32.97],[160.01,18.83],[160.0,420.12367966],[159.98,30.6991]],[[160.15,21.7919],[160.19,0.8188653],[160.22,7.68938586],[160.23,32.97],[160.24,10.0]]]
["bitfinex","SOLUSD",1721088281168,[[160.08,20.0],[160.07,32.97],[160.01,18.83],[160.0,420.12367966],[159.98,30.6991]],[[160.15,21.7919],[160.19,0.8188653],[160.21,6.2418],[160.22,1.44768586],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088281367,[[160.08,20.0],[160.07,32.97],[160.01,18.83],[160.0,420.12367966],[159.98,30.6991]],[[160.15,21.7919],[160.19,2.26655116],[160.21,6.2418],[160.23,32.97],[180.98,2.36184194]]]
["bitfinex","SOLUSD",1721088281843,[[160.08,20.0],[160.07,32.97],[160.01,18.83],[160.0,435.12367966],[159.98,15.6991]],[[160.15,21.7919],[160.19,2.26655116],[160.21,6.2418],[160.23,32.97],[180.98,2.36184194]]]
["bitfinex","SOLUSD",1721088282043,[[160.08,20.0],[160.07,32.97],[160.01,18.83],[160.0,435.12367966],[159.98,15.6991]],[[160.15,21.7919],[160.19,2.26655116],[160.21,6.2418],[160.23,32.97],[160.32,74.158]]]
["bitfinex","SOLUSD",1721088282257,[[160.1,32.97],[160.08,20.0],[160.01,28.83],[160.0,445.12367966],[159.98,5.6991]],[[160.15,21.7919],[160.19,0.8188653],[160.22,1.44768586],[160.26,32.97],[160.3,15.0]]]
["bitfinex","SOLUSD",1721088282447,[[160.11,20.0],[160.1,32.97],[160.08,20.0],[160.01,18.83],[160.0,445.12367966]],[[160.15,21.7919],[160.19,0.8188653],[160.22,1.44768586],[160.27,10.0],[160.3,15.0]]]
["bitfinex","SOLUSD",1721088282653,[[160.11,20.0],[160.1,32.97],[160.01,18.83],[160.0,445.12367966],[159.83,3.19998416]],[[160.15,21.7919],[160.19,0.8188653],[160.26,34.41768586],[160.27,10.0],[160.3,15.0]]]
["bitfinex","SOLUSD",1721088282847,[[160.11,20.0],[160.1,32.97],[160.01,18.83],[160.0,445.12367966],[159.99,10.0]],[[160.15,21.7919],[160.19,0.8188653],[160.26,34.41768586],[160.27,10.0],[160.3,15.0]]]
["bitfinex","SOLUSD",1721088283277,[[160.11,20.0],[160.1,32.97],[160.03,18.83],[160.02,15.0],[160.0,430.12367966]],[[160.15,21.7919],[160.19,0.8188653],[160.26,34.41768586],[160.27,10.0],[160.29,37.66]]]
["bitfinex","SOLUSD",1721088283475,[[160.11,20.0],[160.1,32.97],[160.03,18.83],[160.02,15.0],[160.0,430.12367966]],[[160.15,21.7919],[160.19,0.8188653],[160.23,6.241],[160.26,34.41768586],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088284081,[[160.11,20.0],[160.1,32.97],[160.03,18.83],[160.02,15.0],[160.01,10.0]],[[160.15,21.7919],[160.19,0.8188653],[160.26,34.41768586],[160.27,10.0],[160.3,15.0]]]
["bitfinex","SOLUSD",1721088284262,[[160.12,1.00903357],[160.11,20.0],[160.1,32.97],[160.05,26.61937966],[160.04,15.0]],[[160.15,21.7919],[160.19,0.8188653],[160.26,34.41768586],[160.28,10.0],[160.3,15.0]]]
["bitfinex","SOLUSD",1721088284451,[[160.11,20.0],[160.1,32.97],[160.05,26.61937966],[160.04,15.0],[160.0,422.3343]],[[160.15,21.7919],[160.19,0.8188653],[160.26,34.41768586],[160.28,10.0],[160.3,15.0]]]
["bitfinex","SOLUSD",1721088284651,[[160.11,20.0],[160.1,32.97],[160.05,390.15277966],[160.02,15.0],[160.0,48.8009]],[[160.15,21.7919],[160.19,0.8188653],[160.23,6.2411],[160.26,34.41768586],[160.28,10.0]]]
["bitfinex","SOLUSD",1721088285383,[[160.05,363.5334],[160.04,32.97],[160.0,67.6309],[159.96,15.0],[159.95,45.031293]],[[160.15,21.7919],[160.19,2.26655116],[160.22,32.97],[160.23,10.0],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088285686,[[160.05,363.5334],[160.04,32.97],[160.01,7.78937966],[160.0,48.8009],[159.98,22.10108652]],[[160.15,21.7919],[160.19,2.26655116],[160.22,32.97],[160.24,32.97],[160.25,25.6009]]]
["bitfinex","SOLUSD",1721088285868,[[160.07,32.97],[160.05,363.5334],[160.01,7.78937966],[160.0,48.8009],[159.98,22.10108652]],[[160.15,21.7919],[160.19,2.26655116],[160.22,32.97],[160.23,6.2412],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088286181,[[160.07,32.97],[160.05,363.5334],[160.01,7.78937966],[160.0,48.8009],[159.98,47.10108652]],[[160.15,21.7919],[160.19,2.26655116],[160.22,32.97],[160.24,32.97],[160.25,10.0]]]
["bitfinex","SOLUSD",1721088286388,[[160.05,363.5334],[160.01,7.78937966],[160.0,48.8009],[159.98,47.10108652]],[[160.15,21.7919],[160.19,2.26655116],[160.22,32.97],[160.24,32.97],[160.25,10.0]]]
["bitfinex","SOLUSD",1721088286389,[[160.05,363.5334],[160.04,32.97],[160.01,7.78937966],[160.0,48.8009],[159.98,45.93108652]],[[160.14,1.44768586],[160.15,21.7919],[160.19,0.8188653],[160.22,42.97],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088286555,[[160.05,363.5334],[160.04,32.97],[160.01,7.78937966],[160.0,48.8009],[159.98,30.93108652]],[[160.14,1.44768586],[160.15,21.7919],[160.18,6.243],[160.19,0.8188653],[160.22,42.97]]]
["bitfinex","SOLUSD",1721088286893,[[160.05,363.5334],[160.04,32.97],[160.01,7.78937966],[160.0,48.8009],[159.98,30.93108652]],[[160.15,21.7919],[160.19,0.8188653],[160.21,7.68978586],[160.22,32.97],[160.24,42.97]]]
["bitfinex","SOLUSD",1721088287086,[[160.07,32.97],[160.05,363.5334],[160.01,7.78937966],[160.0,48.8009],[159.98,45.93108652]],[[160.15,21.7919],[160.19,2.26655116],[160.22,32.97],[160.24,42.97],[160.28,10.0]]]
["bitfinex","SOLUSD",1721088287245,[[160.07,32.97],[160.05,363.5334],[160.01,7.78937966],[160.0,48.8009],[159.98,45.93108652]],[[160.15,21.7919],[160.19,2.26655116],[160.22,32.97],[160.24,57.97],[160.28,10.0]]]
["bitfinex","SOLUSD",1721088287788,[[160.07,32.97],[160.05,363.5334],[160.01,7.78937966],[160.0,48.8009],[159.98,45.93108652]],[[160.14,1.44768586],[160.15,21.7919],[160.19,0.8188653],[160.2,6.2422],[160.22,32.97]]]
["bitfinex","SOLUSD",1721088288081,[[160.08,20.0],[160.05,363.5334],[160.04,32.97],[160.01,7.78937966],[160.0,48.8009]],[[160.14,1.44768586],[160.15,21.7919],[160.18,6.243],[160.19,0.8188653],[160.22,42.97]]]
["bitfinex","SOLUSD",1721088288283,[[160.06,20.0],[160.05,363.5334],[160.04,32.97],[160.01,7.78937966],[160.0,48.8009]],[[160.14,1.44768586],[160.15,21.7919],[160.19,33.7888653],[160.22,10.0],[160.23,15.6029]]]
["bitfinex","SOLUSD",1721088288448,[[160.06,20.0],[160.05,363.5334],[160.03,32.97],[160.01,7.78937966],[160.0,15.8309]],[[160.14,1.44768586],[160.15,21.7919],[160.19,33.7888653],[160.22,10.0],[160.23,15.6029]]]
["bitfinex","SOLUSD",1721088288449,[[160.06,20.0],[160.05,363.5334],[160.03,32.97],[160.01,7.78937966],[160.0,15.8309]],[[160.14,1.44768586],[160.15,21.7919],[160.18,6.2431],[160.19,33.7888653],[160.22,10.0]]]
["bitfinex","SOLUSD",1721088288877,[[160.06,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.98,12.10108652]],[[160.14,1.44768586],[160.15,21.7919],[160.18,6.2431],[160.19,33.7888653],[160.2,10.0]]]
["bitfinex","SOLUSD",1721088289062,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.98,12.10108652]],[[160.14,46.44768586],[160.15,21.7919],[160.18,6.2431],[160.19,33.7888653],[160.2,10.0]]]
["bitfinex","SOLUSD",1721088289263,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.98,12.10108652]],[[160.14,46.44768586],[160.15,21.7919],[160.19,33.7888653],[160.2,6.2425],[160.23,25.6029]]]
["bitfinex","SOLUSD",1721088289467,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.99,18.83]],[[160.14,1.44768586],[160.15,21.7919],[160.19,33.7888653],[160.2,6.2425],[160.23,25.6029]]]
["bitfinex","SOLUSD",1721088289468,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.99,18.83]],[[160.14,1.44768586],[160.15,21.7919],[160.19,33.7888653],[160.2,6.2425],[160.23,40.6029]]]
["bitfinex","SOLUSD",1721088289653,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.95,34.03606097]],[[160.14,1.44768586],[160.15,21.7919],[160.19,33.7888653],[160.2,6.2425],[160.23,40.6029]]]
["bitfinex","SOLUSD",1721088289654,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.95,34.03606097]],[[160.14,1.44768586],[160.15,21.7919],[160.19,33.7888653],[160.2,10.0],[160.23,30.6029]]]
["bitfinex","SOLUSD",1721088289855,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.95,25.031293]],[[160.14,46.44768586],[160.15,21.7919],[160.19,33.7888653],[160.2,10.0],[160.23,30.6029]]]
["bitfinex","SOLUSD",1721088290054,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.95,25.031293]],[[160.14,46.44768586],[160.15,21.7919],[160.19,33.7888653],[160.2,10.0],[160.23,15.6029]]]
["bitfinex","SOLUSD",1721088290464,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.95,25.031293]],[[160.14,1.44768586],[160.15,21.7919],[160.19,33.7888653],[160.2,10.0],[160.23,15.6029]]]
["bitfinex","SOLUSD",1721088290667,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.97,18.83]],[[160.14,1.44768586],[160.15,21.7919],[160.19,33.7888653],[160.2,10.0],[160.23,15.6029]]]
["bitfinex","SOLUSD",1721088290859,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.97,18.83]],[[160.13,6.587],[160.14,1.44768586],[160.15,15.6513],[160.19,40.0317653],[160.2,10.0]]]
["bitfinex","SOLUSD",1721088291060,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.97,18.83]],[[160.12,1.44768586],[160.13,6.587],[160.15,15.6513],[160.19,40.0317653],[160.2,10.0]]]
["bitfinex","SOLUSD",1721088291771,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,379.3643],[159.97,18.83]],[[160.12,1.44768586],[160.13,6.587],[160.15,15.6513],[160.19,33.7888653],[160.22,10.0]]]
["bitfinex","SOLUSD",1721088291959,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,363.5334],[159.98,6.40198652]],[[160.11,16.5944],[160.13,6.587],[160.19,33.7888653],[160.23,10.0],[160.24,63.5716]]]
["bitfinex","SOLUSD",1721088292275,[[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,396.5034],[159.99,18.83]],[[160.11,16.5944],[160.13,6.587],[160.18,1.44768586],[160.19,33.7888653],[160.23,10.0]]]
["bitfinex","SOLUSD",1721088292575,[[160.05,45.0],[160.04,20.0],[160.03,32.97],[160.01,7.78937966],[160.0,396.5034]],[[160.11,16.5944],[160.13,6.587],[160.18,1.44768586],[160.19,33.7888653],[160.23,10.0]]]
["bitfinex","SOLUSD",1721088292778,[[160.06,20.0],[160.05,45.0],[160.04,20.0],[160.03,32.97],[160.01,26.61937966]],[[160.11,16.5944],[160.13,6.587],[160.18,1.44768586],[160.19,33.7888653],[160.22,6.2417]]]
["bitfinex","SOLUSD",1721088292960,[[160.06,52.97],[160.05,45.0],[160.01,7.78937966],[159.98,21.40198652],[159.96,26.1991]],[[160.11,16.5944],[160.13,6.587],[160.18,1.44768586],[160.19,0.8188653],[160.22,6.2417]]]
["bitfinex","SOLUSD",1721088293152,[[160.07,1.1561731],[160.06,52.97],[160.05,45.0],[160.01,7.78937966],[159.99,9.00419275]],[[160.11,16.5944],[160.13,6.587],[160.19,0.8188653],[160.21,1.44768586],[160.24,39.2107]]]
["bitfinex","SOLUSD",1721088293352,[[160.09,32.97],[160.07,45.0],[160.06,20.0],[160.05,45.0],[160.03,16.1991]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.21,1.44768586],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088293564,[[160.1,20.0],[160.09,32.97],[160.05,45.0],[160.03,379.7325],[160.0,32.97]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.21,1.44768586],[160.24,42.97]]]
["bitfinex","SOLUSD",1721088294166,[[160.11,1.24842503],[160.1,20.0],[160.09,32.97],[160.05,45.0],[160.03,379.7325]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.21,1.44768586],[160.22,6.2414]]]
["bitfinex","SOLUSD",1721088294873,[[160.1,20.0],[160.09,32.97],[160.05,45.0],[160.03,379.7325],[159.85,18.00704641]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.21,7.68948586],[160.24,42.97]]]
["bitfinex","SOLUSD",1721088295179,[[160.1,20.0],[160.09,32.97],[160.05,45.0],[160.03,379.7325],[159.98,21.40198652]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.21,7.68948586],[160.24,42.97]]]
["bitfinex","SOLUSD",1721088295381,[[160.1,20.0],[160.09,32.97],[160.05,45.0],[160.03,379.7325],[159.98,21.40198652]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.2,6.2422],[160.21,1.44768586]]]
["bitfinex","SOLUSD",1721088295581,[[160.1,20.0],[160.09,32.97],[160.05,45.0],[160.03,379.7325],[159.98,21.40198652]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.21,1.44768586]]]
["bitfinex","SOLUSD",1721088295582,[[160.1,20.0],[160.09,32.97],[160.05,45.0],[160.03,379.7325],[159.98,21.40198652]],[[160.13,6.587],[160.15,16.5944],[160.19,2.26655116],[160.21,6.2418],[160.28,3.25659722]]]
["bitfinex","SOLUSD",1721088295780,[[160.1,20.0],[160.06,32.97],[160.05,45.0],[160.03,379.7325],[159.98,21.40198652]],[[160.13,6.587],[160.15,16.5944],[160.19,8.50935116],[160.27,31.1978],[160.28,3.25659722]]]
["bitfinex","SOLUSD",1721088295973,[[160.07,20.0],[160.06,32.97],[160.05,45.0],[160.03,379.7325],[159.98,21.40198652]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.21,32.97],[160.23,1.44768586]]]
["bitfinex","SOLUSD",1721088296288,[[160.07,21.24899221],[160.06,32.97],[160.05,45.0],[160.03,379.7325],[159.98,21.40198652]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.21,39.2118],[160.23,1.44768586]]]
["bitfinex","SOLUSD",1721088296450,[[160.07,20.0],[160.06,32.97],[160.05,45.0],[160.03,379.7325],[159.98,21.40198652]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.2,1.44768586],[160.21,39.2118]]]
["bitfinex","SOLUSD",1721088297070,[[160.07,20.0],[160.06,32.97],[160.05,45.0],[160.03,379.7325],[159.98,21.40198652]],[[160.13,6.587],[160.14,1.44768586],[160.15,16.5944],[160.19,0.8188653],[160.21,39.2118]]]
["bitfinex","SOLUSD",1721088297275,[[160.03,379.7325],[159.98,21.40198652]],[[160.13,6.587],[160.14,1.44768586],[160.15,16.5944],[160.19,0.8188653],[160.21,39.2118]]]
["bitfinex","SOLUSD",1721088297276,[[160.03,363.5334],[160.01,7.78937966],[159.99,15.2903],[159.98,6.40198652],[159.94,15.6991]],[[160.12,1.44768586],[160.13,6.587],[160.15,16.5944],[160.18,6.243],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088297481,[[160.03,396.5034],[160.01,7.78937966],[159.99,15.2903],[159.98,6.40198652],[159.94,15.6991]],[[160.13,8.03468586],[160.15,16.5944],[160.18,6.243],[160.19,0.8188653],[160.24,63.5719]]]
["bitfinex","SOLUSD",1721088297661,[[160.04,1.2491652],[160.03,396.5034],[160.01,7.78937966],[160.0,32.97],[159.99,15.2903]],[[160.13,8.03468586],[160.15,16.5944],[160.19,0.8188653],[160.2,6.2425],[160.24,63.5719]]]
["bitfinex","SOLUSD",1721088298292,[[160.04,1.2491652],[160.03,396.5034],[160.01,7.78937966],[160.0,32.97],[159.99,34.1203]],[[160.13,8.03468586],[160.15,16.5944],[160.19,0.8188653],[160.2,6.2425],[160.24,63.5719]]]
["bitfinex","SOLUSD",1721088298454,[[160.04,1.2491652],[160.03,396.5034],[160.01,7.78937966],[160.0,32.97],[159.99,34.1203]],[[160.13,6.587],[160.14,1.44768586],[160.15,16.5944],[160.19,0.8188653],[160.2,6.2425]]]
["bitfinex","SOLUSD",1721088298658,[[160.06,32.97],[160.04,46.2491652],[160.03,363.5334],[160.01,7.78937966],[160.0,32.97]],[[160.13,6.587],[160.14,1.44768586],[160.15,16.5944],[160.19,0.8188653],[160.24,73.5719]]]
["bitfinex","SOLUSD",1721088298854,[[160.07,20.0],[160.06,32.97],[160.04,45.0],[160.03,363.5334],[160.01,7.78937966]],[[160.13,6.587],[160.14,1.44768586],[160.15,16.5944],[160.19,0.8188653],[160.2,6.2422]]]
["bitfinex","SOLUSD",1721088299053,[[160.07,20.0],[160.06,32.97],[160.04,45.0],[160.03,363.5334],[160.01,7.78937966]],[[160.13,6.587],[160.15,16.5944],[160.19,2.26655116],[160.2,6.2422],[180.85,119.59392783]]]
["bitfinex","SOLUSD",1721088299296,[[160.07,20.0],[160.06,32.97],[160.04,45.0],[160.03,363.5334],[160.01,7.78937966]],[[160.13,6.587],[160.15,16.5944],[160.19,2.26655116],[160.21,39.2118],[160.46,258.8]]]
["bitfinex","SOLUSD",1721088299457,[[160.07,20.0],[160.06,32.97],[160.04,45.0],[160.03,363.5334],[160.01,7.78937966]],[[160.13,6.587],[160.15,16.5944],[160.19,2.26655116],[160.21,39.2118],[160.24,73.5719]]]
["bitfinex","SOLUSD",1721088300293,[[160.07,20.0],[160.06,32.97],[160.04,45.0],[160.03,363.5334],[160.01,7.78937966]],[[160.13,6.587],[160.14,1.44768586],[160.15,16.5944],[160.19,0.8188653],[160.21,32.97]]]
["bitfinex","SOLUSD",1721088300658,[[160.07,20.0],[160.06,32.97],[160.04,45.0],[160.03,363.5334],[160.01,7.78937966]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.2,7.68988586],[160.21,32.97]]]
["bitfinex","SOLUSD",1721088300967,[[160.09,32.97],[160.08,45.46984384],[160.07,20.0],[160.04,63.83],[160.03,363.5334]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.2,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088301163,[[160.1,20.0],[160.09,32.97],[160.08,45.0],[160.07,20.0],[160.04,18.83]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088301363,[[160.1,20.0],[160.09,32.97],[160.08,45.0],[160.04,382.3634],[160.02,9.00267964]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.23,6.2413],[160.25,1.44768586]]]
["bitfinex","SOLUSD",1721088301583,[[160.1,20.0],[160.09,32.97],[160.08,45.0],[160.04,382.3634],[160.01,32.4911593]],[[160.13,6.587],[160.15,16.5944],[160.19,0.8188653],[160.22,1.44768586],[160.23,6.2413]]]
["bitfinex","SOLUSD",1721088301890,[[160.1,20.0],[160.09,32.97],[160.08,45.0],[160.04,382.3634],[160.01,32.4911593]],[[160.15,16.5944],[160.19,0.8188653],[160.22,1.44768586]]]
["bitfinex","SOLUSD",1721088301891,[[160.1,20.0],[160.09,32.97],[160.08,45.0],[160.04,382.3634],[160.01,32.4911593]],[[160.15,16.5944],[160.17,6.6084],[160.19,0.8188653],[160.22,1.44768586],[160.25,6.2402]]]
["bitfinex","SOLUSD",1721088302095,[[160.12,32.97],[160.11,45.0],[160.1,20.0],[160.09,32.97],[160.07,18.83]],[[160.15,16.5944],[160.17,6.6084],[160.19,0.8188653],[160.22,1.44768586],[160.3,15.0]]]
["bitfinex","SOLUSD",1721088302381,[[160.13,20.0],[160.12,32.97],[160.11,45.0],[160.1,20.0],[160.09,32.97]],[[160.15,16.5944],[160.17,6.6084],[160.19,0.8188653],[160.25,1.44768586],[160.26,39.2102]]]
["bitfinex","SOLUSD",1721088302566,[[160.14,1.24867495],[160.13,20.0],[160.12,32.97],[160.11,45.0],[160.09,32.97]],[[160.15,16.5944],[160.17,6.6084],[160.19,0.8188653],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088302777,[[160.14,1.24867495],[160.13,20.0],[160.12,32.97],[160.11,45.0],[160.09,396.5034]],[[160.15,16.5944],[160.17,6.6084],[160.19,0.8188653],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088302988,[[160.14,1.24867495],[160.13,20.0],[160.12,32.97],[160.11,45.0],[160.09,396.5034]],[[160.17,6.6084],[160.19,16.7805653],[160.25,1.44768586],[160.26,32.97],[160.29,9.49559722]]]
["bitfinex","SOLUSD",1721088303163,[[160.14,1.24867495],[160.13,20.0],[160.12,32.97],[160.11,45.0],[160.09,415.3334]],[[160.17,6.6084],[160.19,16.7805653],[160.25,1.44768586],[160.29,36.22659722],[160.31,8.22106585]]]
["bitfinex","SOLUSD",1721088303361,[[160.15,32.97],[160.14,45.0],[160.13,20.0],[160.11,45.0],[160.09,421.0325]],[[160.19,0.8188653],[160.22,21.8776],[160.28,1.44768586],[160.29,42.46549722],[160.31,8.22106585]]]
["bitfinex","SOLUSD",1721088303563,[[160.16,20.0],[160.15,32.97],[160.11,45.0],[160.09,421.0325],[159.9,3.20151057]],[[160.19,0.8188653],[160.22,21.8776],[160.28,1.44768586],[160.29,39.2089],[160.3,3.25659722]]]
["bitfinex","SOLUSD",1721088304003,[[160.16,20.0],[160.15,32.97],[160.11,45.0],[160.09,421.0325],[160.06,33.90107966]],[[160.19,0.8188653],[160.22,21.8776],[160.28,1.44768586],[160.29,39.2089],[160.31,3.25659722]]]
["bitfinex","SOLUSD",1721088304171,[[160.16,20.0],[160.15,32.97],[160.11,45.0],[160.09,421.0325],[160.06,23.90107966]],[[160.19,0.8188653],[160.22,21.8776],[160.28,7.68688586],[160.29,32.97],[160.31,3.25659722]]]
["bitfinex","SOLUSD",1721088304367,[[160.16,20.0],[160.15,32.97],[160.11,45.0],[160.09,402.2025],[160.08,18.83]],[[160.19,0.8188653],[160.22,21.8776],[160.27,6.2395],[160.28,1.44768586],[160.29,32.97]]]
["bitfinex","SOLUSD",1721088304574,[[160.16,20.0],[160.15,32.97],[160.11,45.0],[160.09,396.5034],[160.05,30.6991]],[[160.19,0.8188653],[160.22,21.8776],[160.26,7.68758586],[160.29,32.97],[160.32,13.25659722]]]
["bitfinex","SOLUSD",1721088304888,[[160.16,20.0],[160.15,32.97],[160.11,45.0],[160.09,396.5034],[160.05,30.6991]],[[160.19,0.8188653],[160.22,21.8776],[160.26,1.44768586],[160.27,6.2394],[160.29,32.97]]]
["bitfinex","SOLUSD",1721088305089,[[160.12,32.97],[160.11,45.0],[160.09,396.5034],[160.05,20.6991],[160.03,10.0]],[[160.19,0.8188653],[160.22,21.8776],[160.29,32.97]]]
["bitfinex","SOLUSD",1721088305090,[[160.12,32.97],[160.11,45.0],[160.09,396.5034],[160.05,20.6991],[160.03,10.0]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8776],[160.29,32.97],[160.3,10.0]]]
["bitfinex","SOLUSD",1721088305271,[[160.13,65.0],[160.12,32.97],[160.11,45.0],[160.09,396.5034],[160.05,20.6991]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8776],[160.25,6.2403],[160.29,32.97]]]
["bitfinex","SOLUSD",1721088305463,[[160.13,65.0],[160.09,363.5334],[160.07,18.83],[160.05,20.6991],[159.98,112.79905503]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8776],[160.25,6.2403],[160.29,32.97]]]
["bitfinex","SOLUSD",1721088305661,[[160.13,65.0],[160.12,32.97],[160.09,363.5334],[160.08,32.97],[160.07,18.83]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8776],[160.27,6.2394],[160.29,32.97]]]
["bitfinex","SOLUSD",1721088305863,[[160.13,65.0],[160.12,32.97],[160.09,363.5334],[160.08,32.97],[160.07,18.83]],[[160.19,0.8188653],[160.22,21.8776],[160.26,1.44768586],[160.27,6.2394],[160.29,32.97]]]
["bitfinex","SOLUSD",1721088306266,[[160.13,65.0],[160.12,32.97],[160.09,363.5334],[160.08,32.97],[160.07,18.83]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8776],[160.26,6.2399],[160.29,32.97]]]
["bitfinex","SOLUSD",1721088306585,[[160.13,20.0],[160.12,32.97],[160.09,363.5334],[160.08,32.97],[160.07,18.83]],[[160.19,0.8188653],[160.22,21.8776],[160.25,1.44768586],[160.26,6.2399],[160.29,32.97]]]
["bitfinex","SOLUSD",1721088306982,[[160.13,20.0],[160.12,32.97],[160.09,363.5334],[160.08,32.97],[160.07,18.83]],[[160.19,0.8188653],[160.22,21.8776],[160.25,1.44768586],[160.29,32.97],[160.31,15.5957]]]
["bitfinex","SOLUSD",1721088307283,[[160.15,32.97],[160.14,45.0],[160.13,20.0],[160.09,382.3634],[160.08,32.97]],[[160.19,0.8188653],[160.22,21.8776],[160.28,1.44768586],[160.29,32.97],[160.32,13.25659722]]]
["bitfinex","SOLUSD",1721088307468,[[160.15,32.97],[160.14,45.0],[160.13,20.0],[160.09,382.3634],[160.08,32.97]],[[160.19,0.8188653],[160.22,21.8776],[160.28,1.44768586],[160.29,32.97],[160.32,10.0]]]
["bitfinex","SOLUSD",1721088308699,[[160.15,32.97],[160.14,45.0],[160.13,20.0],[160.09,382.3634],[160.08,32.97]],[[160.19,0.8188653],[160.22,21.8776],[160.28,1.44768586],[160.29,32.97],[160.31,15.0]]]
["bitfinex","SOLUSD",1721088308867,[[160.15,32.97],[160.14,45.0],[160.13,20.0],[160.09,382.3634],[160.08,32.97]],[[160.19,0.8188653],[160.22,21.8776],[160.28,7.68708586],[160.29,32.97],[160.31,15.0]]]
["bitfinex","SOLUSD",1721088309369,[[160.15,32.97],[160.14,45.0],[160.13,20.0],[160.09,382.3634],[160.08,32.97]],[[160.19,0.8188653],[160.22,21.8776],[160.28,1.44768586],[160.29,32.97],[160.35,23.98061827]]]
["bitfinex","SOLUSD",1721088309564,[[160.16,20.0],[160.09,363.5334],[160.06,23.90107966]],[[160.19,0.8188653],[160.22,21.8776],[160.29,32.97],[160.35,23.98061827]]]
["bitfinex","SOLUSD",1721088309565,[[160.16,20.0],[160.09,363.5334],[160.06,23.90107966],[160.03,10.0],[160.02,10.0]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8776],[160.29,32.97],[160.3,25.5966]]]
["bitfinex","SOLUSD",1721088309782,[[160.16,20.0],[160.11,32.97],[160.09,363.5334],[160.06,23.90107966],[160.05,5.6991]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8776],[160.29,32.97],[160.3,25.5966]]]
["bitfinex","SOLUSD",1721088309984,[[160.12,20.0],[160.11,32.97],[160.09,363.5334],[160.06,23.90107966],[160.05,5.6991]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8776],[160.29,32.97],[160.3,25.5966]]]
["bitfinex","SOLUSD",1721088310323,[[160.11,32.97],[160.09,363.5334],[160.06,23.90107966],[160.02,9.00113857],[160.01,277.4991]],[[160.18,22.9453],[160.19,0.8188653],[160.2,1.44768586],[160.26,32.97],[160.28,10.0]]]
["bitfinex","SOLUSD",1721088310481,[[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,25.36863857],[160.01,277.4991]],[[160.18,24.39298586],[160.19,7.0613653],[160.23,32.97],[160.25,15.6014],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088310665,[[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975],[160.01,277.4991]],[[160.18,24.39298586],[160.19,7.0613653],[160.23,32.97],[160.25,15.6014],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088310666,[[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975],[160.01,277.4991]],[[160.18,24.39298586],[160.19,7.0614653],[160.23,32.97],[160.25,15.6014],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088310865,[[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975],[160.01,277.4991]],[[160.18,24.39298586],[160.19,7.0614653],[160.23,32.97],[160.24,10.0],[160.25,30.6014]]]
["bitfinex","SOLUSD",1721088311095,[[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975],[160.01,277.4991]],[[160.18,24.39298586],[160.19,7.0614653],[160.23,32.97],[160.24,10.0],[160.25,15.6014]]]
["bitfinex","SOLUSD",1721088311303,[[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975],[160.01,277.4991]],[[160.18,24.39298586],[160.19,0.8188653],[160.2,6.2422],[160.23,32.97],[160.24,10.0]]]
["bitfinex","SOLUSD",1721088311504,[[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975],[160.01,277.4991]],[[160.18,24.39298586],[160.19,7.0615653],[160.23,32.97],[160.24,10.0],[160.25,30.6014]]]
["bitfinex","SOLUSD",1721088311683,[[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975],[160.01,256.8]],[[160.18,1.44768586],[160.19,7.0615653],[160.23,32.97],[160.24,10.0],[160.25,30.6014]]]
["bitfinex","SOLUSD",1721088311877,[[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975],[160.01,256.8]],[[160.17,29.1887],[160.18,46.44768586],[160.19,0.8188653],[160.22,15.6035],[160.23,32.97]]]
["bitfinex","SOLUSD",1721088312091,[[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975],[160.01,256.8]],[[160.16,1.44768586],[160.17,22.9453],[160.18,45.0],[160.19,7.0616653],[160.22,15.6035]]]
["bitfinex","SOLUSD",1721088312700,[[160.1,20.0],[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975]],[[160.16,1.44768586],[160.17,22.9453],[160.18,45.0],[160.19,0.8188653],[160.26,15.6004]]]
["bitfinex","SOLUSD",1721088312899,[[160.1,20.0],[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975]],[[160.16,1.44768586],[160.17,22.9453],[160.18,45.0],[160.19,0.8188653],[160.2,6.2422]]]
["bitfinex","SOLUSD",1721088313271,[[160.1,20.0],[160.09,363.5334],[160.07,32.97],[160.06,7.78937966],[160.02,35.1975]],[[160.16,1.44768586],[160.17,22.9453],[160.18,45.0],[160.19,7.0614653],[160.34,19.3013889]]]
["bitfinex","SOLUSD",1721088313468,[[160.09,363.5334],[160.07,32.97],[160.02,35.1975],[159.92,132.84137584],[159.85,3.20151057]],[[160.16,1.44768586],[160.17,22.9453],[160.18,45.0],[160.19,7.0614653],[160.27,13.25659722]]]
["bitfinex","SOLUSD",1721088313786,[[160.09,363.5334],[160.07,32.97],[160.02,16.3675],[159.99,18.83],[159.92,132.84137584]],[[160.16,1.44768586],[160.17,22.9453],[160.18,45.0],[160.19,7.0614653],[160.27,13.25659722]]]
["bitfinex","SOLUSD",1721088313787,[[160.09,363.5334],[160.07,32.97],[160.02,16.3675],[159.99,18.83],[159.92,132.84137584]],[[160.16,1.44768586],[160.17,22.9453],[160.18,51.243],[160.19,0.8188653],[160.24,25.6025]]]
["bitfinex","SOLUSD",1721088313990,[[160.09,363.5334],[160.07,32.97],[160.02,24.15687966],[159.99,18.83],[159.98,15.0]],[[160.16,1.44768586],[160.17,22.9453],[160.18,45.0],[160.19,0.8188653],[160.24,25.6025]]]
["bitfinex","SOLUSD",1721088314215,[[160.09,363.5334],[160.04,32.97],[160.02,24.15687966],[159.99,18.83],[159.97,5.6991]],[[160.16,1.44768586],[160.17,22.9453],[160.18,51.243],[160.19,0.8188653],[160.2,32.97]]]
["bitfinex","SOLUSD",1721088314495,[[160.0,363.5334],[159.94,273.1675],[159.93,10.0],[159.92,53.6691],[159.91,10.0]],[[160.13,6.5002],[160.14,16.4451],[160.15,1.44768586],[160.17,32.97],[160.18,45.0]]]
["bitfinex","SOLUSD",1721088314701,[[160.02,32.97],[159.99,7.78937966],[159.96,18.83],[159.95,9.00593756],[159.94,643.10288652]],[[160.11,16.4451],[160.12,1.44768586],[160.13,6.5002],[160.16,45.0],[160.17,32.97]]]
["bitfinex","SOLUSD",1721088314904,[[160.02,32.97],[159.99,7.78937966],[159.96,18.83],[159.94,643.10288652],[159.81,26.15892318]],[[160.1,1.44768586],[160.11,16.4451],[160.13,6.5002],[160.16,45.0],[160.17,32.97]]]
["bitfinex","SOLUSD",1721088315072,[[160.02,32.97],[159.99,7.78937966],[159.96,18.83],[159.94,643.10288652],[159.91,20.0]],[[160.1,1.44768586],[160.11,16.4451],[160.16,45.0],[160.17,32.97],[160.23,59.25560399]]]
["bitfinex","SOLUSD",1721088315273,[[160.02,32.97],[159.99,7.78937966],[159.94,643.10288652],[159.91,20.0],[159.69,19.20906347]],[[160.09,6.5002],[160.1,1.44768586],[160.11,16.4451],[160.16,45.0],[160.17,32.97]]]
["bitfinex","SOLUSD",1721088315600,[[159.99,40.75937966],[159.94,643.10288652],[159.89,20.0],[159.81,22.95741261],[159.8,3.20151057]],[[160.08,1.44768586],[160.09,6.5002],[160.11,16.4451],[160.13,6.2452],[160.16,45.0]]]
["bitfinex","SOLUSD",1721088315764,[[159.99,40.75937966],[159.95,18.83],[159.94,643.10288652],[159.92,38.6691],[159.91,10.0]],[[160.08,1.44768586],[160.09,6.5002],[160.11,16.4451],[160.15,6.2445],[160.16,45.0]]]
["bitfinex","SOLUSD",1721088315963,[[160.0,1.24735412],[159.99,40.75937966],[159.95,18.83],[159.94,386.30288652],[159.92,38.6691]],[[160.08,1.44768586],[160.09,6.5002],[160.11,16.4451],[160.16,45.0],[160.28,62.35503469]]]
["bitfinex","SOLUSD",1721088316201,[[160.0,1.24735412],[159.99,40.75937966],[159.95,18.83],[159.94,386.30288652],[159.92,38.6691]],[[160.09,6.5002],[160.1,1.44768586],[160.11,16.4451],[160.16,45.0],[160.18,6.243]]]
["bitfinex","SOLUSD",1721088316377,[[160.02,32.97],[160.0,7.78937966],[159.95,18.83],[159.94,386.30288652],[159.93,10.0]],[[160.09,6.5002],[160.11,16.4451],[160.15,1.44768586],[160.16,45.0],[160.22,33.61838655]]]
["bitfinex","SOLUSD",1721088316693,[[160.02,32.97],[160.0,7.78937966],[159.95,18.83],[159.94,386.30288652],[159.93,15.0]],[[160.09,6.5002],[160.11,16.4451],[160.15,1.44768586],[160.16,45.0],[160.22,33.61838655]]]
["bitfinex","SOLUSD",1721088317086,[[160.02,32.97],[160.0,7.78937966],[159.95,18.83],[159.94,386.30288652],[159.93,15.0]],[[160.09,6.5002],[160.1,1.44768586],[160.11,16.4451],[160.15,6.2441],[160.16,45.0]]]
["bitfinex","SOLUSD",1721088317512,[[160.02,32.97],[160.0,7.78937966],[159.95,18.83],[159.94,386.30288652],[159.93,15.0]],[[160.09,6.5002],[160.1,1.44768586],[160.11,16.4451],[160.14,6.2446],[160.16,45.0]]]
["bitfinex","SOLUSD",1721088317990,[[160.03,20.0],[160.02,32.97],[160.0,7.78937966],[159.96,0.81460434],[159.95,18.83]],[[160.09,6.5002],[160.1,1.44768586],[160.11,16.4451],[160.14,6.2446],[160.16,45.0]]]
["bitfinex","SOLUSD",1721088318191,[[160.04,0.81544891],[160.03,20.0],[160.02,32.97],[160.0,7.78937966],[159.93,24.00623531]],[[160.09,6.5002],[160.1,1.44768586],[160.11,16.4451],[160.14,6.2446],[160.16,45.0]]]
["bitfinex","SOLUSD",1721088318491,[[160.03,20.0],[160.02,32.97],[160.0,7.78937966],[159.95,18.83],[159.94,396.30288652]],[[160.09,6.5002],[160.11,16.4451],[160.13,1.44768586],[160.19,0.8188653],[160.21,62.66]]]
["bitfinex","SOLUSD",1721088318701,[[160.03,20.0],[160.02,32.97],[160.0,7.78937966],[159.95,33.83],[159.94,396.30288652]],[[160.09,6.5002],[160.11,16.4451],[160.19,33.7888653],[160.2,1.44768586],[160.21,47.66]]]
["bitfinex","SOLUSD",1721088318884,[[160.03,20.0],[160.02,32.97],[160.0,7.78937966],[159.95,33.83],[159.94,396.30288652]],[[160.09,6.5002],[160.11,16.4451],[160.18,1.44768586],[160.19,40.0314653],[160.21,10.0]]]
["bitfinex","SOLUSD",1721088319074,[[160.03,20.0],[160.02,32.97],[160.0,40.75937966],[159.95,33.83],[159.94,406.30288652]],[[160.09,6.5002],[160.11,16.4451],[160.18,1.44768586],[160.19,40.0314653],[160.21,10.0]]]
["bitfinex","SOLUSD",1721088319271,[[160.05,32.97],[160.03,20.0],[160.02,363.5334],[160.0,59.58937966],[159.96,10.0]],[[160.09,6.5002],[160.11,16.4451],[160.18,1.44768586],[160.19,33.7888653],[160.23,40.603]]]
["bitfinex","SOLUSD",1721088319589,[[160.06,20.0],[160.05,32.97],[160.02,363.5334],[160.01,16.3675],[160.0,59.58937966]],[[160.11,16.4451],[160.13,6.5002],[160.18,1.44768586],[160.19,0.8188653],[160.21,6.2421]]]
["bitfinex","SOLUSD",1721088319793,[[160.06,20.0],[160.05,32.97],[160.02,363.5334],[160.01,16.3675],[160.0,59.58937966]],[[160.11,16.4451],[160.13,6.5002],[160.18,1.44768586],[160.19,0.8188653],[160.22,32.97]]]
["bitfinex","SOLUSD",1721088319996,[[160.06,20.0],[160.05,32.97],[160.02,363.5334],[160.01,16.3675],[160.0,59.58937966]],[[160.11,16.4451],[160.13,6.5002],[160.19,0.8188653],[160.2,1.44768586],[160.22,32.97]]]
["bitfinex","SOLUSD",1721088320174,[[160.07,1.24715643],[160.06,20.0],[160.05,32.97],[160.02,382.3634],[160.01,16.3675]],[[160.11,16.4451],[160.13,6.5002],[160.19,0.8188653],[160.2,1.44768586],[160.22,32.97]]]
["bitfinex","SOLUSD",1721088320375,[[160.07,46.24715643],[160.06,20.0],[160.05,396.5034],[160.02,18.83],[160.01,16.3675]],[[160.11,16.4451],[160.13,6.5002],[160.19,0.8188653],[160.2,1.44768586],[160.21,6.2418]]]
["bitfinex","SOLUSD",1721088320586,[[160.08,52.97],[160.07,46.24715643],[160.05,363.5334],[160.02,18.83],[160.01,16.3675]],[[160.13,6.5002],[160.15,16.4451],[160.19,0.8188653],[160.2,1.44768586],[160.21,6.2418]]]
["bitfinex","SOLUSD",1721088320778,[[160.09,1.24892752],[160.08,52.97],[160.07,45.0],[160.05,382.3634],[160.01,16.3675]],[[160.13,6.5002],[160.15,16.4451],[160.19,0.8188653],[160.26,9.51559722],[160.56,34.7485433]]]
["bitfinex","SOLUSD",1721088320984,[[160.09,45.0],[160.08,52.97],[160.07,45.0],[160.05,363.5334],[160.03,18.83]],[[160.13,6.5002],[160.15,16.4451],[160.19,0.8188653],[160.25,39.2104],[160.27,15.0]]]
["bitfinex","SOLUSD",1721088321204,[[160.11,32.97],[160.1,20.0],[160.09,45.0],[160.08,20.0],[160.05,7.78937966]],[[160.15,16.4451],[160.19,0.8188653],[160.25,39.2104]]]
["bitfinex","SOLUSD",1721088321205,[[160.11,32.97],[160.1,20.0],[160.09,45.0],[160.08,20.0],[160.05,7.78937966]],[[160.15,16.4451],[160.17,6.5002],[160.19,0.8188653],[160.24,6.2406],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088321412,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.08,20.0],[160.05,7.78937966]],[[160.15,16.4451],[160.17,6.5002],[160.19,0.8188653],[160.24,6.2406],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088321717,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.05,7.78937966],[159.88,9.00233373]],[[160.15,16.4451],[160.17,6.5002],[160.19,0.8188653],[160.24,6.2406],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088321898,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.05,26.61937966],[159.88,3.20151057]],[[160.15,16.4451],[160.17,6.5002],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2406]]]
["bitfinex","SOLUSD",1721088322091,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.05,26.61937966],[160.02,15.0]],[[160.15,16.4451],[160.17,6.5002],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2406]]]
["bitfinex","SOLUSD",1721088322492,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.05,26.61937966],[160.02,15.0]],[[160.15,16.4451],[160.17,6.5002],[160.19,0.8188653],[160.23,7.68878586],[160.28,25.5978]]]
["bitfinex","SOLUSD",1721088322809,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.05,26.61937966],[160.02,15.0]],[[160.15,16.4451],[160.17,6.5002],[160.19,0.8188653],[160.22,1.44768586],[160.23,6.2411]]]
["bitfinex","SOLUSD",1721088323118,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.05,26.61937966],[160.02,25.0]],[[160.15,16.4451],[160.17,6.5002],[160.19,0.8188653],[160.22,1.44768586],[160.25,39.2105]]]
["bitfinex","SOLUSD",1721088323295,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.07,18.83],[160.05,7.78937966]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.22,1.44768586],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088323495,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.07,18.83],[160.05,7.78937966]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.24,1.44768586],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088323813,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.05,7.78937966],[160.02,15.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.24,1.44768586],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088323993,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.05,7.78937966],[160.02,25.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.24,1.44768586],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088324191,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.05,7.78937966],[160.02,25.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.2411],[160.24,1.44768586]]]
["bitfinex","SOLUSD",1721088324393,[[160.12,20.0],[160.11,32.97],[160.09,45.0],[160.05,26.61937966],[160.02,25.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.22,1.44768586],[160.23,6.2411]]]
["bitfinex","SOLUSD",1721088324708,[[160.12,20.0],[160.11,32.97],[160.05,7.78937966],[160.02,15.0],[160.0,32.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.22,1.44768586]]]
["bitfinex","SOLUSD",1721088324709,[[160.12,20.0],[160.11,32.97],[160.05,7.78937966],[160.02,15.0],[160.0,32.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.22,1.44768586],[160.25,42.97]]]
["bitfinex","SOLUSD",1721088324882,[[160.12,20.0],[160.08,32.97],[160.05,7.78937966],[160.0,47.97],[159.98,266.8]],[[160.17,7.94788586],[160.18,16.4451],[160.19,7.0614653],[160.25,42.97],[160.28,31.1954]]]
["bitfinex","SOLUSD",1721088325087,[[160.08,32.97],[160.05,7.78937966],[160.0,47.97],[159.98,266.8]],[[160.17,7.94788586],[160.18,16.4451],[160.19,7.0614653],[160.25,42.97],[160.28,31.1954]]]
["bitfinex","SOLUSD",1721088325088,[[160.09,20.0],[160.08,32.97],[160.05,7.78937966],[160.01,396.5675],[160.0,32.97]],[[160.17,7.94788586],[160.18,22.6881],[160.19,0.8188653],[160.23,10.0],[160.25,70.63]]]
["bitfinex","SOLUSD",1721088325292,[[160.09,20.0],[160.08,32.97],[160.05,7.78937966],[160.01,415.3975],[160.0,32.97]],[[160.17,7.94788586],[160.18,16.4451],[160.19,7.0613653],[160.22,32.97],[160.25,47.66]]]
["bitfinex","SOLUSD",1721088325511,[[160.09,20.0],[160.08,32.97],[160.05,7.78937966],[160.01,415.3975],[160.0,32.97]],[[160.17,7.94788586],[160.18,16.4451],[160.19,0.8188653],[160.22,32.97],[160.25,47.66]]]
["bitfinex","SOLUSD",1721088325982,[[160.09,20.0],[160.08,32.97],[160.05,7.78937966],[160.01,415.3975],[160.0,42.97]],[[160.17,7.94788586],[160.18,16.4451],[160.19,0.8188653],[160.22,6.2416],[160.25,70.63]]]
["bitfinex","SOLUSD",1721088326185,[[160.09,20.0],[160.08,32.97],[160.05,26.61937966],[160.01,396.5675],[160.0,42.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.21,1.44768586],[160.24,6.2409]]]
["bitfinex","SOLUSD",1721088326411,[[160.11,32.97],[160.09,20.0],[160.05,26.61937966],[160.01,396.5675],[160.0,57.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.21,1.44768586],[160.24,6.2409]]]
["bitfinex","SOLUSD",1721088326710,[[160.12,0.87535272],[160.11,32.97],[160.09,20.0],[160.05,26.61937966],[160.02,10.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.21,1.44768586],[160.26,6.2402]]]
["bitfinex","SOLUSD",1721088326904,[[160.12,20.87531112],[160.11,32.97],[160.09,20.0],[160.05,26.61937966],[160.02,25.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.25,1.44768586],[160.29,55.91659722]]]
["bitfinex","SOLUSD",1721088327111,[[160.12,20.87531112],[160.11,32.97],[160.05,26.61937966],[160.02,35.0],[160.0,32.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.25,1.44768586],[160.29,18.25659722]]]
["bitfinex","SOLUSD",1721088327417,[[160.12,20.87531112],[160.11,32.97],[160.05,26.61937966],[160.02,35.0],[160.0,32.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.25,1.44768586],[160.29,15.0]]]
["bitfinex","SOLUSD",1721088327715,[[160.12,20.87531112],[160.11,32.97],[160.05,26.61937966],[160.02,35.0],[160.0,32.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.24,6.2406],[160.25,1.44768586]]]
["bitfinex","SOLUSD",1721088327886,[[160.12,20.87531112],[160.11,32.97],[160.05,26.61937966],[160.02,25.0],[160.0,42.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2406]]]
["bitfinex","SOLUSD",1721088328088,[[160.12,20.87531112],[160.11,32.97],[160.05,26.61937966],[160.02,25.0],[160.01,405.56969953]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2406]]]
["bitfinex","SOLUSD",1721088328289,[[160.12,20.0],[160.11,32.97],[160.05,26.61937966],[160.02,35.0],[160.01,405.56969953]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,7.68868586],[160.28,42.97]]]
["bitfinex","SOLUSD",1721088328589,[[160.12,20.0],[160.11,32.97],[160.05,26.61937966],[160.02,35.0],[160.01,396.5675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,7.68868586],[160.28,42.97]]]
["bitfinex","SOLUSD",1721088328984,[[160.12,20.0],[160.11,32.97],[160.05,26.61937966],[160.02,35.0],[160.01,396.5675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.28,42.97]]]
["bitfinex","SOLUSD",1721088328985,[[160.12,20.0],[160.11,32.97],[160.05,26.61937966],[160.02,35.0],[160.01,396.5675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.24,6.2406],[160.27,1.44768586]]]
["bitfinex","SOLUSD",1721088329203,[[160.12,20.0],[160.11,32.97],[160.05,26.61937966],[160.02,35.0],[160.01,396.5675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.27,1.44768586],[160.42,31.13516024]]]
["bitfinex","SOLUSD",1721088329489,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,25.0],[160.01,16.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.241],[160.27,1.44768586]]]
["bitfinex","SOLUSD",1721088329689,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[160.01,16.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.241],[160.27,1.44768586]]]
["bitfinex","SOLUSD",1721088329995,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.03,10.0],[160.02,15.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.27,1.44768586],[160.28,32.97]]]
["bitfinex","SOLUSD",1721088330191,[[160.12,20.0],[160.11,32.97],[160.05,387.98937966],[160.02,15.0],[160.0,32.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.27,17.04678586],[160.28,42.97]]]
["bitfinex","SOLUSD",1721088330396,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[160.01,26.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.27,17.04678586],[160.28,42.97]]]
["bitfinex","SOLUSD",1721088330687,[[160.12,20.0],[160.11,32.97],[160.05,387.98937966],[160.02,15.0],[160.01,26.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.22,6.2414],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088330886,[[160.12,20.0],[160.11,32.97],[160.05,387.98937966],[160.02,15.0],[160.01,26.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088330887,[[160.12,20.0],[160.11,32.97],[160.05,387.98937966],[160.02,15.0],[160.01,26.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.24,7.68858586],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088331106,[[160.12,20.0],[160.11,32.97],[160.05,387.98937966],[160.02,15.0],[160.01,16.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.24,1.44768586],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088331314,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[160.01,26.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.24,1.44768586],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088331494,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[160.01,26.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.24,7.68868586],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088332314,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[160.01,26.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.241],[160.24,1.44768586]]]
["bitfinex","SOLUSD",1721088332518,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.04,10.0],[160.02,15.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.22,1.44768586],[160.31,63.2556]]]
["bitfinex","SOLUSD",1721088332821,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,25.0],[159.88,3.20151057]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.241],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088332986,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,25.0],[159.88,3.20151057]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.241],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088333188,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[160.0,52.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.241],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088333496,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[160.0,52.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.26,1.44768586],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088333812,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.04,10.0],[160.02,15.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.26,1.44768586],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088333998,[[160.12,21.16289859],[160.11,32.97],[160.05,406.81937966],[160.04,10.0],[160.02,15.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.26,1.44768586],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088334407,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,25.0],[159.8,18.00435541]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.241],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088334607,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[160.01,16.3675]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.241],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088334919,[[160.12,20.0],[160.11,32.97],[160.05,387.98937966],[160.04,18.83],[160.02,15.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.26,17.04728586],[160.28,10.0]]]
["bitfinex","SOLUSD",1721088335117,[[160.13,1.24874148],[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.2414],[160.26,17.04728586]]]
["bitfinex","SOLUSD",1721088335305,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[159.87,3.20151057]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.22,6.2414],[160.26,17.04728586]]]
["bitfinex","SOLUSD",1721088335685,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[159.87,3.20151057]],[[160.17,7.94788586],[160.18,16.4451],[160.19,0.8188653],[160.21,6.2419],[160.26,25.5996]]]
["bitfinex","SOLUSD",1721088335889,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[160.0,42.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.23,6.2414],[160.25,1.44768586]]]
["bitfinex","SOLUSD",1721088336090,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,15.0],[160.0,52.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.22,1.44768586],[160.23,6.2414]]]
["bitfinex","SOLUSD",1721088336819,[[160.12,20.0],[160.11,32.97],[160.05,406.81937966],[160.02,35.0],[160.0,32.97]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.22,1.44768586],[160.25,6.2402]]]
["bitfinex","SOLUSD",1721088337122,[[160.12,20.0],[160.11,32.97],[160.09,18.83],[160.08,48.7334],[160.06,5.6991]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088337123,[[160.12,20.0],[160.11,32.97],[160.09,18.83],[160.08,48.7334],[160.06,5.6991]],[[160.17,6.5002],[160.18,16.4451],[160.19,0.8188653],[160.24,1.44768586],[160.3,8.11373043]]]
["bitfinex","SOLUSD",1721088337419,[[160.14,32.97],[160.12,20.0],[160.09,18.83],[160.08,48.7334],[160.06,30.6991]],[[160.19,0.8188653],[160.22,21.8145],[160.24,1.44768586],[160.3,32.97],[160.32,13.26554025]]]
["bitfinex","SOLUSD",1721088337592,[[160.15,21.24742252],[160.14,32.97],[160.12,400.2],[160.09,18.83],[160.08,48.7334]],[[160.19,0.8188653],[160.22,21.8145],[160.29,1.44768586],[160.3,32.97],[160.32,13.26554025]]]
["bitfinex","SOLUSD",1721088337913,[[160.15,21.24742252],[160.14,32.97],[160.12,380.2],[160.09,18.83],[160.08,48.7334]],[[160.19,0.8188653],[160.22,21.8145],[160.29,1.44768586],[160.3,32.97],[160.32,13.26554025]]]
["bitfinex","SOLUSD",1721088338121,[[160.15,20.0],[160.14,32.97],[160.12,380.2],[160.09,18.83],[160.08,48.7334]],[[160.19,0.8188653],[160.22,21.8145],[160.27,6.2395],[160.29,1.44768586],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088338317,[[160.15,20.0],[160.14,32.97],[160.12,380.2],[160.09,18.83],[160.08,48.7334]],[[160.19,0.8188653],[160.22,21.8145],[160.29,7.68648586],[160.3,32.97],[160.31,3.26554025]]]
["bitfinex","SOLUSD",1721088338615,[[160.15,20.0],[160.14,32.97],[160.12,380.2],[160.09,18.83],[160.08,48.7334]],[[160.19,0.8188653],[160.22,21.8145],[160.29,1.44768586],[160.3,32.97],[160.31,3.26554025]]]
["bitfinex","SOLUSD",1721088338821,[[160.15,20.0],[160.14,32.97],[160.12,380.2],[160.09,18.83],[160.08,48.7334]],[[160.19,0.8188653],[160.22,21.8145],[160.28,6.2394],[160.29,1.44768586],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088338986,[[160.15,20.0],[160.14,32.97],[160.12,380.2],[160.09,18.83],[160.08,48.7334]],[[160.19,0.8188653],[160.22,21.8145],[160.27,1.44768586],[160.28,6.2394],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088339192,[[160.15,20.0],[160.14,32.97],[160.12,380.2],[160.09,18.83],[160.08,48.7334]],[[160.19,0.8188653],[160.22,21.8145],[160.27,1.44768586],[160.3,32.97],[160.32,10.0]]]
["bitfinex","SOLUSD",1721088339710,[[160.15,20.0],[160.14,32.97],[160.12,380.2],[160.11,7.78937966],[160.09,18.83]],[[160.19,0.8188653],[160.22,21.8145],[160.27,1.44768586],[160.3,32.97],[160.33,33.85844025]]]
["bitfinex","SOLUSD",1721088340019,[[160.15,20.0],[160.14,32.97],[160.12,380.2],[160.11,7.78937966],[160.09,18.83]],[[160.19,0.8188653],[160.22,21.8145],[160.29,1.44768586],[160.3,32.97],[160.35,39.28718897]]]
["bitfinex","SOLUSD",1721088340203,[[160.17,32.97],[160.15,20.0],[160.14,380.2],[160.12,18.83],[160.11,7.78937966]],[[160.19,0.8188653],[160.22,21.8145],[160.29,1.44768586],[160.33,32.97],[160.35,27.55272922]]]
["bitfinex","SOLUSD",1721088340390,[[160.18,20.0],[160.17,32.97],[160.15,20.0],[160.14,399.03],[160.11,7.78937966]],[[160.19,0.8188653],[160.22,21.8145],[160.32,1.44768586],[160.33,39.2075],[160.35,14.28718897]]]
["bitfinex","SOLUSD",1721088340591,[[160.18,20.0],[160.17,32.97],[160.14,399.03],[160.11,22.78937966],[160.1,10.0]],[[160.19,0.8188653],[160.22,21.8145],[160.32,7.68518586],[160.33,32.97],[160.35,14.28718897]]]
["bitfinex","SOLUSD",1721088340894,[[160.18,20.0],[160.17,32.97],[160.14,399.03],[160.11,22.78937966],[160.1,10.0]],[[160.19,0.8188653],[160.22,21.8145],[160.31,6.2379],[160.32,1.44768586],[160.33,32.97]]]
["bitfinex","SOLUSD",1721088341120,[[160.18,20.0],[160.17,32.97],[160.14,380.2],[160.12,18.83],[160.11,7.78937966]],[[160.19,0.8188653],[160.22,21.8145],[160.3,7.68618586],[160.33,32.97],[160.34,15.5919]]]
["bitfinex","SOLUSD",1721088341329,[[160.18,20.61643102],[160.17,32.97],[160.14,380.2],[160.12,18.83],[160.11,22.78937966]],[[160.19,0.8188653],[160.22,21.8145],[160.3,1.44768586],[160.33,32.97],[160.35,14.28718897]]]
["bitfinex","SOLUSD",1721088341495,[[160.18,20.61643102],[160.17,32.97],[160.14,380.2],[160.12,18.83],[160.11,7.78937966]],[[160.19,0.8188653],[160.22,21.8145],[160.3,1.44768586],[160.31,6.238],[160.33,32.97]]]
["bitfinex","SOLUSD",1721088341692,[[160.18,20.0],[160.17,32.97],[160.14,380.2],[160.12,18.83],[160.11,7.78937966]],[[160.19,0.8188653],[160.22,21.8145],[160.3,1.44768586],[160.33,32.97],[160.35,24.28718897]]]
["bitfinex","SOLUSD",1721088342006,[[160.18,20.0],[160.17,32.97],[160.14,380.2],[160.11,7.78937966],[160.08,55.13538652]],[[160.19,0.8188653],[160.22,21.8145],[160.32,1.44768586],[160.33,48.5628],[160.35,39.28718897]]]
["bitfinex","SOLUSD",1721088342190,[[160.18,20.0],[160.14,380.2],[160.13,32.97],[160.11,7.78937966],[160.1,18.83]],[[160.19,0.8188653],[160.22,21.8145],[160.32,1.44768586],[160.33,48.5628],[160.35,39.28718897]]]
["bitfinex","SOLUSD",1721088342191,[[160.18,20.0],[160.14,380.2],[160.13,32.97],[160.11,7.78937966],[160.1,18.83]],[[160.19,0.8188653],[160.22,21.8145],[160.3,32.97],[160.32,11.44768586],[160.33,15.5928]]]
["bitfinex","SOLUSD",1721088342392,[[160.14,380.2],[160.11,7.78937966],[160.08,22.16538652],[160.04,35.0],[159.98,369.59905503]],[[160.19,0.8188653],[160.22,21.8145],[160.27,6.2397],[160.29,1.44768586],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088342603,[[160.14,380.2],[160.13,32.97],[160.11,7.78937966],[160.08,55.13538652],[160.04,35.0]],[[160.19,0.8188653],[160.22,21.8145],[160.26,1.44768586],[160.27,6.2397],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088342796,[[160.14,380.2],[160.13,32.97],[160.11,7.78937966],[160.08,55.13538652],[160.05,10.0]],[[160.19,0.8188653],[160.22,21.8145],[160.26,1.44768586],[160.27,6.2397],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088343027,[[160.14,380.2],[160.13,32.97],[160.11,7.78937966],[160.08,55.13538652],[160.03,10.0]],[[160.19,0.8188653],[160.22,21.8145],[160.26,1.44768586],[160.27,6.2397],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088343228,[[160.14,380.2],[160.13,32.97],[160.11,7.78937966],[160.09,18.83],[160.08,55.13538652]],[[160.19,0.8188653],[160.22,21.8145],[160.26,1.44768586],[160.27,6.2397],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088343430,[[160.14,380.2],[160.13,32.97],[160.11,7.78937966],[160.08,55.13538652],[160.06,20.6991]],[[160.19,0.8188653],[160.22,21.8145],[160.26,1.44768586],[160.27,6.2397],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088343730,[[160.14,380.2],[160.11,7.78937966],[160.08,15.7634],[160.06,20.6991],[160.02,10.0]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8145],[160.26,6.2399],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088343900,[[160.15,20.0],[160.14,380.2],[160.12,32.97],[160.11,7.78937966],[160.08,48.7334]],[[160.19,0.8188653],[160.22,21.8145],[160.25,1.44768586],[160.27,39.2098],[160.34,17.53893906]]]
["bitfinex","SOLUSD",1721088344103,[[160.15,20.0],[160.14,380.2],[160.12,32.97],[160.11,7.78937966],[160.09,18.83]],[[160.19,0.8188653],[160.22,21.8145],[160.25,1.44768586],[160.27,39.2098]]]
["bitfinex","SOLUSD",1721088344104,[[160.15,20.0],[160.14,380.2],[160.12,32.97],[160.11,7.78937966],[160.09,18.83]],[[160.19,0.8188653],[160.22,21.8145],[160.25,1.44768586],[160.27,32.97],[160.33,38.60796784]]]
["bitfinex","SOLUSD",1721088344322,[[160.15,20.0],[160.12,32.97],[160.11,387.98937966],[160.03,10.0],[159.96,31.13635839]],[[160.19,0.8188653],[160.22,21.8145],[160.25,1.44768586],[160.27,39.2094],[160.33,38.60796784]]]
["bitfinex","SOLUSD",1721088344607,[[160.16,0.50126182],[160.13,20.0],[160.12,32.97],[160.11,387.98937966],[160.03,10.0]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8145],[160.27,32.97],[160.3,58.566]]]
["bitfinex","SOLUSD",1721088344810,[[160.14,0.52611838],[160.13,20.0],[160.12,32.97],[160.11,387.98937966],[160.03,10.0]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8145],[160.27,32.97],[160.3,58.566]]]
["bitfinex","SOLUSD",1721088345023,[[160.15,0.52625898],[160.13,20.0],[160.12,32.97],[160.11,387.98937966],[160.03,10.0]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8145],[160.27,32.97],[160.3,58.566]]]
["bitfinex","SOLUSD",1721088345204,[[160.12,32.97],[160.11,387.98937966],[160.06,5.6991],[160.02,25.0],[160.01,10.0]],[[160.19,0.8188653],[160.2,1.44768586],[160.22,21.8145],[160.24,6.2406],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088345405,[[160.11,380.2],[160.07,7.78937966],[160.06,5.6991],[160.04,15.0],[160.02,10.0]],[[160.19,0.8188653],[160.2,1.44768586],[160.22,21.8145],[160.24,6.2406],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088345601,[[160.11,380.2],[160.07,7.78937966],[160.06,5.6991],[160.02,10.0],[160.01,25.0]],[[160.19,0.8188653],[160.2,1.44768586],[160.22,21.8145],[160.24,6.2406],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088345824,[[160.07,387.98937966],[160.06,5.6991],[160.02,10.0],[160.01,25.0],[159.87,3.2078866]],[[160.19,0.8188653],[160.22,21.8145],[160.24,6.2406],[160.27,32.97],[160.39,13.06216101]]]
["bitfinex","SOLUSD",1721088346132,[[160.09,7.78937966],[160.07,399.03],[160.06,5.6991],[160.03,25.0],[160.02,16.40198652]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8145],[160.27,32.97],[160.3,32.97]]]
["bitfinex","SOLUSD",1721088346318,[[160.12,32.97],[160.09,7.78937966],[160.07,399.03],[160.06,5.6991],[160.03,25.0]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8145],[160.26,6.2398],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088346928,[[160.12,32.97],[160.09,7.78937966],[160.07,380.2],[160.06,5.6991],[160.03,25.0]],[[160.19,0.8188653],[160.21,1.44768586],[160.22,21.8145],[160.25,6.2402],[160.27,32.97]]]
["bitfinex","SOLUSD",1721088347313,[[160.09,7.78937966],[160.07,380.2],[160.03,30.9361],[160.02,12.10108652],[159.99,19.00171989]],[[160.18,21.1132],[160.19,0.8188653],[160.2,1.44768586],[160.24,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088347545,[[160.08,32.97],[160.07,380.2],[160.05,7.78937966],[160.03,15.9361],[160.02,12.10108652]],[[160.17,1.44768586],[160.18,21.1132],[160.19,0.8188653],[160.2,6.2422],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088348043,[[160.08,32.97],[160.07,380.2],[160.05,7.78937966],[160.03,15.9361],[160.02,12.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088348044,[[160.08,32.97],[160.07,380.2],[160.05,7.78937966],[160.03,15.9361],[160.02,22.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.22,6.2417],[160.23,1.44768586],[160.24,32.97]]]
["bitfinex","SOLUSD",1721088348240,[[160.11,32.97],[160.07,380.2],[160.06,18.83],[160.05,7.78937966],[160.03,15.9361]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.26,32.97],[160.3,25.0]]]
["bitfinex","SOLUSD",1721088348406,[[160.11,32.97],[160.07,380.2],[160.05,7.78937966],[160.03,15.9361],[160.02,12.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.26,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088348607,[[160.11,32.97],[160.07,380.2],[160.05,7.78937966],[160.03,15.9361],[160.02,27.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.26,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088348822,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,7.78937966],[160.03,15.9361]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.26,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088349119,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,7.78937966],[160.03,15.9361]],[[160.18,21.1132],[160.19,0.8188653],[160.25,1.44768586],[160.26,32.97],[160.29,47.66]]]
["bitfinex","SOLUSD",1721088349315,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.03,15.9361]],[[160.18,21.1132],[160.19,0.8188653],[160.25,7.68788586],[160.26,32.97],[160.29,47.66]]]
["bitfinex","SOLUSD",1721088349721,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.03,15.9361]],[[160.18,21.1132],[160.19,0.8188653],[160.24,6.2407],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088349921,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.03,15.9361]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2407],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088350933,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.03,15.9361]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2408],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088351135,[[160.13,1.24863048],[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.26,32.97],[160.64,62.2542]]]
["bitfinex","SOLUSD",1721088351320,[[160.13,1.24863048],[160.12,20.0],[160.11,32.97],[160.07,399.03],[160.05,7.78937966]],[[160.18,21.1132],[160.19,0.8188653],[160.25,1.44768586],[160.26,32.97],[160.36,47.7110805]]]
["bitfinex","SOLUSD",1721088351824,[[160.13,1.24863048],[160.12,20.0],[160.11,32.97],[160.07,399.03],[160.05,7.78937966]],[[160.18,21.1132],[160.19,0.8188653],[160.25,1.44768586],[160.26,39.2102],[160.34,10.0]]]
["bitfinex","SOLUSD",1721088352027,[[160.12,20.0],[160.11,32.97],[160.07,399.03],[160.05,7.78937966],[160.02,37.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.25,1.44768586],[160.26,32.97],[160.34,10.0]]]
["bitfinex","SOLUSD",1721088352229,[[160.12,20.0],[160.11,32.97],[160.07,399.03],[160.05,7.78937966],[160.02,37.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.24,6.2407],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088352422,[[160.12,20.0],[160.11,32.97],[160.07,399.03],[160.05,7.78937966],[160.02,37.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2407],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088352818,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,7.68888586],[160.26,32.97],[160.28,15.0]]]
["bitfinex","SOLUSD",1721088353017,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,22.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,7.68888586],[160.26,32.97],[160.3,30.5957]]]
["bitfinex","SOLUSD",1721088353238,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,22.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.25,6.2406],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088353533,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,22.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,6.241],[160.24,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088353734,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,22.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.22,1.44768586],[160.26,32.97],[160.27,25.599]]]
["bitfinex","SOLUSD",1721088353941,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,22.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.24,6.2406],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088354125,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,22.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.24,6.2406],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088354324,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,7.68878586],[160.26,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088354645,[[160.12,20.0],[160.11,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,22.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,7.68878586],[160.26,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088354944,[[160.12,20.0],[160.09,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,22.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,7.68878586],[160.25,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088355133,[[160.1,20.0],[160.09,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,22.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,7.68878586],[160.25,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088355733,[[160.1,20.0],[160.09,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.23,1.44768586],[160.25,39.2106],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088355932,[[160.1,20.0],[160.09,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.24,7.68848586],[160.25,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088356319,[[160.1,20.0],[160.09,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.24,7.68848586],[160.25,32.97]]]
["bitfinex","SOLUSD",1721088356320,[[160.1,20.0],[160.09,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.24,7.68848586],[160.25,32.97],[160.29,47.66]]]
["bitfinex","SOLUSD",1721088357423,[[160.1,20.0],[160.09,32.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652]],[[160.18,21.1132],[160.19,0.8188653],[160.24,7.68828586],[160.25,32.97],[160.29,47.66]]]
["bitfinex","SOLUSD",1721088358534,[[160.1,52.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652],[137.8,1.45143011]],[[160.18,21.1132],[160.19,0.8188653],[160.24,7.68828586],[160.26,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088358823,[[160.1,52.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652],[159.88,3.21042542]],[[160.18,21.1132],[160.19,0.8188653],[160.24,7.68828586],[160.26,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088359132,[[160.1,52.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652],[159.87,21.21430295]],[[160.18,21.1132],[160.19,0.8188653],[160.23,6.2411],[160.24,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088359331,[[160.1,52.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652],[160.0,32.97]],[[160.18,21.1132],[160.19,0.8188653],[160.23,6.2411],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088359529,[[160.1,52.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652],[160.0,42.97]],[[160.18,21.1132],[160.19,0.8188653],[160.23,6.2411],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088359732,[[160.1,52.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652],[160.0,32.97]],[[160.18,21.1132],[160.19,0.8188653],[160.23,6.2411],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088359921,[[160.1,52.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652],[160.01,10.0]],[[160.18,21.1132],[160.19,0.8188653],[160.23,6.2411],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088360121,[[160.1,52.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652],[160.01,10.0]],[[160.18,21.1132],[160.19,0.8188653],[160.25,1.44768586],[160.26,32.97]]]
["bitfinex","SOLUSD",1721088360122,[[160.1,52.97],[160.07,380.2],[160.05,26.61937966],[160.02,37.10108652],[160.01,10.0]],[[160.18,21.1132],[160.19,0.8188653],[160.25,1.44768586],[160.26,32.97],[160.29,47.66]]]
["bitfinex","SOLUSD",1721088360324,[[160.1,52.97],[160.07,380.2],[160.05,7.78937966],[160.03,34.7661],[160.02,27.10108652]],[[160.17,1.44768586],[160.18,21.1132],[160.19,0.8188653],[160.26,32.97],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088361645,[[160.07,380.2],[160.05,7.78937966],[160.03,15.9361],[160.02,6.40198652],[160.01,18.83]],[[160.17,1.44768586],[160.18,21.1132],[160.19,0.8188653],[160.23,32.97],[160.25,25.0]]]
["bitfinex","SOLUSD",1721088361845,[[160.04,32.97],[160.03,380.2],[160.0,32.97],[159.96,10.0],[159.93,10.0]],[[160.16,6.5381],[160.17,46.44768586],[160.19,0.8188653],[160.2,32.97],[160.23,42.97]]]
["bitfinex","SOLUSD",1721088362053,[[160.04,32.97],[160.03,380.2],[160.01,7.78937966],[160.0,32.97],[159.99,16.4094]],[[160.15,1.44768586],[160.16,21.8651],[160.17,45.0],[160.19,0.8188653],[160.2,32.97]]]
["bitfinex","SOLUSD",1721088362348,[[160.1,16.5],[160.03,380.2],[160.01,7.78937966],[160.0,66.0],[159.99,16.4094]],[[160.14,1.44768586],[160.15,16.5],[160.16,21.8651],[160.17,45.0],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088362549,[[160.03,380.2],[160.01,7.78937966],[159.99,16.4094],[159.94,10.0],[159.89,112.86254815]],[[160.14,1.44768586],[160.15,16.5],[160.16,21.8651],[160.17,45.0],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088362743,[[160.09,16.5],[160.01,387.98937966],[160.0,66.0],[159.99,35.2394],[159.96,10.0]],[[160.14,1.44768586],[160.15,16.5],[160.16,21.8651],[160.17,45.0],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088362948,[[160.09,16.5],[160.01,387.98937966],[160.0,66.0],[159.99,35.2394],[159.97,21.40198652]],[[160.14,1.44768586],[160.15,16.5],[160.16,21.8651],[160.17,45.0],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088363452,[[160.1,16.5],[160.01,387.98937966],[160.0,66.0],[159.99,35.2394],[159.97,21.40198652]],[[160.14,1.44768586],[160.16,38.3651],[160.17,45.0],[160.19,0.8188653],[160.24,81.0]]]
["bitfinex","SOLUSD",1721088363655,[[160.1,16.5],[160.01,387.98937966],[160.0,66.0],[159.99,35.2394],[159.97,21.40198652]],[[160.13,1.44768586],[160.16,38.3651],[160.17,45.0],[160.19,0.8188653],[160.24,81.0]]]
["bitfinex","SOLUSD",1721088363959,[[160.1,16.5],[160.01,387.98937966],[160.0,66.0],[159.99,35.2394],[159.97,21.40198652]],[[160.15,1.44768586],[160.16,38.3651],[160.17,45.0],[160.19,0.8188653],[160.22,15.0]]]
["bitfinex","SOLUSD",1721088364134,[[160.1,16.5],[160.01,387.98937966],[160.0,66.0],[159.99,35.2394],[159.97,21.40198652]],[[160.14,1.44768586],[160.16,38.3651],[160.17,45.0],[160.19,0.8188653],[160.22,15.0]]]
["bitfinex","SOLUSD",1721088364328,[[160.05,33.0],[160.01,387.98937966],[160.0,33.0],[159.99,35.2394],[159.97,21.40198652]],[[160.14,1.44768586],[160.16,21.8651],[160.17,45.0],[160.19,0.8188653],[160.21,33.0]]]
["bitfinex","SOLUSD",1721088364532,[[160.06,20.0],[160.05,33.0],[160.01,387.98937966],[160.0,33.0],[159.99,35.2394]],[[160.14,1.44768586],[160.16,21.8651],[160.17,45.0],[160.19,0.8188653],[160.21,33.0]]]
["bitfinex","SOLUSD",1721088365057,[[160.06,20.0],[160.05,33.0],[160.01,387.98937966],[160.0,33.0],[159.99,35.2394]],[[160.13,1.44768586],[160.16,21.8651],[160.17,45.0],[160.19,0.8188653],[160.21,33.0]]]
["bitfinex","SOLUSD",1721088365238,[[160.06,20.0],[160.05,33.0],[160.01,406.81937966],[160.0,33.0],[159.99,16.4094]],[[160.15,1.44768586],[160.16,21.8651],[160.17,45.0],[160.19,0.8188653],[160.21,33.0]]]
["bitfinex","SOLUSD",1721088365442,[[160.07,1.24899262],[160.06,20.0],[160.05,33.0],[160.01,406.81937966],[160.0,33.0]],[[160.15,1.44768586],[160.16,21.8651],[160.17,45.0],[160.19,0.8188653],[160.21,33.0]]]
["bitfinex","SOLUSD",1721088367248,[[160.07,1.24899262],[160.06,20.0],[160.05,33.0],[160.01,406.81937966],[160.0,33.0]],[[160.16,23.31278586],[160.17,45.0],[160.19,0.8188653],[160.21,33.0],[180.98,2.36184194]]]
["bitfinex","SOLUSD",1721088367437,[[160.08,33.0],[160.07,1.24899262],[160.06,20.0],[160.01,406.81937966],[160.0,33.0]],[[160.16,21.8651],[160.19,0.8188653],[160.2,1.44768586],[160.24,33.0],[160.28,25.0]]]
["bitfinex","SOLUSD",1721088367764,[[160.09,21.24887632],[160.08,33.0],[160.06,20.0],[160.01,406.81937966],[160.0,42.00379663]],[[160.16,21.8651],[160.18,1.44768586],[160.19,0.8188653],[160.24,33.0],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088368055,[[160.09,21.24887632],[160.08,33.0],[160.01,406.81937966],[160.0,57.00379663],[159.98,272.4991]],[[160.16,21.8651],[160.18,1.44768586],[160.19,0.8188653],[160.24,33.0],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088368358,[[160.09,20.0],[160.08,33.0],[160.01,406.81937966],[160.0,42.00379663],[159.98,287.4991]],[[160.15,1.44768586],[160.16,21.8651],[160.19,0.8188653],[160.24,33.0],[160.26,25.0]]]
["bitfinex","SOLUSD",1721088368536,[[160.09,20.0],[160.05,33.0],[160.01,406.81937966],[160.0,33.0],[159.99,16.4094]],[[160.15,1.44768586],[160.16,21.8651],[160.19,0.8188653],[160.21,33.0],[160.23,10.0]]]
["bitfinex","SOLUSD",1721088368732,[[160.11,33.0],[160.08,380.2],[160.06,20.0],[160.05,18.83],[160.02,10.0]],[[160.16,21.8651],[160.19,0.8188653],[160.2,1.44768586],[160.29,14.29478262],[160.3,50.92375926]]]
["bitfinex","SOLUSD",1721088368937,[[160.12,20.0],[160.11,33.0],[160.08,413.2],[160.07,23.10147966],[160.06,20.0]],[[160.16,21.8651],[160.19,0.8188653],[160.28,34.44768586],[160.3,47.66],[160.31,18.26375926]]]
["bitfinex","SOLUSD",1721088369137,[[160.12,20.0],[160.11,33.0],[160.08,413.2],[160.07,23.10147966],[159.88,3.21042542]],[[160.16,21.8651],[160.19,0.8188653],[160.27,1.44768586],[160.28,33.0],[160.29,15.0]]]
["bitfinex","SOLUSD",1721088369358,[[160.12,20.0],[160.11,33.0],[160.08,413.2],[160.07,23.10147966],[160.02,6.40198652]],[[160.16,21.8651],[160.19,0.8188653],[160.27,1.44768586],[160.28,43.0],[160.29,15.0]]]
["bitfinex","SOLUSD",1721088369536,[[160.12,20.0],[160.11,33.0],[160.08,413.2],[160.07,23.10147966],[160.02,16.40198652]],[[160.16,21.8651],[160.19,0.8188653],[160.27,1.44768586],[160.28,43.0],[160.31,18.26375926]]]
["bitfinex","SOLUSD",1721088369848,[[160.12,20.0],[160.11,33.0],[160.08,432.03],[160.07,23.10147966],[160.04,15.6991]],[[160.19,0.8188653],[160.2,22.6917],[160.27,1.44768586],[160.29,33.0],[160.3,10.0]]]
["bitfinex","SOLUSD",1721088370169,[[160.12,20.0],[160.11,33.0],[160.08,432.03],[160.07,23.10147966],[160.04,15.6991]],[[160.19,0.8188653],[160.2,22.6917],[160.28,1.44768586],[160.29,48.0],[160.3,10.0]]]
["bitfinex","SOLUSD",1721088370347,[[160.12,20.0],[160.11,33.0],[160.08,413.2],[160.07,23.10147966],[160.05,18.83]],[[160.19,2.26655116],[160.2,22.6917],[160.26,33.0],[160.28,10.0],[160.29,52.66]]]
["bitfinex","SOLUSD",1721088370549,[[160.12,20.0],[160.11,33.0],[160.08,413.2],[160.07,7.78937966],[160.05,18.83]],[[160.19,2.26655116],[160.2,22.6917],[160.26,33.0],[160.28,10.0],[160.29,52.66]]]
["bitfinex","SOLUSD",1721088370739,[[160.12,20.0],[160.11,33.0],[160.08,413.2],[160.07,7.78937966],[160.03,15.8058]],[[160.19,2.26655116],[160.2,22.6917],[160.26,33.0],[160.28,10.0],[160.29,52.66]]]
["bitfinex","SOLUSD",1721088371059,[[160.12,20.0],[160.08,413.2],[160.07,7.78937966],[160.03,15.8058],[160.02,6.40198652]],[[160.17,22.5861],[160.18,6.52822021],[160.19,47.26655116],[160.25,10.0],[160.26,33.0]]]
["bitfinex","SOLUSD",1721088371267,[[160.09,20.0],[160.08,413.2],[160.07,7.78937966],[160.03,15.8058],[160.02,6.40198652]],[[160.17,24.03378586],[160.18,6.52822021],[160.19,45.8188653],[160.26,33.0],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088371444,[[160.09,20.0],[160.08,413.2],[160.07,7.78937966],[160.03,34.6358],[160.02,6.40198652]],[[160.17,24.03378586],[160.18,6.52822021],[160.19,45.8188653],[160.26,33.0],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088371647,[[160.09,20.0],[160.08,413.2],[160.07,7.78937966],[160.03,34.6358],[160.02,6.40198652]],[[160.17,24.03378586],[160.18,6.52822021],[160.19,45.8188653],[160.26,33.0],[160.27,25.0]]]
["bitfinex","SOLUSD",1721088371854,[[160.09,20.0],[160.08,413.2],[160.07,7.78937966],[160.03,34.6358],[160.02,6.40198652]],[[160.17,24.03378586],[160.18,6.52822021],[160.19,45.8188653],[160.25,10.0],[160.26,33.0]]]
["bitfinex","SOLUSD",1721088372160,[[160.09,20.0],[160.08,413.2],[160.07,7.78937966],[160.03,34.6358],[160.02,21.40198652]],[[160.17,24.03378586],[160.18,6.52822021],[160.19,45.8188653],[160.25,15.0],[160.26,33.0]]]
["bitfinex","SOLUSD",1721088372340,[[160.09,20.0],[160.08,413.2],[160.07,7.78937966],[160.03,34.6358],[160.02,21.40198652]],[[160.17,24.03378586],[160.18,6.52822021],[160.19,45.8188653],[160.26,33.0],[160.27,25.0]]]
["bitfinex","SOLUSD",1721088372542,[[160.09,20.0],[160.08,413.2],[160.07,7.78937966],[160.03,34.6358],[160.02,21.40198652]],[[160.17,22.5861],[160.18,7.97590607],[160.19,0.8188653],[160.26,33.0],[160.27,25.0]]]
["bitfinex","SOLUSD",1721088372854,[[160.09,20.0],[160.08,413.2],[160.07,7.78937966],[160.03,34.6358],[160.02,21.40198652]],[[160.17,22.5861],[160.18,6.52822021],[160.19,0.8188653],[160.25,1.44768586],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088373057,[[160.09,20.0],[160.08,413.2],[160.07,7.78937966],[160.03,34.6358],[160.02,21.40198652]],[[160.17,22.5861],[160.18,6.52822021],[160.19,0.8188653],[160.25,34.44768586],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088374055,[[160.09,20.0],[160.08,33.0],[160.07,7.78937966],[160.03,414.8358],[160.02,21.40198652]],[[160.17,22.5861],[160.18,6.52822021],[160.19,0.8188653],[160.25,34.44768586],[160.27,10.0]]]
["bitfinex","SOLUSD",1721088374271,[[160.09,20.0],[160.08,33.0],[160.07,7.78937966],[160.03,414.8358],[160.02,21.40198652]],[[160.17,22.5861],[160.18,6.52822021],[160.19,0.8188653],[160.25,34.44768586],[160.27,25.0]]]
["bitfinex","SOLUSD",1721088374572,[[160.09,20.0],[160.08,33.0],[160.07,7.78937966],[160.03,414.8358],[160.02,21.40198652]],[[160.17,22.5861],[160.18,6.52822021],[160.19,0.8188653],[160.25,34.44768586],[160.27,15.0]]]
["bitfinex","SOLUSD",1721088374736,[[160.09,27.78937966],[160.08,33.0],[160.07,18.83],[160.03,406.0058],[160.02,21.40198652]],[[160.17,22.5861],[160.18,6.52822021],[160.19,0.8188653],[160.25,34.44768586]]]
["bitfinex","SOLUSD",1721088374737,[[160.09,27.78937966],[160.08,33.0],[160.07,18.83],[160.03,406.0058],[160.02,21.40198652]],[[160.17,22.5861],[160.18,6.52822021],[160.19,0.8188653],[160.25,1.44768586],[160.28,33.0]]]
["bitfinex","SOLUSD",1721088374937,[[160.12,33.0],[160.1,52.78937966],[160.09,20.0],[160.08,33.0],[160.07,18.83]],[[160.17,22.5861],[160.18,6.52822021],[160.19,0.8188653],[160.27,1.44768586],[160.28,33.0]]]
["bitfinex","SOLUSD",1721088375138,[[160.13,65.0],[160.12,33.0],[160.1,52.78937966],[160.09,20.0],[160.08,51.83]],[[160.17,6.5518],[160.18,6.52822021],[160.19,0.8188653],[160.27,1.44768586],[160.28,33.0]]]
["bitfinex","SOLUSD",1721088375466,[[160.15,33.0],[160.14,0.61725379],[160.13,65.0],[160.1,23.02237966],[160.08,51.83]],[[160.18,6.52822021],[160.19,0.8188653],[160.21,22.5861],[160.26,1.44768586],[160.32,36.26375926]]]
["bitfinex","SOLUSD",1721088375646,[[160.16,1.16856494],[160.15,33.0],[160.13,65.0],[160.1,387.98937966],[160.08,33.0]],[[160.18,6.52822021],[160.19,0.8188653],[160.21,22.5861],[160.28,10.0],[160.31,1.44768586]]]
["bitfinex","SOLUSD",1721088375844,[[160.13,20.0],[160.1,380.2],[160.06,15.233],[160.02,12.10108652],[160.0,25.0]],[[160.17,7.99948586],[160.18,6.52822021],[160.19,0.8188653],[160.21,16.0343],[160.25,33.0]]]
["bitfinex","SOLUSD",1721088376052,[[160.13,20.0],[160.1,380.2],[160.09,33.0],[160.06,15.233],[160.02,27.10108652]],[[160.17,6.5518],[160.18,6.52822021],[160.19,0.8188653],[160.2,1.44768586],[160.21,16.0343]]]
["bitfinex","SOLUSD",1721088376246,[[160.11,1.24872828],[160.1,380.2],[160.02,12.10108652],[160.01,15.233],[160.0,15.0]],[[160.16,17.48198586],[160.17,6.5518],[160.18,6.52822021],[160.19,0.8188653],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088376458,[[160.1,380.2],[160.08,33.0],[160.05,7.78937966],[160.02,12.10108652],[160.01,15.233]],[[160.16,17.48198586],[160.17,6.5518],[160.18,6.52822021],[160.19,0.8188653],[160.26,10.0]]]
["bitfinex","SOLUSD",1721088376641,[[160.1,380.2],[160.08,33.0],[160.05,7.78937966],[160.02,12.10108652],[160.01,15.233]],[[160.16,16.0343],[160.17,6.5518],[160.18,6.52822021],[160.19,0.8188653],[160.24,1.44768586]]]
["bitfinex","SOLUSD",1721088377171,[[160.1,380.2],[160.08,33.0],[160.05,7.78937966],[160.03,18.83],[160.02,12.10108652]],[[160.16,16.0343],[160.17,6.5518],[160.18,6.52822021],[160.19,0.8188653],[160.24,1.44768586]]]
["bitfinex","SOLUSD",1721088377346,[[160.1,380.2],[160.05,7.78937966],[160.03,18.83],[160.02,27.10108652],[160.01,34.23550803]],[[160.16,16.0343],[160.17,6.5518],[160.18,6.52822021],[160.19,0.8188653],[160.24,1.44768586]]]
["bitfinex","SOLUSD",1721088377547,[[160.11,20.0],[160.1,380.2],[160.09,33.0],[160.05,7.78937966],[160.03,18.83]],[[160.16,16.0343],[160.17,6.5518],[160.18,6.52822021],[160.19,0.8188653],[160.24,1.44768586]]]
["bitfinex","SOLUSD",1721088378466,[[160.11,20.0],[160.1,380.2],[160.06,33.0],[160.05,7.78937966],[160.03,18.83]],[[160.16,17.48198586],[160.17,6.5518],[160.18,6.52822021],[160.19,0.8188653],[160.22,33.0]]]
["bitfinex","SOLUSD",1721088378975,[[160.11,20.0],[160.1,380.2],[160.06,33.0],[160.05,7.78937966],[160.03,18.83]],[[160.16,16.0343],[160.17,7.99948586],[160.18,6.52822021],[160.19,0.8188653],[160.22,33.0]]]
["bitfinex","SOLUSD",1721088379981,[[160.11,20.0],[160.06,33.0],[160.05,387.98937966],[160.03,18.83],[160.01,24.23554912]],[[160.16,16.0343],[160.17,7.99948586],[160.18,6.52822021],[160.19,0.8188653],[160.22,33.0]]]
["bitfinex","SOLUSD",1721088380159,[[160.07,20.0],[160.06,33.0],[160.05,387.98937966],[160.03,18.83],[160.01,24.23554912]],[[160.16,16.0343],[160.17,7.99948586],[160.18,6.52822021],[160.19,0.8188653],[160.22,33.0]]]
["bitfinex","SOLUSD",1721088380850,[[160.09,33.0],[160.07,20.0],[160.05,387.98937966],[160.03,18.83],[160.01,24.23554912]],[[160.16,16.0343],[160.17,7.99948586],[160.18,6.52822021],[160.19,0.8188653],[160.22,33.0]]]
["bitfinex","SOLUSD",1721088381052,[[160.1,20.0],[160.09,33.0],[160.05,387.98937966],[160.03,18.83],[160.01,24.23554912]],[[160.16,16.0343],[160.17,7.99948586],[160.19,0.8188653],[160.24,33.0],[160.25,10.0]]]
["bitfinex","SOLUSD",1721088381256,[[160.1,20.0],[160.09,33.0],[160.05,387.98937966],[160.03,18.83],[160.01,24.23554912]],[[160.15,6.52299979],[160.16,17.48198586],[160.17,6.5518],[160.19,0.8188653],[160.24,33.0]]]
["bitfinex","SOLUSD",1721088381456,[[160.11,1.24888351],[160.1,20.0],[160.09,33.0],[160.05,406.81937966],[160.02,27.10108652]],[[160.15,6.52299979],[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.23,1.44768586]]]
["bitfinex","SOLUSD",1721088382470,[[160.11,1.24888351],[160.1,20.0],[160.09,33.0],[160.05,406.81937966],[160.02,27.10108652]],[[160.15,6.52299979],[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088383065,[[160.12,33.0],[160.11,46.24888351],[160.1,20.0],[160.09,33.0],[160.05,406.81937966]],[[160.15,6.52299979],[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088383268,[[160.13,21.24869521],[160.12,33.0],[160.11,45.0],[160.1,20.0],[160.09,33.0]],[[160.15,6.52299979],[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088383475,[[160.13,21.24869521],[160.12,33.0],[160.11,45.0],[160.09,33.0],[159.77,20.35013807]],[[160.15,6.52299979],[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088383649,[[160.05,387.98937966],[160.02,12.10108652],[160.01,34.003],[159.97,10.0],[159.96,10.0]],[[160.15,7.97068565],[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.25,37.54]]]
["bitfinex","SOLUSD",1721088383852,[[160.05,420.98937966],[160.01,34.003],[160.0,43.0],[159.99,14.7013115],[159.94,25.0]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.24,1.44768586],[160.28,37.54]]]
["bitfinex","SOLUSD",1721088384059,[[160.08,33.0],[160.05,387.98937966],[160.01,34.003],[160.0,43.0],[159.99,36.10329802]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.23,33.0],[160.24,1.44768586]]]
["bitfinex","SOLUSD",1721088384243,[[160.08,33.0],[160.05,406.75937966],[160.01,15.233],[160.0,52.0022115],[159.99,27.10108652]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.22,1.44768586],[160.26,33.0]]]
["bitfinex","SOLUSD",1721088384449,[[160.11,33.0],[160.05,406.75937966],[160.01,15.233],[160.0,52.0022115],[159.99,12.10108652]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.26,33.0],[160.29,15.0]]]
["bitfinex","SOLUSD",1721088384647,[[160.11,33.0],[160.05,406.75937966],[160.02,10.0],[160.01,15.233],[160.0,48.0]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.26,33.0],[160.29,15.0]]]
["bitfinex","SOLUSD",1721088384849,[[160.08,33.0],[160.05,387.98937966],[160.03,18.77],[160.01,15.233],[160.0,57.0022115]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.26,58.0],[160.28,37.54]]]
["bitfinex","SOLUSD",1721088385074,[[160.09,20.0],[160.08,33.0],[160.05,387.98937966],[160.03,18.77],[160.01,15.233]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.26,58.0],[160.28,37.54]]]
["bitfinex","SOLUSD",1721088385456,[[160.09,20.0],[160.08,33.0],[160.05,387.98937966],[160.03,18.77],[160.01,15.233]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.23,33.0],[160.25,1.44768586]]]
["bitfinex","SOLUSD",1721088385655,[[160.09,20.0],[160.08,33.0],[160.05,387.98937966],[160.01,15.233],[159.99,12.10108652]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.23,33.0],[160.27,18.00499743]]]
["bitfinex","SOLUSD",1721088385869,[[160.09,20.0],[160.05,420.98937966],[160.03,18.77],[160.01,15.233],[160.0,33.0]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.23,33.0],[160.27,18.00499743]]]
["bitfinex","SOLUSD",1721088386076,[[160.05,420.98937966],[160.01,15.233],[160.0,33.0],[159.99,12.10108652],[159.95,10.0]],[[160.16,16.0343],[160.17,6.5518],[160.19,0.8188653],[160.23,33.0],[160.24,25.0]]]
["bitfinex","SOLUSD",1721088386281,[[160.05,40.78937966],[160.01,380.2],[160.0,33.0],[159.99,15.40501294],[159.94,20.6991]],[[160.14,15.738],[160.15,6.3006],[160.19,0.8188653],[160.2,33.0],[160.21,25.0]]]
["bitfinex","SOLUSD",1721088386455,[[160.05,33.0],[160.01,387.98937966],[159.99,15.40501294],[159.96,15.3436],[159.94,20.6991]],[[160.13,6.3006],[160.14,15.738],[160.19,0.8188653],[160.2,33.0],[160.21,10.0]]]
["bitfinex","SOLUSD",1721088386662,[[160.05,33.0],[160.01,380.2],[159.99,15.4055842],[159.96,15.3436],[159.94,20.6991]],[[160.12,1.44768586],[160.13,6.3006],[160.14,15.738],[160.19,0.8188653],[160.2,48.0]]]
["bitfinex","SOLUSD",1721088386879,[[160.05,33.0],[160.01,387.98937966],[159.99,34.1755842],[159.96,15.3436],[159.94,20.6991]],[[160.12,1.44768586],[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.2,33.0]]]
["bitfinex","SOLUSD",1721088387067,[[160.05,33.0],[160.01,380.2],[159.99,34.1755842],[159.96,15.3436],[159.94,20.6991]],[[160.12,1.44768586],[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.2,33.0]]]
["bitfinex","SOLUSD",1721088387260,[[160.05,33.0],[160.01,380.2],[159.99,15.4055842],[159.96,15.3436],[159.94,20.6991]],[[160.12,1.44768586],[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.2,33.0]]]
["bitfinex","SOLUSD",1721088387455,[[160.06,20.0],[160.02,33.0],[160.01,380.2],[159.99,15.4055842],[159.96,15.3436]],[[160.12,1.44768586],[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.2,48.0]]]
["bitfinex","SOLUSD",1721088387675,[[160.03,20.0],[160.02,33.0],[160.01,380.2],[159.99,15.4055842],[159.96,15.3436]],[[160.12,1.44768586],[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.2,33.0]]]
["bitfinex","SOLUSD",1721088387861,[[160.03,20.0],[160.02,33.0],[160.01,380.2],[159.99,15.4055842],[159.97,18.77]],[[160.12,1.44768586],[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.2,33.0]]]
["bitfinex","SOLUSD",1721088391091,[[160.1,1.24896301],[160.09,20.0],[160.08,33.0],[160.03,35.2144],[160.01,385.8991]],[[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.2,1.44768586],[160.24,39.2409]]]
["bitfinex","SOLUSD",1721088391456,[[160.1,1.24896301],[160.09,20.0],[160.08,33.0],[160.03,35.2144],[160.01,395.8991]],[[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.23,1.44768586],[160.24,39.2409]]]
["bitfinex","SOLUSD",1721088391662,[[160.08,33.0],[160.03,35.2144],[160.01,385.8991],[159.99,16.40198652],[159.62,20.0]],[[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.23,1.44768586],[160.24,39.2409]]]
["bitfinex","SOLUSD",1721088391879,[[160.08,33.0],[160.03,415.4144],[160.01,5.6991],[160.0,33.0],[159.99,25.40490577]],[[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.23,7.68868586],[160.24,33.0]]]
["bitfinex","SOLUSD",1721088392394,[[160.08,33.0],[160.03,415.4144],[160.01,5.6991],[160.0,33.0],[159.99,15.40508724]],[[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.23,1.44768586],[160.24,33.0]]]
["bitfinex","SOLUSD",1721088392769,[[160.08,33.0],[160.03,415.4144],[160.01,5.6991],[160.0,33.0],[159.99,25.40508724]],[[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.23,1.44768586],[160.24,33.0]]]
["bitfinex","SOLUSD",1721088392967,[[160.08,33.0],[160.03,396.6444],[160.01,5.6991],[160.0,33.0],[159.99,15.40508724]],[[160.13,12.83085453],[160.14,15.738],[160.19,0.8188653],[160.2,6.2422],[160.23,1.44768586]]]
["bitfinex","SOLUSD",1721088393168,[[160.05,33.0],[160.03,380.2],[160.0,33.0],[159.99,31.26438724],[159.98,256.8]],[[160.13,12.83085453],[160.14,15.738],[160.19,7.0614653],[160.21,33.0],[160.23,11.44768586]]]
["bitfinex","SOLUSD",1721088393384,[[160.06,7.50264615],[160.05,33.0],[160.03,380.2],[160.0,33.0],[159.99,50.03438724]],[[160.13,12.83085453],[160.14,15.738],[160.18,1.44768586],[160.19,7.0614653],[160.21,33.0]]]
["bitfinex","SOLUSD",1721088393586,[[160.06,7.50264615],[160.05,33.0],[160.03,380.2],[160.0,33.0],[159.99,50.03438724]],[[160.13,12.83085453],[160.14,15.738],[160.18,1.44768586],[160.19,0.8188653],[160.21,39.2421]]]
["bitfinex","SOLUSD",1721088393791,[[160.06,7.50264615],[160.05,33.0],[160.03,380.2],[160.0,33.0],[159.99,50.03438724]],[[160.13,12.83085453],[160.14,15.738],[160.18,1.44768586],[160.19,0.8188653],[160.2,6.2422]]]
["bitfinex","SOLUSD",1721088394288,[[160.06,7.50264615],[160.05,33.0],[160.03,380.2],[160.0,33.0],[159.99,50.03438724]],[[160.13,12.83085453],[160.14,15.738],[160.18,1.44768586],[160.19,7.0615653],[160.26,30.5999]]]
["bitfinex","SOLUSD",1721088394477,[[160.06,7.50264615],[160.05,33.0],[160.03,380.2],[160.0,33.0],[159.99,50.03438724]],[[160.13,12.83085453],[160.14,15.738],[160.18,1.44768586],[160.19,7.0615653],[160.23,25.0]]]
["bitfinex","SOLUSD",1721088394681,[[160.06,7.50264615],[160.05,33.0],[160.03,380.2],[160.0,33.0],[159.99,31.26438724]],[[160.13,14.27854039],[160.14,15.738],[160.19,0.8188653],[160.21,48.0],[160.23,10.0]]]
["bitfinex","SOLUSD",1721088394995,[[160.03,413.2],[159.97,18.77],[159.96,5.6991],[159.95,16.2199],[159.94,25.0]],[[160.12,22.9008],[160.13,7.97794039],[160.19,0.8188653],[160.21,70.54],[160.22,25.6037]]]
["bitfinex","SOLUSD",1721088395210,[[160.04,8.75287276],[160.03,413.2],[160.0,33.0],[159.97,18.77],[159.96,15.6991]],[[160.12,22.9008],[160.13,6.53025453],[160.19,0.8188653],[160.2,1.44768586],[160.21,33.0]]]
["bitfinex","SOLUSD",1721088395363,[[160.03,413.2],[160.0,33.0],[159.97,18.77],[159.96,15.6991],[159.79,16.51857391]],[[160.12,22.9008],[160.13,6.53025453],[160.19,0.8188653],[160.2,1.44768586],[160.21,33.0]]]
["bitfinex","SOLUSD",1721088395564,[[160.04,8.7527544],[160.03,413.2],[160.0,33.0],[159.97,18.77],[159.96,22.10108652]],[[160.12,22.9008],[160.13,6.53025453],[160.19,0.8188653],[160.2,1.44768586],[160.21,39.2421]]]
["bitfinex","SOLUSD",1721088395787,[[160.03,413.2],[160.0,33.0],[159.97,18.77],[159.96,22.10108652],[138.42,2.41569194]],[[160.12,22.9008],[160.13,6.53025453],[160.19,0.8188653],[160.2,1.44768586],[160.21,33.0]]]
["bitfinex","SOLUSD",1721088396177,[[160.04,45.0],[160.03,413.2],[160.0,33.0],[159.97,18.77],[159.96,22.10108652]],[[160.12,22.9008],[160.13,6.53025453],[160.18,6.2429],[160.19,0.8188653],[160.2,1.44768586]]]
["bitfinex","SOLUSD",1721088396391,[[160.04,45.0],[160.03,413.2],[160.0,33.0],[159.97,18.77],[159.96,22.10108652]],[[160.12,22.9008],[160.13,6.53025453],[160.17,1.44768586],[160.18,6.2429],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088396890,[[160.03,413.2],[160.0,33.0],[159.97,18.77],[159.96,22.10108652]],[[160.12,22.9008],[160.17,1.44768586],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088396891,[[160.05,20.0],[160.03,413.2],[160.0,33.0],[159.97,18.77],[159.96,12.10108652]],[[160.12,24.34848586],[160.17,6.2434],[160.19,0.8188653],[160.2,10.0],[160.23,15.6029]]]
["bitfinex","SOLUSD",1721088397097,[[160.05,20.0],[160.03,413.2],[159.97,18.77],[159.96,12.10108652],[159.92,33.0]],[[160.11,7.97821245],[160.12,22.9008],[160.17,6.2434],[160.19,0.8188653],[160.2,10.0]]]
["bitfinex","SOLUSD",1721088397389,[[160.05,20.0],[160.03,413.2],[159.97,18.77],[159.96,12.10108652],[159.92,33.0]],[[160.11,7.97821245],[160.12,22.9008],[160.19,0.8188653],[160.2,25.6055],[160.22,15.0]]]
["bitfinex","SOLUSD",1721088397594,[[160.06,1.24937152],[160.04,20.0],[160.03,413.2],[159.97,18.77],[159.96,12.10108652]],[[160.11,6.53052659],[160.12,22.9008],[160.17,6.2437],[160.18,33.0],[160.19,2.26655116]]]
["bitfinex","SOLUSD",1721088397765,[[160.06,1.24937152],[160.04,20.0],[160.03,33.0],[159.98,398.97],[159.96,12.10108652]],[[160.11,6.53052659],[160.12,22.9008],[160.16,1.44768586],[160.18,39.243],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088398169,[[160.04,20.0],[160.03,33.0],[159.98,398.97],[159.96,12.10108652],[138.5,0.04278287]],[[160.11,7.97821245],[160.12,22.9008],[160.17,6.2434],[160.18,33.0],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088398480,[[160.05,1.2492786],[160.04,20.0],[160.03,33.0],[159.98,398.97],[159.96,22.10108652]],[[160.11,6.53052659],[160.12,22.9008],[160.16,1.44768586],[160.18,39.2432],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088398685,[[160.05,1.2492786],[160.04,20.0],[160.03,33.0],[160.0,33.0],[159.98,398.97]],[[160.11,6.53052659],[160.12,22.9008],[160.16,1.44768586],[160.18,6.2432],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088398878,[[160.06,33.0],[160.05,1.2492786],[160.04,20.0],[160.0,51.77],[159.98,380.2]],[[160.11,6.53052659],[160.12,22.9008],[160.16,1.44768586],[160.19,0.8188653],[160.2,6.2425]]]
["bitfinex","SOLUSD",1721088399060,[[160.06,33.0],[160.0,51.77],[159.98,380.2]],[[160.11,6.53052659],[160.12,22.9008],[160.16,1.44768586],[160.19,0.8188653],[160.2,6.2425]]]
["bitfinex","SOLUSD",1721088399061,[[160.07,20.0],[160.06,33.0],[160.0,33.0],[159.99,18.77],[159.98,380.2]],[[160.11,6.53052659],[160.12,22.9008],[160.16,1.44768586],[160.19,0.8188653],[160.21,10.0]]]
["bitfinex","SOLUSD",1721088399260,[[160.08,1.24919595],[160.07,20.0],[160.06,33.0],[160.0,51.77],[159.98,380.2]],[[160.12,22.9008],[160.16,1.44768586],[160.17,6.2434],[160.19,0.8188653],[160.23,40.6035]]]
["bitfinex","SOLUSD",1721088399685,[[160.08,1.24919595],[160.07,20.0],[160.06,33.0],[160.0,51.77],[159.98,380.2]],[[160.12,22.9008],[160.13,6.53030891],[160.16,1.44768586],[160.18,6.2429],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088399992,[[160.08,1.24917845],[160.07,20.0],[160.06,33.0],[160.0,51.77],[159.98,380.2]],[[160.12,22.9008],[160.13,6.53030891],[160.17,6.2435],[160.19,0.8188653],[160.21,1.44768586]]]
["bitfinex","SOLUSD",1721088400201,[[160.08,1.24917845],[160.07,20.0],[160.06,33.0],[160.0,51.77],[159.98,380.2]],[[160.12,22.9008],[160.13,6.53030891],[160.18,6.243],[160.19,0.8188653],[160.21,1.44768586]]]
["bitfinex","SOLUSD",1721088400800,[[160.09,1.24914608],[160.07,20.0],[160.06,33.0],[160.0,51.77],[159.98,380.2]],[[160.12,22.9008],[160.19,0.8188653],[160.21,1.44768586],[160.23,15.6035],[160.24,33.0]]]
["bitfinex","SOLUSD",1721088401089,[[160.09,1.24914608],[160.07,20.0],[160.06,33.0],[160.0,51.77],[159.98,380.2]],[[160.12,22.9008],[160.16,6.51677671],[160.19,2.26655116],[160.2,6.2425],[160.23,15.6035]]]
["bitfinex","SOLUSD",1721088401294,[[160.09,1.24914608],[160.07,20.0],[160.06,33.0],[160.0,51.77],[159.98,380.2]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,7.0615653],[160.23,15.6035]]]
["bitfinex","SOLUSD",1721088401671,[[160.09,1.24914608],[160.07,20.0],[160.06,33.0],[160.0,51.77],[159.98,400.2]],[[160.12,22.9008],[160.16,6.51677671],[160.19,0.8188653],[160.21,1.44768586],[160.25,23.02461538]]]
["bitfinex","SOLUSD",1721088401872,[[160.07,20.0],[160.06,33.0],[160.0,51.77],[159.98,390.2],[159.96,37.10108652]],[[160.12,22.9008],[160.16,6.51677671],[160.19,0.8188653],[160.2,6.2422],[160.21,1.44768586]]]
["bitfinex","SOLUSD",1721088402091,[[160.07,20.0],[159.99,18.77],[159.98,380.2],[159.97,9.00395558],[159.96,22.10108652]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,33.8188653],[160.23,10.0]]]
["bitfinex","SOLUSD",1721088402271,[[160.03,33.0],[160.0,20.0],[159.99,18.77],[159.98,380.2],[159.96,22.10108652]],[[160.12,22.9008],[160.15,7.69218586],[160.16,6.51677671],[160.19,33.8188653],[160.21,25.6046]]]
["bitfinex","SOLUSD",1721088402481,[[160.04,65.0],[160.03,33.0],[160.0,33.0],[159.99,18.77],[159.98,380.2]],[[160.12,22.9008],[160.15,7.69218586],[160.16,6.51677671],[160.19,33.8188653],[160.21,25.6046]]]
["bitfinex","SOLUSD",1721088402482,[[160.04,65.0],[160.03,33.0],[160.0,33.0],[159.99,18.77],[159.98,380.2]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.17,6.2436],[160.19,33.8188653]]]
["bitfinex","SOLUSD",1721088402784,[[160.04,20.0],[160.03,33.0],[160.0,33.0],[159.99,18.77],[159.98,380.2]],[[160.11,1.44768586],[160.12,22.9008],[160.16,12.76067671],[160.19,33.8188653],[181.0,72.00882264]]]
["bitfinex","SOLUSD",1721088402986,[[160.04,20.0],[160.03,33.0],[160.0,33.0],[159.99,18.77],[159.98,380.2]],[[160.11,1.44768586],[160.12,22.9008],[160.16,12.76067671],[160.19,33.8188653],[160.42,25.78430445]]]
["bitfinex","SOLUSD",1721088403377,[[160.05,1.24923752],[160.04,20.0],[160.03,33.0],[160.0,33.0],[159.99,18.77]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.18,6.2432],[160.19,33.8188653]]]
["bitfinex","SOLUSD",1721088403779,[[160.05,1.24923752],[160.04,20.0],[160.03,33.0],[160.02,7.78905452],[160.0,431.97]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,40.0613653],[160.23,10.0]]]
["bitfinex","SOLUSD",1721088403983,[[160.06,33.0],[160.04,20.0],[160.03,18.77],[160.02,23.73915452],[160.0,413.2]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,0.8188653],[160.21,6.2421]]]
["bitfinex","SOLUSD",1721088404180,[[160.07,65.0],[160.06,33.0],[160.05,45.0],[160.04,20.0],[160.03,18.77]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,0.8188653],[160.2,6.2423]]]
["bitfinex","SOLUSD",1721088404489,[[160.07,65.0],[160.06,33.0]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,0.8188653],[160.2,6.2423]]]
["bitfinex","SOLUSD",1721088404490,[[160.07,65.0],[160.06,33.0],[160.01,18.77],[159.85,3.21776751],[159.82,9.92183149]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,0.8188653],[160.2,6.2423]]]
["bitfinex","SOLUSD",1721088404687,[[160.07,20.0],[160.06,33.0],[160.01,18.77],[159.96,32.10108652],[159.85,3.21776751]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,0.8188653],[160.24,10.0]]]
["bitfinex","SOLUSD",1721088404995,[[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[159.98,15.9501],[159.97,9.00417123]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,0.8188653],[160.24,10.0]]]
["bitfinex","SOLUSD",1721088405171,[[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[159.98,15.9501],[159.97,9.00417123]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,7.0617653],[160.22,15.6038]]]
["bitfinex","SOLUSD",1721088405492,[[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[160.0,431.97],[159.98,15.9501]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.18,6.2433],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088405696,[[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[160.01,1.2491179],[160.0,431.97]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.18,6.2433],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088406765,[[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[160.01,1.2491179],[160.0,431.97]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.17,6.2434],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088406970,[[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[160.0,431.97],[159.96,22.10108652]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.17,6.2434],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088407193,[[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[160.0,431.97],[159.96,22.10108652]],[[160.12,22.9008],[160.15,1.44768586],[160.16,12.76057671],[160.19,0.8188653],[180.98,2.36184194]]]
["bitfinex","SOLUSD",1721088407399,[[160.08,1.24911996],[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[160.0,431.97]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.17,6.2433],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088407702,[[160.08,1.24911996],[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[160.0,431.97]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.19,0.8188653],[180.96,121.09057504]]]
["bitfinex","SOLUSD",1721088407997,[[160.08,1.24909612],[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[160.0,431.97]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.17,6.2434],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088408502,[[160.07,20.0],[160.06,33.0],[160.02,7.78905452],[160.0,431.97],[159.97,9.00447464]],[[160.12,22.9008],[160.15,1.44768586],[160.16,6.51677671],[160.17,6.2434],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088408806,[[160.09,33.0],[160.08,1.2469313],[160.07,20.0],[160.02,26.55905452],[160.0,413.2]],[[160.12,22.9008],[160.16,6.51677671],[160.19,0.8188653],[160.21,1.44768586],[160.23,33.0]]]
["bitfinex","SOLUSD",1721088408991,[[160.1,21.24677553],[160.09,33.0],[160.07,7.78905452],[160.02,18.77],[160.0,433.2]],[[160.12,6.5292],[160.16,22.16537671],[160.19,0.8188653],[160.21,1.44768586],[160.23,6.2413]]]
["bitfinex","SOLUSD",1721088409173,[[160.11,1.24669768],[160.1,20.0],[160.09,33.0],[160.07,7.78905452],[160.05,16.1179]],[[160.16,22.16537671],[160.17,6.2106],[160.19,0.8188653],[160.21,1.44768586],[160.23,6.2413]]]
["bitfinex","SOLUSD",1721088409377,[[160.12,33.0],[160.1,20.0],[160.09,33.0],[160.08,18.77],[160.07,387.98905452]],[[160.16,22.16537671],[160.17,6.2106],[160.19,0.8188653],[160.21,1.44768586],[160.25,6.2402]]]
["bitfinex","SOLUSD",1721088409708,[[160.13,65.0],[160.12,33.0],[160.09,33.0],[160.08,18.77],[160.07,387.98905452]],[[160.16,22.16537671],[160.17,6.2106],[160.19,0.8188653],[160.27,7.68718586],[160.28,42.23889527]]]
["bitfinex","SOLUSD",1721088409873,[[160.13,66.248614],[160.12,33.0],[160.09,33.0],[160.08,18.77],[160.07,387.98905452]],[[160.16,22.16537671],[160.17,6.2106],[160.19,0.8188653],[160.26,1.44768586],[160.27,6.2395]]]
["bitfinex","SOLUSD",1721088410192,[[160.13,66.248614],[160.12,33.0],[160.09,51.77],[160.07,387.98905452],[160.06,10.0]],[[160.16,6.51677671],[160.17,6.2106],[160.19,0.8188653],[160.2,15.6486],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088410397,[[160.15,33.0],[160.13,66.248614],[160.09,51.77],[160.07,387.98905452],[160.06,10.0]],[[160.16,6.51677671],[160.19,0.8188653],[160.2,15.6486],[160.21,6.2106],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088410565,[[160.15,53.0],[160.13,66.248614],[160.09,431.97],[160.07,7.78905452],[160.06,10.0]],[[160.16,6.51677671],[160.19,0.8188653],[160.2,15.6486],[160.21,6.2106],[160.26,1.44768586]]]
["bitfinex","SOLUSD",1721088410765,[[160.15,53.0],[160.13,46.248614],[160.09,431.97],[160.07,7.78905452],[160.06,10.0]],[[160.16,6.51677671],[160.19,0.8188653],[160.2,15.6486],[160.21,6.2106],[160.26,7.68748586]]]
["bitfinex","SOLUSD",1721088410993,[[160.15,53.0],[160.13,45.0],[160.09,431.97],[160.07,7.78905452],[160.04,20.0]],[[160.16,6.51677671],[160.19,0.8188653],[160.2,15.6486],[160.21,6.2106],[160.26,6.2398]]]
["bitfinex","SOLUSD",1721088411205,[[160.09,380.2],[160.07,7.78905452],[160.01,35.0],[160.0,289.8],[159.96,112.81315844]],[[160.16,6.51677671],[160.19,2.26655116],[160.2,15.6486],[160.21,6.2106],[160.28,10.0]]]
["bitfinex","SOLUSD",1721088411508,[[160.11,33.0],[160.1,65.0],[160.09,380.2],[160.07,7.78905452],[160.01,19.00178931]],[[160.16,6.51677671],[160.19,2.26655116],[160.2,15.6486],[160.21,6.2106],[160.28,25.5978]]]
["bitfinex","SOLUSD",1721088411694,[[160.12,20.0],[160.11,33.0],[160.1,65.0],[160.09,380.2],[160.07,7.78905452]],[[160.16,6.51677671],[160.19,2.26655116],[160.2,15.6486],[160.21,6.2106],[160.28,15.5978]]]
["bitfinex","SOLUSD",1721088411870,[[160.12,20.0],[160.11,33.0],[160.1,45.0],[160.09,380.2],[160.07,7.78905452]],[[160.16,6.51677671],[160.19,0.8188653],[160.2,15.6486],[160.21,6.2106],[160.27,1.44768586]]]
["bitfinex","SOLUSD",1721088412070,[[160.12,20.0],[160.11,33.0],[160.1,45.0],[160.09,380.2],[160.07,7.78905452]],[[160.16,6.51677671],[160.19,0.8188653],[160.2,15.6486],[160.21,6.2106]]]
["bitfinex","SOLUSD",1721088412071,[[160.12,20.0],[160.11,33.0],[160.1,45.0],[160.09,380.2],[160.07,7.78905452]],[[160.16,6.51677671],[160.19,2.26655116],[160.2,15.6486],[160.21,6.2106],[160.24,6.2406]]]
["bitfinex","SOLUSD",1721088412287,[[160.12,20.0],[160.11,33.0],[160.1,45.0],[160.09,380.2],[160.07,7.78905452]],[[160.16,6.51677671],[160.19,2.26655116],[160.2,15.6486],[160.21,6.2106],[160.22,6.2414]]]
["bitfinex","SOLUSD",1721088412506,[[160.12,20.0],[160.11,33.0],[160.1,45.0],[160.09,380.2],[160.07,7.78905452]],[[160.16,6.51677671],[160.19,2.26655116],[160.2,15.6486],[160.21,12.4525],[160.28,40.5978]]]
["bitfinex","SOLUSD",1721088412804,[[160.12,20.0],[160.11,33.0],[160.09,380.2],[160.07,7.78905452],[160.05,16.1179]],[[160.15,6.2106],[160.16,6.51677671],[160.19,2.26655116],[160.2,15.6486],[160.26,43.0]]]
["bitfinex","SOLUSD",1721088412971,[[160.12,20.0],[160.09,380.2],[160.08,33.0],[160.07,7.78905452],[160.05,16.1179]],[[160.15,6.2106],[160.16,6.51677671],[160.19,2.26655116],[160.2,15.6486],[160.26,43.0]]]
["bitfinex","SOLUSD",1721088413173,[[160.1,20.0],[160.09,380.2],[160.08,33.0],[160.07,7.78905452],[160.05,16.1179]],[[160.15,6.2106],[160.19,2.26655116],[160.2,15.6486],[160.26,43.0],[181.19,124.08386946]]]
["bitfinex","SOLUSD",1721088413480,[[160.1,20.0],[160.09,380.2],[160.08,33.0],[160.07,7.78905452],[160.03,18.77]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,2.26655116],[160.2,6.2422]]]
["bitfinex","SOLUSD",1721088413673,[[160.1,20.0],[160.09,380.2],[160.08,33.0],[160.07,7.78905452],[160.03,18.77]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,2.26655116],[160.22,6.2417]]]
["bitfinex","SOLUSD",1721088414005,[[160.1,20.0],[160.09,380.2],[160.08,33.0],[160.07,7.78905452],[160.03,18.77]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,0.8188653],[160.21,1.44768586]]]
["bitfinex","SOLUSD",1721088414328,[[160.09,380.2],[160.08,33.0],[160.07,7.78905452],[160.01,34.9185],[160.0,289.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,0.8188653],[160.21,1.44768586]]]
["bitfinex","SOLUSD",1721088414329,[[160.09,380.2],[160.08,33.0],[160.07,7.78905452],[160.01,34.9185],[160.0,289.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,0.8188653],[160.2,6.2422]]]
["bitfinex","SOLUSD",1721088414509,[[160.1,1.24903142],[160.09,380.2],[160.08,33.0],[160.07,7.78905452],[160.01,43.92077222]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,2.26655116],[160.2,6.2422]]]
["bitfinex","SOLUSD",1721088415372,[[160.1,1.24903142],[160.09,380.2],[160.08,33.0],[160.07,7.78905452],[160.01,43.92077222]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,2.26655116],[160.21,6.2418]]]
["bitfinex","SOLUSD",1721088415602,[[160.08,33.0],[160.07,7.78905452],[160.01,424.12077222],[159.98,15.6991],[159.96,10.0]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,0.8188653],[160.2,7.68988586]]]
["bitfinex","SOLUSD",1721088415798,[[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.01,415.1185],[159.98,25.6991]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.18,1.44768586],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088416101,[[160.1,0.73184027],[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.01,424.12143903]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.18,1.44768586],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088416394,[[160.1,1.24831263],[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.04,18.77]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.18,1.44768586],[160.19,0.8188653]]]
["bitfinex","SOLUSD",1721088416570,[[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.04,18.77],[160.0,299.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,0.8188653],[160.22,7.68908586]]]
["bitfinex","SOLUSD",1721088416778,[[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.04,18.77],[160.0,289.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,0.8188653],[160.22,1.44768586]]]
["bitfinex","SOLUSD",1721088416988,[[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.04,18.77],[160.0,289.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,0.8188653],[160.22,7.68938586]]]
["bitfinex","SOLUSD",1721088417183,[[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.02,18.77],[160.0,289.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,0.8188653],[160.2,6.2422]]]
["bitfinex","SOLUSD",1721088417499,[[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.03,25.17198652],[160.0,299.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,2.26655116],[160.22,6.2416]]]
["bitfinex","SOLUSD",1721088417895,[[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.03,6.40198652],[160.0,289.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,2.26655116],[160.26,40.5998]]]
["bitfinex","SOLUSD",1721088418101,[[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.03,25.17198652],[160.0,289.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,2.26655116],[160.26,40.5998]]]
["bitfinex","SOLUSD",1721088418304,[[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.03,6.40198652],[160.0,289.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,0.8188653],[160.22,7.68918586]]]
["bitfinex","SOLUSD",1721088418506,[[160.09,20.0],[160.08,33.0],[160.07,7.78905452],[160.03,6.40198652],[160.0,289.8]],[[160.13,15.788],[160.14,6.52840637],[160.15,6.2106],[160.19,0.8188653],[160.22,1.44768586]]]
["bitfinex","SOLUSD",1721088419001,[[160.11,33.0],[160.09,27.78905452],[160.08,33.0],[160.03,16.40198652],[160.01,415.35143903]],[[160.14,6.52840637],[160.15,6.2106],[160.18,16.306],[160.19,0.8188653],[160.22,1.44768586]]]
["bitfinex","SOLUSD",1721088419203,[[160.12,65.0],[160.11,33.0],[160.1,52.78905452],[160.09,20.0],[160.08,33.0]],[[160.14,6.52840637],[160.18,16.306],[160.19,6.9759653],[160.25,6.2402],[160.28,34.44768586]]]
["bitfinex","SOLUSD",1721088419410,[[160.12,65.0],[160.11,33.0],[160.1,7.78905452],[160.08,33.0],[160.02,19.00293903]],[[160.14,6.52840637],[160.18,16.306],[160.19,6.9759653],[160.24,1.44768586],[160.25,6.2402]]]
["bitfinex","SOLUSD",1721088419583,[[160.12,20.0],[160.11,33.0],[160.1,7.78905452],[160.08,33.0],[160.03,6.40198652]],[[160.14,6.52840637],[160.18,16.306],[160.19,6.9759653],[160.24,7.68858586],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088419984,[[160.12,20.0],[160.1,7.78905452],[160.08,33.0],[160.03,6.40198652],[160.02,19.00293903]],[[160.14,6.52840637],[160.18,16.306],[160.19,6.9759653],[160.24,7.68858586],[160.29,10.0]]]
["bitfinex","SOLUSD",1721088420203,[[160.11,20.0],[160.1,7.78905452],[160.08,33.0],[160.03,6.40198652],[160.01,426.05053903]],[[160.14,6.52840637],[160.17,1.44768586],[160.18,16.306],[160.19,6.9759653],[160.27,15.5989]]]
["bitfinex","SOLUSD",1721088420402,[[160.11,20.0],[160.1,7.78905452],[160.08,33.0],[160.03,6.40198652],[160.01,426.05053903]],[[160.14,6.52840637],[160.17,1.44768586],[160.18,16.306],[160.19,6.9759653],[160.22,6.2415]]]
["bitfinex","SOLUSD",1721088420804,[[160.12,1.24886959],[160.11,20.0],[160.1,7.78905452],[160.08,33.0],[160.03,6.40198652]],[[160.14,6.52840637],[160.17,1.44768586],[160.18,16.306],[160.19,6.9759653],[160.22,6.2415]]]
["bitfinex","SOLUSD",1721088421113,[[160.12,1.24886959],[160.11,20.0],[160.1,7.78905452],[160.08,33.0],[160.03,6.40198652]],[[160.14,6.52840637],[160.17,1.44768586],[160.18,16.306],[160.19,6.9759653]]]
["bitfinex","SOLUSD",1721088421114,[[160.12,1.24886959],[160.11,20.0],[160.1,7.78905452],[160.08,33.0],[160.03,6.40198652]],[[160.14,6.52840637],[160.17,1.44768586],[160.18,16.306],[160.19,6.9759653],[160.23,6.241]]]
["bitfinex","SOLUSD",1721088421407,[[160.13,33.0],[160.12,1.24886959],[160.11,20.0],[160.1,7.78905452],[160.08,33.0]],[[160.14,6.52840637],[160.18,16.306],[160.19,6.9759653],[160.22,1.44768586],[160.27,6.2396]]]
["bitfinex","SOLUSD",1721088421612,[[160.13,53.0],[160.12,1.24886959],[160.11,20.0],[160.1,387.98905452],[160.08,33.0]],[[160.14,6.52840637],[160.18,16.306],[160.19,6.9759653],[160.26,7.68758586],[160.28,33.0]]]
["bitfinex","SOLUSD",1721088421831,[[160.13,53.0],[160.12,1.24886959],[160.1,387.98905452],[160.08,33.0],[160.07,16.5851]],[[160.14,6.52840637],[160.18,16.306],[160.19,6.9759653],[160.26,7.68758586],[160.28,33.0]]]
["bitfinex","SOLUSD",1721088422114,[[160.13,53.0],[160.1,387.98905452],[160.08,33.0],[160.07,16.5851],[160.04,20.0]],[[160.14,6.52840637],[160.18,16.306],[160.19,6.9759653],[160.26,1.44768586],[160.28,33.0]]]
["bitfinex","SOLUSD",1721088422302,[[160.13,98.0],[160.11,1.24859344],[160.1,387.98905452],[160.08,38.6991],[160.07,16.5851]],[[160.14,6.52840637],[160.19,6.9759653],[160.22,15.7016],[160.26,1.44768586],[160.31,18.86540794]]]
["bitfinex","SOLUSD",1721088422510,[[160.13,98.0],[160.11,1.24859344],[160.1,406.75905452],[160.08,38.6991],[160.07,16.5851]],[[160.14,6.52840637],[160.19,6.9759653],[160.22,15.7016],[160.3,34.44768586],[160.31,18.86540794]]]
["bitfinex","SOLUSD",1721088422899,[[160.13,98.0],[160.1,406.75905452],[160.08,38.6991],[160.07,16.5851],[159.89,18.00339216]],[[160.14,6.52840637],[160.19,6.9759653],[160.22,15.7016],[160.27,6.2396],[160.29,1.44768586]]]
["bitfinex","SOLUSD",1721088423086,[[160.13,98.0],[160.1,406.75905452],[160.08,38.6991],[160.07,16.5851],[159.89,18.00339216]],[[160.14,6.52840637],[160.19,6.9759653],[160.22,15.7016],[160.26,1.44768586],[160.27,6.2396]]]
["bitfinex","SOLUSD",1721088423283,[[160.13,98.0],[160.1,406.75905452],[160.08,38.6991],[160.07,16.5851],[159.89,18.00339216]],[[160.14,6.52840637],[160.19,6.9759653],[160.22,15.7016],[160.26,1.44768586],[160.29,6.239]]]
["bitfinex","SOLUSD",1721088423485,[[160.13,478.2],[160.1,26.55905452],[160.08,48.6991],[160.07,26.5851],[160.05,15.0]],[[160.19,0.8188653],[160.22,15.7016],[160.26,1.44768586],[160.34,3.27060794],[160.35,16.44119024]]]
["bitfinex","SOLUSD",1721088423713,[[160.17,33.0],[160.14,84.70421716],[160.13,452.98905452],[160.1,10.0],[160.09,10.0]],[[160.19,0.8188653],[160.24,6.5382],[160.29,1.44768586],[160.33,39.2371],[160.35,19.71179818]]]
["bitfinex","SOLUSD",1721088423910,[[160.18,20.0],[160.17,413.2],[160.15,16.3578],[160.14,26.55905452],[160.13,65.0]],[[160.19,0.8188653],[160.24,6.5382],[160.27,16.3804],[160.32,1.44768586],[160.33,6.2371]]]
["bitfinex","SOLUSD",1721088424095,[[160.18,65.0],[160.17,413.2],[160.15,16.3578],[160.14,26.55905452],[160.12,10.0]],[[160.19,0.8188653],[160.24,6.5382],[160.27,16.3804],[160.32,1.44768586],[160.33,6.2371]]]
["bitfinex","SOLUSD",1721088424418,[[160.18,65.0],[160.17,413.2],[160.15,16.3578],[160.14,26.55905452],[160.12,10.0]],[[160.19,0.8188653],[160.24,6.5382],[160.27,16.3804],[160.32,1.44768586],[160.35,55.67789024]]]
["bitfinex","SOLUSD",1721088424717,[[160.18,65.0],[160.17,380.2],[160.16,33.0],[160.15,16.3578],[160.14,26.55905452]],[[160.19,0.8188653],[160.24,6.5382],[160.27,16.3804],[160.32,1.44768586],[160.35,49.44119024]]]
["bitfinex","SOLUSD",1721088424900,[[160.18,65.0],[160.17,380.2],[160.16,33.0],[160.15,16.3578],[160.14,26.55905452]],[[160.19,0.8188653],[160.24,6.5382],[160.27,16.3804],[160.31,6.2379],[160.34,1.44768586]]]
["bitfinex","SOLUSD",1721088425099,[[160.18,65.0],[160.17,380.2],[160.16,51.77],[160.15,16.3578],[160.14,7.78905452]],[[160.19,0.8188653],[160.24,6.5382],[160.27,16.3804],[160.34,1.44768586],[160.35,55.67789024]]]
["bitfinex","SOLUSD",1721088425301,[[160.18,65.0],[160.17,380.2],[160.16,33.0],[160.15,16.3578],[160.14,17.78905452]],[[160.19,0.8188653],[160.24,6.5382],[160.27,16.3804],[160.34,1.44768586],[160.35,55.67789024]]]
["bitfinex","SOLUSD",1721088425495,[[160.18,65.0],[160.17,380.2],[160.16,71.6991],[160.15,16.3578],[160.14,17.78905452]],[[160.19,0.8188653],[160.29,6.6032],[160.31,16.6252],[160.34,1.44768586],[160.35,49.44119024]]]
["bitfinex","SOLUSD",1721088425706,[[160.18,445.2],[160.16,71.6991],[160.15,16.3578],[160.14,17.78905452],[160.06,36.53647592]],[[160.29,6.6032],[160.31,16.6252],[160.34,1.44768586],[160.35,49.44119024],[160.36,6.236]]]
["bitfinex","SOLUSD",1721088425903,[[160.22,33.0],[160.19,45.0],[160.18,445.2],[160.16,38.6991],[160.15,16.3578]],[[160.29,6.6032],[160.31,16.6252],[160.34,1.44768586],[160.35,55.67759024],[160.4,27.36184194]]]
["bitfinex","SOLUSD",1721088426114,[[160.23,20.0],[160.22,33.0],[160.18,463.97],[160.16,38.6991],[160.15,16.3578]],[[160.29,6.6032],[160.31,16.6252],[160.34,1.44768586],[160.35,49.44119024],[160.37,6.2359]]]
["bitfinex","SOLUSD",1721088426297,[[160.23,20.0],[160.22,33.0],[160.18,443.97],[160.16,48.6991],[160.15,16.3578]],[[160.29,6.6032],[160.31,16.6252],[160.34,1.44768586],[160.35,16.44119024],[160.38,33.0]]]
["bitfinex","SOLUSD",1721088426625,[[160.29,0.08201071],[160.28,33.0],[160.25,31.9789],[160.24,91.02325639],[160.23,27.7027078]],[[160.35,0.8188653],[160.4,2.36184194],[160.41,1.44768586],[160.45,3.27060794],[160.47,9.23893719]]]
["bitfinex","SOLUSD",1721088426841,[[160.29,20.0],[160.25,15.95],[160.23,20.0],[160.21,17.07992306],[160.17,10.0]],[[160.35,0.8188653],[160.4,2.36184194],[160.45,3.27060794],[160.47,9.23893719]]]
["bitfinex","SOLUSD",1721088426842,[[160.29,20.0],[160.25,15.95],[160.23,20.0],[160.21,17.07992306],[160.17,10.0]],[[160.35,0.8188653],[160.39,1.44768586],[160.4,2.36184194],[160.43,33.0],[160.45,10.0]]]
["bitfinex","SOLUSD",1721088427004,[[160.24,33.0],[160.23,20.0],[160.18,67.4767],[160.16,33.0],[160.14,10.0]],[[160.35,0.8188653],[160.39,1.44768586],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1721088427005,[[160.24,33.0],[160.23,20.0],[160.18,67.4767],[160.16,33.0],[160.14,10.0]],[[160.34,1.44768586],[160.35,0.8188653],[160.39,15.5875],[160.4,35.36184194],[160.42,10.0]]]
["bitfinex","SOLUSD",1721088427211,[[160.18,22.4767],[160.12,10.0],[160.11,10.0],[160.03,117.26111246],[160.02,56.47778957]],[[160.31,6.2379],[160.34,1.44768586],[160.35,7.34104771],[160.37,33.0],[160.39,40.5875]]]
["bitfinex","SOLUSD",1721088427513,[[160.2,33.0],[160.16,33.0],[160.14,22.4767],[160.12,9.23808693],[160.11,10.0]],[[160.3,1.44768586],[160.32,6.2375],[160.35,7.34104771],[160.37,58.0],[160.39,15.5875]]]
["bitfinex","SOLUSD",1721088427720,[[160.2,33.0],[160.14,22.4767],[160.12,9.23808693]],[[160.35,7.34104771],[160.37,58.0],[160.39,15.5875]]]
["bitfinex","SOLUSD",1721088427721,[[160.2,33.0],[160.14,22.4767],[160.12,9.23808693],[160.09,10.0],[160.08,33.0]],[[160.29,1.44768586],[160.31,6.238],[160.35,17.34104771],[160.37,48.0],[160.39,15.5875]]]
["bitfinex","SOLUSD",1721088428025,[[160.17,33.0],[160.12,9.23808693],[160.09,16.2994],[160.08,39.1773],[160.06,26.46887286]],[[160.29,1.44768586],[160.3,45.0],[160.31,33.0],[160.34,15.0],[160.35,17.34104771]]]
["bitfinex","SOLUSD",1721088428229,[[160.09,37.09],[160.08,24.9473],[160.05,16.2994],[160.03,10.0],[160.02,10.0]],[[160.29,1.44768586],[160.3,45.0],[160.31,33.0],[160.35,17.34104771]]]
["bitfinex","SOLUSD",1721088428230,[[160.09,37.09],[160.08,24.9473],[160.05,16.2994],[160.03,10.0],[160.02,10.0]],[[160.29,1.44768586],[160.3,92.09],[160.31,15.0],[160.35,7.34104771],[160.37,10.0]]]
["bitfinex","SOLUSD",1721088428398,[[160.1,7.49964862],[160.09,37.09],[160.08,24.9473],[160.07,9.23808693],[160.05,16.2994]],[[160.28,15.0],[160.29,1.44768586],[160.3,107.6867],[160.35,17.34104771],[160.38,3.27060794]]]
["bitfinex","SOLUSD",1721088428598,[[160.1,7.49964862],[160.09,37.09],[160.08,24.9473],[160.07,9.23808693],[160.05,16.2994]],[[160.24,6.2407],[160.27,46.44768586],[160.3,62.6867],[160.31,15.0],[160.35,17.34104771]]]
["bitfinex","SOLUSD",1721088428831,[[160.1,7.49964862],[160.09,37.09],[160.08,24.9473],[160.07,9.23808693],[160.05,16.2994]],[[160.23,46.44768586],[160.24,6.2407],[160.27,45.0],[160.29,15.0],[160.3,62.6867]]]
["bitfinex","SOLUSD",1721088429020,[[160.1,7.49964862],[160.09,37.09],[160.08,24.9473],[160.07,9.23808693],[160.05,16.2994]],[[160.23,46.44768586],[160.24,6.2407],[160.29,15.0],[160.3,62.6867],[160.49,19.62364766]]]
["bitfinex","SOLUSD",1721088429326,[[160.09,37.09],[160.07,9.23808693],[160.05,16.2994],[160.03,6.3945],[160.01,10.0]],[[160.23,52.68878586],[160.28,10.0],[160.29,15.0],[160.3,52.6867],[160.34,3.27060794]]]
["bitfinex","SOLUSD",1721088429642,[[160.09,37.09],[160.07,9.23808693],[160.05,16.2994],[160.03,6.3945],[160.01,10.0]],[[160.22,29.1874],[160.23,46.44768586],[160.28,10.0],[160.29,15.0],[160.3,52.6867]]]
["bitfinex","SOLUSD",1721088429811,[[160.03,6.3945],[160.02,6.46887286],[160.0,16.5023],[159.96,10.0],[159.95,10.0]],[[160.17,6.2435],[160.21,45.0],[160.22,39.39368586],[160.23,55.0],[160.26,37.09]]]
["bitfinex","SOLUSD",1721088430004,[[160.04,7.502281],[160.02,46.32808693],[160.0,16.5023],[159.98,6.1754],[159.95,10.0]],[[160.16,46.44768586],[160.17,6.2435],[160.2,15.0],[160.21,45.0],[160.22,22.946]]]
["bitfinex","SOLUSD",1721088430202,[[160.02,46.32808693],[160.0,16.5023],[159.99,18.77],[159.98,12.64427286],[159.95,10.0]],[[160.16,46.44768586],[160.17,6.2435],[160.22,22.946],[160.24,30.6019],[160.39,40.21548297]]]
["bitfinex","SOLUSD",1721088430430,[[160.03,7.50246909],[160.02,46.32808693],[160.0,16.5023],[159.99,18.77],[159.98,12.64427286]],[[160.16,46.44768586],[160.17,6.2435],[160.21,10.0],[160.22,75.036],[160.24,15.6019]]]
["bitfinex","SOLUSD",1721088430628,[[160.03,7.50246909],[160.02,46.32808693],[160.0,16.5023],[159.99,18.77],[159.98,12.64427286]],[[160.16,52.69148586],[160.21,10.0],[160.22,75.036],[160.24,15.6019],[160.26,41.2002]]]
["bitfinex","SOLUSD",1721088431122,[[159.98,49.73427286],[159.95,7.24570058],[159.94,15.6916],[159.93,10.0],[159.91,10.0]],[[160.14,6.1585],[160.15,7.69188586],[160.16,45.0],[160.17,15.0],[160.19,10.0]]]
["bitfinex","SOLUSD",1721088431336,[[159.99,7.50335392],[159.98,52.59223792],[159.97,18.77],[159.95,7.24570058],[159.94,15.6916]],[[160.13,1.44768586],[160.14,6.1585],[160.15,6.2442],[160.16,45.0],[160.18,37.09]]]
["bitfinex","SOLUSD",1721088431498,[[159.99,7.50335392],[159.98,46.12336506],[159.95,7.24570058],[159.94,15.6916],[159.93,6.1447]],[[160.12,16.5709],[160.13,46.44768586],[160.14,6.1585],[160.17,25.0],[160.18,52.6981]]]
["bitfinex","SOLUSD",1721088431702,[[159.99,7.50335392],[159.98,9.03336506],[159.94,15.6916],[159.93,12.61357286],[159.89,20.0]],[[160.11,46.44768586],[160.12,16.5709],[160.13,45.0],[160.14,6.1585],[160.17,25.0]]]
["bitfinex","SOLUSD",1721088431905,[[159.94,15.6916],[159.93,12.61357286],[159.87,20.0],[159.82,19.2994808],[159.8,16.83401874]],[[160.1,1.44768586],[160.11,45.0],[160.12,16.5709],[160.14,6.1585],[160.15,10.0]]]
["bitfinex","SOLUSD",1721088432105,[[159.95,16.53841592],[159.94,15.6916],[159.93,12.61357286],[159.89,7.24570058],[159.87,20.0]],[[160.1,1.44768586],[160.11,45.0],[160.12,16.5709],[160.14,6.1585],[160.15,10.0]]]
["bitfinex","SOLUSD",1721088432313,[[159.95,16.53841592],[159.93,12.61357286],[159.89,7.24570058],[159.87,20.0]],[[160.1,1.44768586],[160.11,45.0],[160.12,16.5709],[160.14,6.1585],[160.15,10.0]]]
["bitfinex","SOLUSD",1721088432314,[[159.96,7.50505086],[159.95,9.03336506],[159.93,6.1447],[159.89,51.70730058],[159.87,10.0]],[[160.1,7.69388586],[160.11,45.0],[160.12,16.5709],[160.14,43.2485],[160.15,15.611]]]
["bitfinex","SOLUSD",1721088432510,[[159.96,9.03336506],[159.95,37.09],[159.93,6.1447],[159.9,6.46887286],[159.89,51.70730058]],[[160.09,45.0],[160.1,1.44768586],[160.11,51.2457],[160.12,16.5709],[160.14,43.2485]]]
["bitfinex","SOLUSD",1721088432734,[[159.96,9.03336506],[159.95,37.09],[159.93,6.1447],[159.9,25.23887286],[159.89,32.93730058]],[[160.08,1.44768586],[160.11,45.0],[160.12,16.5709],[160.13,6.2452],[160.14,43.2485]]]
["bitfinex","SOLUSD",1721088432908,[[159.96,9.03336506],[159.95,37.09],[159.93,6.1447],[159.9,25.23887286],[159.89,32.93730058]],[[160.07,1.44768586],[160.11,45.0],[160.12,16.5709],[160.13,6.2452],[160.14,43.2485]]]
["bitfinex","SOLUSD",1721088433117,[[159.96,9.03336506],[159.95,37.09],[159.93,6.1447],[159.9,25.23887286],[159.89,32.93730058]],[[160.1,1.44768586],[160.11,45.0],[160.12,22.8163],[160.14,43.2485],[160.16,10.0]]]
["bitfinex","SOLUSD",1721088433321,[[159.96,9.03336506],[159.95,37.09],[159.93,6.1447],[159.9,25.23887286],[159.89,32.93730058]],[[160.1,1.44768586],[160.11,45.0],[160.12,16.5709],[160.13,6.2452],[160.14,43.2485]]]
["bitfinex","SOLUSD",1721088433507,[[159.96,9.03336506],[159.93,6.1447],[159.9,25.23887286],[159.89,32.93730058]],[[160.1,1.44768586],[160.11,45.0],[160.12,16.5709],[160.13,6.2452],[160.14,43.2485]]]
["bitfinex","SOLUSD",1721088433508,[[159.96,9.03336506],[159.9,6.46887286],[159.89,22.93730058],[159.88,6.1447],[159.87,15.0]],[[160.07,6.2473],[160.09,7.60618586],[160.11,45.0],[160.12,26.5709],[160.14,37.09]]]
["bitfinex","SOLUSD",1721088433710,[[159.9,46.12336506],[159.88,6.1447],[159.83,25.6916],[159.75,27.33741333],[159.74,450.66356428]],[[160.06,52.69538586],[160.09,6.1585],[160.1,10.0],[160.11,97.09],[160.12,16.5709]]]
["bitfinex","SOLUSD",1721088433919,[[159.9,46.12336506],[159.88,6.1447],[159.85,6.46887286],[159.84,44.33570058],[159.83,25.6916]],[[160.06,46.44768586],[160.09,6.1585],[160.1,10.0],[160.11,52.09],[160.12,32.1846]]]
["bitfinex","SOLUSD",1721088434119,[[159.84,44.33570058],[159.83,21.8363],[159.8,20.0],[159.76,37.09],[159.75,12.33741333]],[[160.01,6.2497],[160.05,22.7294],[160.06,46.44768586],[160.07,37.09],[160.08,25.6176]]]
["bitfinex","SOLUSD",1721088434348,[[159.85,16.54310213],[159.84,47.09],[159.83,21.8363],[159.82,10.0],[159.81,6.46887286]],[[160.04,1.44768586],[160.05,22.7294],[160.06,45.0],[160.07,37.09],[160.11,10.0]]]
["bitfinex","SOLUSD",1721088434641,[[159.86,16.54310213],[159.84,43.55887286],[159.83,21.8363],[159.8,36.01570058],[159.79,10.8188653]],[[160.03,1.44768586],[160.04,45.0],[160.05,22.7294],[160.07,37.09],[160.09,25.6168]]]
["bitfinex","SOLUSD",1721088434941,[[159.86,9.03336506],[159.84,37.09],[159.8,7.24570058],[159.79,0.8188653],[159.77,31.8363]],[[160.03,38.53768586],[160.04,55.0],[160.05,22.7294],[160.07,10.0],[160.08,37.09]]]
["bitfinex","SOLUSD",1721088435106,[[159.86,9.03336506],[159.84,37.09],[159.8,7.24570058],[159.79,0.8188653],[159.77,31.8363]],[[160.03,38.53768586],[160.04,55.0],[160.05,22.7294],[160.08,37.09]]]
["bitfinex","SOLUSD",1721088435107,[[159.86,9.03336506],[159.84,37.09],[159.8,7.24570058],[159.79,0.8188653],[159.77,31.8363]],[[160.01,6.2496],[160.02,45.0],[160.03,38.53768586],[160.04,55.0],[160.05,37.7294]]]
["bitfinex","SOLUSD",1721088435311,[[159.86,9.03336506],[159.84,37.09],[159.8,7.24570058],[159.79,0.8188653],[159.77,31.8363]],[[160.0,1.44768586],[160.01,6.2496],[160.03,37.09],[160.04,55.0],[160.05,37.7294]]]
["bitfinex","SOLUSD",1721088435531,[[159.86,9.03336506],[159.84,37.09],[159.8,7.24570058],[159.79,10.8188653],[159.78,18.77]],[[160.0,46.44768586],[160.03,43.339],[160.05,37.7294],[160.06,10.0],[160.07,8.68999304]]]
["bitfinex","SOLUSD",1721088435724,[[159.86,9.03336506],[159.84,37.09],[159.8,7.24570058],[159.79,7.28773816],[159.77,31.8363]],[[160.0,46.44768586],[160.03,37.09],[160.04,10.0],[160.05,37.7294],[160.07,8.68999304]]]
["bitfinex","SOLUSD",1721088435924,[[159.86,9.03336506],[159.84,37.09],[159.8,7.24570058],[159.79,7.28773816],[159.77,31.8363]],[[160.0,52.69768586],[160.03,37.09],[160.04,10.0],[160.05,37.7294],[160.07,8.68999304]]]
["bitfinex","SOLUSD",1721088436307,[[159.84,37.09],[159.8,7.24570058],[159.79,7.28773816],[159.77,31.8363],[159.51,19.31580466]],[[159.99,6.2504],[160.0,46.44768586],[160.03,37.09],[160.04,10.0],[160.05,37.7294]]]
["bitfinex","SOLUSD",1721088436502,[[159.84,37.09],[159.82,9.03336506],[159.8,7.24570058],[159.79,7.28773816],[159.77,50.6063]],[[159.98,46.44768586],[159.99,6.2504],[160.03,37.09],[160.04,10.0],[160.05,37.7294]]]
["bitfinex","SOLUSD",1721088436706,[[159.82,9.03336506],[159.8,7.24570058],[159.79,44.37773816],[159.77,21.8363],[159.75,10.0]],[[159.97,6.3466],[159.98,52.69848586],[160.0,37.09],[160.02,10.0],[160.03,15.0]]]
["bitfinex","SOLUSD",1721088437008,[[159.79,37.9088653],[159.76,9.03336506],[159.72,23.2732],[159.7,19.01168041],[159.69,390.2]],[[159.95,16.3595],[159.96,46.44768586],[159.97,16.3466],[159.98,15.0],[160.0,62.7154]]]
["bitfinex","SOLUSD",1721088437213,[[159.79,0.8188653],[159.76,9.03336506],[159.75,37.09],[159.72,23.2732],[159.7,10.0]],[[159.94,7.70028586],[159.95,16.3595],[159.96,82.09],[159.97,16.3466],[159.98,15.0]]]
["bitfinex","SOLUSD",1721088437441,[[159.79,0.8188653],[159.76,9.03336506],[159.75,37.09],[159.72,23.2732],[159.69,10.0]],[[159.93,45.0],[159.94,7.98279326],[159.95,16.3595],[159.96,82.09],[159.97,16.3466]]]
["bitfinex","SOLUSD",1721088437607,[[159.79,0.8188653],[159.76,9.03336506],[159.75,37.09],[159.72,23.2732],[159.69,10.0]],[[159.91,6.2535],[159.92,1.44768586],[159.93,45.0],[159.94,6.5351074],[159.95,16.3595]]]
["bitfinex","SOLUSD",1721088437815,[[159.79,0.8188653],[159.76,9.03336506],[159.75,37.09],[159.72,23.2732],[159.69,10.0]],[[159.9,46.44768586],[159.92,6.2533],[159.93,45.0],[159.94,6.5351074],[159.95,16.3595]]]
["bitfinex","SOLUSD",1721088438141,[[159.8,9.03336506],[159.79,37.9088653],[159.74,10.0],[159.73,25.23887286],[159.72,40.51890058]],[[159.92,6.2533],[159.94,6.5351074],[159.95,16.3595]]]
["bitfinex","SOLUSD",1721088438142,[[159.8,9.03336506],[159.79,37.9088653],[159.74,10.0],[159.73,25.23887286],[159.72,40.51890058]],[[159.92,1.44768586],[159.94,6.5351074],[159.95,16.3595],[159.97,6.3466],[160.0,47.09]]]
["bitfinex","SOLUSD",1721088438433,[[159.8,9.03336506],[159.79,37.9088653],[159.73,6.46887286],[159.72,50.51890058],[159.6,56.52027428]],[[159.91,1.44768586],[159.94,6.5351074],[159.95,22.6115],[159.97,6.3466],[160.0,47.09]]]
["bitfinex","SOLUSD",1721088438613,[[159.8,9.03336506],[159.79,37.9088653],[159.73,6.46887286],[159.72,69.28890058],[159.65,15.0]],[[159.93,1.44768586],[159.94,6.5351074],[159.95,16.3595],[159.97,6.3466],[160.0,62.7154]]]
["bitfinex","SOLUSD",1721088438806,[[159.81,65.0],[159.8,9.03336506],[159.79,37.9088653],[159.73,6.46887286],[159.72,69.28890058]],[[159.93,1.44768586],[159.94,6.5351074],[159.95,16.3595],[159.97,6.3466],[160.0,62.7154]]]
["bitfinex","SOLUSD",1721088438807,[[159.81,65.0],[159.8,9.03336506],[159.79,37.9088653],[159.73,6.46887286],[159.72,69.28890058]],[[159.92,1.44768586],[159.93,45.0],[159.94,6.5351074],[159.95,16.3595],[159.97,6.3466]]]
["bitfinex","SOLUSD",1721088439040,[[159.81,65.0],[159.8,9.03336506],[159.79,37.9088653],[159.73,6.46887286],[159.72,69.28890058]],[[159.92,1.44768586],[159.93,45.0],[159.94,6.5351074],[159.95,16.3595],[159.96,6.2518]]]
["bitfinex","SOLUSD",1721088439213,[[159.81,65.0],[159.8,9.03336506],[159.79,37.9088653],[159.73,6.46887286],[159.72,59.28890058]],[[159.92,1.44768586],[159.93,45.0],[159.94,6.5351074],[159.95,16.3595],[159.96,6.2518]]]
["bitfinex","SOLUSD",1721088439407,[[159.81,20.0],[159.8,9.03336506],[159.79,37.9088653],[159.73,6.46887286],[159.72,40.51890058]],[[159.92,1.44768586],[159.93,45.0],[159.94,6.5351074],[159.95,22.6115],[159.98,25.0]]]
["bitfinex","SOLUSD",1721088439643,[[159.79,0.8188653],[159.72,40.51890058]],[[159.92,1.44768586],[159.93,45.0],[159.94,6.5351074],[159.95,22.6115],[159.98,25.0]]]
["bitfinex","SOLUSD",1721088439644,[[159.79,0.8188653],[159.76,9.03336506],[159.75,37.09],[159.72,30.51890058],[159.69,10.0]],[[159.92,1.44768586],[159.93,51.2528],[159.94,6.5351074],[159.95,16.3595],[159.96,47.09]]]
["bitfinex","SOLUSD",1721088439811,[[159.79,0.8188653],[159.76,9.03336506],[159.75,37.09],[159.72,30.51890058],[159.69,10.0]],[[159.92,1.44768586],[159.93,45.0],[159.94,12.7877074],[159.95,16.3595],[159.96,47.09]]]
["bitfinex","SOLUSD",1721088440009,[[159.79,0.8188653],[159.76,9.03336506],[159.75,37.09],[159.72,49.28890058],[159.71,20.0]],[[159.92,1.44768586],[159.94,6.5351074],[159.95,16.3595],[159.96,43.3416],[160.0,77.7154]]]
["bitfinex","SOLUSD",1721088440316,[[159.79,0.8188653],[159.76,9.03336506],[159.75,37.09],[159.72,30.51890058],[159.71,20.0]],[[159.91,1.44768586],[159.94,6.5351074],[159.95,16.3595],[159.96,37.09],[160.0,77.7154]]]
["bitfinex","SOLUSD",1721088440534,[[159.79,0.8188653],[159.76,9.03336506],[159.75,37.09],[159.72,30.51890058],[159.71,10.0]],[[159.93,1.44768586],[159.94,6.5351074],[159.95,16.3595],[159.98,10.0],[160.0,105.2554]]]
["bitfinex","SOLUSD",1721088440736,[[159.79,0.8188653],[159.76,9.03336506],[159.75,37.09],[159.72,30.51890058],[159.69,20.0]],[[159.92,1.44768586],[159.94,6.5351074],[159.95,16.3595],[159.96,10.0],[159.98,37.54]]]
["bitfinex","SOLUSD",1721088440935,[[159.79,9.85223036],[159.75,37.09],[159.72,36.98777344],[159.71,10.0],[159.69,10.0]],[[159.92,1.44768586],[159.94,6.5351074],[159.95,16.3595],[159.99,25.0],[160.0,37.09]]]
["bitfinex","SOLUSD",1721088441236,[[159.79,9.85223036],[159.75,37.09],[159.72,36.98777344],[159.71,10.0],[159.6,9.58694239]],[[159.92,1.44768586],[159.94,6.5351074],[159.95,16.3595],[159.96,10.0],[159.99,52.54]]]
["bitfinex","SOLUSD",1721088441420,[[159.8,20.0],[159.79,0.8188653],[159.75,37.09],[159.72,36.98777344],[159.69,20.0]],[[159.92,7.70078586],[159.94,6.5351074],[159.95,16.3595],[159.96,10.0],[159.99,52.54]]]
["bitfinex","SOLUSD",1721088441627,[[159.79,0.8188653],[159.76,20.0],[159.75,37.09],[159.74,9.03336506],[159.72,30.51890058]],[[159.91,12.5132],[159.92,1.44768586],[159.94,6.5351074],[159.95,16.3595],[159.96,10.0]]]
["bitfinex","SOLUSD",1721088441848,[[159.79,0.8188653],[159.76,20.0],[159.75,37.09],[159.74,9.03336506],[159.72,30.51890058]],[[159.9,1.44768586],[159.91,6.2597],[159.94,6.5351074],[159.95,22.6118],[159.96,15.0]]]
["bitfinex","SOLUSD",1721088442032,[[159.79,0.8188653],[159.76,20.0],[159.75,37.09],[159.74,9.03336506],[159.72,30.51890058]],[[159.89,1.44768586],[159.91,6.2597],[159.94,6.5351074],[159.95,16.3595],[159.96,15.0]]]
["bitfinex","SOLUSD",1721088442215,[[159.79,0.8188653],[159.76,20.0],[159.75,37.09],[159.74,9.03336506],[159.72,30.51890058]],[[159.89,1.44768586],[159.91,6.2597],[159.92,6.2531],[159.94,6.5351074],[159.95,26.3595]]]
["bitfinex","SOLUSD",1721088442415,[[159.79,0.8188653],[159.76,20.0],[159.75,37.09],[159.74,9.03336506],[159.72,30.51890058]],[[159.89,1.44768586],[159.9,45.0],[159.91,6.2597],[159.92,6.2531],[159.94,6.5351074]]]
["bitfinex","SOLUSD",1721088442634,[[159.79,0.8188653],[159.75,37.09],[159.74,9.03336506],[159.72,30.51890058],[159.67,38.77]],[[159.89,1.44768586],[159.9,45.0],[159.91,6.2597],[159.92,6.2531],[159.94,6.5351074]]]
["bitfinex","SOLUSD",1721088442918,[[159.79,0.8188653],[159.75,37.09],[159.74,9.03336506],[159.72,30.51890058],[159.69,28.77]],[[159.89,1.44768586],[159.9,45.0],[159.91,6.2597],[159.94,12.7877074],[159.98,15.6272]]]
["bitfinex","SOLUSD",1721088443130,[[159.79,0.8188653],[159.75,37.09],[159.74,9.03336506],[159.72,30.51890058],[159.68,37.09]],[[159.89,1.44768586],[159.9,45.0],[159.91,6.2597],[159.94,6.5351074],[159.98,15.6272]]]
["bitfinex","SOLUSD",1721088443333,[[159.79,0.8188653],[159.75,37.09],[159.74,9.03336506],[159.72,30.51890058],[159.68,37.09]],[[159.89,1.44768586],[159.9,45.0],[159.91,12.5132],[159.94,6.5351074],[159.98,15.6272]]]
["bitfinex","SOLUSD",1721088443537,[[159.79,0.8188653],[159.75,37.09],[159.74,9.03336506],[159.72,30.51890058],[159.68,37.09]],[[159.89,1.44768586],[159.9,45.0],[159.91,12.5132],[159.94,21.5351074],[159.98,15.6272]]]
["bitfinex","SOLUSD",1721088443836,[[159.79,0.8188653],[159.68,37.09],[159.67,16.0163],[159.66,15.4709],[159.65,10.0]],[[159.89,1.44768586],[159.9,45.0],[159.91,6.2597],[159.92,10.0],[159.93,37.09]]]
["bitfinex","SOLUSD",1721088444028,[[159.79,0.8188653],[159.68,37.09],[159.67,16.0163],[159.66,15.4709],[159.65,10.0]],[[159.89,7.70218586],[159.9,60.0],[159.91,6.2597],[159.92,10.0],[159.93,37.09]]]
["bitfinex","SOLUSD",1721088444337,[[159.79,0.8188653],[159.68,37.09],[159.67,10.0],[159.65,10.0],[159.52,31.24601837]],[[159.87,16.6035],[159.88,45.0],[159.89,7.70198586],[159.9,45.0],[159.92,25.0]]]
["bitfinex","SOLUSD",1721088444518,[[159.79,0.8188653],[159.68,37.09],[159.65,10.0],[159.64,120.48027656],[159.63,26.2897653]],[[159.86,46.44768586],[159.87,22.7424],[159.89,37.09],[159.9,60.0],[159.92,10.0]]]
["bitfinex","SOLUSD",1721088444714,[[159.79,0.8188653],[159.68,37.09],[159.65,10.0],[159.64,139.25027656],[159.63,26.2897653]],[[159.85,1.44768586],[159.86,45.0],[159.87,22.7424],[159.89,37.09],[159.9,25.0]]]
["bitfinex","SOLUSD",1721088444919,[[159.79,0.8188653],[159.68,37.09],[159.65,10.0],[159.64,139.25027656],[159.63,26.2897653]],[[159.85,1.44768586],[159.86,45.0],[159.87,22.7424],[159.89,43.3445],[159.9,15.0]]]
["bitfinex","SOLUSD",1721088445129,[[159.79,0.8188653],[159.68,37.09],[159.65,10.0],[159.64,139.25027656],[159.63,26.2897653]],[[159.85,1.44768586],[159.86,45.0],[159.87,22.7424],[159.89,43.3445],[159.92,25.0]]]
["bitfinex","SOLUSD",1721088445325,[[159.79,0.8188653],[159.68,37.09],[159.64,6.0163],[159.63,26.2897653]],[[159.85,1.44768586],[159.86,45.0],[159.87,22.7424],[159.89,43.3445]]]
["bitfinex","SOLUSD",1721088445326,[[159.79,0.8188653],[159.68,37.09],[159.64,6.0163],[159.63,26.2897653],[159.62,10.0]],[[159.85,1.44768586],[159.86,51.2555],[159.87,22.7424],[159.88,15.0],[159.89,37.09]]]
["bitfinex","SOLUSD",1721088445642,[[159.79,0.8188653],[159.68,417.29],[159.64,6.0163],[159.63,16.2897653],[159.62,10.0]],[[159.85,7.70358586],[159.86,45.0],[159.87,22.7424],[159.88,10.0],[159.89,37.09]]]
["bitfinex","SOLUSD",1721088445944,[[159.79,0.8188653],[159.68,417.29],[159.64,6.0163],[159.63,16.2897653],[159.62,10.0]],[[159.85,1.44768586],[159.86,45.0],[159.87,28.9978],[159.89,37.09],[159.9,25.0]]]
["bitfinex","SOLUSD",1721088446132,[[159.79,0.8188653],[159.68,417.29],[159.64,6.0163],[159.63,16.2897653],[159.62,10.0]],[[159.85,1.44768586],[159.86,51.2556],[159.87,22.7424],[159.89,37.09],[159.9,25.0]]]
["bitfinex","SOLUSD",1721088446333,[[159.79,0.8188653],[159.68,417.29],[159.64,6.0163],[159.63,16.2897653],[159.62,10.0]],[[159.85,1.44768586],[159.86,45.0],[159.87,22.7424],[159.88,25.0],[159.89,37.09]]]
["bitfinex","SOLUSD",1721088446530,[[159.79,0.8188653],[159.68,417.29],[159.64,6.0163],[159.63,16.2897653],[159.62,10.0]],[[159.85,7.70358586],[159.86,45.0],[159.87,22.7424],[159.88,10.0],[159.89,37.09]]]
["bitfinex","SOLUSD",1721088446716,[[159.79,0.8188653],[159.68,417.29],[159.64,6.0163],[159.63,16.2897653],[159.62,10.0]],[[159.84,45.0],[159.85,1.44768586],[159.86,51.2554],[159.87,22.7424],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088447038,[[159.79,0.8188653],[159.68,417.29],[159.64,6.0163],[159.63,16.2897653],[159.62,10.0]],[[159.86,51.2554],[159.87,22.7424],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088447039,[[159.79,0.8188653],[159.68,417.29],[159.64,6.0163],[159.63,16.2897653],[159.62,10.0]],[[159.83,1.44768586],[159.86,45.0],[159.87,28.9974],[159.88,15.0],[159.9,10.0]]]
["bitfinex","SOLUSD",1721088447239,[[159.79,0.8188653],[159.68,417.29],[159.64,6.0163],[159.63,16.2897653]],[[159.86,45.0],[159.87,28.9974]]]
["bitfinex","SOLUSD",1721088447240,[[159.79,0.8188653],[159.68,417.29],[159.64,26.0163],[159.63,16.2897653],[159.61,18.77]],[[159.82,1.44768586],[159.86,45.0],[159.87,22.7424],[159.92,17.9613398],[159.94,21.5351074]]]
["bitfinex","SOLUSD",1721088447428,[[159.79,0.8188653],[159.71,37.09],[159.68,427.29],[159.64,16.0163],[159.63,16.2897653]],[[159.87,22.7424],[159.92,17.9613398],[159.94,21.5351074]]]
["bitfinex","SOLUSD",1721088447429,[[159.79,0.8188653],[159.71,37.09],[159.68,427.29],[159.64,16.0163],[159.63,16.2897653]],[[159.85,1.44768586],[159.87,22.7424],[159.92,45.0513398],[159.94,31.2527],[159.98,10.0]]]
["bitfinex","SOLUSD",1721088447629,[[159.79,0.8188653],[159.72,9.03336506],[159.71,37.09],[159.68,427.29],[159.66,10.0]],[[159.85,1.44768586],[159.87,22.7424],[159.92,37.09],[159.94,6.2527],[159.96,25.0]]]
["bitfinex","SOLUSD",1721088447827,[[159.79,0.8188653],[159.72,9.03336506],[159.71,37.09],[159.68,417.29],[159.66,20.0]],[[159.81,6.53552508],[159.85,1.44768586],[159.87,22.7424],[159.92,37.09],[159.94,10.0]]]
["bitfinex","SOLUSD",1721088448031,[[159.79,0.8188653],[159.72,9.03336506],[159.71,37.09],[159.68,417.29],[159.66,20.0]],[[159.85,1.44768586],[159.87,22.7424],[159.92,37.09],[159.94,10.0]]]
["bitfinex","SOLUSD",1721088448032,[[159.79,0.8188653],[159.73,20.0],[159.72,9.03336506],[159.71,37.09],[159.68,417.29]],[[159.85,1.44768586],[159.87,22.7424],[159.92,47.09],[159.94,15.0],[159.96,25.6294]]]
["bitfinex","SOLUSD",1721088448242,[[159.79,0.8188653],[159.73,20.0],[159.72,9.03336506],[159.71,37.09],[159.68,417.29]],[[159.81,6.53560265],[159.85,1.44768586],[159.87,22.7424],[159.89,6.2544],[159.92,47.09]]]
["bitfinex","SOLUSD",1721088448425,[[159.79,0.8188653],[159.73,20.0],[159.72,9.03336506],[159.71,37.09],[159.68,427.29]],[[159.85,1.44768586],[159.87,22.7424],[159.92,37.09],[159.94,6.2525],[159.96,10.0]]]
["bitfinex","SOLUSD",1721088448626,[[159.79,0.8188653],[159.74,37.09],[159.73,400.2],[159.72,9.03336506],[159.68,322.66]],[[159.86,1.44768586],[159.87,22.7424],[159.95,52.09],[159.96,10.0],[160.0,62.7154]]]
["bitfinex","SOLUSD",1721088448834,[[159.79,0.8188653],[159.75,20.0],[159.73,400.2],[159.72,9.03336506],[159.68,293.89]],[[159.81,6.53850694],[159.85,1.44768586],[159.87,22.7424],[159.92,10.0],[159.94,37.54]]]
["bitfinex","SOLUSD",1721088449045,[[159.79,0.8188653],[159.73,400.2],[159.72,9.03336506],[159.71,37.09],[159.68,256.8]],[[159.85,1.44768586],[159.87,22.7424],[159.89,6.2543],[159.91,37.09],[159.92,10.0]]]
["bitfinex","SOLUSD",1721088449364,[[159.79,0.8188653],[159.73,400.2],[159.72,9.03336506],[159.71,37.09],[159.68,256.8]],[[159.81,6.53448559],[159.85,1.44768586],[159.87,22.7424],[159.88,6.2547],[159.91,37.09]]]
["bitfinex","SOLUSD",1721088449543,[[159.79,0.8188653],[159.73,380.2],[159.68,256.8],[159.67,37.09],[159.64,6.0163]],[[159.8,1.44768586],[159.87,22.7424],[159.89,10.0],[159.91,52.09],[159.92,37.09]]]
["bitfinex","SOLUSD",1721088449728,[[159.79,0.8188653],[159.68,380.2],[159.67,37.09],[159.64,6.0163],[159.62,266.8]],[[159.81,6.53435223],[159.86,1.44768586],[159.87,22.7424],[159.88,52.09],[159.89,10.0]]]
["bitfinex","SOLUSD",1721088449929,[[159.79,0.8188653],[159.68,380.2],[159.67,37.09],[159.64,6.0163],[159.62,285.57]],[[159.8,1.44768586],[159.81,6.53435223],[159.86,6.2556],[159.87,22.7424],[159.88,37.09]]]
["bitfinex","SOLUSD",1721088450235,[[159.79,0.8188653],[159.68,380.2],[159.67,37.09],[159.64,6.0163],[159.63,16.2897653]],[[159.8,1.44768586],[159.81,6.53435223],[159.87,22.7424],[159.88,37.09],[159.91,15.634]]]
["bitfinex","SOLUSD",1721088450439,[[159.79,0.8188653],[159.68,380.2],[159.67,37.09],[159.64,6.0163],[159.63,16.2897653]],[[159.8,1.44768586],[159.81,6.53435223],[159.87,22.7424],[159.88,37.09],[159.9,25.0]]]
["bitfinex","SOLUSD",1721088450743,[[159.79,0.8188653],[159.68,380.2],[159.67,37.09],[159.64,6.0163],[159.63,16.2897653]],[[159.8,1.44768586],[159.81,6.53435223],[159.87,32.7424],[159.88,37.09],[159.9,25.0]]]
["bitfinex","SOLUSD",1721088451043,[[159.79,0.8188653],[159.68,380.2],[159.67,37.09],[159.64,6.0163],[159.63,16.2897653]],[[159.8,1.44768586],[159.81,6.53435223],[159.85,6.2558],[159.87,22.7424],[159.88,52.09]]]
["bitfinex","SOLUSD",1721088451246,[[159.68,380.2],[159.67,37.09],[159.64,6.0163],[159.63,16.2897653]],[[159.8,1.44768586],[159.81,6.53435223],[159.87,22.7424],[159.88,52.09]]]
["bitfinex","SOLUSD",1721088451247,[[159.68,380.2],[159.67,37.09],[159.64,6.0163],[159.63,16.2897653],[159.62,256.8]],[[159.8,1.44768586],[159.81,6.53435223],[159.84,6.2562],[159.86,15.0],[159.87,32.7424]]]
["bitfinex","SOLUSD",1721088451419,[[159.63,0.8188653],[159.61,6.46887286],[159.6,380.2],[159.58,6.367],[159.57,339.84876139]],[[159.79,24.07328586],[159.81,6.53435223],[159.84,47.09],[159.85,37.54],[159.88,40.637]]]
["bitfinex","SOLUSD",1721088451621,[[159.63,9.85223036],[159.61,37.09],[159.6,380.2],[159.58,6.367],[159.57,329.84876139]],[[159.78,45.0],[159.79,24.07328586],[159.8,45.0],[159.81,6.53435223],[159.84,47.09]]]
["bitfinex","SOLUSD",1721088451859,[[159.63,9.85223036],[159.61,37.09],[159.6,380.2],[159.58,6.367],[159.57,329.84876139]],[[159.77,1.44768586],[159.78,45.0],[159.79,22.6256],[159.81,6.53435223],[159.84,47.09]]]
["bitfinex","SOLUSD",1721088452047,[[159.63,9.85223036],[159.61,37.09],[159.6,380.2],[159.58,6.367],[159.57,273.2117]],[[159.76,1.44768586],[159.78,45.0],[159.79,22.6256],[159.81,6.53435223],[159.84,47.09]]]
["bitfinex","SOLUSD",1721088452240,[[159.63,9.85223036],[159.61,37.09],[159.6,380.2],[159.58,6.367],[159.57,273.2117]],[[159.76,1.44768586],[159.78,45.0],[159.79,22.6256],[159.81,6.53435223],[159.84,62.09]]]
["bitfinex","SOLUSD",1721088452428,[[159.63,9.85223036],[159.61,37.09],[159.6,380.2],[159.58,6.367],[159.57,273.2117]],[[159.76,1.44768586],[159.78,45.0],[159.79,22.6256],[159.81,6.53435223],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088452631,[[159.63,0.8188653],[159.61,37.09],[159.6,380.2],[159.58,6.367],[159.57,273.2117]],[[159.76,1.44768586],[159.78,51.2586],[159.79,22.6256],[159.8,37.09],[159.81,6.53435223]]]
["bitfinex","SOLUSD",1721088452946,[[159.63,0.8188653],[159.61,37.09],[159.6,380.2],[159.59,8.53142061],[159.58,6.367]],[[159.76,1.44768586],[159.78,51.2586],[159.79,22.6256],[159.8,37.09],[159.81,6.53435223]]]
["bitfinex","SOLUSD",1721088453149,[[159.63,0.8188653],[159.6,380.2],[159.59,8.53142061],[159.58,6.367],[159.52,10.0]],[[159.76,1.44768586],[159.78,45.0],[159.79,22.6256],[159.8,6.2581],[159.81,6.53435223]]]
["bitfinex","SOLUSD",1721088453441,[[159.63,0.8188653],[159.6,380.2],[159.59,45.62142061],[159.58,6.367],[159.52,47.09]],[[159.76,1.44768586],[159.78,45.0],[159.79,22.6256],[159.8,10.0],[159.81,43.62435223]]]
["bitfinex","SOLUSD",1721088453820,[[159.63,0.8188653],[159.6,380.2],[159.59,45.62142061],[159.58,6.367],[159.55,43.77]],[[159.76,1.44768586],[159.78,45.0],[159.79,28.8841],[159.81,43.62435223],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088454028,[[159.63,0.8188653],[159.6,380.2],[159.59,45.62142061],[159.58,6.367],[159.55,43.77]],[[159.76,1.44768586],[159.78,51.2586],[159.79,22.6256],[159.81,43.62435223],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088454621,[[159.63,0.8188653],[159.6,380.2],[159.59,45.62142061],[159.58,6.367],[159.55,43.77]],[[159.76,1.44768586],[159.77,6.2589],[159.78,45.0],[159.79,22.6256],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088454822,[[159.63,0.8188653],[159.6,380.2],[159.59,45.62142061],[159.58,6.367],[159.55,18.77]],[[159.74,6.2602],[159.76,46.44768586],[159.77,6.2589],[159.78,45.0],[159.79,22.6256]]]
["bitfinex","SOLUSD",1721088454823,[[159.63,0.8188653],[159.6,380.2],[159.59,45.62142061],[159.58,6.367],[159.55,18.77]],[[159.74,6.2602],[159.76,46.44768586],[159.77,37.09],[159.78,55.0],[159.79,22.6256]]]
["bitfinex","SOLUSD",1721088455037,[[159.63,0.8188653],[159.6,380.2],[159.59,45.62142061],[159.58,6.367],[159.55,28.77]],[[159.73,46.44768586],[159.77,37.09],[159.78,45.0],[159.79,22.6256],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088455247,[[159.63,0.8188653],[159.6,380.2],[159.59,45.62142061],[159.58,6.367],[159.55,28.77]],[[159.73,1.44768586],[159.77,37.09],[159.78,45.0],[159.79,22.6256],[159.82,25.6427]]]
["bitfinex","SOLUSD",1721088455550,[[159.63,0.8188653],[159.6,398.97],[159.59,45.62142061],[159.58,6.367],[159.57,283.2117]],[[159.76,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.84,47.09],[159.85,52.54]]]
["bitfinex","SOLUSD",1721088455757,[[159.63,0.8188653],[159.6,398.97],[159.59,55.62142061],[159.58,6.367],[159.57,283.2117]],[[159.76,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.84,37.09],[159.85,15.0]]]
["bitfinex","SOLUSD",1721088455953,[[159.63,56.6788653],[159.6,380.2],[159.59,28.53142061],[159.58,6.367],[159.57,273.2117]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.83,6.2566],[159.84,37.09]]]
["bitfinex","SOLUSD",1721088456334,[[159.67,55.86],[159.64,45.0],[159.63,391.0188653],[159.62,10.0],[159.6,37.09]],[[159.79,22.6256],[159.81,6.53435223],[159.82,1.44768586],[159.87,6.255],[159.88,37.09]]]
["bitfinex","SOLUSD",1721088456534,[[159.68,65.0],[159.67,63.91764284],[159.63,391.0188653],[159.62,16.10992841],[159.6,37.09]],[[159.79,22.6256],[159.81,7.98203809],[159.86,6.2555],[159.88,37.09],[159.91,10.0]]]
["bitfinex","SOLUSD",1721088456853,[[159.68,65.0],[159.67,37.09],[159.63,381.0188653],[159.62,6.10992841],[159.6,37.09]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.83,6.2567],[159.88,47.09]]]
["bitfinex","SOLUSD",1721088457032,[[159.68,65.0],[159.67,37.09],[159.63,389.07650814],[159.62,6.10992841],[159.6,37.09]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.83,6.2567],[159.88,47.09]]]
["bitfinex","SOLUSD",1721088457234,[[159.68,20.0],[159.67,37.09],[159.63,389.07650814],[159.6,37.09],[159.46,19.2994808]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.82,6.2571],[159.86,10.0]]]
["bitfinex","SOLUSD",1721088457462,[[159.68,20.0],[159.67,37.09],[159.63,389.07650814],[159.6,37.09],[159.46,19.2994808]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.84,6.2562],[159.86,10.0]]]
["bitfinex","SOLUSD",1721088457638,[[159.69,45.0],[159.68,20.0],[159.67,37.09],[159.63,389.07650814],[159.62,20.0]],[[159.79,22.6256],[159.81,6.53435223],[159.83,1.44768586],[159.88,37.09],[159.89,8.02911669]]]
["bitfinex","SOLUSD",1721088457842,[[159.7,20.0],[159.69,45.0],[159.68,20.0],[159.67,37.09],[159.64,18.77]],[[159.79,22.6256],[159.8,1.44768586],[159.81,6.53435223],[159.86,6.2556],[159.88,37.09]]]
["bitfinex","SOLUSD",1721088458047,[[159.7,20.0],[159.67,417.29],[159.64,18.77],[159.63,8.87650814],[159.59,10.0]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.88,84.63],[159.89,23.66481669]]]
["bitfinex","SOLUSD",1721088458241,[[159.7,20.0],[159.67,417.29],[159.64,18.77],[159.63,8.87650814],[159.59,10.0]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.86,10.0],[159.88,74.63]]]
["bitfinex","SOLUSD",1721088458442,[[159.68,20.0],[159.67,417.29],[159.63,8.87650814],[159.6,37.09],[159.59,10.0]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.82,6.2571],[159.86,47.54]]]
["bitfinex","SOLUSD",1721088458647,[[159.68,20.0],[159.67,380.2],[159.63,8.87650814],[159.6,37.09],[159.59,10.0]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.84,47.09],[159.86,37.54]]]
["bitfinex","SOLUSD",1721088458841,[[159.68,20.0],[159.67,380.2],[159.63,27.64650814],[159.6,37.09],[159.59,10.0]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.84,37.09],[159.88,10.0]]]
["bitfinex","SOLUSD",1721088459064,[[159.63,8.87650814],[159.62,37.09],[159.6,380.2],[159.58,6.367],[159.57,293.2117]],[[159.78,46.44768586],[159.79,22.6256],[159.81,12.79195223],[159.84,47.09],[159.89,18.02911669]]]
["bitfinex","SOLUSD",1721088459237,[[159.63,389.07650814],[159.62,37.09],[159.58,6.367],[159.57,293.2117],[159.56,21.10992841]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.83,6.2569],[159.84,37.09]]]
["bitfinex","SOLUSD",1721088459442,[[159.63,389.07650814],[159.62,37.09],[159.58,6.367],[159.57,293.2117],[159.56,21.10992841]],[[159.78,1.44768586],[159.79,22.6256],[159.81,6.53435223],[159.84,47.09],[159.92,37.09]]]
["bitfinex","SOLUSD",1721088459644,[[159.63,389.07650814],[159.62,37.09],[159.58,21.367],[159.57,293.2117],[159.56,6.10992841]],[[159.78,46.44768586],[159.79,22.6256],[159.81,6.53435223],[159.82,6.2574],[159.84,47.09]]]
["bitfinex","SOLUSD",1721088459854,[[159.63,389.07650814],[159.62,37.09],[159.58,21.367],[159.57,283.2117],[159.56,6.10992841]],[[159.78,46.44768586],[159.79,22.6256],[159.8,6.2578],[159.84,47.09],[159.95,31.82998481]]]
["bitfinex","SOLUSD",1721088460162,[[159.63,389.07650814],[159.62,37.09],[159.58,21.367],[159.57,283.2117],[159.56,6.10992841]],[[159.78,46.44768586],[159.79,22.6256],[159.84,47.09]]]
["bitfinex","SOLUSD",1721088460163,[[159.63,389.07650814],[159.62,37.09],[159.58,21.367],[159.57,283.2117],[159.56,6.10992841]],[[159.77,6.53985823],[159.78,46.44768586],[159.79,22.6256],[159.82,6.2573],[159.84,100.2711]]]
["bitfinex","SOLUSD",1721088460459,[[159.64,20.0],[159.63,389.07650814],[159.62,37.09],[159.58,6.367],[159.57,283.2117]],[[159.76,1.44768586],[159.77,6.53985823],[159.78,45.0],[159.79,22.6256],[159.84,100.2711]]]
["bitfinex","SOLUSD",1721088460671,[[159.64,20.0],[159.63,389.07650814],[159.62,37.09],[159.58,6.367],[159.57,298.2117]],[[159.76,1.44768586],[159.77,6.53985823],[159.78,45.0],[159.79,22.6256],[159.8,6.2579]]]
["bitfinex","SOLUSD",1721088460962,[[159.64,20.0],[159.63,389.07650814],[159.62,37.09],[159.6,18.77],[159.58,6.367]],[[159.76,46.44768586],[159.77,6.53985823],[159.78,45.0],[159.79,22.6256],[159.8,6.2579]]]
["bitfinex","SOLUSD",1721088461168,[[159.64,20.0],[159.63,381.0188653],[159.62,37.09],[159.58,6.367],[159.57,273.2117]],[[159.76,46.44768586],[159.77,6.53985823],[159.79,22.6256]]]
["bitfinex","SOLUSD",1721088461169,[[159.64,20.0],[159.63,381.0188653],[159.62,37.09],[159.58,6.367],[159.57,273.2117]],[[159.76,46.44768586],[159.77,6.53985823],[159.79,22.6256],[159.85,25.0],[159.86,31.2777]]]
["bitfinex","SOLUSD",1721088461350,[[159.63,381.0188653],[159.62,37.09],[159.59,8.05764284],[159.58,6.367],[159.57,273.2117]],[[159.76,46.44768586],[159.77,6.53985823],[159.79,22.6256],[159.85,15.0],[159.86,31.2777]]]
["bitfinex","SOLUSD",1721088461551,[[159.63,381.0188653],[159.62,37.09],[159.59,8.05764284],[159.58,6.367],[159.57,273.2117]],[[159.76,46.44768586],[159.77,6.53985823],[159.78,6.2586],[159.79,22.6256],[159.86,31.2777]]]
["bitfinex","SOLUSD",1721088462074,[[159.63,381.0188653],[159.62,37.09],[159.59,26.82764284],[159.58,6.367],[159.57,273.2117]],[[159.76,46.44768586],[159.77,6.53985823],[159.78,6.2586],[159.79,22.6256],[159.8,37.09]]]
["bitfinex","SOLUSD",1721088462277,[[159.62,30.4234],[159.59,8.05764284],[159.52,417.29],[159.49,297.573],[159.46,25.5584808]],[[159.75,6.1871],[159.76,46.44768586],[159.77,22.18745823],[159.8,37.09],[159.82,41.2867]]]
["bitfinex","SOLUSD",1721088462477,[[159.49,405.973],[159.47,0.8188653],[159.45,71.67968571],[159.44,273.334],[159.36,19.2994808]],[[159.75,6.1871],[159.76,46.44768586],[159.77,22.18745823],[159.8,37.09],[159.82,41.2867]]]
["bitfinex","SOLUSD",1721088462478,[[159.49,405.973],[159.47,0.8188653],[159.45,71.67968571],[159.44,273.334],[159.36,19.2994808]],[[159.72,16.5027],[159.73,43.2771],[159.74,45.0],[159.75,1.44768586],[159.76,55.0]]]
["bitfinex","SOLUSD",1721088462764,[[159.51,35.99830051],[159.49,395.973],[159.47,25.8188653],[159.46,10.0],[159.44,300.424]],[[159.71,1.44768586],[159.72,16.5027],[159.73,53.2771],[159.74,45.0],[159.76,15.0]]]
["bitfinex","SOLUSD",1721088463060,[[159.51,35.99830051],[159.49,380.2],[159.47,0.8188653],[159.45,15.0],[159.44,300.424]],[[159.68,16.5027],[159.69,6.1871],[159.7,11.44768586],[159.71,45.0],[159.73,37.09]]]
["bitfinex","SOLUSD",1721088463265,[[159.51,35.99830051],[159.49,380.2],[159.47,0.8188653],[159.45,15.0],[159.44,300.424]],[[159.67,46.44768586],[159.68,16.5027],[159.69,43.2771],[159.7,10.0],[159.71,45.0]]]
["bitfinex","SOLUSD",1721088463470,[[159.51,35.99830051],[159.49,380.2],[159.47,0.8188653],[159.45,25.0],[159.44,300.424]],[[159.67,46.44768586],[159.68,16.5027],[159.69,43.2771],[159.72,10.0],[159.76,15.0]]]
["bitfinex","SOLUSD",1721088463769,[[159.51,35.99830051],[159.49,380.2],[159.47,15.8188653],[159.44,300.424],[159.43,20.0]],[[159.67,46.44768586],[159.68,16.5027],[159.69,53.2771],[159.76,15.0],[160.12,19.62364766]]]
["bitfinex","SOLUSD",1721088463950,[[159.51,35.99830051],[159.49,380.2],[159.47,15.8188653],[159.44,300.424],[159.43,20.0]],[[159.67,46.44768586],[159.68,16.5027],[159.69,49.5395],[159.71,10.0],[159.76,15.0]]]
["bitfinex","SOLUSD",1721088464151,[[159.49,380.2],[159.47,0.8188653],[159.45,15.0],[159.44,300.424],[159.43,10.0]],[[159.67,46.44768586],[159.68,16.5027],[159.69,43.2771],[159.71,10.0],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088464385,[[159.49,380.2],[159.47,0.8188653],[159.45,15.0],[159.44,309.024],[159.43,10.0]],[[159.67,46.44768586],[159.68,26.5027],[159.71,45.69],[159.73,15.6515],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088464663,[[159.49,379.7],[159.47,0.8188653],[159.45,15.0],[159.44,309.024],[159.43,10.0]],[[159.66,12.3529],[159.67,46.44768586],[159.68,16.5027],[159.7,10.0],[159.71,45.69]]]
["bitfinex","SOLUSD",1721088464856,[[159.5,1.25326242],[159.49,379.7],[159.47,0.8188653],[159.45,15.0],[159.44,309.024]],[[159.65,46.44768586],[159.66,6.0895],[159.67,45.0],[159.68,16.5027],[159.71,45.69]]]
["bitfinex","SOLUSD",1721088465054,[[159.5,379.7],[159.48,60.69],[159.47,0.8188653],[159.44,309.024],[159.43,20.0]],[[159.64,1.44768586],[159.65,45.0],[159.66,6.0895],[159.68,16.5027],[159.7,6.2618]]]
["bitfinex","SOLUSD",1721088465262,[[159.5,379.7],[159.48,45.69],[159.47,0.8188653],[159.46,15.0],[159.44,309.024]],[[159.64,1.44768586],[159.65,45.0],[159.66,6.0895],[159.68,16.5027],[159.7,6.2618]]]
["bitfinex","SOLUSD",1721088465263,[[159.5,379.7],[159.48,45.69],[159.47,0.8188653],[159.46,15.0],[159.44,309.024]],[[159.64,1.44768586],[159.65,45.0],[159.66,6.0895],[159.68,16.5027],[159.69,6.2622]]]
["bitfinex","SOLUSD",1721088465852,[[159.51,45.0],[159.5,379.7],[159.48,45.69],[159.47,0.8188653],[159.46,15.0]],[[159.64,1.44768586],[159.65,45.0],[159.66,6.0895],[159.68,16.5027],[159.69,6.2622]]]
["bitfinex","SOLUSD",1721088466051,[[159.51,45.0],[159.5,379.7],[159.48,64.46],[159.47,0.8188653],[159.46,15.0]],[[159.64,1.44768586],[159.65,45.0],[159.66,6.0895],[159.68,16.5027],[159.69,6.2622]]]
["bitfinex","SOLUSD",1721088466268,[[159.52,20.0],[159.51,45.0],[159.5,379.7],[159.48,64.46],[159.47,0.8188653]],[[159.64,1.44768586],[159.65,45.0],[159.66,6.0895],[159.68,22.7652],[160.0,3.27060794]]]
["bitfinex","SOLUSD",1721088466451,[[159.52,20.0],[159.51,45.0],[159.5,379.7],[159.48,45.69],[159.47,0.8188653]],[[159.64,1.44768586],[159.65,45.0],[159.66,6.0895],[159.67,6.2629],[159.68,16.5027]]]
["bitfinex","SOLUSD",1721088466763,[[159.5,379.7],[159.48,45.69],[159.47,0.8188653],[159.36,19.2994808],[159.32,31.90788048]],[[159.64,1.44768586],[159.65,45.0],[159.66,6.0895],[159.67,6.2629],[159.68,16.5027]]]
["bitfinex","SOLUSD",1721088467141,[[159.47,0.8188653],[159.44,446.924],[159.41,15.773],[159.39,10.0],[159.37,256.8]],[[159.62,15.7462],[159.63,6.4894],[159.64,1.44768586],[159.65,45.0],[159.68,10.0]]]
["bitfinex","SOLUSD",1721088467467,[[159.47,0.8188653],[159.44,446.924],[159.41,25.773],[159.4,6.19250923],[159.39,10.0]],[[159.61,46.44768586],[159.62,15.7462],[159.63,6.4894],[159.65,45.0],[159.67,6.2629]]]
["bitfinex","SOLUSD",1721088467648,[[159.47,0.8188653],[159.44,446.924],[159.42,10.0],[159.41,15.773],[159.4,6.19250923]],[[159.6,1.44768586],[159.62,15.7462],[159.63,6.4894],[159.65,45.0],[159.67,6.2629]]]
["bitfinex","SOLUSD",1721088467848,[[159.47,0.8188653],[159.44,446.924],[159.41,15.773],[159.4,12.64977984],[159.39,20.0]],[[159.6,1.44768586],[159.62,15.7462],[159.63,6.4894],[159.65,45.0],[159.66,10.0]]]
["bitfinex","SOLUSD",1721088468051,[[159.47,0.8188653],[159.44,431.924],[159.42,33.77],[159.41,15.773],[159.4,12.64977984]],[[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.63,6.4894],[159.64,6.2641]]]
["bitfinex","SOLUSD",1721088468457,[[159.47,0.8188653],[159.45,20.0],[159.44,431.924],[159.42,33.77],[159.41,15.773]],[[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.63,6.4894],[159.64,6.2641]]]
["bitfinex","SOLUSD",1721088468782,[[159.47,0.8188653],[159.45,20.0],[159.44,450.694],[159.42,15.0],[159.41,25.773]],[[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.63,6.4894],[159.68,10.0]]]
["bitfinex","SOLUSD",1721088468949,[[159.47,0.8188653],[159.45,38.77],[159.44,431.924],[159.42,15.0],[159.41,25.773]],[[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.63,6.4894],[159.68,10.0]]]
["bitfinex","SOLUSD",1721088469266,[[159.47,0.8188653],[159.45,38.77],[159.44,431.924],[159.41,25.773]],[[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.63,6.4894],[159.68,10.0]]]
["bitfinex","SOLUSD",1721088469267,[[159.47,0.8188653],[159.45,38.77],[159.44,446.924],[159.41,35.773],[137.27,0.16]],[[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.63,6.4894],[159.68,10.0]]]
["bitfinex","SOLUSD",1721088469481,[[159.47,0.8188653],[159.45,38.77],[159.44,446.924],[159.41,35.773],[137.27,0.16]],[[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.63,6.4894],[159.67,6.263]]]
["bitfinex","SOLUSD",1721088469773,[[159.47,0.8188653],[159.45,38.77],[159.44,446.924],[159.41,35.773],[158.63,44.56757097]],[[159.6,1.44768586],[159.62,15.7462],[159.63,6.4894],[159.69,6.2624],[159.71,30.6538]]]
["bitfinex","SOLUSD",1721088469983,[[159.47,0.8188653],[159.46,63.77],[159.45,20.0],[159.44,446.924],[159.43,10.0]],[[159.59,1.44768586],[159.62,15.7462],[159.63,6.4894],[159.74,15.0],[159.75,25.6498]]]
["bitfinex","SOLUSD",1721088470153,[[159.47,20.8188653],[159.46,63.77],[159.45,20.0],[159.44,446.924],[159.43,10.0]],[[159.61,1.44768586],[159.62,15.7462],[159.63,6.4894],[159.69,6.2621],[159.74,15.0]]]
["bitfinex","SOLUSD",1721088470349,[[159.48,45.0],[159.47,20.8188653],[159.46,63.77],[159.44,446.924],[159.43,10.0]],[[159.6,1.44768586],[159.62,15.7462],[159.63,6.4894],[159.69,6.2621],[159.76,60.69]]]
["bitfinex","SOLUSD",1721088470656,[[159.49,20.0],[159.48,443.47],[159.47,0.8188653],[159.44,67.224],[159.43,10.0]],[[159.6,1.44768586],[159.62,15.7462],[159.63,6.4894],[159.69,6.2625],[159.71,47.54]]]
["bitfinex","SOLUSD",1721088470978,[[159.5,45.0],[159.49,20.0],[159.48,443.47],[159.47,0.8188653],[159.46,15.0]],[[159.61,1.44768586],[159.62,15.7462],[159.63,6.4894],[159.69,6.2625],[159.71,10.0]]]
["bitfinex","SOLUSD",1721088471144,[[159.51,20.0],[159.5,45.0],[159.49,20.0],[159.48,398.47],[159.47,0.8188653]],[[159.61,1.44768586],[159.62,15.7462],[159.63,6.4894],[159.69,6.2625],[159.71,10.0]]]
["bitfinex","SOLUSD",1721088471345,[[159.52,45.0],[159.51,20.0],[159.5,45.0],[159.48,398.47],[159.47,0.8188653]],[[159.62,15.7462],[159.63,6.4894],[159.68,1.44768586],[159.71,10.0],[159.84,77.03219362]]]
["bitfinex","SOLUSD",1721088471570,[[159.53,20.0],[159.52,45.0],[159.48,398.47],[159.47,0.8188653],[159.46,6.19250923]],[[159.62,17.19388586],[159.63,6.4894],[159.7,6.2617],[159.72,47.54],[159.77,39.46481072]]]
["bitfinex","SOLUSD",1721088471773,[[159.53,20.0],[159.48,379.7],[159.47,0.8188653],[159.45,18.77],[159.44,67.224]],[[159.62,17.19388586],[159.63,6.4894],[159.69,10.0],[159.72,15.6524],[159.77,39.46481072]]]
["bitfinex","SOLUSD",1721088471774,[[159.53,20.0],[159.48,379.7],[159.47,0.8188653],[159.45,18.77],[159.44,67.224]],[[159.62,17.19388586],[159.63,6.4894],[159.69,10.0],[159.72,15.6524],[159.74,15.0]]]
["bitfinex","SOLUSD",1721088472068,[[159.49,20.0],[159.48,379.7],[159.47,0.8188653],[159.45,18.77],[159.44,67.224]],[[159.62,17.19388586],[159.63,6.4894],[159.68,6.2628],[159.69,10.0],[159.71,37.54]]]
["bitfinex","SOLUSD",1721088472276,[[159.49,20.0],[159.48,379.7],[159.47,0.8188653],[159.45,18.77],[159.44,73.41650923]],[[159.62,17.19388586],[159.63,6.4894],[159.67,10.0],[159.69,37.54],[159.77,48.87276617]]]
["bitfinex","SOLUSD",1721088472476,[[159.49,20.0],[159.48,379.7],[159.47,0.8188653],[159.45,18.77],[159.44,67.224]],[[159.62,17.19388586],[159.63,6.4894],[159.67,10.0],[159.69,37.54],[159.77,48.87276617]]]
["bitfinex","SOLUSD",1721088472677,[[159.49,20.0],[159.48,379.7],[159.47,0.8188653],[159.45,18.77],[159.44,67.224]],[[159.62,17.19388586],[159.63,6.4894],[159.66,6.2634],[159.67,10.0],[159.69,37.54]]]
["bitfinex","SOLUSD",1721088472879,[[159.49,20.0],[159.48,379.7],[159.47,0.8188653],[159.45,18.77],[159.44,67.224]],[[159.61,45.0],[159.62,17.19388586],[159.63,6.4894],[159.68,6.2628],[159.69,47.54]]]
["bitfinex","SOLUSD",1721088473085,[[159.5,45.0],[159.49,20.0],[159.48,379.7],[159.47,0.8188653],[159.45,18.77]],[[159.61,45.0],[159.62,17.19388586],[159.63,6.4894],[159.69,47.54]]]
["bitfinex","SOLUSD",1721088473086,[[159.5,45.0],[159.49,20.0],[159.48,379.7],[159.47,0.8188653],[159.45,18.77]],[[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.63,6.4894],[159.67,10.0]]]
["bitfinex","SOLUSD",1721088473377,[[159.51,20.0],[159.5,45.0],[159.49,20.0],[159.48,379.7],[159.47,0.8188653]],[[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.63,6.4894],[159.65,6.2639]]]
["bitfinex","SOLUSD",1721088473576,[[159.51,20.0],[159.5,45.0],[159.48,379.7],[159.47,0.8188653],[159.41,15.773]],[[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.63,12.7541],[159.68,15.6566]]]
["bitfinex","SOLUSD",1721088473781,[[159.47,0.8188653],[159.44,45.69],[159.42,400.89250923],[159.41,15.773],[159.39,6.6558]],[[159.59,6.6561],[159.6,1.44768586],[159.61,45.0],[159.62,15.7462],[159.68,15.6566]]]
["bitfinex","SOLUSD",1721088473990,[[159.47,0.8188653],[159.44,45.69],[159.42,379.7],[159.41,15.773],[159.4,6.45727061]],[[159.58,46.44768586],[159.59,6.6561],[159.61,45.0],[159.62,22.0111],[159.65,10.0]]]
["bitfinex","SOLUSD",1721088474184,[[159.47,0.8188653],[159.44,425.39],[159.41,15.773],[159.4,6.45727061],[159.36,60.69]],[[159.57,1.44768586],[159.58,45.0],[159.59,6.6561],[159.62,22.0111],[159.65,10.0]]]
["bitfinex","SOLUSD",1721088474429,[[159.47,0.8188653],[159.44,425.39],[159.41,15.773],[159.4,6.45727061],[159.38,15.0]],[[159.57,1.44768586],[159.58,45.0],[159.59,6.6561],[159.62,22.0111],[159.65,10.0]]]
["bitfinex","SOLUSD",1721088474888,[[159.47,0.8188653],[159.44,425.39],[159.42,18.77],[159.41,15.773],[159.4,21.45727061]],[[159.57,1.44768586],[159.58,45.0],[159.59,6.6561],[159.62,22.0111],[159.65,10.0]]]
["bitfinex","SOLUSD",1721088474889,[[159.47,0.8188653],[159.44,425.39],[159.42,18.77],[159.41,15.773],[159.4,21.45727061]],[[159.57,1.44768586],[159.58,45.0],[159.59,6.6561],[159.62,15.7462],[159.63,6.2645]]]
["bitfinex","SOLUSD",1721088475378,[[159.47,0.8188653],[159.45,20.0],[159.44,425.39],[159.42,33.77],[159.41,15.773]],[[159.57,1.44768586],[159.58,45.0],[159.59,6.6561],[159.62,15.7462],[159.63,6.2645]]]
["bitfinex","SOLUSD",1721088475560,[[159.47,0.8188653],[159.45,20.0],[159.44,425.39],[159.39,21.6558],[159.38,15.8455]],[[159.56,16.0102],[159.57,1.44768586],[159.58,45.0],[159.59,6.6561],[159.61,6.2655]]]
["bitfinex","SOLUSD",1721088475754,[[159.47,0.8188653],[159.45,20.0],[159.44,425.39],[159.4,31.41977984],[159.39,6.6558]],[[159.55,1.44768586],[159.56,16.0102],[159.58,45.0],[159.59,6.6561],[159.61,6.2655]]]
["bitfinex","SOLUSD",1721088475958,[[159.47,0.8188653],[159.44,379.7],[159.4,58.33977984],[159.39,6.6558],[159.38,30.8455]],[[159.54,1.44768586],[159.56,16.0102],[159.57,6.2668],[159.58,45.0],[159.59,6.6561]]]
["bitfinex","SOLUSD",1721088476169,[[159.47,0.8188653],[159.44,379.7],[159.39,6.6558],[159.38,30.8455]],[[159.54,1.44768586],[159.56,16.0102],[159.58,45.0],[159.59,6.6561]]]
["bitfinex","SOLUSD",1721088476170,[[159.47,0.8188653],[159.44,379.7],[159.39,6.6558],[159.38,15.8455],[159.36,60.69]],[[159.54,1.44768586],[159.55,45.0],[159.56,16.0102],[159.58,45.0],[159.59,6.6561]]]
["bitfinex","SOLUSD",1721088476482,[[159.47,0.8188653],[159.44,379.7],[159.39,6.6558],[159.38,15.8455],[159.36,45.69]],[[159.54,1.44768586],[159.55,45.0],[159.56,16.0102],[159.59,6.6561],[159.64,9.40973082]]]
["bitfinex","SOLUSD",1721088476685,[[159.47,0.8188653],[159.44,379.7],[159.39,6.6558],[159.38,15.8455],[159.36,60.69]],[[159.54,1.44768586],[159.55,45.0],[159.56,16.0102],[159.59,6.6561],[159.64,9.40973082]]]
["bitfinex","SOLUSD",1721088476686,[[159.47,0.8188653],[159.44,379.7],[159.39,6.6558],[159.38,15.8455],[159.36,60.69]],[[159.54,1.44768586],[159.55,45.0],[159.56,16.0102],[159.59,12.9222],[159.63,15.662]]]
["bitfinex","SOLUSD",1721088476855,[[159.47,0.8188653],[159.44,379.7],[159.39,6.6558],[159.38,34.6155],[159.36,60.69]],[[159.54,1.44768586],[159.55,45.0],[159.56,16.0102],[159.59,12.9222],[159.63,15.662]]]
["bitfinex","SOLUSD",1721088477055,[[159.47,0.8188653],[159.44,379.7],[159.39,6.6558],[159.38,49.6155],[159.36,45.69]],[[159.54,1.44768586],[159.55,45.0],[159.56,16.0102],[159.59,6.6561],[159.61,6.2654]]]
["bitfinex","SOLUSD",1721088477487,[[159.47,0.8188653],[159.45,20.0],[159.44,379.7],[159.39,6.6558],[159.38,49.6155]],[[159.54,1.44768586],[159.55,45.0],[159.56,16.0102],[159.59,6.6561],[159.6,6.2657]]]
["bitfinex","SOLUSD",1721088478374,[[159.47,0.8188653],[159.45,20.0],[159.4,379.7],[159.39,6.6558],[159.38,49.6155]],[[159.54,1.44768586],[159.55,45.0],[159.56,16.0102],[159.59,6.6561],[159.6,6.2657]]]
["bitfinex","SOLUSD",1721088478563,[[159.47,0.8188653],[159.41,20.0],[159.4,379.7],[159.39,6.6558],[159.38,49.6155]],[[159.54,1.44768586],[159.55,45.0],[159.56,16.0102],[159.59,6.6561],[159.6,6.2657]]]
["bitfinex","SOLUSD",1721088478991,[[159.47,0.8188653],[159.41,20.0],[159.4,379.7],[159.39,6.6558],[159.38,34.6155]],[[159.53,6.54278515],[159.54,1.44768586],[159.55,45.0],[159.56,16.0102],[159.59,12.9221]]]
["bitfinex","SOLUSD",1721088479197,[[159.47,0.8188653],[159.41,20.0],[159.4,386.24278515],[159.39,6.6558],[159.38,34.6155]],[[159.52,1.44768586],[159.53,6.54278515],[159.55,45.0],[159.56,16.0102],[159.57,6.2672]]]
["bitfinex","SOLUSD",1721088479431,[[159.47,0.8188653],[159.41,20.0],[159.4,6.54278515],[159.39,386.3558],[159.38,15.8455]],[[159.51,1.44768586],[159.53,6.54278515],[159.55,45.0],[159.56,16.0102],[159.57,6.2672]]]
["bitfinex","SOLUSD",1721088479692,[[159.47,0.8188653],[159.41,20.0],[159.39,386.3558],[159.38,15.8455],[159.28,45.69]],[[159.51,1.44768586],[159.53,6.54278515],[159.55,45.0],[159.56,16.0102],[159.57,6.2672]]]
["bitfinex","SOLUSD",1721088479865,[[159.47,0.8188653],[159.4,20.0],[159.39,386.3558],[159.38,15.8455],[159.28,45.69]],[[159.51,1.44768586],[159.53,6.54278515],[159.55,45.0],[159.56,16.0102],[159.57,6.2672]]]
["bitfinex","SOLUSD",1721088480058,[[159.47,0.8188653],[159.4,20.0],[159.39,386.3558],[159.38,15.8455],[159.37,302.49]],[[159.51,1.44768586],[159.53,6.54278515],[159.55,45.0],[159.56,16.0102],[159.58,9.41211985]]]
["bitfinex","SOLUSD",1721088480262,[[159.47,0.8188653],[159.42,18.77],[159.41,45.69],[159.4,20.0],[159.39,396.3558]],[[159.53,6.54278515],[159.56,16.0102],[159.58,1.44768586],[159.59,16.06821985],[159.68,76.3471]]]
["bitfinex","SOLUSD",1721088480461,[[159.47,0.8188653],[159.43,38.77],[159.42,379.7],[159.41,10.0],[159.4,12.74030899]],[[159.53,6.54278515],[159.56,16.0102],[159.59,6.6561],[159.61,9.41211985],[159.65,1.44768586]]]
["bitfinex","SOLUSD",1721088480699,[[159.48,1.04337757],[159.47,0.8188653],[159.45,64.46],[159.43,35.0],[159.42,379.7]],[[159.53,6.54278515],[159.56,16.0102],[159.59,6.6561],[159.65,1.44768586],[159.67,6.2629]]]
["bitfinex","SOLUSD",1721088480866,[[159.45,64.46],[159.43,35.0],[159.42,379.7]],[[159.56,16.0102],[159.59,6.6561],[159.65,1.44768586],[159.67,6.2629]]]
["bitfinex","SOLUSD",1721088480867,[[159.46,20.0],[159.45,63.05168487],[159.43,20.0],[159.42,379.7],[159.41,25.0]],[[159.56,16.0102],[159.59,6.6561],[159.62,9.4112478],[159.65,1.44768586],[159.67,6.2629]]]
["bitfinex","SOLUSD",1721088481075,[[159.47,45.0],[159.46,20.0],[159.45,63.05168487],[159.42,379.7],[159.41,10.0]],[[159.56,22.55979268],[159.58,1.56683306],[159.59,6.6561],[159.61,9.4112478],[159.66,6.2633]]]
["bitfinex","SOLUSD",1721088481292,[[159.48,20.0],[159.47,63.77],[159.46,20.0],[159.45,44.28168487],[159.43,10.0]],[[159.56,22.55979268],[159.59,6.6561],[159.62,9.41116522],[159.65,1.5668305],[159.7,16.262]]]
["bitfinex","SOLUSD",1721088481593,[[159.49,116.0433],[159.48,20.0],[159.46,15.5677],[159.45,6.19250923],[159.44,55.69]],[[159.59,6.6561],[159.61,15.3597],[159.64,9.41116522],[159.65,1.5668305],[159.72,10.0]]]
["bitfinex","SOLUSD",1721088481807,[[159.5,20.0],[159.49,495.7433],[159.48,20.0],[159.46,25.5677],[159.45,6.19250923]],[[159.59,13.18399487],[159.61,15.3597],[159.65,9.41116522],[159.71,1.56646579],[159.72,10.0]]]
["bitfinex","SOLUSD",1721088482001,[[159.51,45.0],[159.5,418.47],[159.49,97.2733],[159.46,25.5677],[159.45,6.19250923]],[[159.59,13.18399487],[159.61,15.3597],[159.65,9.41116522],[159.71,1.56646579],[159.72,10.0]]]
["bitfinex","SOLUSD",1721088482297,[[159.52,20.0],[159.51,45.0],[159.5,418.47],[159.49,52.2733],[159.46,25.5677]],[[159.59,6.52789487],[159.61,15.3597],[159.63,6.2595],[159.66,9.41116522],[159.71,1.56646579]]]
["bitfinex","SOLUSD",1721088482474,[[159.53,45.0],[159.52,20.0],[159.51,45.0],[159.5,398.47],[159.49,52.2733]],[[159.59,6.52789487],[159.61,15.3597],[159.63,6.2595],[159.66,9.41116522],[159.71,1.56646579]]]
["bitfinex","SOLUSD",1721088482665,[[159.54,38.77],[159.53,90.69],[159.52,20.0],[159.5,379.7],[159.49,6.5833]],[[159.59,6.52789487],[159.63,6.2595],[159.66,9.41116522],[159.71,1.56646579],[159.75,13.82874187]]]
["bitfinex","SOLUSD",1721088482865,[[159.54,38.77],[159.53,90.69],[159.5,395.89250923],[159.49,6.5833],[159.48,25.0]],[[159.66,15.3597],[159.67,15.67066522],[159.74,1.56606388],[159.8,45.69],[159.82,10.0]]]
["bitfinex","SOLUSD",1721088483070,[[159.55,45.0],[159.54,418.47],[159.53,45.69],[159.5,31.19250923],[159.49,6.5833]],[[159.64,6.52530829],[159.66,16.92559118],[159.67,15.67066522],[159.77,25.0],[159.8,45.69]]]
["bitfinex","SOLUSD",1721088483286,[[159.56,20.0],[159.55,45.0],[159.54,418.47],[159.53,45.69],[159.5,6.19250923]],[[159.64,6.52530829],[159.66,15.3597],[159.67,15.66693212],[159.77,16.2593],[159.79,15.0]]]
["bitfinex","SOLUSD",1721088483472,[[159.57,45.0],[159.56,20.0],[159.55,45.0],[159.54,398.47],[159.53,45.69]],[[159.64,6.52530829],[159.67,15.66693212],[159.69,16.206],[159.77,16.2593],[159.78,37.54]]]
["bitfinex","SOLUSD",1721088483692,[[159.58,20.0],[159.57,45.0],[159.56,20.0],[159.54,398.47],[159.53,45.69]],[[159.64,6.52530829],[159.67,15.66693212],[159.69,16.206],[159.78,37.54],[159.79,10.0]]]
["bitfinex","SOLUSD",1721088483887,[[159.59,45.0],[159.58,20.0],[159.57,45.0],[159.54,398.47],[159.53,45.69]],[[159.64,6.52530829],[159.67,15.66693212],[159.69,16.206],[159.77,1.56586614],[159.78,43.7989]]]
["bitfinex","SOLUSD",1721088484078,[[159.6,20.0],[159.59,45.0],[159.58,20.0],[159.57,398.47],[159.53,45.69]],[[159.64,6.52530829],[159.67,6.2595],[159.69,16.206],[159.71,9.40743212],[159.77,1.56586614]]]
["bitfinex","SOLUSD",1721088484282,[[159.61,45.0],[159.6,20.0],[159.59,63.77],[159.57,425.39],[159.54,10.0]],[[159.64,6.52530829],[159.69,16.206],[159.7,9.4051827],[159.72,6.5383],[159.78,1.56579247]]]
["bitfinex","SOLUSD",1721088484487,[[159.62,20.0],[159.61,424.7],[159.59,18.77],[159.57,45.69],[159.54,35.0]],[[159.69,16.206],[159.71,9.4051827],[159.72,6.5383],[159.78,1.56579247],[159.83,60.80054177]]]
["bitfinex","SOLUSD",1721088484690,[[159.63,45.0],[159.62,20.0],[159.61,424.7],[159.59,18.77],[159.57,45.69]],[[159.69,16.206],[159.7,9.4051827],[159.72,6.5383],[159.78,1.56579247],[159.79,6.2582]]]
["bitfinex","SOLUSD",1721088484880,[[159.64,20.0],[159.63,45.0],[159.62,20.0],[159.61,379.7],[159.59,18.77]],[[159.68,6.52360672],[159.69,16.206],[159.72,15.9434827],[159.78,1.56579247],[159.79,6.2582]]]
["bitfinex","SOLUSD",1721088485081,[[159.64,20.0],[159.63,45.0],[159.61,379.7],[159.59,18.77],[159.18,3.16885043]],[[159.68,6.52360672],[159.69,16.206],[159.72,6.5383],[159.73,9.4051827],[159.78,1.56579247]]]
["bitfinex","SOLUSD",1721088485404,[[159.64,20.0],[159.63,45.0],[159.61,379.7],[159.6,45.69],[159.59,18.77]],[[159.68,6.52360672],[159.69,16.206],[159.72,6.5383],[159.74,9.4051827],[159.78,1.56579247]]]
["bitfinex","SOLUSD",1721088485717,[[159.64,20.0],[159.63,45.0],[159.61,379.7],[159.6,45.69],[159.59,18.77]],[[159.68,6.52360672],[159.69,16.206],[159.72,6.5383],[159.74,9.4051827],[159.8,6.2578]]]
["bitfinex","SOLUSD",1721088486014,[[159.64,20.0],[159.63,45.0],[159.61,379.7],[159.6,45.69],[159.59,18.77]],[[159.68,6.52360672],[159.69,16.206],[159.72,6.5383],[159.74,9.4051827],[159.79,1.56554557]]]
["bitfinex","SOLUSD",1721088486182,[[159.64,399.7],[159.63,45.0],[159.62,18.77],[159.6,45.69],[159.59,6.6499]],[[159.68,6.52360672],[159.72,6.5383],[159.73,9.4051827],[159.74,15.1048],[159.79,1.56554557]]]
["bitfinex","SOLUSD",1721088486384,[[159.65,45.0],[159.64,399.7],[159.63,45.0],[159.61,18.77],[159.6,45.69]],[[159.72,6.5383],[159.74,15.1048],[159.79,1.56554557],[159.9,8.01632201],[159.95,3.19296488]]]
["bitfinex","SOLUSD",1721088486579,[[159.66,20.0],[159.65,45.0],[159.64,379.7],[159.61,18.77],[159.6,45.69]],[[159.7,6.52583745],[159.72,6.5383],[159.74,24.50748835],[159.84,7.82147417],[159.9,8.01632201]]]
["bitfinex","SOLUSD",1721088486805,[[159.67,45.0],[159.66,20.0],[159.65,45.0],[159.64,379.7],[159.61,18.77]],[[159.7,6.52583745],[159.72,6.5383],[159.74,24.50748835],[159.83,6.2566],[159.84,1.56517417]]]
["bitfinex","SOLUSD",1721088487017,[[159.68,20.0],[159.67,45.0],[159.64,425.39],[159.61,18.77],[159.6,55.69]],[[159.7,6.52583745],[159.72,6.5383],[159.74,24.50748835],[159.82,1.5652703],[159.86,37.54]]]
["bitfinex","SOLUSD",1721088487307,[[159.68,20.0],[159.67,45.0],[159.64,425.39],[159.61,18.77],[159.6,55.69]],[[159.74,24.50748835],[159.76,6.4558],[159.82,1.5652703],[159.86,43.7957],[159.96,1.661199]]]
["bitfinex","SOLUSD",1721088487608,[[159.68,20.0],[159.67,45.0],[159.64,425.39],[159.61,33.77],[159.6,55.69]],[[159.74,24.50748835],[159.76,6.4558],[159.82,1.5652703],[159.85,6.2559],[159.86,37.54]]]
["bitfinex","SOLUSD",1721088487992,[[159.68,20.0],[159.67,45.0],[159.64,425.39],[159.61,33.77],[159.6,55.69]],[[159.74,24.50748835],[159.76,6.4558],[159.78,6.52117443],[159.84,1.56502958],[159.85,6.2559]]]
["bitfinex","SOLUSD",1721088488198,[[159.68,20.0],[159.67,45.0],[159.64,425.39],[159.61,18.77],[159.6,55.69]],[[159.74,24.50748835],[159.76,6.4558],[159.78,6.52117443],[159.84,1.56502958],[159.85,6.2559]]]
["bitfinex","SOLUSD",1721088488511,[[159.68,20.0],[159.67,45.0],[159.64,425.39],[159.61,18.77],[159.6,55.69]],[[159.73,9.40268835],[159.74,15.1048],[159.76,6.4558],[159.78,6.52117443],[159.84,1.56502958]]]
["bitfinex","SOLUSD",1721088489018,[[159.69,0.78441382],[159.68,20.0],[159.67,45.0],[159.64,425.39],[159.61,18.77]],[[159.73,9.40268835],[159.74,15.1048],[159.76,6.4558],[159.78,6.52117443],[159.84,6.2563]]]
["bitfinex","SOLUSD",1721088489315,[[159.68,20.0],[159.67,45.0],[159.64,425.39],[159.61,18.77],[159.25,9.42785043]],[[159.74,24.50748835],[159.76,6.4558],[159.78,6.52117443],[159.83,1.56507743],[159.84,6.2563]]]
["bitfinex","SOLUSD",1721088489495,[[159.68,20.0],[159.67,45.0],[159.64,425.39],[159.61,18.77],[159.25,9.42785043]],[[159.74,24.50748835],[159.76,6.4558],[159.78,6.52117443],[159.83,7.82177743],[159.85,10.0]]]
["bitfinex","SOLUSD",1721088489698,[[159.64,425.39],[159.61,18.77],[159.6,45.69],[159.59,6.6499],[159.57,15.0]],[[159.73,1.56507255],[159.74,24.50723076],[159.76,6.4558],[159.78,6.52117443],[159.82,6.257]]]
["bitfinex","SOLUSD",1721088489901,[[159.64,425.39],[159.61,18.77],[159.6,45.69],[159.59,6.6499],[159.57,15.0]],[[159.73,1.56507255],[159.74,24.50723076],[159.76,6.4558],[159.78,6.52117443],[159.81,6.2575]]]
["bitfinex","SOLUSD",1721088490411,[[159.61,379.7],[159.6,45.69],[159.59,25.4199],[159.57,15.0],[159.56,15.6572]],[[159.73,1.56507255],[159.74,24.50723076],[159.76,6.4558],[159.78,6.52117443],[159.8,6.2578]]]
["bitfinex","SOLUSD",1721088490615,[[159.61,379.7],[159.6,45.69],[159.57,15.0],[159.56,15.6572],[159.54,6.511]],[[159.73,1.56507255],[159.74,24.50723076],[159.76,6.4558],[159.78,12.77987443],[159.8,10.0]]]
["bitfinex","SOLUSD",1721088490796,[[159.61,379.7],[159.6,45.69],[159.56,15.6572],[159.54,21.511],[159.36,6.68662154]],[[159.73,1.56507255],[159.74,24.50723076],[159.76,6.4558],[159.77,6.259],[159.78,6.52117443]]]
["bitfinex","SOLUSD",1721088491000,[[159.61,379.7],[159.6,45.69],[159.56,15.6572],[159.54,31.511],[159.52,55.69]],[[159.73,1.56507255],[159.74,24.50723076],[159.76,6.4558],[159.78,6.52117443],[159.79,6.2585]]]
["bitfinex","SOLUSD",1721088491220,[[159.61,379.7],[159.6,45.69],[159.56,30.6572],[159.54,16.511],[159.52,55.69]],[[159.73,1.56507255],[159.74,15.1048],[159.75,9.40243076],[159.76,6.4558],[159.78,6.52117443]]]
["bitfinex","SOLUSD",1721088491522,[[159.61,379.7],[159.6,45.69],[159.59,18.77],[159.56,30.6572],[159.55,266.8]],[[159.73,1.56507255],[159.74,15.1048],[159.75,9.40243076],[159.76,6.4558],[159.78,6.52117443]]]
["bitfinex","SOLUSD",1721088491718,[[159.61,379.2],[159.6,45.69],[159.59,18.77],[159.56,30.6572],[159.55,266.8]],[[159.73,1.56507255],[159.74,24.50723076],[159.76,6.4558],[159.78,6.52117443],[159.8,6.2578]]]
["bitfinex","SOLUSD",1721088492016,[[159.62,65.0],[159.61,379.2],[159.6,45.69],[159.56,30.6572],[159.55,262.99250923]],[[159.74,24.50723076],[159.76,6.4558],[159.78,6.52117443],[159.83,15.0],[159.85,25.6399]]]
["bitfinex","SOLUSD",1721088492217,[[159.62,65.0],[159.61,379.2],[159.6,45.69],[159.56,30.6572],[159.55,266.8]],[[159.73,1.49106343],[159.74,24.50723076],[159.76,6.4558],[159.78,6.52117443],[159.83,15.0]]]
["bitfinex","SOLUSD",1721088492394,[[159.62,45.0],[159.61,379.2],[159.6,45.69],[159.56,30.6572],[159.55,275.57]],[[159.73,1.49106343],[159.74,24.50723076],[159.76,6.4558],[159.78,6.52117443],[159.79,10.0]]]
["bitfinex","SOLUSD",1721088492597,[[159.62,45.0],[159.61,379.2],[159.56,76.3472],[159.55,275.57],[138.0,127.043699]],[[159.73,10.89349419],[159.74,15.1048],[159.76,12.7152],[159.78,6.52117443],[159.79,10.0]]]
["bitfinex","SOLUSD",1721088492807,[[159.62,45.0],[159.61,379.2],[159.56,76.3472],[159.55,275.57],[159.51,20.0]],[[159.73,1.49106343],[159.74,24.50829046],[159.76,12.7152],[159.78,6.52117443],[159.79,10.0]]]
["bitfinex","SOLUSD",1721088492995,[[159.56,424.89],[159.55,275.57],[159.53,15.0],[159.51,35.9115],[159.39,31.94928481]],[[159.73,1.49106343],[159.74,24.50829046],[159.78,6.52117443],[159.79,10.0]]]
["bitfinex","SOLUSD",1721088492996,[[159.56,424.89],[159.55,275.57],[159.53,15.0],[159.51,35.9115],[159.39,31.94928481]],[[159.72,6.1329],[159.73,55.89455389],[159.74,15.1048],[159.75,6.2599],[159.78,6.52117443]]]
["bitfinex","SOLUSD",1721088493190,[[159.56,424.89],[159.55,275.57],[159.51,35.9115],[159.39,31.94928481]],[[159.72,6.1329],[159.73,55.89455389],[159.74,15.1048],[159.75,6.2599],[159.78,6.52117443]]]
["bitfinex","SOLUSD",1721088493191,[[159.57,45.0],[159.56,379.2],[159.55,256.8],[159.54,6.511],[159.51,40.9115]],[[159.71,1.49106343],[159.72,6.1329],[159.73,54.40371476],[159.74,15.1048],[159.75,6.2599]]]
["bitfinex","SOLUSD",1721088493415,[[159.56,379.2],[159.55,256.8],[159.54,6.511],[159.53,18.77],[159.51,40.9115]],[[159.7,1.49106343],[159.72,6.1329],[159.73,54.40371476],[159.74,21.365],[159.88,31.62557695]]]
["bitfinex","SOLUSD",1721088493606,[[159.56,379.2],[159.55,256.8],[159.54,6.511],[159.53,18.77],[159.51,40.9115]],[[159.7,1.49106343],[159.71,45.0],[159.72,6.1329],[159.73,9.40371476],[159.74,21.365]]]
["bitfinex","SOLUSD",1721088494217,[[159.56,379.2],[159.55,256.8],[159.54,6.511],[159.53,18.77],[159.51,30.9115]],[[159.7,1.49106343],[159.71,45.0],[159.72,6.1329],[159.74,30.76871476],[159.91,3.23540942]]]
["bitfinex","SOLUSD",1721088494596,[[159.57,65.0],[159.56,379.2],[159.55,256.8],[159.54,6.511],[159.53,18.77]],[[159.7,1.49106343],[159.71,45.0],[159.72,6.1329],[159.74,30.76871476],[159.78,21.52117443]]]
["bitfinex","SOLUSD",1721088495218,[[159.56,379.2],[159.55,256.8],[159.51,6.4307],[159.49,15.0],[159.47,10.0]],[[159.69,15.7481],[159.7,1.49106343],[159.71,45.0],[159.73,6.2606],[159.74,9.40371476]]]
["bitfinex","SOLUSD",1721088495527,[[159.49,15.0]],[[159.69,15.7481]]]
["bitfinex","SOLUSD",1721088495528,[[159.52,379.2],[159.49,45.69],[159.46,279.4753],[159.45,10.0],[159.44,45.69]],[[159.66,9.40371476],[159.68,52.54216343],[159.69,22.0102],[159.72,10.0],[159.76,30.6485]]]
["bitfinex","SOLUSD",1721088495814,[[159.52,379.2],[159.49,45.69],[159.46,279.4753],[159.45,16.45727061],[159.44,45.69]],[[159.65,1.49106343],[159.67,9.40371476],[159.68,51.0511],[159.69,15.7481],[159.71,6.2617]]]
["bitfinex","SOLUSD",1721088496017,[[159.49,45.69],[159.46,279.4753],[159.45,16.45727061],[159.44,45.69],[159.32,16.83622861]],[[159.64,1.49106343],[159.66,54.40798258],[159.68,6.0511],[159.69,15.7481],[159.7,6.2617]]]
["bitfinex","SOLUSD",1721088496234,[[159.5,18.77],[159.49,45.69],[159.47,15.0],[159.46,279.4753],[159.45,16.45727061]],[[159.65,1.49106343],[159.68,15.45908258],[159.69,15.7481],[159.74,10.0],[159.76,15.0]]]
["bitfinex","SOLUSD",1721088496404,[[159.5,18.77],[159.49,45.69],[159.46,279.4753],[159.45,16.45727061],[159.44,55.69]],[[159.64,1.49106343],[159.67,9.40798258],[159.68,6.0511],[159.69,15.7481],[159.71,6.2617]]]
["bitfinex","SOLUSD",1721088496600,[[159.51,63.77],[159.49,45.69],[159.48,10.0],[159.47,10.0],[159.46,279.4753]],[[159.66,1.49106343],[159.68,15.45908258],[159.69,15.7481],[159.71,6.2613],[159.74,10.0]]]
["bitfinex","SOLUSD",1721088496797,[[159.51,63.77],[159.49,45.69],[159.48,10.0],[159.47,10.0],[159.46,279.4753]],[[159.66,1.49106343],[159.67,54.40798258],[159.68,6.0511],[159.69,15.7481],[159.71,6.2613]]]
["bitfinex","SOLUSD",1721088497008,[[159.51,45.0],[159.49,45.69],[159.46,279.4753],[159.44,70.69],[159.43,15.53215064]],[[159.65,15.9307],[159.66,1.49106343],[159.67,45.0],[159.68,21.72158258],[159.72,10.0]]]
["bitfinex","SOLUSD",1721088497319,[[159.5,45.0],[159.49,45.69],[159.47,18.77],[159.46,294.4753],[159.44,55.69]],[[159.64,1.49106343],[159.65,15.9307],[159.67,54.40798258],[159.68,12.3136],[159.72,25.0]]]
["bitfinex","SOLUSD",1721088497522,[[159.5,45.0],[159.49,64.46],[159.46,304.4753],[159.44,45.69],[137.25,0.54317251]],[[159.64,1.49106343],[159.65,15.9307],[159.67,54.40798258],[159.68,6.0511],[159.69,6.2621]]]
["bitfinex","SOLUSD",1721088497714,[[159.49,45.69],[159.46,294.4753],[159.44,45.69],[159.43,25.53215064],[137.25,0.54317251]],[[159.64,1.49106343],[159.65,15.9307],[159.67,54.40798258],[159.68,6.0511],[159.74,76.3404]]]
["bitfinex","SOLUSD",1721088497900,[[159.49,45.69],[159.46,294.4753],[159.44,45.69],[159.43,25.53215064],[137.25,0.54317251]],[[159.64,46.49106343],[159.65,15.9307],[159.67,54.40798258],[159.68,6.0511],[159.74,76.3404]]]
["bitfinex","SOLUSD",1721088498224,[[159.49,45.69],[159.48,18.77],[159.46,279.4753],[159.44,45.69],[159.43,25.53215064]],[[159.63,6.52573091],[159.64,1.49106343],[159.65,15.9307],[159.67,9.40798258],[159.69,6.2623]]]
["bitfinex","SOLUSD",1721088498394,[[159.49,45.69],[159.48,18.77],[159.46,263.2307],[159.44,45.69],[159.42,16.5453]],[[159.62,7.85086343],[159.63,6.52573091],[159.65,15.9307],[159.66,9.40798258],[159.67,6.2629]]]
["bitfinex","SOLUSD",1721088498597,[[159.46,256.8],[159.44,45.69],[159.42,16.5453],[159.41,6.5563],[159.4,25.0]],[[159.61,15.9307],[159.62,7.85086343],[159.63,6.52573091],[159.64,6.2642],[159.66,9.40798258]]]
["bitfinex","SOLUSD",1721088498813,[[159.46,256.8],[159.44,45.69],[159.42,16.5453],[159.41,6.5563]],[[159.61,15.9307],[159.62,7.85086343],[159.63,6.52573091],[159.64,6.2642]]]
["bitfinex","SOLUSD",1721088503318,[[159.58,37.35],[159.55,83.77],[159.52,47.35],[159.51,25.1844],[159.5,21.2304]],[[159.63,6.52573091],[159.65,15.3408],[159.66,6.4586],[159.69,1.49106343],[159.72,9.40768569]]]
["bitfinex","SOLUSD",1721088542058,[[159.92,444.38],[159.89,25.0],[159.86,22.87166426],[159.85,268.37687179],[159.84,61.8654]],[[160.06,1.49106343],[160.07,22.965],[160.11,6.53214721],[160.16,10.0],[160.17,15.0]]]
["bitfinex","SOLUSD",1721088594826,[[160.26,363.5334],[160.16,55.23],[160.15,30.0266],[160.14,6.2009],[160.13,10.0]],[[160.37,6.365],[160.38,45.0],[160.39,17.77116343],[160.4,2.36184194],[160.41,15.5851]]]
["bitfinex","SOLUSD",1721088610634,[[160.18,65.0],[160.17,45.23],[160.15,10.0],[160.13,16.9275821],[160.12,389.4019]],[[160.24,6.52385048],[160.3,1.49106343],[160.31,16.01437527],[160.35,16.1044],[160.37,6.2359]]]
["bitfinex","SOLUSD",1721088664121,[[160.03,363.5334],[160.02,6.530587],[159.98,275.57],[159.97,45.23],[159.96,7.26973548]],[[160.1,1.49106343],[160.11,6.4442],[160.13,6.53058779],[160.2,15.3086],[160.21,10.0]]]
["bitfinex","SOLUSD",1721088687147,[[159.79,364.3522653],[159.72,23.37573548],[159.71,6.1771],[159.7,291.868804],[159.55,652.97845093]],[[159.88,16.4595],[159.89,1.49106343],[159.9,45.0],[159.91,6.6623],[159.93,6.2531]]]
["bitfinex","SOLUSD",1721088706450,[[159.79,0.8188653],[159.76,1.25136313],[159.75,20.0],[159.74,37.13],[159.73,25.1325]],[[159.88,7.99716343],[159.89,16.0001],[159.92,6.2535],[159.96,37.13],[159.97,15.0]]]
["bitfinex","SOLUSD",1721088764709,[[159.51,37.13],[159.47,0.8188653],[159.45,18.8],[159.44,416.33],[159.43,15.9955]],[[159.58,6.5496262],[159.61,1.49106343],[159.62,21.9891],[159.7,47.13],[159.72,15.0]]]
["bitfinex","SOLUSD",1721088787537,[[159.29,0.8188653],[159.28,6.559674],[159.27,37.13],[159.26,7.75387823],[159.22,400.41397592]],[[159.39,1.49106343],[159.4,6.55967384],[159.41,6.4061],[159.42,226.9460475],[159.43,15.2673]]]
["bitfinex","SOLUSD",1721088841836,[[159.28,416.33],[159.26,0.64742192],[159.24,6.71658548],[159.23,15.0289],[159.22,18.8]],[[159.39,8.04928435],[159.4,206.9460475],[159.42,22.2361],[159.43,6.2727],[159.48,62.13]]]
["bitfinex","SOLUSD",1721088875370,[[159.26,0.64742192],[159.19,379.2],[159.17,37.52],[159.12,319.6064],[159.11,15.0457]],[[159.27,7.83296343],[159.28,6.56526114],[159.33,6.2763],[159.35,15.0457],[159.36,15.0]]]
["bitfinex","SOLUSD",1721088932844,[[159.07,412.31163886],[159.05,71.5997],[159.03,14.3409],[159.02,10.0],[159.01,276.3]],[[159.21,1.49106343],[159.22,22.7299],[159.26,37.47],[159.31,15.0],[159.33,15.6914]]]
["bitfinex","SOLUSD",1721088954784,[[158.94,0.8200528],[158.9,20.0],[158.89,341.50843886],[158.88,294.27],[158.84,60.5643]],[[159.01,1.49106343],[159.02,6.4673],[159.03,15.8961],[159.07,37.47],[159.15,25.8961]]]
["bitfinex","SOLUSD",1721089007843,[[158.78,0.8200528],[158.75,294.45],[158.74,332.7672193],[158.71,14.23613395],[158.7,18.91]],[[158.88,1.57381759],[158.89,21.368],[158.94,15.0],[158.95,25.7282],[158.96,47.65]]]
["bitfinex","SOLUSD",1721089036214,[[158.69,1.02999931],[158.66,20.0],[158.65,332.7672193],[158.64,37.65],[158.62,50.72361822]],[[158.77,1.57466598],[158.78,21.519],[158.84,6.2959],[158.86,15.7371],[158.87,10.0]]]
["bitfinex","SOLUSD",1721089059336,[[158.64,332.7672193],[158.62,0.8200528],[158.61,8.04546542],[158.58,269.52936853],[158.55,16.5638]],[[158.73,1.5753518],[158.74,15.1566],[158.76,6.2023],[158.8,10.0],[158.81,37.65]]]
["bitfinex","SOLUSD",1721089116126,[[158.68,417.95],[158.66,13.31766542],[158.65,16.5351],[158.64,44.50400186],[158.63,10.0]],[[158.81,1.5745499],[158.82,6.6146],[158.84,15.2686],[158.85,6.2953],[158.89,37.75]]]
["bitfinex","SOLUSD",1721089142249,[[158.62,0.8200528],[158.6,15.06052],[158.57,413.78],[158.51,18.91],[158.5,256.8]],[[158.7,1.57572141],[158.72,21.6744],[158.74,33.58],[158.75,10.0],[158.77,15.0]]]
["bitfinex","SOLUSD",1721089190176,[[158.79,102.74],[158.78,386.2835],[158.76,18.91],[158.75,16.75400186],[158.73,7.24076542]],[[158.9,6.54247628],[158.91,1.5733481],[158.92,22.6263],[159.0,46.0592126],[159.01,10.0]]]
["bitfinex","SOLUSD",1721089224214,[[159.12,45.0],[159.09,380.2],[159.02,37.74],[158.99,38.91],[158.93,308.06553876]],[[159.16,15.3012],[159.17,12.73931589],[159.18,0.8200528],[159.23,1.57090498],[159.24,37.74]]]
["bitfinex","SOLUSD",1721089246125,[[159.25,66.83311799],[159.24,380.2],[159.22,24.3217432],[159.21,44.0912],[159.19,32.74820186]],[[159.34,0.8200528],[159.39,1.56886666],[159.4,6.2253],[159.41,53.1928],[159.42,6.2729]]]
["bitfinex","SOLUSD",1721089301485,[[159.25,20.0],[159.24,6.6069],[159.21,380.2],[159.2,15.733],[134.4,0.0377439]],[[159.34,6.276],[159.35,1.56972633],[159.37,43.8105],[159.39,15.5578],[159.4,15.6846]]]
["bitfinex","SOLUSD",1721089327394,[[159.06,22.5526],[158.98,637.0],[158.96,56.6],[158.93,15.0],[158.91,10.0]],[[159.14,1.57148613],[159.16,44.0231],[159.19,37.74],[159.21,10.0],[159.22,22.2003]]]
["bitfinex","SOLUSD",1721089380381,[[158.96,46.25777127],[158.95,21.2580638],[158.94,15.9993],[158.93,6.138],[158.88,417.87]],[[159.08,44.1649],[159.13,54.65337828],[159.14,10.0]]]
["bitfinex","SOLUSD",1721089398589,[[158.8,21.0891],[158.78,0.8200528],[158.72,294.47],[158.7,28.86],[158.69,25.0]],[[158.89,1.5739816],[158.9,51.2936],[158.91,37.67],[158.94,37.67],[158.95,15.7288]]]
["bitfinex","SOLUSD",1721089420392,[[158.83,21.2799],[158.8,380.2],[158.78,0.8200528],[158.74,37.67],[158.72,256.8]],[[158.9,6.2933],[158.95,1.57370262],[158.96,37.67],[158.97,25.7262],[158.98,45.0]]]
["bitfinex","SOLUSD",1721089481191,[[158.86,6.0542],[158.85,15.3213],[158.78,381.0200528],[158.72,37.75],[158.7,10.0]],[[158.91,1.57344494],[158.93,37.75],[158.96,15.728],[158.97,16.4464],[158.98,31.297]]]
["bitfinex","SOLUSD",1721089500418,[[158.67,15.4411],[158.66,6.3955],[158.62,0.8200528],[158.6,395.26052],[158.55,43.86]],[[158.71,1.57554106],[158.73,33.57],[158.78,6.557],[158.8,75.262],[158.82,7.09846133]]]
["bitfinex","SOLUSD",1721089570680,[[158.84,65.0],[158.83,15.6758],[158.81,413.75],[158.78,6.2683],[158.77,7.7307637]],[[158.95,1.57322841],[158.96,12.8992],[158.97,49.4752],[159.01,18.97293425],[159.03,41.4411]]]
["bitfinex","SOLUSD",1721089592819,[[158.75,65.0],[158.74,386.2967],[158.73,49.3483],[158.71,18.92],[158.69,10.0]],[[158.85,1.57411362],[158.87,33.55],[158.89,6.0057],[158.9,16.3302],[158.95,33.92596446]]]
["bitfinex","SOLUSD",1721089661364,[[158.97,15.8073],[158.95,6.405],[158.91,380.2],[158.9,33.55],[158.89,256.8]],[[159.04,33.55],[159.06,46.57218494],[159.07,6.0369],[159.1,15.7135],[159.11,10.0]]]
["bitfinex","SOLUSD",1721089688301,[[159.02,20.0],[159.01,45.0],[159.0,6.1543],[158.99,15.3141],[158.97,20.0]],[[159.1,1.57188321],[159.11,33.55],[159.13,15.00440706],[159.16,22.4131],[159.17,15.7066]]]
["bitfinex","SOLUSD",1721089711142,[[159.19,22.7458],[159.15,388.68490993],[159.11,18.92],[159.09,271.8],[159.07,10.0]],[[159.29,7.84788192],[159.31,39.6571],[159.32,15.4646],[159.34,8.96863968],[159.36,33.55]]]
["bitfinex","SOLUSD",1721089780620,[[159.3,22.9484],[159.28,8.48490993],[159.26,6.64831685],[159.25,637.0],[159.22,15.0]],[[159.42,33.55],[159.43,16.3876],[159.44,52.61422896],[159.48,25.6761],[159.5,4.07291157]]]
["bitfinex","SOLUSD",1721089806944,[[159.11,20.36093914],[159.1,45.0],[159.08,14.50390993],[159.07,33.55],[159.03,426.52296276]],[[159.19,1.57055739],[159.2,15.1262],[159.22,6.5186],[159.23,6.2803],[159.24,33.55]]]
["bitfinex","SOLUSD",1721089863500,[[158.86,45.0],[158.85,20.0],[158.84,45.0],[158.82,33.55],[158.78,6.9542528]],[[158.95,1.57291949],[158.96,12.85835802],[158.97,23.2101],[158.98,33.55],[159.01,15.723]]]
["bitfinex","SOLUSD",1721089879914,[[158.78,34.3700528],[158.76,395.7585],[158.74,6.13],[158.73,256.8],[158.72,52.47]],[[158.9,6.2932],[158.91,23.54455544],[158.92,6.554765],[158.93,33.55],[158.97,15.7265]]]
["bitfinex","SOLUSD",1721089944004,[[158.8,20.0],[158.79,45.0],[158.78,34.3700528],[158.72,52.47],[158.71,49.50468879]],[[158.89,6.62723722],[158.9,16.2685],[158.93,39.8421],[158.99,25.7252],[181.0,72.00882264]]]
["bitfinex","SOLUSD",1721089971520,[[158.69,45.0],[158.68,19.8200528],[158.67,15.8342],[158.66,6.2789],[158.64,380.2]],[[158.77,0.35623722],[158.78,6.298],[158.79,33.59],[158.8,15.796],[158.81,6.0384]]]
["bitfinex","SOLUSD",1721089997683,[[158.62,0.8200528],[158.56,20.0],[158.55,16.0029],[158.53,6.1438],[158.51,33.59]],[[158.64,0.35623722],[158.65,6.3032],[158.68,33.59],[158.69,21.7724],[158.7,45.0]]]
["bitfinex","SOLUSD",1721090059845,[[158.3,0.8200528],[158.29,22.2979],[158.25,399.12],[158.24,294.67],[158.2,25.0]],[[158.4,6.3131],[158.45,0.35623722],[158.46,56.79],[158.47,15.7758],[158.48,31.5497]]]
["bitfinex","SOLUSD",1721090110488,[[158.36,16.0099],[158.32,1.26281224],[158.31,6.5102],[158.26,380.2],[158.25,10.0]],[[158.39,37.87],[158.44,19.27623722],[158.45,47.3354],[158.47,16.0668]]]
["bitfinex","SOLUSD",1721090148500,[[158.26,15.3292],[158.23,6.3198],[158.22,6.4259],[158.16,380.2],[158.15,0.3200528]],[[158.28,33.79],[158.29,6.67373722],[158.32,52.71],[158.35,15.7879],[158.37,31.5728]]]
["bitfinex","SOLUSD",1721090176473,[[158.27,6.3181],[158.23,15.4068],[158.22,1.26346401],[158.21,6.0256],[158.16,275.72]],[[158.32,34.14623722],[158.34,12.8354],[158.35,16.0668],[158.39,25.89300823],[158.4,37.47328881]]]
["bitfinex","SOLUSD",1721090198256,[[158.31,22.6246],[158.28,6.1],[158.24,256.8],[158.21,437.18],[158.19,25.0]],[[158.36,6.3148],[158.4,56.98],[158.42,15.7811],[158.44,31.5578],[158.46,6.5723]]]
["bitfinex","SOLUSD",1721090268026,[[158.3,6.3171],[158.27,1.26310503],[158.25,33.76],[158.24,16.0252],[158.22,35.4968]],[[158.31,6.57598746],[158.37,6.3143],[158.4,59.0371],[158.41,16.1331],[158.42,3.22960471]]]
["bitfinex","SOLUSD",1721090287642,[[158.31,6.0929],[158.3,45.0],[158.29,396.8317],[158.28,10.0],[158.27,10.0]],[[158.44,6.3116],[158.45,16.48028552],[158.46,53.2965],[158.47,15.7758]]]
["bitfinex","SOLUSD",1721090364918,[[158.21,410.9],[158.2,15.2517],[158.18,7.2288337],[158.17,6.2962],[158.03,8.55791972]],[[158.3,6.57173854],[158.33,6.5916],[158.35,34.0612],[158.36,15.7868],[158.37,30.7]]]
["bitfinex","SOLUSD",1721090391029,[[158.28,6.3178],[158.25,15.4827],[158.23,386.6064],[158.22,287.47],[158.2,6.88843701]],[[158.37,6.6042386],[158.39,40.2058],[158.42,34.79111446]]]
["bitfinex","SOLUSD",1721090468409,[[158.42,16.5817],[158.41,386.2667],[158.37,30.65],[158.36,26.5817],[158.35,28.98]],[[158.5,12.90799275],[158.54,31.15],[158.56,18.98],[158.57,53.5186],[158.58,15.6164]]]
["bitfinex","SOLUSD",1721090492709,[[158.36,1.26236823],[158.35,22.6883],[158.29,410.85],[158.25,302.102988],[158.24,64.61]],[[158.43,6.3121],[158.45,49.63],[158.5,15.773],[158.51,20.0],[158.52,25.1847]]]
["bitfinex","SOLUSD",1721090518241,[[158.67,380.2],[158.66,6.5015],[158.64,34.45],[158.63,55.6173],[158.6,15.67587567]],[[158.79,6.2976],[158.8,6.58688526],[158.84,41.2169],[158.85,15.7382],[158.86,0.8200528]]]
["bitfinex","SOLUSD",1721090584478,[[158.85,75.48],[158.83,21.4367],[158.82,10.0],[158.81,28.96],[158.8,30.48]],[[158.86,5.678e-05],[158.96,21.788],[158.98,6.58026035],[158.99,6.29],[159.03,18.96]]]
["bitfinex","SOLUSD",1721090605611,[[158.97,15.3002],[158.93,7.50015897],[158.92,6.0735],[158.91,25.19902],[158.88,40.48]],[[159.06,6.2869],[159.09,40.4083],[159.1,30.48],[159.13,15.7113],[159.15,51.418]]]
["bitfinex","SOLUSD",1721090667907,[[158.91,30.48],[158.87,22.7944],[158.86,18.96],[158.85,35.5452],[158.81,15.0]],[[159.02,6.2885],[159.03,20.0],[159.04,18.96],[159.06,6.068],[159.07,30.48]]]
["bitfinex","SOLUSD",1721090690802,[[159.04,16.3185],[159.02,6.2962],[159.0,30.39],[158.97,380.2],[158.96,37.17988535]],[[159.13,6.2843],[159.14,18.96],[159.17,30.39],[159.18,23.06366845],[159.2,6.0453]]]
["bitfinex","SOLUSD",1721090758579,[[159.49,15.5999],[159.45,6.5938],[159.4,40.78988535],[159.39,8.28527916],[159.37,10.0]],[[159.53,6.2685],[159.57,18.96],[159.58,15.6662],[159.61,34.0],[159.62,15.0]]]
["bitfinex","SOLUSD",1721090782801,[[159.31,45.0],[159.3,16.2157],[159.28,6.3544],[159.25,34.0],[159.22,44.0]],[[159.39,6.2739],[159.44,18.96],[159.45,15.6789],[159.46,34.0],[159.47,31.3554]]]
["bitfinex","SOLUSD",1721090804595,[[159.5,22.446],[159.45,34.01],[159.41,10.0],[159.4,25.63988535],[159.37,25.0]],[[159.58,20.0],[159.59,6.2661],[159.61,38.85],[159.62,15.6624],[159.65,32.1397528]]]
["bitfinex","SOLUSD",1721090862137,[[159.44,45.79899554],[159.43,46.5597],[159.42,6.0382],[159.41,1.9309352],[159.37,410.42]],[[159.54,18.85],[159.55,6.2677],[159.58,30.22],[159.59,6.1988],[159.6,15.6644]]]
["bitfinex","SOLUSD",1721090894374,[[159.26,22.4718],[159.19,30.29],[159.17,6.78988535],[159.14,415.362881],[159.13,18.85]],[[159.33,25.1263],[159.35,20.0],[159.37,30.29],[159.38,15.6858],[159.4,17.98849958]]]
["bitfinex","SOLUSD",1721090959966,[[159.1,17.0053528],[159.09,6.531],[159.03,30.29],[158.97,25.187968],[158.95,266.8]],[[159.15,6.2834],[159.16,18.85],[159.19,65.9949],[159.21,31.4056],[159.25,38.2516]]]
["bitfinex","SOLUSD",1721090986787,[[159.1,0.8200528],[159.06,15.9534],[159.05,6.1242],[159.02,30.29],[158.96,30.29]],[[159.13,25.1343],[159.16,8.15726345],[159.18,61.3872],[159.2,10.0],[159.24,10.0]]]
["bitfinex","SOLUSD",1721091024099,[[159.02,6.0874],[159.01,15.9771],[158.95,30.44],[158.94,0.8200528],[158.9,256.8]],[[159.06,25.1369],[159.07,20.0],[159.1,46.1543],[159.14,10.0],[159.15,33.68769796]]]
["bitfinex","SOLUSD",1721091093687,[[158.64,6.5934],[158.63,15.518],[158.62,0.8200528],[158.61,30.57],[158.56,45.57]],[[158.71,6.52251235],[158.73,18.94],[158.75,30.57],[158.77,16.3505],[158.8,6.6407]]]
["bitfinex","SOLUSD",1721091116593,[[158.72,30.57],[158.71,16.1545],[158.68,6.1845],[158.66,30.57],[158.64,15.0]],[[158.81,31.74716343],[158.85,30.57],[158.87,25.7367],[158.89,30.35897385],[158.92,15.0]]]
["bitfinex","SOLUSD",1721091192411,[[158.67,16.2586],[158.64,6.0539],[158.62,0.8200528],[158.56,410.77],[158.55,273.0586]],[[158.7,38.94],[158.71,6.3009],[158.73,45.0],[158.75,40.57],[158.76,15.747]]]
["bitfinex","SOLUSD",1721091222397,[[158.46,0.8200528],[158.44,6.1225],[158.42,16.118],[158.39,1.26232952],[158.38,30.57]],[[158.5,90.2491],[158.54,47.05066871],[158.55,15.7681],[158.58,31.531],[158.66,43.06797643]]]
["bitfinex","SOLUSD",1721091277943,[[158.61,6.5845],[158.6,30.57],[158.58,16.3843],[158.57,30.57],[158.53,414.14]],[[158.67,6.50276258],[158.71,6.3008],[158.74,44.19938881],[158.76,15.7478],[158.79,10.0]]]
["bitfinex","SOLUSD",1721091313169,[[158.78,15.9034],[158.75,30.51],[158.74,6.3515],[158.72,30.51],[158.68,414.14]],[[158.84,6.50549605],[158.85,20.0],[158.87,6.2947],[158.89,18.94],[158.9,22.1656]]]
["bitfinex","SOLUSD",1721091338590,[[158.93,1.22175111],[158.91,6.2398],[158.9,30.47],[158.89,16.1261],[158.86,45.0]],[[159.0,6.50734151],[159.02,7.3883528],[159.04,18.94],[159.05,16.4768],[159.06,30.47]]]
["bitfinex","SOLUSD",1721091401568,[[158.49,46.26136625],[158.48,20.0],[158.47,34.43],[158.46,22.6463528],[158.42,18.96]],[[158.6,6.4948507],[158.62,6.3044],[158.64,6.4458],[158.67,49.7762],[158.68,8.45004441]]]
["bitfinex","SOLUSD",1721091440670,[[158.52,30.6],[158.5,51.3387],[158.49,47.0475],[158.46,0.8200528],[158.43,15.0]],[[158.61,6.51371873],[158.62,6.3045],[158.64,15.8852],[158.65,6.4155],[158.67,39.04897121]]]
["bitfinex","SOLUSD",1721091507264,[[158.44,21.1928],[158.41,30.65],[158.36,256.8],[158.35,15.0],[158.33,9.09901167]],[[158.52,20.5],[158.53,6.51753041],[158.54,18.96],[158.55,6.0243]]]
["bitfinex","SOLUSD",1721091534764,[[158.37,6.3142],[158.36,1.26107558],[158.33,30.67],[158.31,15.606],[158.3,7.1421528]],[[158.44,0.5],[158.48,15.7751],[158.49,30.67],[158.5,31.5472],[158.51,10.0]]]
["bitfinex","SOLUSD",1721091606665,[[158.45,6.311],[158.4,1.26218377],[158.39,46.1062],[158.34,6.1267],[158.32,94.61]],[[158.47,6.59412362],[158.5,0.5],[158.51,12.4592],[158.52,35.2756],[158.55,49.68478491]]]
["bitfinex","SOLUSD",1721091627083,[[158.52,46.26117354],[158.51,46.5131],[158.49,6.6298],[158.44,18.96],[158.43,15.0]],[[158.61,0.5],[158.62,20.0],[158.63,6.59459218],[158.64,22.0705],[158.66,18.96]]]
["bitfinex","SOLUSD",1721091654620,[[158.52,16.6522],[158.51,36.6518],[158.45,33.96],[158.4,40.65],[158.26,18.19034287]],[[158.62,6.8043],[158.65,6.3418],[158.66,18.96],[158.67,30.65],[158.69,31.7256]]]
["bitfinex","SOLUSD",1721091727973,[[158.61,30.65],[158.6,15.6018],[158.56,6.5191],[158.54,18.96],[158.53,380.2]],[[158.7,6.3012],[158.73,20.5],[158.74,18.96],[158.76,60.7479],[158.77,53.074]]]
["bitfinex","SOLUSD",1721091754085,[[158.45,45.0],[158.44,21.9023],[158.43,30.62],[158.37,33.96],[158.36,256.8]],[[158.54,6.8075],[158.55,20.0],[158.58,63.96],[158.59,30.62],[158.62,35.3568]]]
["bitfinex","SOLUSD",1721091823267,[[158.12,6.324],[158.08,16.3514],[158.07,30.62],[158.03,256.8],[158.01,30.06052]],[[158.18,6.322],[158.2,0.5],[158.21,20.0],[158.22,6.6541],[158.23,40.9232]]]
["bitfinex","SOLUSD",1721091848801,[[158.06,6.3267],[158.04,30.62],[158.01,15.06052],[158.0,30.62],[157.98,15.3688]],[[158.07,1.82589917],[158.1,0.5],[158.11,20.0],[158.13,6.3239],[158.14,6.4114]]]
["bitfinex","SOLUSD",1721091909256,[[158.22,30.62],[158.2,16.6578],[158.16,37.0782],[158.13,15.0],[158.09,10.0]],[[158.28,6.318],[158.29,0.5],[158.3,20.0],[158.35,15.7878],[158.36,10.0]]]
["bitfinex","SOLUSD",1721091937298,[[158.06,6.3264],[158.04,30.62],[158.01,15.06052],[158.0,37.2576],[157.99,273.1904528]],[[158.1,20.5],[158.11,12.5651],[158.12,15.5386],[158.16,45.0],[158.17,35.8066]]]
["bitfinex","SOLUSD",1721091960325,[[158.01,15.06052],[157.98,6.3295],[157.96,1.26578629],[157.95,30.62],[157.9,15.8686]],[[158.03,0.5],[158.04,6.3275],[158.05,15.5204],[158.06,6.1274],[158.07,6.5250707]]]
["bitfinex","SOLUSD",1721092030682,[[158.11,6.5601],[158.02,25.0],[157.69,3.27021262]],[[158.21,0.5],[158.23,6.3199],[158.24,6.53780369],[158.26,20.0],[158.27,6.5184]]]
["bitfinex","SOLUSD",1721092054071,[[158.1,65.0],[158.09,46.9812],[158.06,6.2249],[158.03,256.8],[158.02,34.02]],[[158.17,0.5],[158.18,6.322],[158.2,6.54593626],[158.21,6.6111],[158.24,15.799]]]
["bitfinex","SOLUSD",1721092130872,[[158.1,15.7305],[158.08,36.6779],[158.01,34.02],[158.0,30.62],[157.94,653.337]],[[158.16,6.3227],[158.17,0.5],[158.18,6.54273946],[158.19,20.0],[158.2,6.6644]]]
["bitfinex","SOLUSD",1721092158300,[[158.22,1.26375007],[158.21,30.0],[158.19,15.9963],[158.17,6.1618],[158.11,15.0]],[[158.27,6.53155913],[158.28,6.8179],[158.32,15.37],[158.33,2.8721],[158.34,65.42266081]]]
["bitfinex","SOLUSD",1721092184417,[[158.17,15.2963],[158.16,6.3684],[158.14,30.74],[158.13,380.2],[158.08,49.76]],[[158.24,0.5],[158.25,6.3191],[158.3,46.5329],[158.31,25.87954142],[158.34,30.0]]]
["bitfinex","SOLUSD",1721092260846,[[158.06,15.013],[158.04,6.0289],[158.02,1.26467631],[158.0,7.41858399],[157.98,275.82]],[[158.12,6.3244],[158.13,15.38],[158.14,0.5],[158.16,6.59755238],[158.17,15.8059]]]
["bitfinex","SOLUSD",1721092318396,[[158.16,15.38],[158.12,16.3313],[158.1,6.5701],[158.08,61.52],[158.05,19.01]],[[158.19,6.59108815],[158.2,6.8211],[158.21,15.38],[158.23,6.2981],[158.25,18.6702]]]
["bitfinex","SOLUSD",1721092351151,[[158.27,15.38],[158.21,6.4823],[158.2,45.0],[158.19,16.4496],[158.16,95.53]],[[158.31,6.58723175],[158.32,22.1966],[158.35,34.41092092],[158.38,6.37414875],[158.39,10.0]]]
["bitfinex","SOLUSD",1721092377080,[[158.19,15.38],[158.18,15.2895],[158.15,6.0195],[158.09,256.8],[158.08,61.52]],[[158.24,15.38],[158.25,6.8193],[158.27,6.58932708],[158.29,2.8721],[158.31,10.0]]]
["bitfinex","SOLUSD",1721092448454,[[158.27,15.38],[158.23,45.0],[158.22,15.0766],[158.21,6.1672],[158.14,6.3837099]],[[158.31,6.57999107],[158.32,6.3163],[158.34,0.5],[158.35,40.7343942],[158.36,2.8721]]]
["bitfinex","SOLUSD",1721092477006,[[158.36,20.0],[158.35,45.0],[158.34,46.7246],[158.33,25.1838],[158.28,18.14963743]],[[158.47,0.5],[158.48,14.70239737],[158.49,8.9044],[158.5,30.65],[158.51,3.26438507]]]
["bitfinex","SOLUSD",1721092493301,[[158.44,45.0],[158.43,15.397],[158.4,50.65],[158.39,6.6459],[158.36,19.01]],[[158.49,0.5],[158.5,12.88418117],[158.54,15.769],[158.58,41.5317],[158.59,10.0]]]
["bitfinex","SOLUSD",1721092557957,[[158.55,20.0],[158.54,22.7621],[158.52,30.67],[158.48,49.68],[158.47,264.76774577]],[[158.64,0.5],[158.65,3.6381],[158.67,30.67],[158.69,16.5656379],[158.7,45.0]]]
["bitfinex","SOLUSD",1721092581498,[[158.47,20.0],[158.46,45.0],[158.42,16.521],[158.4,56.1027],[158.39,271.8]],[[158.56,0.5],[158.57,12.89651685],[158.58,6.1868],[158.59,3.6381],[158.61,30.67]]]
["bitfinex","SOLUSD",1721092647781,[[158.75,1.25952708],[158.74,65.0],[158.73,30.67],[158.71,6.21],[158.7,15.3297]],[[158.8,6.58800904],[158.81,7.037],[158.82,10.7452],[158.84,0.3109379],[158.86,3.26363421]]]
["bitfinex","SOLUSD",1721092671610,[[158.76,20.0],[158.75,15.3997],[158.73,37.3291],[158.69,8.34484688],[158.67,18.95]],[[158.83,0.5],[158.84,6.6065379],[158.86,6.57228296],[158.87,6.1529],[158.88,4.4488]]]
["bitfinex","SOLUSD",1721092735807,[[158.88,45.0],[158.87,15.5429],[158.84,6.0505],[158.82,30.67],[158.79,18.95]],[[158.95,0.5],[158.96,30.67],[158.99,4.7596],[159.04,33.95426582]]]
["bitfinex","SOLUSD",1721092759834,[[158.77,45.0],[158.73,30.67],[158.72,16.2626],[158.65,10.0],[158.63,25.240548]],[[158.85,0.5],[158.86,6.2949],[158.87,30.67],[158.88,12.92100293],[158.91,4.7596]]]
["bitfinex","SOLUSD",1721092785859,[[158.78,71.5008],[158.77,16.3858],[158.76,30.67],[158.73,49.62],[158.71,10.0]],[[158.9,6.55951978],[158.91,4.7596],[158.92,6.2243],[158.93,36.9622],[158.94,8.54399759]]]
["bitfinex","SOLUSD",1721092866728,[[158.52,15.013],[158.51,6.6653],[158.47,30.6],[158.42,287.5575],[158.4,30.6]],[[158.59,6.3056],[158.62,6.54927704],[158.63,30.6],[158.64,25.7598],[158.65,9.1263771]]]
["bitfinex","SOLUSD",1721092891030,[[158.62,16.0192],[158.59,15.29],[158.57,65.0],[158.56,6.6086],[158.5,26.49975137]],[[158.64,15.29],[158.68,6.56282896],[158.69,6.3019],[158.7,8.86441115],[158.73,28.85360138]]]
["bitfinex","SOLUSD",1721092966915,[[158.71,7.4914863],[158.7,15.7009],[158.68,45.0],[158.67,30.56],[158.61,33.95]],[[158.78,6.2981],[158.82,48.29026497],[158.83,49.45972549],[158.85,73.62349676],[158.88,79.45135988]]]
["bitfinex","SOLUSD",1721092996831,[[158.72,15.9615],[158.71,20.0],[158.7,36.9168],[158.67,45.0],[158.64,30.55]],[[158.81,7.50228649],[158.84,29.00913904],[158.85,30.55],[158.87,41.52379262],[158.92,5.84373619]]]
["bitfinex","SOLUSD",1721093072703,[[158.57,15.29],[158.56,22.445],[158.49,0.68355745],[158.48,61.16],[158.47,15.0]],[[158.62,15.29],[158.63,45.0],[158.64,6.3036],[158.68,10.0],[158.69,14.22525582]]]
["bitfinex","SOLUSD",1721093105459,[[158.55,15.8063],[158.53,21.4061],[158.48,61.16],[158.45,0.8109379],[158.4,33.95]],[[158.58,15.29],[158.63,45.0],[158.64,86.9197],[158.77,290.356297],[181.0,72.00882264]]]
["bitfinex","SOLUSD",1721093142664,[[158.54,6.1924],[158.52,15.5745],[158.47,30.6],[158.45,0.8109379],[158.43,256.8]],[[158.59,6.3059],[158.61,75.6],[158.62,10.0],[158.63,10.0],[158.65,12.10193887]]]
["bitfinex","SOLUSD",1721093233337,[[158.3,7.1280379],[158.28,15.32],[158.25,15.8265],[158.24,15.32],[158.23,6.143]],[[158.31,6.60846815],[158.33,15.32],[158.35,6.3151],[158.37,15.0603],[158.38,9.29097889]]]
["bitfinex","SOLUSD",1721093271383,[[158.3,7.1276379],[158.28,15.1298],[158.26,6.373],[158.19,33.98],[158.08,4.55600218]],[[158.33,6.60654452],[158.34,15.32],[158.35,6.3151],[158.39,29.07229389],[158.4,61.28]]]
["bitfinex","SOLUSD",1721093310103,[[157.98,3.79e-05],[157.85,50.82],[157.84,15.6082],[157.83,6.2646],[157.82,0.8109379]],[[157.99,61.3295],[158.0,15.823],[158.01,6.62034809],[158.03,41.6406],[158.04,37.2493]]]
["bitfinex","SOLUSD",1721093366463,[[158.09,15.4376],[158.04,6.226],[158.0,61.68],[157.99,18.98],[157.98,256.8]],[[158.14,6.61562443],[158.15,10.0],[158.16,15.42],[158.2,38.1615],[158.21,10.0]]]
["bitfinex","SOLUSD",1721093400812,[[157.95,15.4],[157.87,15.3976],[157.86,6.0357],[157.84,61.6],[157.83,18.98]],[[157.98,6.3302],[158.0,25.4],[158.01,45.0],[158.02,25.8217],[158.03,24.96022727]]]
["bitfinex","SOLUSD",1721093460338,[[157.67,0.8109379],[157.62,6.3443],[157.57,56.5344],[157.53,18.98],[157.44,10.0]],[[157.69,12.96064484],[157.7,10.0],[157.73,45.0],[157.76,16.1892],[157.88,34.85408228]]]
["bitfinex","SOLUSD",1721093482648,[[157.77,6.3379],[157.74,50.3531],[157.71,18.98],[157.7,6.5025],[157.69,45.0]],[[157.84,6.3356],[157.85,6.1334],[157.86,16.2852],[157.89,13.22275312],[157.9,38.55983524]]]
["bitfinex","SOLUSD",1721093558772,[[157.94,85.32549658],[157.93,34.61],[157.92,45.0],[157.91,20.0],[157.88,13.17374447]],[[158.05,20.0],[158.07,6.3266],[158.08,6.61135723],[158.09,15.8815],[158.14,46.6177]]]
["bitfinex","SOLUSD",1721093573686,[[157.99,1.26520206],[157.98,45.0],[157.97,20.0],[157.95,19.06],[157.94,30.8]],[[158.06,20.0],[158.07,6.61459954],[158.08,6.3259],[158.09,15.8815],[158.1,30.8]]]
["bitfinex","SOLUSD",1721093640260,[[158.16,65.0],[158.15,36.9171],[158.06,15.0],[158.04,10.0],[158.02,256.8]],[[158.22,0.8109379],[158.26,6.1858],[158.27,6.61021694],[158.29,15.3475],[158.3,30.77]]]
["bitfinex","SOLUSD",1721093668268,[[158.14,6.610616],[158.09,7.37065284],[158.08,15.6609],[158.07,6.478],[158.05,18.2793525]],[[158.21,22.154],[158.22,3.79e-05],[158.28,60.71],[158.29,34.8539],[158.32,16.60024669]]]
["bitfinex","SOLUSD",1721093697101,[[158.21,1.26376609],[158.2,20.0],[158.19,45.0],[158.18,30.74],[158.16,19.06]],[[158.22,3.79e-05],[158.25,21.1514],[158.28,6.61020978],[158.3,6.3171],[158.48,389.8]]]
["bitfinex","SOLUSD",1721093750540,[[158.35,15.35],[158.26,19.06],[158.24,61.4],[158.22,6.0039],[158.21,256.8]],[[158.37,0.8109379],[158.4,38.4494],[158.41,6.3127],[158.46,40.7775],[158.48,61.4]]]
["bitfinex","SOLUSD",1721093782984,[[158.44,21.26192067],[158.43,30.66],[158.39,15.2726],[158.38,45.0],[158.37,25.3013]],[[158.52,28.0181],[158.53,7.40001109],[158.57,30.66],[158.58,29.06],[158.59,47.2935]]]
["bitfinex","SOLUSD",1721093843156,[[158.65,45.0],[158.64,20.0],[158.62,30.66],[158.58,36.127838],[158.55,15.0]],[[158.68,6.5698],[158.69,17.1678379],[158.73,6.58813091],[158.75,6.2993],[158.8,75.3639]]]
["bitfinex","SOLUSD",1721093862005,[[158.39,30.66],[158.34,275.76],[158.32,30.66],[158.31,6.2453],[158.29,18.27749723]],[[158.51,15.1975],[158.52,75.0],[158.53,56.1259]]]
["bitfinex","SOLUSD",1721093895548,[[158.38,45.0],[158.37,20.0],[158.36,36.7477],[158.35,16.2919],[158.26,260.06833817]],[[158.48,6.09109011],[158.51,45.8575],[158.52,10.0],[158.53,6.5059],[158.71,31.87071525]]]
["bitfinex","SOLUSD",1721093962297,[[158.46,16.0332],[158.45,6.2197],[158.44,30.61],[158.4,287.41],[158.38,18.96]],[[158.52,6.3083],[158.56,44.727],[158.59,40.61],[158.63,52.5467],[182.32,0.5]]]
["bitfinex","SOLUSD",1721093991035,[[158.33,45.0],[158.32,22.7424],[158.3,30.61],[158.25,18.96],[158.23,18.2717902]],[[158.42,20.0],[158.43,6.3119],[158.46,28.96],[158.48,61.6472],[158.49,16.0091]]]
["bitfinex","SOLUSD",1721094060560,[[158.33,21.542],[158.29,30.67],[158.24,49.63],[158.22,637.0],[158.21,18.29260486]],[[158.39,6.3135],[158.42,1.0992],[158.43,38.96],[158.44,46.4489],[158.45,10.0]]]
["bitfinex","SOLUSD",1721094081493,[[158.23,75.67],[158.22,22.0165],[158.17,18.96],[158.15,256.8],[158.13,395.2]],[[158.34,6.3155],[158.38,49.63],[158.39,22.0519],[158.4,25.8172],[158.46,15.0]]]
["bitfinex","SOLUSD",1721094151355,[[158.22,45.0],[158.21,20.0],[158.2,30.67],[158.19,15.8527],[158.18,6.1709]],[[158.32,45.3063],[158.34,30.67],[158.35,40.9596],[158.47,333.88929689],[183.0,27.67348454]]]
["bitfinex","SOLUSD",1721094179882,[[158.27,15.3434],[158.24,6.3072],[158.21,30.67],[158.19,260.10345041],[158.16,52.27690082]],[[158.34,18.99],[158.35,26.3153],[158.37,57.2779],[158.39,6.2515],[183.0,27.67348454]]]
["bitfinex","SOLUSD",1721094251370,[[158.17,21.6922],[158.14,0.8109379],[158.1,1.2637668],[158.09,21.8829],[158.08,64.78181395]],[[158.21,6.60053192],[158.22,21.6903],[158.24,41.6312],[158.26,10.0],[158.27,11.00166247]]]
["bitfinex","SOLUSD",1721094280902,[[158.01,18.901],[158.0,10.01],[157.98,7.1407379],[157.93,15.6177],[132.9,1.07117347]],[[158.02,45.58958528],[158.04,10.0],[158.07,53.9072],[158.08,25.815],[158.13,15.0]]]
["bitfinex","SOLUSD",1721094306664,[[158.07,12.924232],[158.04,6.3273],[158.01,25.387],[158.0,26.1297],[157.98,31.6109379]],[[158.09,20.0],[158.11,18.99],[158.12,26.4653],[158.13,53.0659],[158.16,48.21166772]]]
["bitfinex","SOLUSD",1721094370064,[[158.27,15.36],[158.18,21.9849],[158.16,76.44],[158.15,25.326],[158.14,260.10678111]],[[158.32,35.36],[158.34,35.2567],[158.35,6.2874],[158.37,10.0],[158.38,15.785]]]
["bitfinex","SOLUSD",1721094396389,[[158.31,16.2028],[158.3,30.68],[158.29,20.0],[158.28,6.3299],[158.24,30.68]],[[158.41,20.0],[158.42,16.59858099],[158.43,31.6706],[158.44,6.2069],[158.45,40.68]]]
["bitfinex","SOLUSD",1721094465150,[[158.01,18.901],[158.0,10.01],[157.98,7.1408379],[157.93,47.0875],[157.92,263.1669]],[[158.04,63.99],[158.05,10.0],[158.08,37.1658],[158.09,67.52607009],[158.1,10.0]]]
["bitfinex","SOLUSD",1721094492582,[[157.82,7.1469379],[157.79,16.6478],[157.78,6.5232],[157.75,30.82],[157.72,256.8]],[[157.87,6.3344],[157.89,18.99],[157.9,16.1591],[157.92,30.82],[157.93,15.83]]]
["bitfinex","SOLUSD",1721094553057,[[157.85,65.0],[157.84,53.6499],[157.78,18.99],[157.77,18.3101285],[157.76,30.86]],[[157.94,6.3315],[157.97,18.99],[157.98,15.8256],[157.99,10.0],[158.0,16.571]]]
["bitfinex","SOLUSD",1721094581218,[[158.04,6.3275],[158.03,21.7462],[158.02,30.86],[157.87,10.0],[157.84,34.75437603]],[[158.09,6.3255],[158.13,73.95288475],[158.14,21.9382],[158.15,8.4910674],[158.16,57.3581084]]]
["bitfinex","SOLUSD",1721094605826,[[158.0,6.329],[157.99,22.8362],[157.98,30.86],[157.92,38.12916203],[157.9,15.0]],[[158.06,6.3267],[158.1,28.99],[158.11,15.8126],[158.12,6.6445],[158.13,30.86]]]
["bitfinex","SOLUSD",1721094669422,[[158.09,6.2576],[158.08,6.3255],[158.06,45.0],[158.05,46.3148],[158.0,49.85]],[[158.14,6.3235],[158.19,28.99],[158.21,15.802],[158.22,31.6709379],[158.23,6.4358]]]
["bitfinex","SOLUSD",1721094708483,[[158.09,22.9052],[158.08,6.5116],[158.02,75.8],[158.0,49.81],[157.99,15.0]],[[158.14,6.3235],[158.16,30.8],[158.17,15.8058],[158.19,28.99],[158.2,41.6058]]]
["bitfinex","SOLUSD",1721094776639,[[157.96,576.3306],[157.95,6.0038],[157.94,16.079],[157.89,49.81],[157.8,48.06372348]],[[158.01,6.3287],[158.06,30.8],[158.07,25.8158],[158.08,40.5971],[158.09,31.7361084]]]
["bitfinex","SOLUSD",1721094798971,[[158.12,45.0],[158.11,6.6614],[158.1,16.5511],[158.07,49.81],[158.02,15.0]],[[158.22,37.9315379],[158.25,31.9305],[158.26,35.2529],[158.28,10.0],[158.42,31.89695181]]]
["bitfinex","SOLUSD",1721094834132,[[158.17,570.0],[158.15,6.3886],[158.12,16.5361],[158.09,30.8],[158.05,15.0]],[[158.22,7.1314379],[158.25,30.8],[158.28,34.91452254],[158.29,16.561],[158.31,41.5847]]]
["bitfinex","SOLUSD",1721094907337,[[158.21,570.0],[158.15,15.37],[158.11,15.7982],[158.1,9.86997836],[158.08,61.48]],[[158.22,0.8109379],[158.23,6.2184],[158.26,16.3094],[158.28,19.01],[158.29,25.794]]]
["bitfinex","SOLUSD",1721094934657,[[158.16,16.44618018],[158.14,6.3234],[158.13,15.7614],[158.08,68.0058],[158.06,34.01]],[[158.19,6.3215],[158.21,15.37],[158.22,0.8109379],[158.24,15.7995],[158.25,16.2995]]]
["bitfinex","SOLUSD",1721095013091,[[158.21,66.6907],[158.2,6.6634],[158.19,32.3743],[158.16,80.48],[158.13,3.299619]],[[158.22,0.8109379],[158.3,21.6874],[158.31,6.60933007],[158.34,15.7889],[158.35,16.652]]]
["bitfinex","SOLUSD",1721095038068,[[158.29,21.6874],[158.26,15.7963],[158.24,31.614],[158.22,6.6429],[158.12,47.6932313]],[[158.34,21.6855],[158.35,6.6077447],[158.37,7.1083379],[158.38,27.16562663],[158.52,31.7924736]]]
["bitfinex","SOLUSD",1721095113945,[[158.52,15.37],[158.51,6.3087],[158.48,15.37],[158.46,16.2747],[158.42,15.0]],[[158.53,0.8109379],[158.56,6.3068],[158.57,21.96821222],[158.58,0.8107],[158.61,25.7629]]]
["bitfinex","SOLUSD",1721095146284,[[158.56,21.6767],[158.52,22.415],[158.48,61.48],[158.46,34.0],[158.37,41.53401538]],[[158.61,28.2711911],[158.65,44.7579],[158.66,6.3601],[179.12,97.14421966],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721095164797,[[158.6,21.6751],[158.57,1.2369547],[158.56,15.37],[158.52,22.415],[158.49,34.0]],[[158.65,28.26831316],[158.66,6.3601],[158.67,11.6213],[158.68,8.49543162],[158.69,0.8109379]]]
["bitfinex","SOLUSD",1721095233219,[[158.38,15.2878],[158.37,6.3142],[158.36,21.7657],[158.32,61.48],[158.29,275.8]],[[158.41,15.37],[158.42,6.3124],[158.44,6.57963459],[158.47,15.7767],[158.48,61.48]]]
["bitfinex","SOLUSD",1721095262846,[[158.26,16.0411],[158.24,12.5701],[158.23,15.7988],[158.15,256.8],[158.14,396.3809379]],[[158.29,6.3175],[158.34,32.37203087],[158.36,19.0],[158.38,10.0],[158.4,61.48]]]
["bitfinex","SOLUSD",1721095338518,[[158.15,1.675658],[158.14,7.1343379],[158.12,6.5709],[158.11,15.2437],[158.07,275.8]],[[158.19,6.3215],[158.23,6.57127913],[158.24,15.7995],[158.25,10.0],[158.26,50.5944]]]
["bitfinex","SOLUSD",1721095382751,[[158.15,1.675658],[158.14,0.8109379],[158.11,6.3247],[158.1,15.9431],[158.08,6.6625]],[[158.16,12.895231],[158.2,46.5629],[158.21,29.0],[158.23,40.76],[158.26,46.595]]]
["bitfinex","SOLUSD",1721095448025,[[158.36,6.3145],[158.35,15.36],[158.3,15.0705],[158.29,6.2555],[158.24,80.44]],[[158.41,21.6727],[158.44,21.35726699],[158.45,10.0],[158.47,10.0],[158.48,77.2156]]]
["bitfinex","SOLUSD",1721095473159,[[158.48,22.4012],[158.44,30.67],[158.42,6.6222],[158.41,49.67],[158.38,35.0]],[[158.53,6.308],[158.58,6.5055617],[158.59,74.8757],[158.6,53.4405084],[158.63,10.82684401]]]
["bitfinex","SOLUSD",1721095502778,[[158.3,15.0391],[158.29,6.2625],[158.25,30.67],[158.22,34.0],[158.16,33.96088278]],[[158.36,6.3147],[158.4,45.0],[158.41,35.50923093],[158.42,25.7814],[158.43,30.67]]]
["bitfinex","SOLUSD",1721095593403,[[158.38,38.16983047],[158.36,6.005],[158.32,61.4],[158.3,35.674071],[158.19,6.61808519]],[[158.43,21.662],[158.45,6.45830882],[158.47,15.7765],[158.48,80.4],[179.0,10.0]]]
["bitfinex","SOLUSD",1721095616041,[[158.44,6.3115],[158.43,15.35],[158.42,22.8156],[158.41,45.0],[158.35,19.0]],[[158.49,21.6595],[158.51,6.45369885],[158.54,49.9554],[158.55,10.0],[158.67,31.46926048]]]
["bitfinex","SOLUSD",1721095686987,[[158.34,6.2849],[158.33,22.6384],[158.29,30.65],[158.27,256.8],[158.24,49.63]],[[158.37,6.3143],[158.43,55.0],[158.44,34.7589],[158.45,30.65],[158.46,47.7784]]]
["bitfinex","SOLUSD",1721095720201,[[158.33,36.8968],[158.25,18.98],[158.24,76.32],[158.23,3.3023732],[158.22,256.8]],[[158.41,6.46566957],[158.45,44.1857],[158.46,21.8064],[158.47,37.9520843],[158.48,61.32]]]
["bitfinex","SOLUSD",1721095760926,[[158.35,6.315],[158.34,15.33],[158.33,21.5668],[158.26,18.98],[158.25,15.0]],[[158.4,21.6432],[158.42,6.46157081],[158.45,59.9642],[158.46,23.21597149],[158.49,10.0]]]
["bitfinex","SOLUSD",1721095866748,[[158.14,3.79e-05],[158.12,9.40021141],[158.11,15.8109],[158.1,6.3247],[158.08,51.7854]],[[158.16,6.3231],[158.19,16.58274326],[158.2,63.98],[158.21,15.8025],[158.22,10.51986847]]]
["bitfinex","SOLUSD",1721095886333,[[158.12,1.141e-05],[158.04,21.5013],[158.01,15.4],[158.0,6.3287],[157.99,15.8235]],[[158.13,121.5136],[158.15,36.69160599],[158.16,93.2144],[158.17,6.5628],[158.19,15.2057]]]
["bitfinex","SOLUSD",1721095965466,[[158.08,6.6524],[158.07,22.1419],[158.06,30.78],[158.03,15.4003],[158.0,49.8]],[[158.12,6.3244],[158.16,15.8069],[158.18,15.2057],[158.19,29.02],[158.34,31.25616431]]]
["bitfinex","SOLUSD",1721095994102,[[158.26,6.3186],[158.25,16.2821],[158.23,15.799],[158.22,30.72],[158.2,25.3401]],[[158.31,6.3167],[158.34,15.7895],[158.35,15.2057],[158.36,31.5745],[158.38,56.1303084]]]
["bitfinex","SOLUSD",1721096067635,[[158.02,15.4],[157.98,0.800989],[157.97,22.1999],[157.95,15.8275],[157.92,61.6]],[[158.07,15.4],[158.08,16.55821639],[158.09,35.357],[158.12,36.39203324],[158.16,109.0847]]]
["bitfinex","SOLUSD",1721096099551,[[157.85,15.4],[157.84,0.03978885],[157.82,0.8139605],[157.79,16.3183],[157.78,6.3153]],[[157.86,6.3347],[157.88,10.0],[157.89,6.56472277],[157.9,25.4],[157.91,15.8324]]]
["bitfinex","SOLUSD",1721096113649,[[157.93,15.4],[157.85,28.1712],[157.84,61.63978885],[157.83,34.8588],[157.77,15.0]],[[157.95,6.3311],[157.98,31.96145209],[158.0,10.0],[158.02,34.8414],[158.03,38.2089]]]
["bitfinex","SOLUSD",1721096188451,[[157.88,52.67185178],[157.87,15.7172],[157.86,75.88],[157.85,15.8375],[157.84,30.88]],[[157.93,6.57480755],[157.96,8.70840004],[157.98,10.0],[157.99,0.1072084],[158.0,10.0]]]
["bitfinex","SOLUSD",1721096217588,[[157.82,15.43004935],[157.81,16.1991],[157.79,6.4854],[157.76,61.72],[157.75,263.1391]],[[157.84,6.3355],[157.87,16.56835073],[157.88,31.2657],[157.89,10.0],[157.92,34.48]]]
["bitfinex","SOLUSD",1721096254275,[[157.82,4.935e-05],[157.77,15.46],[157.76,15.046],[157.74,6.4622],[157.71,22.1921]],[[157.83,38.34200072],[157.84,10.0],[157.85,15.8386],[157.87,8.57314301],[157.89,25.4]]]
["bitfinex","SOLUSD",1721096312365,[[157.64,12.5124665],[157.6,37.3909],[157.57,275.85],[157.56,15.8661],[157.43,25.438066]],[[157.66,6.3427],[157.7,6.53035872],[157.71,10.0],[157.73,6.5431],[157.74,40.99]]]
["bitfinex","SOLUSD",1721096376160,[[157.56,15.49],[157.52,60.49],[157.51,16.2388605],[157.5,28.5523],[157.48,19.05]],[[157.58,6.53298762],[157.6,10.0],[157.61,23.97921704],[157.63,10.0],[157.65,15.8589]]]
["bitfinex","SOLUSD",1721096401494,[[157.59,16.5788],[157.57,15.49],[157.55,6.6209],[157.53,22.2175],[157.52,61.96]],[[157.62,15.49],[157.63,16.344],[157.66,6.6213927],[157.68,91.5027],[157.69,25.6053]]]
["bitfinex","SOLUSD",1721096425606,[[157.55,16.6442],[157.53,22.0753],[157.51,0.8139605],[157.49,6.3495],[157.48,15.8749]],[[157.58,6.346],[157.6,10.0],[157.64,15.8592],[157.65,10.0],[157.66,6.6155464]]]
["bitfinex","SOLUSD",1721096499897,[[157.61,19.05],[157.6,46.7623],[157.58,22.49285788],[157.57,15.5826],[157.54,15.0]],[[157.73,26.61646328],[157.76,10.0],[157.77,10.0],[157.78,46.7455],[157.94,31.44848972]]]
["bitfinex","SOLUSD",1721096526152,[[157.58,45.0],[157.57,6.1844],[157.56,15.6874],[157.55,6.347],[157.54,19.08]],[[157.63,6.344],[157.66,6.57673016],[157.67,10.0],[157.68,34.51649511],[157.7,30.9]]]
["bitfinex","SOLUSD",1721096619534,[[157.47,1.26757059],[157.46,15.5],[157.45,45.0],[157.44,15.0336],[157.43,6.2097]],[[157.51,21.8488],[157.53,16.5455322],[157.56,10.0],[157.58,22.2052],[157.69,421.29752536]]]
["bitfinex","SOLUSD",1721096656567,[[157.49,15.4909],[157.48,15.51],[157.46,45.0],[157.45,12.3762],[157.44,50.4681]],[[157.53,6.348],[157.54,15.51],[157.56,16.5473972],[157.57,15.866],[157.59,10.0]]]
["bitfinex","SOLUSD",1721096703531,[[157.56,45.0],[157.55,15.4],[157.54,12.5067],[157.51,15.8714],[157.5,30.99]],[[157.61,6.345],[157.64,10.0],[157.66,30.99],[157.67,10.0],[157.7,10.53031148]]]
["bitfinex","SOLUSD",1721096757813,[[157.67,15.6905],[157.66,21.7088],[157.65,6.343],[157.63,15.8596],[157.6,112.6852]],[[157.72,15.47],[157.73,6.3399],[157.74,6.57947291],[157.75,0.8139605],[157.76,71.88]]]
["bitfinex","SOLUSD",1721096788347,[[157.64,16.1148],[157.6,6.345],[157.59,6.5541],[157.58,15.8649],[157.45,25.52174391]],[[157.68,6.342],[157.69,6.58311719],[157.72,25.8516],[157.73,43.86256308],[157.74,10.1072084]]]
["bitfinex","SOLUSD",1721096872021,[[157.47,16.5337],[157.46,15.8769],[157.45,12.9616],[157.41,19.08],[157.4,46.7652]],[[157.52,21.8384],[157.56,10.0],[157.57,6.68208616],[157.58,16.6101],[157.6,81.04]]]
["bitfinex","SOLUSD",1721096898548,[[157.22,22.3316],[157.21,15.902],[157.2,6.6384],[157.19,0.8139605],[157.07,16.357]],[[157.3,6.3573],[157.34,16.58388456],[157.35,41.05],[157.36,15.8874],[157.37,6.0038]]]
["bitfinex","SOLUSD",1721096965741,[[157.22,21.5335],[157.21,0.32238397],[157.2,22.2635],[157.15,50.13],[157.07,380.2]],[[157.27,6.3585],[157.3,10.0],[157.32,31.05],[157.34,51.3278],[157.35,62.8265]]]
["bitfinex","SOLUSD",1721097000483,[[157.17,1.27215781],[157.16,6.6122],[157.14,45.0],[157.13,37.7033],[157.1,19.08]],[[157.21,6.361],[157.22,6.65570947],[157.25,10.0],[157.27,45.22009875],[157.28,46.946]]]
["bitfinex","SOLUSD",1721097028229,[[157.3,1.27113421],[157.28,51.358],[157.27,37.2903],[157.25,31.11],[157.2,31.11]],[[157.35,6.64572111],[157.36,6.3549],[157.38,31.11],[157.39,34.40285598],[157.41,6.3664]]]
["bitfinex","SOLUSD",1721097112214,[[157.28,66.908],[157.27,15.8952],[157.24,6.5685],[157.23,16.2101],[157.2,128.0851]],[[157.33,15.55],[157.35,6.6208976],[157.36,6.3549],[157.38,20.44875435],[157.4,32.0917]]]
["bitfinex","SOLUSD",1721097157951,[[157.43,21.8819],[157.42,15.8803],[157.39,22.063],[157.24,10.0],[157.16,147.08626885]],[[157.48,15.53],[157.5,12.95990722],[157.52,25.53],[157.55,42.30405238],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721097232333,[[157.29,61.8112697],[157.28,15.895],[157.27,16.0885],[157.26,6.6573],[157.25,31.7954]],[[157.34,15.54],[157.36,10.0],[157.37,12.96500806],[157.4,42.1217],[157.52,9.4115612]]]
["bitfinex","SOLUSD",1721097259262,[[157.33,32.1841],[157.32,22.2475],[157.3,45.0],[157.29,6.554],[138.42,2.41569194]],[[157.38,15.54],[157.39,20.43242916],[157.41,6.60447987],[157.42,10.0],[157.43,15.8802]]]
["bitfinex","SOLUSD",1721097337671,[[157.4,16.0379],[157.39,6.0325],[157.38,6.3536],[157.37,15.886],[157.27,15.0]],[[157.45,40.85162305],[157.47,31.07],[157.49,15.874],[157.5,30.42547551],[157.52,44.0817]]]
["bitfinex","SOLUSD",1721097365605,[[157.35,15.6784],[157.32,22.2473],[157.31,21.6817],[157.28,31.7891],[157.23,15.0]],[[157.36,15.53],[157.39,6.3536],[157.41,10.0],[157.44,81.23],[157.45,32.47999513]]]
["bitfinex","SOLUSD",1721097408861,[[157.32,15.7641],[157.3,31.4223],[157.29,45.0],[157.27,6.3817],[157.24,19.11]],[[157.35,15.53],[157.37,6.3544],[157.39,10.0],[157.4,6.6036633],[157.41,0.1072084]]]
["bitfinex","SOLUSD",1721097491754,[[157.27,37.7843],[157.26,15.492],[157.25,6.5058],[157.21,50.9239],[157.19,15.0]],[[157.33,15.53],[157.34,6.3556],[157.35,10.0],[157.36,6.60254109],[157.39,21.9276]]]
["bitfinex","SOLUSD",1721097518375,[[157.36,16.6634],[157.33,12.7206],[157.32,15.891],[157.26,275.92],[157.25,15.0]],[[157.41,10.0],[157.45,60.36776458],[157.47,10.0],[157.48,31.8573084],[157.49,13.0117]]]
["bitfinex","SOLUSD",1721097616241,[[157.37,22.1188],[157.36,31.417],[157.28,81.24],[157.27,256.8],[157.24,15.0]],[[157.41,15.53],[157.44,16.3516],[157.47,54.45423654],[179.07,43.6521825],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721097650096,[[157.38,30.8473],[157.37,6.3543],[157.35,22.5511],[157.28,81.24],[157.27,271.8]],[[157.43,15.53],[157.44,6.3517],[157.45,6.75036236],[157.47,45.33353654],[157.49,11.25513377]]]
["bitfinex","SOLUSD",1721097683931,[[157.35,15.888],[157.34,6.3553],[157.33,16.6301],[157.32,6.1567],[157.28,31.08]],[[157.41,22.99837545],[157.44,31.08],[157.45,20.20545896],[157.46,44.9972],[157.49,46.7497]]]
["bitfinex","SOLUSD",1721097766810,[[157.36,66.8847],[157.35,15.8873],[157.34,16.145],[157.33,6.0187],[157.25,21.367]],[[157.41,15.53],[157.42,6.3524],[157.44,10.0],[157.47,15.8767],[157.49,39.12939344]]]
["bitfinex","SOLUSD",1721097797818,[[157.39,22.2367],[157.36,16.6072],[157.35,6.606],[157.28,77.12],[157.21,6.65704945]],[[157.46,16.3508],[157.48,26.01122309],[157.49,13.1189084],[157.5,6.4392]]]
["bitfinex","SOLUSD",1721097878932,[[157.39,21.8836],[157.38,45.0],[157.37,31.214],[157.36,6.5838],[157.31,19.1]],[[157.44,15.53],[157.46,12.99545259],[157.48,24.88716623],[157.5,6.1989084],[157.52,85.1317]]]
["bitfinex","SOLUSD",1721097913351,[[157.26,6.3588],[157.25,60.8974],[157.24,15.8506],[157.23,6.5281],[157.14,15.0]],[[157.31,15.53],[157.32,16.3565],[157.35,6.64576607],[157.37,15.8862],[157.4,28.0117]]]
["bitfinex","SOLUSD",1721097994721,[[157.07,15.9155],[157.05,15.1187],[157.04,6.8633605],[156.91,15.53],[156.9,417.92169533]],[[157.12,15.53],[157.15,10.0],[157.17,19.66837731],[157.19,45.005],[157.31,31.52014223]]]
["bitfinex","SOLUSD",1721098027207,[[157.15,21.8931],[157.13,1.27269463],[157.12,45.0],[157.11,15.8682],[157.1,6.6083]],[[157.2,15.53],[157.21,16.3611],[157.22,6.64775615],[157.24,0.1072084],[157.25,13.0117]]]
["bitfinex","SOLUSD",1721098055251,[[157.17,22.6316],[157.16,6.0152],[157.15,15.53],[157.06,19.14],[156.98,272.99753016]],[[157.2,15.53],[157.22,10.0],[157.23,6.3601],[157.25,6.64563904],[157.27,38.7177]]]
["bitfinex","SOLUSD",1721098122501,[[156.95,6.3712],[156.93,31.6119],[156.92,6.1156],[156.89,0.04002978],[156.88,62.9339605]],[[157.02,23.02384266],[157.03,10.0],[157.04,12.1977],[157.21,31.97041074],[157.62,11.16787519]]]
["bitfinex","SOLUSD",1721098149733,[[156.96,60.53],[156.92,6.1156],[156.9,19.14],[156.89,15.04002978],[156.88,62.9339605]],[[157.02,6.65695173],[157.05,10.0],[157.08,34.364],[157.09,1.13590914],[157.1,10.0]]]
["bitfinex","SOLUSD",1721098227001,[[157.04,22.0194],[157.03,6.4689],[157.02,15.53],[156.96,62.12],[156.95,19.14]],[[157.08,15.53],[157.1,13.02644473],[157.12,25.53],[157.14,15.91],[157.15,10.0]]]
["bitfinex","SOLUSD",1721098265032,[[156.99,46.27384562],[156.98,15.53],[156.96,15.6334],[156.94,6.1068],[156.74,6.62892693]],[[157.05,6.3675],[157.07,16.66358299],[157.09,15.9146],[157.1,22.79345681],[157.11,6.2907]]]
["bitfinex","SOLUSD",1721098351649,[[156.74,22.4572],[156.73,7.6557946],[156.72,32.2745605],[156.66,386.0],[156.54,10.0]],[[156.77,15.53],[156.79,16.3779],[156.81,6.65277743],[156.84,15.9405],[156.86,10.0]]]
["bitfinex","SOLUSD",1721098389815,[[156.74,28.3962],[156.73,15.9508],[156.72,16.3439605],[156.66,19.17],[156.65,260.5]],[[156.77,15.53],[156.79,16.378],[156.83,15.9418],[156.85,29.17],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721098397509,[[156.73,15.9508],[156.72,22.9173605],[156.7,15.53],[156.66,6.2846],[136.91,0.82001391]],[[156.75,15.53],[156.78,16.3783],[156.8,62.12],[156.83,41.7827775],[156.94,31.40098892]]]
["bitfinex","SOLUSD",1721098463296,[[156.76,6.3788],[156.74,46.7477],[156.73,6.5175],[156.72,6.05e-05],[156.68,19.17]],[[156.8,15.65],[156.81,16.3774],[156.85,6.65203587],[156.86,10.0],[156.98,256.3]]]
["bitfinex","SOLUSD",1721098498637,[[156.89,6.3738],[156.87,15.936],[156.86,15.65],[156.84,15.3455],[156.83,6.0398]],[[156.92,15.65],[156.94,6.3719],[156.96,79.25384103],[156.97,47.02721528],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1721098569388,[[156.94,6.3717],[156.92,15.9309],[156.91,15.62],[156.9,16.2278],[156.89,6.6257]],[[156.97,15.62],[156.99,23.01620191],[157.03,18.5056],[157.04,72.48],[157.05,15.9187]]]
["bitfinex","SOLUSD",1721098607529,[[156.93,0.80161476],[156.92,15.62],[156.91,45.0],[156.9,22.6004],[156.88,15.62]],[[156.99,10.0],[157.02,52.43450224],[157.03,6.1155],[157.05,19.17],[157.23,31.37531148]]]
["bitfinex","SOLUSD",1721098667331,[[157.04,6.3675],[157.01,22.1345],[156.95,50.35],[156.92,15.0],[156.86,386.0]],[[157.08,10.0],[157.12,0.8139],[157.13,60.35],[157.15,6.66019685],[157.16,34.3411]]]
["bitfinex","SOLUSD",1721098693970,[[156.95,6.3714],[156.91,22.1758],[156.89,31.19],[156.85,19.16],[156.75,6.388]],[[157.0,10.0],[157.01,6.3692],[157.04,37.85415771],[157.05,19.16],[157.06,38.116]]]
["bitfinex","SOLUSD",1721098716712,[[156.87,20.0],[156.85,37.7527],[156.82,34.16],[156.77,9.1928639],[156.76,389.335447]],[[156.98,10.0],[156.99,6.3701],[157.0,31.25],[157.02,35.1097465],[157.03,15.9207]]]
["bitfinex","SOLUSD",1721098803500,[[156.94,6.3717],[156.92,15.9313],[156.9,16.89443216],[156.84,25.178],[156.81,21.66602528]],[[156.99,10.0],[157.0,6.3694],[157.02,28.24874245],[157.04,34.3293],[157.16,31.815]]]
["bitfinex","SOLUSD",1721098811316,[[156.96,6.371],[156.92,15.62],[156.91,6.0179],[156.9,16.0307],[156.88,15.62]],[[157.0,10.0],[157.04,91.64],[157.07,47.7501]]]
["bitfinex","SOLUSD",1721098878507,[[156.71,46.27567958],[156.7,34.3345],[156.69,37.7467],[156.67,15.0],[156.65,3.32439385]],[[156.84,6.65708436],[156.85,20.57640234],[156.86,15.9377],[156.87,18.3005],[156.88,41.29]]]
["bitfinex","SOLUSD",1721098909908,[[156.77,15.9462],[156.73,45.0],[156.72,15.5625],[156.71,6.2009],[156.69,31.29]],[[156.82,16.3767],[156.87,69.3086623],[156.88,32.0885],[156.9,10.28447004],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721098985352,[[156.8,22.321],[156.78,15.63],[156.75,15.4458],[156.74,6.2794],[156.67,3.3354815]],[[156.83,15.63],[156.85,16.3755],[156.88,62.52],[156.89,6.65607147],[156.9,45.1045]]]
["bitfinex","SOLUSD",1721099030615,[[156.77,6.3786],[156.74,15.63],[156.72,16.6221],[156.71,6.0553],[156.68,19.17]],[[156.81,10.0],[156.84,12.1977],[156.86,16.65013453],[156.87,19.17],[156.98,44.10925888]]]
["bitfinex","SOLUSD",1721099054339,[[156.66,15.9578],[156.65,16.5305],[156.64,21.859],[156.59,19.17],[156.53,6.5909602]],[[156.7,15.63],[156.71,10.0],[156.74,13.10291855],[156.75,10.0],[178.5,0.395]]]
["bitfinex","SOLUSD",1721099133336,[[156.74,5.8799],[156.73,15.9501],[156.71,21.7369],[156.7,15.937],[156.65,19.17]],[[156.79,23.02200429],[156.85,31.8785],[156.95,391.1],[156.97,31.7708367],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1721099167555,[[156.81,22.3025],[156.8,6.6343],[156.79,31.5743],[156.73,64.17],[156.72,62.52]],[[156.84,15.63],[156.85,10.0],[156.88,15.63],[156.9,10.0],[156.91,35.1035]]]
["bitfinex","SOLUSD",1721099221316,[[156.73,15.5681],[156.71,6.1764],[156.7,15.63],[156.6,15.0],[156.51,70.75782587]],[[156.76,15.63],[156.77,10.0],[156.78,6.3783],[156.8,62.52],[156.81,14.74467343]]]
["bitfinex","SOLUSD",1721099277995,[[156.67,6.3826],[156.65,17.26130022],[156.64,22.2248],[156.6,19.18],[156.57,15.0]],[[156.68,15.63],[156.71,10.0],[156.72,22.0111],[156.75,12.1977],[156.76,10.0]]]
["bitfinex","SOLUSD",1721099311905,[[156.68,6.3823],[156.65,15.63],[156.63,35.1875],[156.62,6.2191],[156.5,31.52605861]],[[156.73,6.3805],[156.74,10.0],[156.76,6.64734472],[156.77,20.35330036],[156.79,46.16754062]]]
["bitfinex","SOLUSD",1721099405941,[[156.61,6.3851],[156.58,16.4418],[156.57,6.4095],[156.56,0.814021],[156.51,19.18]],[[156.63,15.63],[156.66,6.3832],[156.67,10.0],[156.69,0.35310731],[156.71,25.9538]]]
["bitfinex","SOLUSD",1721099443693,[[156.56,52.201221],[156.54,31.272],[156.45,15.0],[156.43,3.34545312],[156.4,64.02370793]],[[156.61,6.3853],[156.64,62.52],[156.65,25.9591],[156.66,19.03857127],[156.67,31.9143]]]
["bitfinex","SOLUSD",1721099508946,[[156.62,6.3848],[156.61,16.9068653],[156.6,6.4913],[156.59,16.3132],[156.56,35.624021]],[[156.66,15.63],[156.67,6.3831],[156.69,10.0],[156.7,6.83390841],[156.71,33.88767718]]]
["bitfinex","SOLUSD",1721099577592,[[156.63,6.3842],[156.6,15.63],[156.57,21.64],[156.56,16.444021],[156.5,15.0]],[[156.65,15.63],[156.69,16.3824],[156.72,62.52],[156.74,10.0],[156.75,15.9492]]]
["bitfinex","SOLUSD",1721099668286,[[156.81,6.3771],[156.79,22.9012],[156.78,15.63],[156.73,1.27542481],[156.72,81.72]],[[156.83,15.63],[156.86,6.3751],[156.88,72.52],[156.89,10.0],[156.91,60.99491182]]]
["bitfinex","SOLUSD",1721099702920,[[156.84,37.6832],[156.81,45.0],[156.8,15.63],[156.78,19.2],[156.76,15.0]],[[156.89,15.63],[156.92,13.03039299],[156.93,10.0],[156.95,32.10602547],[156.99,15.0]]]
["bitfinex","SOLUSD",1721099731339,[[156.89,31.0218],[156.87,45.0],[156.84,6.6381],[156.8,81.72],[156.72,20.0]],[[156.95,15.63],[156.97,10.0],[156.99,24.38905849],[157.01,29.2],[157.06,30.63]]]
["bitfinex","SOLUSD",1721099807494,[[156.8,6.3775],[156.79,22.0475],[156.78,15.64],[156.77,15.4066],[156.73,31.9006]],[[156.83,15.64],[156.85,6.3758],[156.88,35.64],[156.89,6.67068671],[156.91,35.1337]]]
["bitfinex","SOLUSD",1721099841743,[[156.77,31.3526],[156.76,15.64],[156.75,6.4863],[156.73,31.9006],[156.63,6.69135022]],[[156.82,15.64],[156.86,10.0],[156.87,6.67147027],[156.88,72.56],[156.99,38.2438]]]
["bitfinex","SOLUSD",1721099938114,[[156.53,38.3762],[156.52,23.29026398],[156.51,0.8032809],[156.48,323.06],[156.46,19.17]],[[156.59,15.64],[156.62,10.0],[156.63,25.9612],[156.64,62.56],[156.66,32.47445587]]]
["bitfinex","SOLUSD",1721099966013,[[156.63,6.3843],[156.6,31.6034],[156.57,16.59463971],[156.56,31.9355],[156.55,31.9384]],[[156.67,6.6809488],[156.68,6.3824],[156.7,31.9001],[156.71,10.06054021],[156.72,15.9528]]]
["bitfinex","SOLUSD",1721100029093,[[156.6,6.3856],[156.58,32.1909],[156.57,22.0991],[156.55,31.9373],[156.51,51.9186809]],[[156.62,15.64],[156.65,6.3836],[156.66,16.66715548],[156.67,10.0],[156.72,62.56]]]
["bitfinex","SOLUSD",1721100116384,[[156.56,15.9675],[156.55,22.1464],[156.54,6.4734],[156.53,15.64],[156.48,355.0119]],[[156.58,15.64],[156.6,13.04931156],[156.62,10.0],[156.63,10.0],[179.0,10.0]]]
["bitfinex","SOLUSD",1721100155210,[[156.62,22.3457],[156.59,38.0625],[156.56,31.9356],[156.53,19.2],[156.35,181.02159678]],[[156.64,15.64],[156.68,10.0],[156.69,6.65707193],[156.72,74.4601]]]
["bitfinex","SOLUSD",1721100266051,[[156.72,6.3807],[156.71,17.22838072],[156.69,32.177],[156.68,38.0085],[156.64,66.7584]],[[156.74,15.64],[156.76,6.67603348],[156.77,6.3789],[156.78,27.95367655],[156.79,11.9001]]]
["bitfinex","SOLUSD",1721100304859,[[156.72,6.3804],[156.71,15.9527],[156.7,15.9988],[156.69,6.5975],[156.66,15.64]],[[156.73,15.64],[156.76,10.0],[156.77,6.379],[156.78,10.0],[156.8,62.56]]]
["bitfinex","SOLUSD",1721100435185,[[156.88,15.9354],[156.87,6.3745],[156.85,38.3749],[156.84,15.64],[156.83,15.2404]],[[156.89,15.64],[156.92,10.0],[156.94,10.0],[156.95,11.9001],[156.96,69.33506813]]]
["bitfinex","SOLUSD",1721100465269,[[156.92,22.3035],[156.88,15.8271],[156.87,15.64],[156.85,38.3749],[156.69,409.350568]],[[156.93,15.64],[156.96,32.30725625],[156.97,6.3707],[156.98,10.94450304],[156.99,9.68108154]]]
["bitfinex","SOLUSD",1721100576039,[[156.91,15.9318],[156.87,16.0604],[156.86,53.9745],[156.82,31.8824],[156.8,81.72]],[[156.92,15.64],[156.93,10.0],[156.96,15.64],[156.97,61.66716202],[157.0,37.5791]]]
["bitfinex","SOLUSD",1721100615219,[[156.89,22.3074],[156.87,16.0604],[156.86,53.9754],[156.82,31.8824],[156.8,81.72]],[[156.93,16.3722],[156.96,69.22397406],[156.97,10.0],[157.02,15.0],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721100657962,[[156.74,6.3799],[156.72,6.5605],[156.71,47.4371],[156.7,31.908],[156.54,31.28686151]],[[156.76,15.64],[156.78,10.0],[156.79,6.378],[156.8,62.56],[156.81,6.67234033]]]
["bitfinex","SOLUSD",1721100722403,[[156.95,6.3714],[156.94,31.1182],[156.93,6.6564],[156.91,31.864],[156.87,19.16]],[[157.01,32.009],[157.04,62.56],[157.05,7.46019434],[157.06,25.9182],[157.07,0.36816971]]]
["bitfinex","SOLUSD",1721100748373,[[156.9,21.7988],[156.89,16.4277],[156.86,19.16],[156.83,31.8802],[156.82,260.5]],[[156.98,10.0],[157.01,0.36816971],[157.03,25.9208],[157.04,6.65888844],[157.05,12.76074743]]]
["bitfinex","SOLUSD",1721100818744,[[156.94,22.3001],[156.91,15.64],[156.9,6.004],[156.89,47.2157],[156.85,19.16]],[[156.97,15.64],[156.98,10.0],[157.01,6.369],[157.03,10.0],[157.04,62.56]]]
["bitfinex","SOLUSD",1721100856378,[[157.12,15.9106],[157.1,31.7177],[157.09,38.3446],[157.05,50.9959],[157.04,62.4]],[[157.18,19.99851173],[157.19,0.1072084],[157.2,6.3616],[157.22,12.7031],[157.24,6.5999]]]
["bitfinex","SOLUSD",1721100889137,[[157.03,15.9202],[157.02,6.3685],[156.99,15.1525],[156.98,37.9635],[156.9,19.16]],[[157.04,15.6],[157.07,10.0],[157.09,6.366],[157.1,16.1009],[157.12,62.4]]]
["bitfinex","SOLUSD",1721100968495,[[156.92,16.0892],[156.91,28.8231],[156.86,51.0345],[156.81,15.0],[156.75,6.68869389]],[[156.93,15.6],[156.97,16.3706],[157.0,0.36874843],[157.02,35.7417833],[157.03,15.9208]]]
["bitfinex","SOLUSD",1721101004717,[[157.08,15.9147],[157.07,6.3665],[157.06,20.0],[157.04,16.4115],[157.03,22.171]],[[157.09,15.6],[157.12,15.6],[157.13,10.0],[157.14,6.3637],[157.17,27.2276486]]]
["bitfinex","SOLUSD",1721101107249,[[157.18,6.3621],[157.17,0.64129011],[157.16,31.5063],[157.14,19.14],[157.13,6.2744]],[[157.21,15.6],[157.24,6.3597],[157.25,13.5061],[157.26,23.09683208],[157.28,69.12412368]]]
["bitfinex","SOLUSD",1721101164301,[[157.05,23.17591172],[157.03,16.2136],[157.01,19.14],[157.0,15.6],[156.99,31.848]],[[157.06,15.6],[157.12,69.03995998],[157.13,22.5212],[157.15,23.5061],[157.16,16.27649109]]]
["bitfinex","SOLUSD",1721101231167,[[157.14,22.2718],[157.13,15.7042],[157.06,19.14],[157.03,291.68],[157.01,46.8434]],[[157.19,31.18],[157.2,6.3614],[157.21,55.0],[157.24,10.0],[157.38,31.13954049]]]
["bitfinex","SOLUSD",1721101259204,[[157.07,22.2824],[157.06,15.8224],[157.03,6.5791],[157.01,31.8434],[156.99,19.14]],[[157.1,15.6],[157.12,72.4],[157.14,6.3638],[157.21,15.0],[157.53,51.84740392]]]
["bitfinex","SOLUSD",1721101303952,[[157.05,6.3672],[157.04,35.9188],[157.03,6.5791],[157.02,15.8224],[157.0,47.4465]],[[157.06,15.6],[157.12,68.7649],[157.14,10.0],[157.16,15.9074],[157.17,22.78325797]]]
["bitfinex","SOLUSD",1721101397982,[[157.23,6.36],[157.22,15.9011],[157.18,31.0137],[157.17,57.0738],[157.08,3.30773308]],[[157.24,15.6],[157.28,62.4],[157.29,6.3577],[157.3,16.63945667],[157.31,14.38851541]]]
["bitfinex","SOLUSD",1721101462840,[[157.3,22.2492],[157.28,15.0002],[157.27,6.3393],[157.25,15.6],[157.19,15.0]],[[157.33,15.6],[157.36,78.7551],[157.37,0.8032809],[157.39,6.653],[157.4,16.63466422]]]
["bitfinex","SOLUSD",1721101528001,[[157.4,22.2356],[157.39,15.5788],[157.38,6.3252],[157.34,31.7764]],[[157.41,15.6],[157.44,62.4],[157.47,16.3504],[157.5,10.0],[157.53,9.23304735]]]
["bitfinex","SOLUSD",1721101552956,[[157.51,6.3488],[157.49,15.8732],[157.46,31.7532],[157.44,32.1624],[157.42,56.21844814]],[[157.52,16.4032809],[157.57,22.96618936],[157.58,6.5875],[157.6,111.7029],[157.61,10.0]]]
["bitfinex","SOLUSD",1721101635641,[[157.49,22.2234],[157.45,31.7542],[157.43,31.3645],[157.42,70.4823],[157.4,15.0]],[[157.5,15.6],[157.52,63.2032809],[157.56,20.92596814],[157.57,12.1504077],[157.58,22.57677032]]]
["bitfinex","SOLUSD",1721101688766,[[157.5,15.2226],[157.49,37.8404],[157.44,15.0],[157.36,3.27886093],[157.33,26.55772187]],[[157.6,10.0],[157.61,6.345],[157.62,98.5782],[157.64,25.454],[157.65,10.0]]]
["bitfinex","SOLUSD",1721101695069,[[157.56,6.3466],[157.54,15.8682],[157.5,15.2226],[157.49,37.8404],[157.47,34.69]],[[157.57,15.6],[157.6,62.4],[157.61,6.3449],[157.62,30.5782],[157.65,51.3124]]]
["bitfinex","SOLUSD",1721101775797,[[157.81,6.3366],[157.79,15.8429],[157.78,1.26738085],[157.77,46.9351],[157.76,6.2262]],[[157.83,16.4032809],[157.84,62.4],[157.86,14.3492],[157.87,22.522],[157.9,44.9237]]]
["bitfinex","SOLUSD",1721101799685,[[157.87,6.334],[157.85,47.5118],[157.82,16.5499],[157.81,53.935],[157.78,19.09]],[[157.88,15.6],[157.92,62.4],[157.94,20.0],[157.96,16.61244617],[157.97,15.8266]]]
["bitfinex","SOLUSD",1721101870755,[[157.96,6.3304],[157.95,15.8272],[157.91,46.9949],[157.9,6.0908],[157.84,19.09]],[[157.98,30.81],[158.0,30.81],[158.01,10.0],[158.02,6.3283],[158.04,21.8216]]]
["bitfinex","SOLUSD",1721101913854,[[158.12,45.0],[158.11,15.2967],[158.1,6.1041],[158.07,30.0],[157.95,10.0]],[[158.14,0.8032809],[158.15,0.0398703],[158.22,31.3204],[158.23,30.81],[158.25,10.0]]]
["bitfinex","SOLUSD",1721101969725,[[158.07,64.03],[158.06,20.0],[158.05,6.6176],[158.03,47.2257],[157.97,183.5522]],[[158.14,0.8032809],[158.15,15.1015703],[158.18,21.0961],[158.19,30.81],[158.21,6.3208]]]
["bitfinex","SOLUSD",1721101996661,[[158.22,0.5],[158.21,15.37],[158.17,19.03],[158.14,16.1088],[157.54,9.1189056]],[[158.26,15.37],[158.27,31.3246],[158.3,7.0375809],[158.32,68.08814621],[158.33,6.3162]]]
["bitfinex","SOLUSD",1721102022075,[[158.12,45.0],[158.11,20.0],[158.08,30.75],[158.06,16.1183],[158.01,206.67117795]],[[158.21,21.3661],[158.23,46.2369],[158.26,16.3187],[158.3,29.8332809],[158.32,62.3325]]]
["bitfinex","SOLUSD",1721102087953,[[158.29,65.0],[158.28,34.41],[158.26,22.9452],[158.24,61.52],[158.23,9.28905035]],[[158.3,0.3032809],[158.33,15.38],[158.35,15.0],[158.4,68.10799279],[158.41,28.3765]]]
["bitfinex","SOLUSD",1721102116961,[[158.29,115.0578],[158.27,6.443],[158.26,6.344],[158.25,9.27969013],[158.24,68.94777379]],[[158.3,0.3032809],[158.39,30.38],[158.4,22.158],[158.41,6.58720733],[158.47,6.3105]]]
["bitfinex","SOLUSD",1721102185656,[[158.25,15.38],[158.22,45.0],[158.18,9.28757815],[158.17,16.2913],[158.16,61.52]],[[158.31,14.8789],[158.33,15.0],[158.34,6.5476],[158.39,10.0],[158.43,15.7804]]]
["bitfinex","SOLUSD",1721102221298,[[158.35,60.38],[158.32,21.7847],[158.27,19.03],[158.26,9.27540406],[158.18,183.5522]],[[158.41,15.0],[158.42,6.6172],[158.43,21.47491377],[158.45,7.1144809],[158.6,31.5259]]]
["bitfinex","SOLUSD",1721102251518,[[158.19,15.3179],[158.17,6.3636],[158.13,28.29531225],[158.09,21.7436],[158.08,61.52]],[[158.24,15.38],[158.28,21.5052],[158.29,24.8789],[158.3,6.3172],[158.31,19.03]]]
["bitfinex","SOLUSD",1721102305796,[[158.1,15.38],[158.06,1.26502915],[158.05,15.538],[158.04,9.3301465],[158.02,25.4219]],[[158.15,30.38],[158.18,6.60053863],[158.19,6.4253],[158.2,24.8789],[158.21,6.3207]]]
["bitfinex","SOLUSD",1721102370066,[[158.14,15.38],[158.1,24.33497025],[158.08,61.52],[158.07,25.2665],[158.04,392.45038207]],[[158.18,15.0],[158.19,15.38],[158.24,71.52],[158.25,25.0614],[158.26,27.79267631]]]
["bitfinex","SOLUSD",1721102449820,[[158.0,17.0],[157.96,16.4605],[157.94,6.42],[157.92,9.35163173],[157.9,18.99]],[[158.02,15.38],[158.03,15.0],[158.08,74.3282],[158.09,43.8689],[158.11,15.8118]]]
["bitfinex","SOLUSD",1721102478676,[[158.0,17.0],[157.92,77.9879],[157.91,0.8032809],[157.89,9.36288918],[157.86,18.99]],[[158.01,15.0],[158.03,15.41],[158.07,41.92534762],[158.08,68.122],[158.14,63.8219421]]]
["bitfinex","SOLUSD",1721102552191,[[157.91,0.8032809],[157.84,15.6493],[157.81,6.4708],[157.8,30.82],[157.78,199.52694713]],[[157.92,15.0],[157.96,16.3308],[157.97,30.82],[157.98,6.60295709],[179.0,10.0]]]
["bitfinex","SOLUSD",1721102590749,[[157.75,0.8032809],[157.71,15.42],[157.66,15.7804],[157.64,6.554],[157.62,25.61068563]],[[157.76,30.42],[157.79,10.0],[157.8,25.1621],[157.81,6.337],[157.84,87.5189]]]
["bitfinex","SOLUSD",1721102605961,[[157.75,0.8032809],[157.72,15.6434],[157.69,30.91],[157.68,6.554],[157.64,19.04]],[[157.78,15.0],[157.83,16.3359],[157.85,6.1221],[157.86,37.47603386],[157.87,22.74079422]]]
["bitfinex","SOLUSD",1721102693015,[[157.73,15.1545],[157.69,6.5102],[157.64,183.5522],[157.63,25.61126898],[157.59,15.68894932]],[[157.77,15.46],[157.8,15.0],[157.82,29.04],[157.84,68.1755],[157.87,15.5429]]]
["bitfinex","SOLUSD",1721102720432,[[157.75,37.1515],[157.71,45.0],[157.68,80.88],[157.67,6.56923659],[157.64,24.9561535]],[[157.8,15.46],[157.83,15.0],[157.84,15.46],[157.86,19.04],[157.87,10.0]]]
["bitfinex","SOLUSD",1721102761000,[[158.0,31.4074],[157.96,45.0],[157.95,6.1389],[157.93,19.04],[157.91,6.344]],[[158.06,15.46],[158.07,15.0],[158.12,15.3848],[158.13,25.3639],[158.14,7.0883809]]]
["bitfinex","SOLUSD",1721102819849,[[158.11,15.2394],[158.1,6.4532],[158.05,6.538375],[158.01,34.2794],[158.0,3.21910423]],[[158.14,15.37],[158.17,15.0],[158.19,64.04],[158.22,6.3203],[158.23,10.0]]]
["bitfinex","SOLUSD",1721102882740,[[158.21,15.488],[158.2,6.0176],[158.19,30.76],[158.13,34.01],[158.09,10.0]],[[158.3,0.8032809],[158.31,45.0],[158.34,49.77],[158.35,22.56449144],[158.4,46.5436]]]
["bitfinex","SOLUSD",1721102904757,[[158.25,16.0679],[158.23,6.3067],[158.18,6.52931238],[158.15,30.76],[158.11,15.0]],[[158.28,64.01],[158.3,30.76],[158.32,16.3164],[158.38,41.2484],[158.4,15.7836]]]
["bitfinex","SOLUSD",1721102925800,[[158.35,15.8585],[158.34,6.4101],[158.32,30.76],[158.27,15.0],[158.25,49.77]],[[158.45,0.8032809],[158.46,19.01],[158.47,10.0],[158.48,30.76],[158.49,6.3097]]]
["bitfinex","SOLUSD",1721103006763,[[158.36,15.989],[158.35,6.054],[158.29,1.26307048],[158.28,6.60333812],[158.24,9.27185507]],[[158.38,30.76],[158.4,45.0],[158.41,39.01],[158.42,45.0],[158.43,6.3121]]]
["bitfinex","SOLUSD",1721103020270,[[158.32,16.2101],[158.31,6.6633],[158.26,1.26310089],[158.25,30.76],[158.23,6.60568572]],[[158.41,65.0],[158.42,30.76],[158.43,16.312],[158.46,15.9692],[158.48,37.1366]]]
["bitfinex","SOLUSD",1721103088917,[[158.53,1.26127975],[158.51,16.0074],[158.5,6.6337],[158.47,30.76],[158.46,15.0]],[[158.61,0.8032809],[158.62,45.0],[158.63,39.04974906],[158.64,30.76],[158.65,6.3033]]]
["bitfinex","SOLUSD",1721103118271,[[158.62,15.428],[158.6,75.76],[158.59,6.0082],[158.57,49.77],[158.52,26.38311726]],[[158.75,49.77],[158.77,23.7976809],[158.78,18.90078573],[158.79,256.3],[158.81,30.7422]]]
["bitfinex","SOLUSD",1721103172936,[[158.6,16.5607625],[158.59,6.6243],[158.58,15.4276],[158.56,15.3],[158.5,33.95]],[[158.65,15.3],[158.68,18.95],[158.7,6.3013],[158.72,77.8652],[158.76,15.7479]]]
["bitfinex","SOLUSD",1721103214277,[[158.57,22.9428],[158.51,38.47871858],[158.5,6.58799731],[158.49,24.26733056],[158.42,22.30248577]],[[158.67,55.8425],[158.71,10.0],[158.76,10.0],[158.84,56.31062297],[158.85,51.4765]]]
["bitfinex","SOLUSD",1721103238693,[[158.57,1.26105823],[158.56,21.6277],[158.54,30.57],[158.52,9.26740504],[158.48,240.96091858]],[[158.65,0.0978018],[158.66,45.0],[158.67,25.2523],[158.68,20.0],[158.69,47.1606746]]]
["bitfinex","SOLUSD",1721103311272,[[158.58,9.25639791],[158.52,7.70651145],[158.51,21.59751802],[158.5,15.601998],[158.48,3.1925699]],[[158.65,15.8419],[158.66,45.0],[158.67,25.2393],[158.69,10.0],[158.74,30.55]]]
["bitfinex","SOLUSD",1721103332284,[[158.31,30.55],[158.28,6.57297155],[158.26,27.72509181],[158.25,7.70651145],[158.23,198.5522]],[[158.41,45.0],[158.42,16.0783],[158.43,25.3641],[158.44,26.3119],[158.45,40.55]]]
["bitfinex","SOLUSD",1721103358915,[[158.28,30.55],[158.25,22.0375],[158.24,0.8089959],[158.23,9.29403579],[158.2,25.51806209]],[[158.39,38.95],[158.4,16.6195],[158.41,12.9788],[158.42,16.56522282],[158.44,30.55]]]
["bitfinex","SOLUSD",1721103413153,[[158.08,34.5789959],[158.07,21.99],[158.02,33.77],[158.0,28.31210019],[157.78,159.8864344]],[[158.19,22.1944],[158.2,31.80492615],[158.21,10.0],[158.23,8.95518312],[158.3,6.334]]]
["bitfinex","SOLUSD",1721103437263,[[158.08,0.8089959],[157.99,6.2887],[157.98,15.2013],[157.96,33.9],[157.93,33.9]],[[158.09,90.2755],[158.1,10.0],[158.12,33.9],[158.13,16.1667],[158.14,15.8087]]]
["bitfinex","SOLUSD",1721103504867,[[158.17,16.626],[158.16,6.0283],[158.1,43.19190346],[158.08,0.8089959],[157.99,3.20115379]],[[158.23,39.02],[158.24,51.3195],[158.25,10.0],[158.26,33.84],[158.28,10.0]]]
["bitfinex","SOLUSD",1721103566287,[[158.15,6.3503],[158.14,15.3358],[158.09,33.83],[158.08,0.8089959],[158.03,25.54038919]],[[158.21,65.0],[158.22,16.3205],[158.23,19.02],[158.24,33.83],[158.26,26.646]]]
["bitfinex","SOLUSD",1721103622239,[[158.11,1.26487447],[158.1,16.6363],[158.09,6.3642],[158.08,0.8089959],[158.07,33.84]],[[158.19,20.0],[158.21,6.3207],[158.23,65.63247576],[158.26,31.8927],[158.29,31.5888]]]
["bitfinex","SOLUSD",1721103646828,[[158.25,45.0],[158.24,33.76],[158.23,21.879],[158.18,34.02],[158.17,5.77183697]],[[158.34,20.0],[158.35,6.3155],[158.38,10.0],[158.39,62.03692269],[158.4,34.8029]]]
["bitfinex","SOLUSD",1721103728808,[[158.15,21.4584],[158.14,16.88],[158.08,68.3289959],[158.07,15.0],[158.03,19.02]],[[158.19,16.88],[158.24,61.88],[158.25,35.3391],[179.01,95.64757245],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721103762937,[[158.15,38.3384],[158.08,83.3289959],[158.06,25.55603843],[158.02,183.5522],[158.01,34.92451623]],[[158.2,16.88],[158.23,45.0],[158.24,23.1996],[158.25,10.0],[158.28,25.55595021]]]
["bitfinex","SOLUSD",1721103822628,[[158.26,6.0158],[158.23,15.4633],[158.19,33.78],[158.15,19.01],[158.09,10.0]],[[158.33,20.0],[158.34,40.0955],[158.36,10.0],[158.39,19.01],[158.4,59.563]]]
["bitfinex","SOLUSD",1721103905295,[[158.26,61.89],[158.22,16.4842],[158.2,6.6403],[158.16,70.819604],[158.15,20.35492144]],[[158.31,16.89],[158.32,20.0],[158.35,6.3152],[158.36,6.2373],[158.37,35.2003]]]
["bitfinex","SOLUSD",1721103936731,[[158.28,45.0],[158.27,16.89],[158.24,21.3761],[158.2,33.21055538],[158.19,15.0]],[[158.33,16.89],[158.37,21.5146],[158.4,102.72],[158.43,31.5611],[158.45,10.0]]]
["bitfinex","SOLUSD",1721104023400,[[158.21,18.15391729],[158.2,45.0],[158.16,65.1001863],[158.12,7.69610124],[158.08,78.3689959]],[[158.27,16.89],[158.28,20.0],[158.29,6.3178],[158.32,88.9634],[158.34,25.7891]]]
["bitfinex","SOLUSD",1721104050742,[[158.26,45.0],[158.25,16.89],[158.21,41.7124],[158.17,13.73516044],[158.11,33.27126732]],[[158.32,20.0],[158.34,6.3155],[158.36,22.0922],[158.37,25.7864],[158.41,256.3]]]
["bitfinex","SOLUSD",1721104093273,[[158.36,45.0],[158.35,16.89],[158.32,21.6171],[158.28,18.99],[158.27,6.0390592]],[[158.4,16.89],[158.41,1.2687546],[158.43,6.312],[158.44,15.7417],[158.48,118.5029]]]
["bitfinex","SOLUSD",1721104161423,[[158.2,16.89],[158.19,45.0],[158.18,21.6019],[158.16,42.38438052],[158.12,6.0390592]],[[158.25,16.89],[158.26,6.3187],[158.32,114.95406273],[158.38,29.31798448],[158.44,62.68783367]]]
["bitfinex","SOLUSD",1721104186349,[[158.36,61.89],[158.33,6.2733],[158.32,16.89],[158.3,18.99],[158.27,15.0]],[[158.41,16.89],[158.42,1.2687546],[158.44,6.3116],[158.45,15.3225],[158.47,6.5393]]]
["bitfinex","SOLUSD",1721104262920,[[158.12,45.0],[158.11,16.91],[158.08,0.8089959],[158.07,40.8988],[158.01,183.5522]],[[158.16,16.91],[158.17,1.2687546],[158.18,22.5399],[158.21,6.4219],[158.24,90.03396134]]]
["bitfinex","SOLUSD",1721104310541,[[158.08,0.8089959],[158.02,25.37026232],[158.0,89.3538],[157.96,12.39457372],[157.89,5.86606204]],[[158.12,18.1887546],[158.13,16.3902],[158.15,6.3231],[158.16,67.68],[158.17,10.0]]]
["bitfinex","SOLUSD",1721104369575,[[158.02,61.92],[158.01,1.2654803],[157.99,7.72743184],[157.97,46.6212592],[157.9,21.336]],[[158.07,38.1887546],[158.08,6.3259],[158.09,15.5307],[158.1,6.2273],[158.16,133.3044]]]
["bitfinex","SOLUSD",1721104398200,[[158.05,16.92],[158.01,39.01],[158.0,82.7535],[157.99,59.80841835],[157.98,6.0390592]],[[158.1,18.1887546],[158.12,6.1055],[158.13,22.7909],[158.16,67.68],[158.17,10.0]]]
["bitfinex","SOLUSD",1721104431535,[[158.25,65.0],[158.24,33.78],[158.22,39.01],[158.21,16.4669],[158.2,6.0505]],[[158.33,1.2687546],[158.34,15.5479],[158.35,6.3693],[158.37,6.336],[158.39,25.7838]]]
["bitfinex","SOLUSD",1721104503568,[[157.97,1.26579071],[157.96,64.01],[157.95,60.3084],[157.94,16.4743],[157.86,15.0]],[[158.04,1.2687546],[158.05,15.5909],[158.06,6.3271],[158.08,10.0],[158.09,6.1242]]]
["bitfinex","SOLUSD",1721104551406,[[158.03,45.0],[158.01,6.4128],[158.0,15.1949],[157.98,33.86]],[[158.09,1.2687546],[158.1,6.3253],[158.13,6.1597],[158.14,32.1302]]]
["bitfinex","SOLUSD",1721104616567,[[158.0,45.0],[157.95,15.0933],[157.93,6.4983],[157.91,183.5522],[157.73,42.02965856]],[[158.04,6.3275],[158.05,1.2687546],[158.09,15.7915],[158.1,32.3484],[158.12,10.0]]]
["bitfinex","SOLUSD",1721104643196,[[158.08,1.26479812],[158.06,45.0],[158.05,54.6758],[158.01,6.5431],[157.93,10.0]],[[158.14,7.5922546],[158.15,15.3116],[158.17,6.3132],[158.19,15.8043],[158.21,10.0]]]
["bitfinex","SOLUSD",1721104741162,[[158.16,45.0],[158.15,15.1586],[158.14,6.3048],[158.12,19.02],[158.07,386.0]],[[158.26,7.5877546],[158.28,26.1513],[158.3,6.3382],[158.31,10.0],[158.32,42.13976671]]]
["bitfinex","SOLUSD",1721104748485,[[158.15,20.0],[158.14,6.3048],[158.12,19.02],[158.05,201.83493316],[158.02,41.90258132]],[[158.24,6.3196],[158.26,1.2687546],[158.27,45.0],[158.28,26.1513],[158.3,22.1316]]]
["bitfinex","SOLUSD",1721104811638,[[158.31,84.02],[158.27,21.8056],[158.26,8.65640844],[158.23,15.0],[158.2,29.77719336]],[[158.32,0.11579988],[158.42,1.57823301],[158.43,22.8292],[158.45,6.0687],[158.46,6.60101339]]]
["bitfinex","SOLUSD",1721104902346,[[158.46,85.47983403],[158.44,17.19472955],[158.43,12.73312404],[158.42,426.5959],[158.41,4.92061965]],[[158.47,0.8089959],[158.57,15.2325],[158.59,6.2294],[158.63,7.1129959],[158.66,1.57650942]]]
["bitfinex","SOLUSD",1721104938765,[[158.62,65.0],[158.59,19.02],[158.58,16.2917],[158.51,16.58719233],[158.04,11.74405958]],[[158.63,0.8089959],[158.68,49.512507],[158.7,6.4668],[158.73,6.3003],[158.76,1.57555554]]]
["bitfinex","SOLUSD",1721105021261,[[158.54,20.0],[158.52,34.5411],[158.51,6.58981527],[158.49,6.0949],[158.46,3.27031441]],[[158.63,2.38488689],[158.64,33.048307],[158.65,6.3032],[158.66,22.4849],[158.69,10.0]]]
["bitfinex","SOLUSD",1721105069869,[[158.44,20.0],[158.43,6.323],[158.41,6.5948236],[158.4,48.93756247],[158.39,6.3258]],[[158.51,1.57759356],[158.53,15.5846],[158.56,6.2472],[158.57,10.0],[158.59,18.95]]]
["bitfinex","SOLUSD",1721105138962,[[158.57,1.26107159],[158.56,65.0],[158.55,7.14153734],[158.53,6.3844],[158.51,18.95]],[[158.63,17.8439892],[158.64,33.048307],[158.65,6.339],[158.72,28.95],[158.92,31.5237013]]]
["bitfinex","SOLUSD",1721105181076,[[158.62,114.45808056],[158.59,6.2896],[158.58,25.0],[158.56,399.26472692],[158.55,6.0076953]],[[158.63,0.8089959],[158.64,33.048307],[158.74,1.57564635],[158.75,16.2228],[158.77,6.2374]]]
["bitfinex","SOLUSD",1721105201914,[[158.63,6.07337067],[158.62,12.4099],[158.59,15.9318],[158.58,569.5522],[158.55,15.0]],[[158.78,22.8185],[158.79,2.38349961],[158.8,28.95],[158.82,15.7419],[158.84,10.0]]]
["bitfinex","SOLUSD",1721105265351,[[158.49,20.0],[158.48,7.471621],[158.45,6.59608195],[158.44,25.03337067],[158.42,22.0254]],[[158.55,1.57691621],[158.56,16.4761],[158.59,6.0946],[158.62,28.95],[158.63,6.3041]]]
["bitfinex","SOLUSD",1721105334933,[[158.46,20.0],[158.45,386.0],[158.43,6.07337067],[158.4,14.71327983],[158.38,198.7907]],[[158.53,16.1838],[158.54,46.57763639],[158.55,12.7743],[158.56,18.96],[158.57,55.0]]]
["bitfinex","SOLUSD",1721105424786,[[158.43,20.0],[158.42,7.37755761],[158.41,9.86658474],[158.4,12.5266953],[158.38,40.51343878]],[[158.51,1.5773015],[158.52,6.1792],[158.54,15.9843],[158.58,35.2659],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721105453125,[[158.46,20.0],[158.45,7.37755761],[158.43,5.74011788],[158.42,15.8745516],[158.4,18.96]],[[158.5,15.1567],[158.52,1.5772745],[158.53,6.1142],[158.57,6.3065],[158.58,18.96]]]
["bitfinex","SOLUSD",1721105554524,[[158.53,20.0],[158.52,16.86],[158.48,67.44],[158.44,22.9044],[158.32,186.83568884]],[[158.56,1.57683822],[158.57,22.768],[158.58,16.86],[158.59,18.96],[158.6,22.93179288]]]
["bitfinex","SOLUSD",1721105609460,[[158.66,20.0],[158.6,6.1593],[158.56,79.77024734],[158.51,46.17635725],[158.46,31.41440443]],[[158.72,1.57560653],[158.73,15.5682],[158.75,12.5364],[158.76,18.96],[158.77,10.0]]]
["bitfinex","SOLUSD",1721105622368,[[158.62,20.0],[158.59,15.2503],[158.58,33.61],[158.57,9.08392093],[158.56,6.1271]],[[158.7,46.57574075],[158.71,6.3008],[158.72,63.96],[158.73,25.5682],[158.75,39.8471]]]
["bitfinex","SOLUSD",1721105706317,[[158.43,16.8],[158.38,21.26221693],[158.37,45.0],[158.36,20.0],[158.32,67.2]],[[158.48,18.37777067],[158.49,6.3096],[158.5,16.284],[158.51,6.6006],[158.52,18.96]]]
["bitfinex","SOLUSD",1721105732049,[[158.38,16.8],[158.33,1.2626988],[158.32,67.2],[158.29,45.0],[158.28,20.0]],[[158.41,15.8996],[158.42,1.5783735],[158.43,6.5856],[158.44,6.3115],[158.47,18.96]]]
["bitfinex","SOLUSD",1721105813753,[[158.43,7.67672546],[158.42,21.4311],[158.41,183.5522],[158.4,404.94216739],[158.39,18.96]],[[158.54,1.5770287],[158.55,6.4202],[158.56,16.5937],[158.58,51.306],[158.64,15.0]]]
["bitfinex","SOLUSD",1721105887429,[[158.45,20.02085943],[158.44,6.59500493],[158.43,593.75274],[158.42,3.30618956],[158.41,15.4046]],[[158.58,15.3127],[158.59,6.2212],[158.6,1.57629206],[158.61,6.3048],[158.64,28.96]]]
["bitfinex","SOLUSD",1721105917156,[[158.52,1.26137511],[158.5,20.0],[158.49,45.0],[158.45,6.049],[158.44,26.63578265]],[[158.57,15.0537],[158.58,6.0314],[158.6,6.3052],[158.62,1.5767186],[158.63,18.96]]]
["bitfinex","SOLUSD",1721106014956,[[158.27,386.0],[158.25,21.3154],[158.24,0.8089959],[158.23,18.96],[158.22,3.30195642]],[[158.35,1.57893806],[158.37,6.6553],[158.38,6.3142],[158.4,15.9846],[158.41,25.55426255]]]
["bitfinex","SOLUSD",1721106043117,[[158.36,20.0],[158.35,45.0],[158.3,18.96],[158.29,13.91393705],[158.25,406.24787311]],[[158.43,1.57829827],[158.44,16.157],[158.46,6.1699],[158.49,25.55250969],[158.51,10.0]]]
["bitfinex","SOLUSD",1721106098473,[[158.31,20.0],[158.3,45.0],[158.28,7.32044931],[158.27,35.6031],[158.23,21.0387]],[[158.38,16.4967],[158.41,1.57840407],[158.42,12.7859],[158.47,28.96],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721106151441,[[158.45,20.0],[158.44,75.56225054],[158.39,26.28044931],[158.38,6.3776],[158.36,21.59834625]],[[158.52,21.8078],[158.54,1.57744647],[158.58,6.3063],[158.59,28.96],[158.62,15.7618]]]
["bitfinex","SOLUSD",1721106215190,[[158.85,65.0],[158.84,15.1121],[158.82,6.2206],[158.8,15.984296],[158.78,15.0]],[[158.94,0.8089959],[158.97,1.57292582],[158.98,6.4866],[158.99,15.1753],[159.01,6.289]]]
["bitfinex","SOLUSD",1721106238333,[[158.68,25.53711945],[158.66,6.6153],[158.65,16.2771],[158.64,16.2771],[158.63,275.5]],[[158.82,1.57446072],[158.83,15.2101],[158.84,6.3991],[158.85,6.2953],[158.86,18.95]]]
["bitfinex","SOLUSD",1721106266545,[[158.82,18.95],[158.81,26.91935483],[158.77,32.226],[158.76,10.0],[158.75,22.14053003]],[[158.91,6.0034],[158.93,15.7231],[158.94,0.8089959],[159.0,1.57316288],[159.01,6.2892]]]
["bitfinex","SOLUSD",1721106338942,[[158.6,7.23563372],[158.57,6.4984759],[158.55,12.26117971],[158.54,260.5],[158.5,16.4789]],[[158.72,1.57551225],[158.73,6.1912],[158.74,16.5322],[158.75,10.0],[158.78,18.95]]]
["bitfinex","SOLUSD",1721106354853,[[158.58,72.64730038],[158.55,0.8089959],[158.53,25.3054759],[158.52,10.0],[158.5,10.0]],[[158.69,15.5199],[158.75,6.0115],[158.76,1.57576917],[158.78,16.2982],[158.82,18.95]]]
["bitfinex","SOLUSD",1721106424447,[[158.55,0.8089959],[158.52,6.1787],[158.49,7.64730038],[158.48,15.739],[158.47,6.58467978]],[[158.64,46.57641089],[158.65,12.6639],[158.66,18.95],[158.67,26.0386],[158.71,25.7528]]]
["bitfinex","SOLUSD",1721106446844,[[158.39,0.8089959],[158.38,25.2088],[158.37,16.4419],[158.33,27.22841149],[158.32,27.864774]],[[158.5,22.3478],[158.55,7.88502449],[158.57,18.95],[158.59,25.764],[158.62,15.0]]]
["bitfinex","SOLUSD",1721106504829,[[158.39,0.8089959],[158.38,33.69],[158.36,21.9099],[158.32,72.66],[158.28,9.85969067]],[[158.48,25.53444201]]]
["bitfinex","SOLUSD",1721106560887,[[158.61,46.26048414],[158.6,49.0974],[158.57,18.97],[158.56,33.61],[158.52,416.66423975]],[[158.7,0.62197585],[158.72,22.51190472],[158.75,6.4696],[158.76,52.58],[158.8,80.8416]]]
["bitfinex","SOLUSD",1721106583083,[[158.7,16.8],[158.65,1.26015251],[158.64,112.2],[158.6,25.396],[158.58,24.49688927]],[[158.74,0.62197585],[158.75,32.7331],[158.76,6.3475],[158.78,6.298],[158.79,6.589964]]]
["bitfinex","SOLUSD",1721106656526,[[158.63,16.83],[158.58,6.1081],[158.56,92.10408927],[158.55,24.97255048],[158.54,13.3214759]],[[158.69,17.45197585],[158.7,16.1548],[158.72,6.3004],[158.74,6.6492],[158.75,25.56146393]]]
["bitfinex","SOLUSD",1721106679858,[[158.71,46.25960288],[158.7,33.56],[158.66,47.03958381],[158.64,43.56],[158.63,395.56443927]],[[158.83,0.62197585],[158.84,16.2487],[158.85,6.5348],[158.86,39.8552],[158.88,18.97]]]
["bitfinex","SOLUSD",1721106729914,[[158.67,46.259808],[158.66,33.56],[158.64,52.53],[158.63,45.0],[158.62,6.2532]],[[158.77,15.9245],[158.78,0.62197585],[158.79,6.6424],[158.81,6.2969],[158.83,33.56]]]
["bitfinex","SOLUSD",1721106798546,[[158.66,16.79],[158.6,18.94],[158.59,15.3066],[158.56,67.16],[158.55,16.6462]],[[158.7,6.4427],[158.71,32.6828],[158.76,0.62197585],[158.77,6.59086154],[158.79,18.94]]]
["bitfinex","SOLUSD",1721106873649,[[158.38,16.86],[158.37,1.26280199],[158.36,45.0],[158.35,6.6354],[158.34,16.4076]],[[158.45,17.19667585],[158.46,23.46346359],[158.48,6.1556],[158.51,25.2489],[158.53,10.24563821]]]
["bitfinex","SOLUSD",1721106910769,[[158.47,33.64],[158.45,6.4618],[158.42,646.5],[158.41,12.78285021],[158.33,4.07822284]],[[158.6,0.62197585],[158.61,15.7404],[158.62,6.3617],[158.64,18.94],[158.65,33.64]]]
["bitfinex","SOLUSD",1721106960943,[[158.56,18.08126186],[158.5,22.697],[158.48,86.22],[158.44,13.28532141],[158.43,25.47097551]],[[158.63,0.62197585],[158.64,6.2777],[158.65,15.8963],[158.67,18.94],[158.72,82.28]]]
["bitfinex","SOLUSD",1721107017822,[[158.85,20.0],[158.84,33.5],[158.82,21.794],[158.81,386.0],[158.8,33.5]],[[158.88,0.8164903],[158.95,0.62197585],[158.97,15.4997],[158.99,6.3646],[159.0,52.44]]]
["bitfinex","SOLUSD",1721107045868,[[158.82,45.0],[158.81,33.5],[158.75,18.94],[158.74,23.34253901],[158.57,77.82669208]],[[158.88,0.8164903],[158.91,0.62197585],[158.92,15.3907],[158.94,12.6615],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721107118966,[[158.85,45.0],[158.84,33.5],[158.81,52.42],[158.8,15.1688],[158.77,7.82011208]],[[158.88,0.8164903],[158.91,16.0287],[158.92,6.0075],[158.97,0.62197585],[158.99,12.84737802]]]
["bitfinex","SOLUSD",1721107150380,[[158.66,33.55],[158.61,6.45992913],[158.6,33.97187437],[158.59,21.9419],[158.58,16.538076]],[[158.75,16.53807585],[158.76,6.2228],[158.78,6.298],[158.79,25.47912057],[158.8,33.55]]]
["bitfinex","SOLUSD",1721107188333,[[158.84,16.8],[158.8,16.8],[158.76,1.25916899],[158.75,34.0853],[158.73,6.0963]],[[158.87,0.62197585],[158.88,17.2122903],[158.9,6.2818],[158.93,6.2924],[158.95,31.4206951]]]
["bitfinex","SOLUSD",1721107239183,[[158.59,65.0],[158.56,6.2537],[158.55,49.7755],[158.51,18.92],[158.5,660.39692954]],[[158.69,15.84487585],[158.7,6.0482],[158.72,52.52],[158.74,6.57156561],[158.75,25.7486]]]
["bitfinex","SOLUSD",1721107268908,[[158.54,65.0],[158.53,33.6],[158.5,23.03720653],[158.49,6.1962],[158.47,15.0]],[[158.64,0.62197585],[158.65,15.5253],[158.66,12.351],[158.68,6.56444424],[159.12,51.84740392]]]
["bitfinex","SOLUSD",1721107341385,[[158.51,1.26156507],[158.5,36.85],[158.49,45.0],[158.48,20.0],[158.42,51.3662]],[[158.55,16.85],[158.58,0.62197585],[158.59,21.7091],[158.61,6.57065693],[158.65,29.54029996]]]
["bitfinex","SOLUSD",1721107352422,[[158.52,36.85],[158.51,1.26132473],[158.49,22.7612],[158.48,67.4],[158.45,6.319]],[[158.57,16.85],[158.61,0.62197585],[158.62,12.619],[158.63,15.9244],[158.64,73.97557786]]]
["bitfinex","SOLUSD",1721107432962,[[157.41,15.2099],[157.4,6.5199],[157.37,0.9595477],[157.36,0.03991022],[157.35,38.13]],[[157.55,38.13],[157.58,18.71008878],[157.59,6.59124817],[157.6,53.9937],[157.61,56.7256]]]
["bitfinex","SOLUSD",1721107450461,[[157.38,23.1742],[157.37,0.9595477],[157.36,0.03991022],[157.26,46.98],[157.25,15.0]],[[157.47,10.0],[157.5,6.59811119],[157.51,10.0]]]
["bitfinex","SOLUSD",1721107472178,[[157.45,21.6434],[157.37,0.9595477],[157.36,0.03991022],[157.34,15.0],[157.33,66.39]],[[157.52,18.96],[157.53,6.348],[157.57,25.8661],[157.59,56.93],[159.21,0.1]]]
["bitfinex","SOLUSD",1721107527648,[[157.19,6.1187],[157.18,16.6554],[157.13,0.8151857],[157.08,38.57],[157.04,38.57]],[[157.27,18.96],[157.28,15.8952],[157.29,16.55173352],[157.3,38.57],[157.31,8.72728173]]]
["bitfinex","SOLUSD",1721107567066,[[157.02,16.5182],[157.0,6.4566],[156.97,0.8151857],[156.92,15.0],[156.89,0.04002978]],[[157.05,6.3674],[157.06,18.96],[157.1,54.4836],[157.12,10.0],[157.14,24.0552]]]
["bitfinex","SOLUSD",1721107604811,[[156.93,6.31],[156.91,16.2748],[156.89,0.04002978],[156.84,1.2745884],[156.83,38.65]],[[156.97,6.3709],[157.0,15.9235],[157.01,6.54240334],[157.02,10.0],[157.03,9.10319231]]]
["bitfinex","SOLUSD",1721107622224,[[157.08,6.03],[157.07,16.6119],[157.0,53.65],[156.95,10.0],[156.88,3.31786724]],[[157.21,45.19016437],[157.22,10.0],[157.23,15.9005],[157.25,34.00842414],[157.28,66.69862888]]]
["bitfinex","SOLUSD",1721107680573,[[157.24,45.0],[157.23,21.91],[157.17,38.65],[157.15,19.1],[157.14,38.65]],[[157.34,6.55806696],[157.38,38.65],[157.4,18.80712139],[157.41,4.0552],[157.44,53.65]]]
["bitfinex","SOLUSD",1721107687401,[[157.23,21.91],[157.13,0.8151857],[157.1,38.65],[157.09,279.6],[157.08,15.0]],[[157.3,38.65],[157.31,15.8923],[157.33,9.21800128],[157.34,23.12455255]]]
["bitfinex","SOLUSD",1721107719313,[[156.97,0.8151857],[156.96,1.27406793],[156.95,22.8256],[156.88,15.0],[156.86,260.5]],[[157.06,47.50800469],[157.07,15.9171],[157.08,45.0],[157.1,56.85246722],[157.12,38.58]]]
["bitfinex","SOLUSD",1721107781499,[[156.86,6.375],[156.85,22.5338],[156.81,0.8151857],[156.78,34.1],[156.64,70.18531355]],[[156.92,6.3727],[156.93,8.90161927],[156.94,38.67],[156.95,15.9289],[157.0,10.0]]]
["bitfinex","SOLUSD",1721107806214,[[156.93,1.27413268],[156.92,6.3723],[156.88,22.6876],[156.81,68.6451857],[156.8,15.0]],[[156.99,6.3698],[157.02,38.73],[157.04,8.7587],[157.05,15.9191],[157.06,9.18346271]]]
["bitfinex","SOLUSD",1721107862378,[[157.15,6.3633],[157.13,16.4727],[157.12,6.2465],[157.06,15.0],[157.04,10.0]],[[157.21,6.3609],[157.23,8.89624122],[157.26,38.73],[157.27,24.655],[157.28,7.0659657]]]
["bitfinex","SOLUSD",1721107902318,[[157.36,6.3548],[157.32,6.664],[157.3,16.5605],[157.25,29.1],[157.24,15.0]],[[157.37,0.8151857],[157.44,47.74152774],[157.49,34.6328],[157.51,10.0],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1721107943558,[[157.19,28.8036],[157.09,260.5],[157.08,15.0],[157.07,19.1],[156.97,21.91321269]],[[157.24,6.3598],[157.26,38.47],[157.28,15.8953],[157.32,10.0],[157.33,31.7816]]]
["bitfinex","SOLUSD",1721107968467,[[157.39,45.0],[157.38,23.0993],[157.32,1.27025333],[157.31,72.57],[157.3,10.0]],[[157.49,6.3499],[157.52,25.8480959],[157.54,35.7944],[157.57,10.0],[157.58,31.7303]]]
["bitfinex","SOLUSD",1721107990991,[[157.39,22.4166],[157.38,6.2603],[157.32,260.5],[157.29,15.0],[157.26,10.0]],[[157.44,6.3519],[157.48,15.8753],[157.49,38.47],[157.5,8.93283657],[157.52,56.3511514]]]
["bitfinex","SOLUSD",1721108050778,[[157.59,6.0632],[157.56,15.9261],[157.53,6.3476],[157.46,15.0],[157.44,653.07271147]],[[157.6,6.3451],[157.64,38.47],[157.66,10.0],[157.67,54.326],[157.69,31.7094]]]
["bitfinex","SOLUSD",1721108085567,[[157.74,16.1402],[157.73,65.0],[157.72,6.3338],[157.66,53.47],[157.6,38.47]],[[157.81,6.3368],[157.84,0.8151857],[157.85,54.3088],[157.89,10.0],[157.91,61.91891614]]]
["bitfinex","SOLUSD",1721108133475,[[157.73,60.9536],[157.72,6.0113],[157.64,57.56],[157.62,275.5],[157.57,3.28873125]],[[157.82,6.3366],[157.85,38.47],[157.88,36.65549439],[157.91,10.0],[178.66,91.15763081]]]
["bitfinex","SOLUSD",1721108156808,[[157.69,16.3754],[157.66,6.1729],[157.57,260.5],[157.56,15.0],[157.55,38.23]],[[157.73,45.0],[157.74,20.0],[157.75,60.8479],[157.76,38.23],[157.78,10.0]]]
["bitfinex","SOLUSD",1721108180453,[[157.54,15.7367],[157.52,6.5226],[157.45,15.8151857],[157.44,19.09],[157.16,3.25373742]],[[157.6,6.3451],[157.63,38.23],[157.64,15.859],[157.66,15.68880486],[157.68,10.0]]]
["bitfinex","SOLUSD",1721108226597,[[156.56,12.5],[156.55,7.219292],[156.54,260.5],[156.5,10.0],[156.49,386.0]],[[156.69,20.0],[156.75,15.9491],[156.76,12.5],[156.78,31.8927],[156.79,42.27569127]]]
["bitfinex","SOLUSD",1721108254209,[[156.08,16.1273],[156.06,11.2801776],[156.05,18.821],[156.04,47.4],[155.97,10.0]],[[156.24,20.0],[156.26,2.5],[156.29,47.4],[156.3,8.82061928],[156.35,10.0]]]
["bitfinex","SOLUSD",1721108303041,[[156.15,0.5538],[156.14,6.4041],[156.12,6.5176],[156.1,15.3164],[156.04,57.4]],[[156.21,6.4017],[156.27,15.9989],[156.29,1.5],[156.31,10.0],[156.33,109.3856]]]
["bitfinex","SOLUSD",1721108320618,[[156.23,0.5538],[156.19,6.4012],[156.18,47.4],[156.17,15.4944],[156.15,10.0]],[[156.32,1.5],[156.38,20.0],[156.39,8.93223899],[156.4,6.64171513],[156.41,10.0]]]
["bitfinex","SOLUSD",1721108375452,[[155.87,1.28295446],[155.86,15.7936],[155.85,45.0],[155.8,39.24],[155.79,13.5]],[[155.99,13.8858],[156.0,6.64832243],[156.05,10.0],[156.06,14.2813],[156.11,15.0]]]
["bitfinex","SOLUSD",1721108378032,[[155.81,1.28276418],[155.78,51.3053],[155.76,47.92],[155.75,274.0],[155.74,32.54577727]],[[155.93,1.5],[155.99,5.975],[156.0,10.92962243],[156.02,16.0238],[156.03,54.336]]]
["bitfinex","SOLUSD",1721108411784,[[155.77,6.4196],[155.71,0.94427208],[155.7,58.46],[155.69,22.894],[155.68,21.48905516]],[[155.8,1.0],[155.84,6.4168],[155.85,5.975],[155.87,4.2813],[155.9,36.0368]]]
["bitfinex","SOLUSD",1721108463298,[[156.04,6.4086],[156.03,1.28166631],[155.96,16.5796],[155.94,6.3368],[155.93,10.0]],[[156.05,1.0],[156.12,6.4056],[156.15,5.975],[156.18,26.0078],[157.69,0.1]]]
["bitfinex","SOLUSD",1721108479032,[[155.94,6.4127],[155.86,35.405],[155.84,7.4439659],[155.83,10.0],[155.79,36.65595068]],[[155.95,1.0],[156.01,6.4102],[156.03,47.61],[156.05,5.975],[156.06,16.02]]]
["bitfinex","SOLUSD",1721108517251,[[156.11,1.28063368],[156.1,15.8232],[156.09,6.4782],[156.07,39.07],[156.06,10.0]],[[156.21,1.0],[156.27,51.4444],[156.32,49.07],[156.33,40.9927],[156.64,63.8417]]]
["bitfinex","SOLUSD",1721108547284,[[155.9,16.3972],[155.88,6.3766],[155.85,19.24],[155.84,48.5398659],[155.83,260.5]],[[156.0,1.0],[156.12,25.0],[178.21,85.17104197],[178.32,86.66768918]]]
["bitfinex","SOLUSD",1721108597263,[[156.02,6.4094],[155.95,1.28161737],[155.94,39.28],[155.9,26.0785],[155.89,61.73]],[[156.03,1.0],[156.11,5.975],[156.13,18.6745],[156.14,47.0226],[156.16,49.67677188]]]
["bitfinex","SOLUSD",1721108616156,[[156.32,6.3971],[156.21,30.0],[156.2,34.9439],[156.19,47.73],[156.18,20.0341]],[[156.33,1.0],[156.39,6.7848659],[156.43,15.9816],[156.44,72.64274065],[156.47,6.784866]]]
["bitfinex","SOLUSD",1721108634990,[[156.15,6.404],[156.11,20.0],[156.1,16.3658],[156.08,6.2069],[156.06,19.28]],[[156.16,1.0],[156.2,6.4023],[156.25,16.0005],[156.28,52.97],[156.31,10.0]]]
["bitfinex","SOLUSD",1721108670521,[[156.16,45.0],[156.07,19.28],[156.04,10.0],[156.02,1.28063293],[156.01,22.512]],[[156.18,1.0],[156.22,6.4012],[156.24,5.975],[156.27,15.998],[156.28,56.7304982]]]
["bitfinex","SOLUSD",1721108710880,[[156.05,30.0],[156.04,45.3242],[156.02,15.785],[156.01,39.03],[156.0,10.0]],[[156.22,9.13057424]]]
["bitfinex","SOLUSD",1721108762261,[[156.54,51.3881],[156.5,1.2773828],[156.49,34.7122],[156.48,16.2385],[156.4,48.88]],[[156.55,0.8098659],[156.63,1.27833369],[156.64,38.88],[156.67,46.9159],[156.68,25.04511753]]]
["bitfinex","SOLUSD",1721108782095,[[156.66,51.3832],[156.61,21.7657],[156.58,19.28],[156.52,15.0],[156.26,18.42312165]],[[156.7,2.08819959],[156.72,6.42103336],[156.73,38.88],[156.74,6.4837],[178.44,88.16433639]]]
["bitfinex","SOLUSD",1721108830196,[[156.39,15.4948],[156.37,19.28],[156.36,386.0],[156.34,10.0],[156.32,60.613802]],[[156.52,6.389],[156.54,1.27833369],[156.56,15.9683],[156.59,6.4962],[156.62,108.6846]]]
["bitfinex","SOLUSD",1721108856222,[[156.36,20.0],[156.33,22.6813],[156.29,19.28],[156.28,25.0],[156.06,3.30298242]],[[156.43,1.27833369],[156.44,6.3926],[156.5,31.57611018],[156.51,51.87],[156.52,16.0856]]]
["bitfinex","SOLUSD",1721108882990,[[156.26,20.0],[156.25,45.0],[156.24,16.3643],[156.22,6.0792],[156.2,19.22]],[[156.34,7.67493369],[156.36,42.54],[156.37,15.988],[156.39,74.5129],[156.41,11.7821264]]]
["bitfinex","SOLUSD",1721108933686,[[156.13,45.0],[156.12,6.2504],[156.1,15.2078],[156.07,29.22],[155.52,38.20093505]],[[156.23,1.27833369],[156.24,64.9241182],[156.27,38.6387],[156.29,9.07603831],[156.31,10.0]]]
["bitfinex","SOLUSD",1721108954997,[[156.22,51.4011],[156.21,6.1496],[156.19,15.0954],[156.15,19.22],[156.14,47.82]],[[156.28,6.3991],[156.31,53.8141],[156.39,26.37490812],[156.4,69.7894],[157.95,0.1]]]
["bitfinex","SOLUSD",1721108991411,[[156.12,51.4053],[156.08,16.1972],[156.05,6.0972],[156.02,19.22],[156.01,318.09]],[[156.16,1.27833369],[156.17,6.4035],[156.21,16.0043],[156.22,42.59],[156.24,16.03]]]
["bitfinex","SOLUSD",1721109031803,[[155.94,6.4126],[155.9,2.0],[155.88,19.22],[155.87,9.326506],[155.86,57.59]],[[156.04,1.27833369],[156.05,9.32650597],[156.07,42.59],[156.08,22.85150408],[156.09,32.034]]]
["bitfinex","SOLUSD",1721109052139,[[155.94,6.4127],[155.9,2.0],[155.89,21.3923],[155.85,19.22],[155.84,58.3998659]],[[156.0,7.68863369],[156.05,58.611],[156.07,6.0062],[156.08,54.96309626],[156.12,47.0285]]]
["bitfinex","SOLUSD",1721109108099,[[156.03,6.4089],[155.94,41.588],[155.93,15.0],[155.92,52.65],[155.9,2.0]],[[156.07,1.27833369],[156.08,6.407],[156.12,42.65],[156.14,15.169],[156.15,64.7994]]]
["bitfinex","SOLUSD",1721109153943,[[155.57,14.60700369],[155.53,0.8098659],[155.48,5.0],[155.47,0.04039539],[155.45,8.179304]],[[155.6,1.27833369],[155.63,15.0],[155.65,42.93],[155.66,6.1628],[155.68,16.0592]]]
["bitfinex","SOLUSD",1721109182171,[[155.65,15.3423],[155.58,65.0],[155.55,6.5507],[155.49,42.94114206],[155.42,260.5]],[[155.74,15.0],[155.77,42.93],[155.82,42.0903],[155.83,16.4994],[155.84,52.01837199]]]
["bitfinex","SOLUSD",1721109199725,[[155.48,6.631e-05],[155.47,0.04039539],[155.42,6.0697],[155.4,16.2248],[155.33,29.34]],[[155.5,15.0],[155.59,84.5971],[155.6,16.4611],[155.61,20.6507]]]
["bitfinex","SOLUSD",1721109255403,[[155.56,45.0],[155.55,6.4286],[155.52,16.2016],[155.5,6.1207],[155.25,7.79840848]],[[155.57,15.0],[155.62,6.4259],[155.67,14.26557413],[155.68,52.65],[155.69,83.1644]]]
["bitfinex","SOLUSD",1721109275134,[[155.83,45.0],[155.82,6.4176],[155.79,16.0313],[155.78,6.5245],[155.73,52.65]],[[155.84,15.0],[155.87,6.4156],[155.92,0.8098659],[155.94,16.032],[155.96,90.8515]]]
["bitfinex","SOLUSD",1721109316081,[[155.37,0.8098659],[155.34,6.4374],[155.26,15.6972],[155.25,6.1527],[155.21,72.7998659]],[[155.4,15.0],[155.41,6.4349],[155.45,16.0827],[155.47,6.3207],[155.48,26.40426077]]]
["bitfinex","SOLUSD",1721109347681,[[155.58,6.4275],[155.57,45.0],[155.52,16.0567],[155.46,0.5],[155.45,1.28554418]],[[155.59,14.5],[155.64,6.4254],[155.66,28.7737],[155.68,71.99],[155.73,42.1069]]]
["bitfinex","SOLUSD",1721109365803,[[155.25,19.34],[155.24,9.92548162],[155.22,67.9229],[155.21,26.9125659],[155.2,6.3919]],[[155.38,14.5],[155.45,16.0828],[155.49,6.4383],[155.51,31.59972275],[155.52,59.1102]]]
["bitfinex","SOLUSD",1721109416985,[[155.27,51.4403],[155.25,45.0],[155.18,35.9089],[155.16,53.15],[155.15,16.0311]],[[155.28,14.5],[155.33,6.4379],[155.36,6.1368],[155.37,16.0906],[155.38,6.58820458]]]
["bitfinex","SOLUSD",1721109437342,[[155.31,6.4386],[155.25,45.0],[155.19,68.7523],[155.18,37.0689],[155.05,9.29051105]],[[155.34,14.5],[155.36,6.4367],[155.4,57.252],[155.41,19.34],[155.42,16.0854]]]
["bitfinex","SOLUSD",1721109472740,[[155.49,51.4312],[155.47,6.3071],[155.46,16.17],[155.42,1.28603384],[155.41,19.34]],[[155.5,14.5],[155.57,6.4282],[155.58,6.4589],[155.59,15.38049492],[155.6,43.06]]]
["bitfinex","SOLUSD",1721109515697,[[155.52,45.0],[155.51,15.3817],[155.49,6.1218],[155.47,19.32],[155.46,20.0]],[[155.57,14.5],[155.6,6.4269],[155.61,0.8098659],[155.65,6.3178],[155.67,50.89193376]]]
["bitfinex","SOLUSD",1721109537906,[[155.51,45.0],[155.5,20.0],[155.47,19.32],[155.46,10.0],[155.44,59.2363]],[[155.57,14.5],[155.61,0.8098659],[155.62,6.4259],[155.63,6.4305],[155.68,93.4387]]]
["bitfinex","SOLUSD",1721109604988,[[155.63,16.3926],[155.62,19.32],[155.6,6.4362],[155.58,10.0],[155.56,43.28]],[[155.7,14.5],[155.76,7.2299659],[155.78,42.78],[155.8,24.4703],[155.81,15.0]]]
["bitfinex","SOLUSD",1721109645505,[[156.0,46.28182481],[155.99,4.69958575],[155.97,39.32],[155.96,16.4402],[155.94,42.78]],[[156.08,14.2658996],[156.1,6.3988],[156.11,8.89382262],[156.15,16.0108],[156.16,62.1]]]
["bitfinex","SOLUSD",1721109679279,[[155.9,0.54923027],[155.89,68.6635],[155.86,49.175],[155.85,10.0],[155.84,1.5439663]],[[155.98,13.4560337],[156.06,4.5342],[156.07,6.2991],[156.09,49.1869],[156.1,15.0]]]
["bitfinex","SOLUSD",1721109699054,[[156.12,45.0],[156.08,7.53634479],[156.01,42.78],[156.0,10.0],[155.98,1.5439663]],[[156.14,13.4560337],[156.22,6.2426],[156.23,5.3440659],[156.24,62.1]]]
["bitfinex","SOLUSD",1721109723595,[[156.14,45.0],[156.13,6.5543],[156.12,15.5945],[156.08,29.32],[156.07,42.78]],[[156.18,8.4560337],[156.23,0.8098659],[156.25,0.040355],[156.26,6.3813],[156.29,15.0]]]
["bitfinex","SOLUSD",1721109786255,[[156.24,84.23],[156.23,15.1565],[156.22,37.79],[156.19,10.0],[156.18,16.1898]],[[156.25,0.040355],[156.29,8.4560337],[156.35,4.5342],[156.37,6.6327],[156.38,37.79]]]
["bitfinex","SOLUSD",1721109821472,[[156.37,45.0],[156.3,39.06900893],[156.29,19.23],[156.27,15.0535],[156.26,8.456033]],[[156.38,8.4560337],[156.39,0.8098659],[156.41,6.5341],[156.45,43.1741],[156.63,31.26723967]]]
["bitfinex","SOLUSD",1721109866345,[[156.13,19.23],[156.12,47.79],[156.11,16.3905],[156.1,15.065534],[156.09,10.0]],[[156.22,8.4560337],[156.25,6.3323],[156.28,37.79],[156.29,6.3983],[156.3,5.3841]]]
["bitfinex","SOLUSD",1721109895874,[[156.27,20.0],[156.25,15.267],[156.22,6.5024],[156.2,37.79],[156.19,8.456034]],[[156.28,8.4560337],[156.34,6.3963],[156.37,6.1974],[156.39,22.1797659],[156.4,52.79]]]
["bitfinex","SOLUSD",1721109958575,[[155.95,65.0],[155.93,19.23],[155.92,15.9109],[155.89,35.15919034],[155.84,429.3898659]],[[156.01,8.4560337],[156.04,6.0476],[156.07,6.4074],[156.1,5.3841],[156.11,51.57391245]]]
["bitfinex","SOLUSD",1721109971468,[[156.09,45.0],[156.08,20.0],[156.03,19.23],[156.02,52.58],[155.87,3.31745623]],[[156.12,8.4560337],[156.16,6.2172],[156.18,6.4029],[156.19,5.3841],[156.23,29.63797467]]]
["bitfinex","SOLUSD",1721110006834,[[156.28,1.279436],[156.27,20.0],[156.26,15.6756],[156.24,63.282],[156.22,10.0]],[[156.3,8.4560337],[156.37,5.3841],[156.39,7.2041659],[156.41,44.2105],[156.42,23.94794357]]]
["bitfinex","SOLUSD",1721110075718,[[156.42,45.0],[156.41,20.0],[156.4,6.5707],[156.36,34.7452],[156.35,37.77]],[[156.49,37.27],[156.51,8.80110237],[156.52,13.8372],[156.53,37.2664],[156.6,10.0]]]
["bitfinex","SOLUSD",1721110098337,[[156.35,6.2056],[156.34,16.1879],[156.25,19.22],[156.24,10.0],[156.23,260.5]],[[156.42,37.77],[156.46,15.9789],[156.47,45.0],[156.48,59.2876],[156.5,24.6468]]]
["bitfinex","SOLUSD",1721110177909,[[156.23,15.3708],[156.22,6.1057],[156.19,20.0],[156.16,37.77],[155.92,5.93773015]],[[156.33,37.77],[156.35,6.69393308],[156.36,20.9923],[156.38,15.29855885],[156.39,15.0]]]
["bitfinex","SOLUSD",1721110186433,[[156.23,15.3708],[156.22,6.1057],[156.19,57.77],[156.15,20.0298659]],[[156.33,44.1667],[156.36,30.6357],[156.38,20.29855885],[156.4,75.7806],[156.41,10.0]]]
["bitfinex","SOLUSD",1721110277953,[[156.53,45.0],[156.52,18.84],[156.51,20.0],[156.5,22.5452],[156.48,18.84]],[[156.57,18.84],[156.6,6.3857],[156.64,96.1777],[156.65,256.3],[156.66,15.9591]]]
["bitfinex","SOLUSD",1721110305970,[[156.49,22.5799],[156.4,37.67],[156.36,294.72],[156.32,53.23837448],[156.31,10.0]],[[156.54,37.67],[156.58,15.9671],[156.59,10.0],[156.61,41.9277],[156.62,6.3334]]]
["bitfinex","SOLUSD",1721110332823,[[156.44,15.3125],[156.42,6.0668],[156.35,37.67],[156.32,19.22],[156.31,25.0]],[[156.49,6.3902],[156.51,37.67],[156.53,15.9721],[156.54,45.0],[156.56,37.67]]]
["bitfinex","SOLUSD",1721110395081,[[156.38,6.1338],[156.37,15.1994],[156.3,37.67],[156.25,71.9],[156.24,25.626482]],[[156.43,6.3926],[156.46,37.67],[156.47,15.9775],[156.48,10.16886915],[156.5,10.0]]]
["bitfinex","SOLUSD",1721110437744,[[156.26,6.3995],[156.25,45.0],[156.23,16.3491],[156.22,6.1412],[156.18,0.57544211]],[[156.31,6.3975],[156.33,9.77990336],[156.34,37.67],[156.35,15.9906],[156.39,31.9715]]]
["bitfinex","SOLUSD",1721110521519,[[156.39,45.0],[156.38,15.7013],[156.36,6.6428],[156.32,37.75],[156.3,34.23]],[[156.44,6.3922],[156.45,20.0],[156.46,12.41505586],[156.51,69.6981],[156.53,30.8527]]]
["bitfinex","SOLUSD",1721110550550,[[156.56,45.0],[156.55,15.5308],[156.53,6.2391],[156.52,37.75],[156.51,20.0]],[[156.63,6.3845],[156.64,20.0],[156.65,10.70967067],[156.66,15.9589],[156.67,6.6596084]]]
["bitfinex","SOLUSD",1721110619185,[[156.52,57.4154],[156.51,16.3485],[156.46,37.75],[156.42,34.23]],[[156.58,26.3866],[156.59,10.50876962],[156.62,37.75],[156.63,15.9621],[156.64,8.86885156]]]
["bitfinex","SOLUSD",1721110623895,[[156.51,16.3485],[156.5,6.3893],[156.48,6.2876],[156.45,37.75],[156.42,37.75]],[[156.56,26.3874],[156.6,26.18146855],[156.62,31.9257],[156.63,10.0],[156.64,56.61885156]]]
["bitfinex","SOLUSD",1721110673551,[[156.38,51.3945],[156.36,45.0],[156.35,16.0859],[156.34,6.587],[156.31,56.97]],[[156.44,6.3922],[156.45,20.0],[156.46,37.74],[156.49,15.9757],[156.51,26.2536]]]
["bitfinex","SOLUSD",1721110749167,[[156.52,6.3889],[156.51,18.83],[156.5,15.502],[156.49,6.5642],[156.48,20.0]],[[156.56,18.83],[156.59,6.3862],[156.64,117.40568571],[156.65,32.59547334],[156.66,1.68923781]]]
["bitfinex","SOLUSD",1721110780993,[[156.66,6.3831],[156.65,45.0],[156.64,16.108],[156.61,37.7],[156.59,39.22]],[[156.73,20.74289926],[156.74,6.3803],[156.75,53.56719632],[156.76,6.63278037],[156.77,15.9478]]]
["bitfinex","SOLUSD",1721110846663,[[156.71,45.0],[156.69,23.2786],[156.67,20.0],[156.6,275.5],[156.52,50.71353693]],[[156.8,20.0],[156.81,54.43905379],[156.83,31.8016],[156.85,13.95311676],[156.97,31.7708367]]]
["bitfinex","SOLUSD",1721110879574,[[156.78,7.65377059],[156.76,45.0],[156.75,21.3446],[156.72,18.8],[156.66,15.0]],[[156.82,18.8],[156.85,20.0],[156.86,10.08654386],[156.88,75.2],[156.89,17.62403781]]]
["bitfinex","SOLUSD",1721110904914,[[156.92,6.3726],[156.91,63.8],[156.9,15.76],[156.89,6.2308],[156.85,39.22]],[[156.98,6.3702],[156.99,20.0],[157.0,6.66619356],[157.02,33.46394368],[157.03,15.9207]]]
["bitfinex","SOLUSD",1721110968717,[[157.1,65.0],[157.09,21.2079],[157.08,19.22],[157.07,15.0],[157.04,74.8]],[[157.17,0.8098659],[157.19,0.04011247],[157.21,18.7],[157.24,16.4801],[157.26,6.3591]]]
["bitfinex","SOLUSD",1721110988247,[[157.04,21.27290689],[157.03,45.0],[157.02,57.42],[157.01,22.5889],[156.99,34.13]],[[157.17,0.8098659],[157.18,28.8898],[157.19,37.46011247],[157.21,10.0],[157.23,15.9011]]]
["bitfinex","SOLUSD",1721111037586,[[157.19,16.0568],[157.18,18.68],[157.15,6.4759],[157.12,74.72],[157.0,39.17695482]],[[157.26,6.3589],[157.29,6.4493],[157.3,22.86297868],[157.42,38.1478],[157.46,31.78934078]]]
["bitfinex","SOLUSD",1721111070988,[[157.13,16.3839],[157.1,6.0269],[157.09,37.35],[157.04,37.35],[157.02,10.0]],[[157.19,6.3617],[157.21,20.0],[157.23,10.0],[157.24,16.65604695],[157.25,15.8991]]]
["bitfinex","SOLUSD",1721111140855,[[157.08,6.1545],[157.07,15.4715],[157.01,37.44],[157.0,5.01],[156.96,71.57]],[[157.14,5.06297202],[157.15,9.07300714],[157.17,37.44],[157.18,25.9062],[157.21,16.3382]]]
["bitfinex","SOLUSD",1721111164996,[[157.0,5.01],[156.94,15.586],[156.91,6.1897],[156.9,6.3733],[156.86,37.44]],[[157.01,92.73277661],[157.02,15.9223],[157.03,63.5871],[157.04,6.2049],[157.05,31.8375]]]
["bitfinex","SOLUSD",1721111190591,[[156.94,6.3718],[156.92,17.25054253],[156.9,6.3511],[156.88,42.22],[156.82,76.35]],[[157.0,6.3694],[157.03,15.9205],[157.04,10.0],[157.05,26.0137],[157.09,6.4885]]]
["bitfinex","SOLUSD",1721111271088,[[156.89,18.73],[156.88,7.64861332],[156.87,16.6253],[156.86,6.1559],[156.8,100.71646497]],[[156.95,6.3716],[157.0,15.9242],[157.02,20.0],[157.04,64.95584263],[157.12,31.8231]]]
["bitfinex","SOLUSD",1721111280976,[[156.88,25.1042],[156.87,16.6253],[156.86,6.1559],[156.8,74.92],[156.79,19.13]],[[156.94,25.102],[156.98,20.0],[156.99,25.9254],[157.0,10.0],[157.01,6.66608867]]]
["bitfinex","SOLUSD",1721111364266,[[157.15,18.69],[157.13,21.8075],[157.06,19.16],[157.04,74.76],[157.03,24.4418226]],[[157.21,18.69],[157.23,20.0],[157.24,51.65548956],[157.26,10.0],[157.27,15.897]]]
["bitfinex","SOLUSD",1721111389258,[[157.19,6.3616],[157.18,34.5946],[157.14,65.0],[157.13,21.8075],[157.12,74.76]],[[157.24,22.25274249],[157.26,2.94464378],[157.27,65.0],[157.28,91.032],[157.32,6.385]]]
["bitfinex","SOLUSD",1721111442125,[[157.15,6.3631],[157.09,22.8979],[157.07,37.38],[157.05,19.16],[157.04,52.38]],[[157.21,6.3609],[157.22,20.0],[157.23,37.38],[157.24,15.8996],[157.25,70.2292]]]
["bitfinex","SOLUSD",1721111480314,[[157.14,15.9084],[157.13,6.3641],[157.11,6.1759],[157.1,15.3298],[157.07,37.38]],[[157.19,6.3617],[157.23,102.38],[157.24,25.8999],[157.26,20.72454224],[157.28,43.5442]]]
["bitfinex","SOLUSD",1721111509799,[[157.06,22.2833],[157.04,16.1789],[157.03,6.0562],[157.01,9.50716956],[156.91,5.74011475]],[[157.12,6.3645],[157.14,20.0],[157.15,43.9329],[157.16,10.0],[157.17,15.907]]]
["bitfinex","SOLUSD",1721111577299,[[157.14,6.3637],[157.11,15.9121],[157.09,37.38],[157.07,21.3282],[157.02,34.16]],[[157.19,6.3618],[157.2,23.0247],[157.23,10.0],[157.24,84.71091613],[157.25,6.6082733]]]
["bitfinex","SOLUSD",1721111605432,[[157.01,16.3214],[157.0,6.2299],[156.99,9.45177398],[156.94,19.14],[156.92,15.0]],[[157.1,6.3654],[157.13,10.0],[157.14,65.0],[157.15,10.0],[157.16,53.2875]]]
["bitfinex","SOLUSD",1721111655666,[[157.1,6.3652],[157.04,82.38],[157.03,20.0],[157.01,19.14],[156.98,22.4615]],[[157.14,20.0],[157.16,12.97771245],[157.17,23.0314],[157.19,47.38],[157.21,29.56019664]]]
["bitfinex","SOLUSD",1721111698472,[[156.84,6.3758],[156.8,20.0],[156.79,43.5434],[156.78,16.4340659],[156.76,19.14]],[[156.89,6.3739],[156.93,9.25641004],[156.94,16.62895798],[156.95,53.4395],[156.96,15.4611]]]
["bitfinex","SOLUSD",1721111767747,[[156.92,18.76],[156.88,35.3296],[156.87,6.2293],[156.83,19.14],[156.59,13.16131468]],[[156.97,54.443],[156.98,6.3705],[157.01,6.0251],[157.03,57.7633],[178.49,0.03529116]]]
["bitfinex","SOLUSD",1721111795288,[[157.09,7.63850603],[157.08,18.76],[157.04,18.76],[157.01,35.3321],[157.0,6.266]],[[157.12,10.53250625],[157.14,25.1237],[157.17,22.0803],[157.21,10.0],[157.26,15.0]]]
["bitfinex","SOLUSD",1721111846761,[[157.0,6.3694],[156.97,40.9683],[156.93,260.5],[156.92,19.14],[156.9,9.414391]],[[157.03,18.76],[157.05,6.3674],[157.08,6.4308],[157.09,20.0],[157.11,35.9125]]]
["bitfinex","SOLUSD",1721111889775,[[157.07,18.71],[157.06,6.2072],[157.03,15.1621],[156.98,24.40562709],[156.96,74.84]],[[157.12,18.71],[157.15,6.3633],[157.18,12.31119329],[157.19,15.7001],[157.2,97.2247]]]
["bitfinex","SOLUSD",1721111914899,[[157.13,6.364],[157.1,1.27269893],[157.09,22.5469],[157.06,45.0],[157.05,20.0]],[[157.2,55.55418581],[157.22,24.93887434],[157.23,34.14430342],[157.25,10.0],[157.27,46.7942]]]
["bitfinex","SOLUSD",1721111988609,[[156.94,6.3717],[156.89,6.459],[156.88,15.087],[156.86,46.80789691],[156.84,280.1335804]],[[157.01,57.39],[157.02,6.5717],[157.04,61.0775],[157.06,16.63133816],[157.07,31.8342]]]
["bitfinex","SOLUSD",1721112017737,[[156.94,6.3716],[156.91,71.1146],[156.9,15.3279],[156.87,37.5],[156.84,24.86705057]],[[157.0,6.3697],[157.04,20.0],[157.05,63.4185],[157.07,57.61318661],[157.08,10.0]]]
["bitfinex","SOLUSD",1721112065799,[[156.79,6.3779],[156.75,21.4877],[156.73,19.14],[156.72,37.56],[156.7,6.3775]],[[156.85,6.3755],[156.86,1.2743],[156.87,37.56],[156.89,11.33169441],[156.9,25.9345]]]
["bitfinex","SOLUSD",1721112112757,[[157.03,6.3682],[157.02,15.9207],[156.97,53.4539],[156.96,6.1443],[156.91,47.733535]],[[157.07,7.6409],[157.08,10.67061007],[157.11,12.7335351],[157.12,31.5899],[157.13,57.51]]]
["bitfinex","SOLUSD",1721112141028,[[156.95,15.9286],[156.91,6.0838],[156.86,260.5],[156.85,15.73524889],[156.8,37.51]],[[156.98,1.2743],[157.04,57.51],[157.05,32.2076],[178.44,88.16433639],[178.49,0.03529116]]]
["bitfinex","SOLUSD",1721112206439,[[156.52,0.8176641],[156.48,15.9754],[156.44,22.2917],[156.41,0.04015262],[156.39,15.0]],[[156.56,1.2743],[156.58,53.5665],[156.59,10.0],[156.6,41.00246263],[156.61,21.73543548]]]
["bitfinex","SOLUSD",1721112219451,[[156.41,0.04015262],[156.38,15.9863],[156.37,7.2124641],[156.34,16.4238],[156.31,37.6]],[[156.42,1.2743],[156.43,20.0],[156.45,9.09339783],[156.46,16.6612],[156.51,31.9487]]]
["bitfinex","SOLUSD",1721112280239,[[156.37,0.8176641],[156.28,6.3986],[156.27,15.9978],[156.26,22.2446],[156.24,15.0]],[[156.38,72.6689],[156.39,20.0],[156.41,15.984],[156.42,71.44964461],[156.43,31.9649]]]
["bitfinex","SOLUSD",1721112299050,[[156.3,15.9946],[156.29,6.3979],[156.26,15.8987],[156.23,37.79],[156.21,7.0071641]],[[156.35,7.6702],[156.37,9.13642983],[156.38,22.3145],[156.39,37.79],[156.4,25.9847]]]
["bitfinex","SOLUSD",1721112318358,[[156.14,6.4042],[156.09,6.1873],[156.06,15.8625],[156.05,72.06863373],[156.0,57.51]],[[156.25,11.2743],[156.26,16.59753528],[156.27,31.1686],[156.28,42.51],[156.29,6.099]]]
["bitfinex","SOLUSD",1721112371472,[[156.03,1.28168478],[156.01,6.4095],[156.0,60.34],[155.97,6.3897],[155.94,42.51]],[[156.11,16.0235],[156.12,6.4553],[156.13,58.5229],[156.14,20.0],[156.15,8.92119723]]]
["bitfinex","SOLUSD",1721112416921,[[156.44,52.67021521],[156.43,15.9806],[156.38,42.48],[156.37,22.8235],[156.35,15.0]],[[156.45,0.8176641],[156.52,6.3889],[156.54,22.5418],[156.55,9.00242234],[156.56,15.9691]]]
["bitfinex","SOLUSD",1721112444663,[[156.38,23.86435718],[156.36,15.9877],[156.35,6.4231],[156.29,94.07142913],[156.26,86.25103378]],[[156.45,6.3918],[156.49,23.0014],[156.5,42.48],[156.52,282.2732],[156.53,41.944]]]
["bitfinex","SOLUSD",1721112461589,[[156.37,6.3947],[156.36,22.4555],[156.35,16.6252],[156.28,45.0],[156.26,57.48]],[[156.44,6.3926],[156.48,58.4572],[156.49,15.26033145],[156.5,35.2822],[156.51,256.3]]]
["bitfinex","SOLUSD",1721112520768,[[156.45,6.3917],[156.43,15.9815],[156.39,21.8893],[156.33,19.23],[156.32,42.48]],[[156.51,15.87693959],[156.53,42.48],[156.55,19.23],[156.56,48.4939],[156.57,41.34363345]]]
["bitfinex","SOLUSD",1721112534392,[[156.27,6.399],[156.25,15.9999],[156.23,22.5205],[156.15,359.7305],[156.13,19.61310796]],[[156.33,6.3967],[156.37,0.5],[156.38,86.59915777],[156.4,58.618],[156.41,57.1848]]]
["bitfinex","SOLUSD",1721112561110,[[156.3,6.3978],[156.29,15.9957],[156.2,45.0],[156.19,80.1185],[156.18,25.80881747]],[[156.35,9.16925461],[156.36,0.5],[156.37,12.551],[156.38,16.4074],[156.39,61.71]]]
["bitfinex","SOLUSD",1721112617258,[[155.89,0.8176641],[155.87,16.0384],[155.85,1.28282816],[155.82,22.7851],[155.78,15.0]],[[155.95,0.5],[155.97,64.7091],[155.98,6.1663],[156.01,26.0251],[156.03,10.0]]]
["bitfinex","SOLUSD",1721112637002,[[155.79,20.0],[155.78,45.0],[155.77,15.0],[155.76,41.6277],[155.75,10.0]],[[155.9,9.05820784],[155.93,0.5],[155.94,6.6663],[155.95,16.391],[155.96,42.67]]]
["bitfinex","SOLUSD",1721112686212,[[155.63,16.0632],[155.58,6.0147],[155.57,276.7544641],[155.56,42.8]],[[155.72,6.9219],[155.73,6.3192],[155.74,34.7713],[155.78,72.8],[155.79,16.0477]]]
["bitfinex","SOLUSD",1721112694984,[[155.71,16.0548],[155.7,6.4222],[155.68,6.123],[155.67,16.4563],[155.65,1.28397322]],[[155.79,0.5],[155.81,6.3581],[155.82,25.85975526],[155.83,9.08194032],[155.86,288.3802]]]
["bitfinex","SOLUSD",1721112761730,[[155.42,0.8176641],[155.32,16.1493],[155.3,6.2937],[155.26,43.6576641],[155.25,270.5]],[[155.43,6.4337],[155.44,16.2986],[155.45,3.76344285],[155.47,25.2332],[155.48,58.9196]]]
["bitfinex","SOLUSD",1721112782638,[[155.42,0.8176641],[155.35,15.0213],[155.33,1.28687183],[155.32,6.3598],[155.29,6.60166628]],[[155.44,3.76344285],[155.46,6.4325],[155.49,28.19411788],[155.5,22.68054305],[155.52,58.41879765]]]
["bitfinex","SOLUSD",1721112803078,[[155.22,0.5],[155.14,15.892],[155.12,6.1387],[155.1,0.8176641],[155.04,62.19]],[[155.23,25.792],[155.24,19.36764285],[155.25,0.5],[155.26,24.869494],[155.27,59.3671]]]
["bitfinex","SOLUSD",1721112849628,[[155.1,65.0],[155.09,21.3895],[155.07,29.35],[155.06,313.29]],[[155.23,0.5],[155.24,9.66364285],[155.25,22.4262],[155.29,25.96062718],[155.3,48.16190808]]]
["bitfinex","SOLUSD",1721112882912,[[154.94,0.3176641],[154.84,6.44],[154.83,49.73664472],[154.81,6.4894],[154.78,271.3176641]],[[154.97,3.76344285],[154.98,29.2577],[155.03,19.35],[155.04,19.060956],[155.05,69.2544]]]
["bitfinex","SOLUSD",1721112919342,[[154.6,0.4216],[154.53,0.04064112],[154.49,69.2872],[154.47,16.8610641],[154.42,10.0]],[[154.63,3.26344285],[154.67,0.5],[154.68,6.465],[154.71,19.35],[154.72,14.87398086]]]
["bitfinex","SOLUSD",1721112937466,[[154.47,0.8176641],[154.43,1.256874],[154.39,15.0271],[154.38,6.5641],[154.26,11.73655715]],[[154.48,6.9733],[154.49,48.79634285],[154.51,53.09],[154.52,32.3599],[154.53,25.0]]]
["bitfinex","SOLUSD",1721112957002,[[154.56,45.0],[154.55,41.9316],[154.5,34.35],[154.49,63.09],[154.48,10.0]],[[154.73,9.66515396],[154.75,22.74322909],[154.76,53.09],[154.77,10.0],[154.79,0.4424918]]]
["bitfinex","SOLUSD",1721113003374,[[154.57,21.5345],[154.44,260.5],[154.42,25.0],[154.38,10.0],[154.33,9.33012268]],[[154.68,88.6724],[154.69,10.0],[154.7,60.75389818],[154.71,32.05315691],[154.72,53.16]]]
["bitfinex","SOLUSD",1721113025883,[[154.54,16.5932],[154.53,0.133781],[154.51,6.5371],[154.43,15.0],[154.42,10.0]],[[154.65,53.16],[154.67,8.91710166],[154.71,10.0]]]
["bitfinex","SOLUSD",1721113079349,[[154.28,13.9285099],[154.26,15.683],[154.21,15.0],[154.19,26.4824],[154.17,10.0]],[[154.39,53.16],[154.4,53.16],[154.45,15.70991356],[154.46,30.0],[154.47,44.78669624]]]
["bitfinex","SOLUSD",1721113095087,[[154.1,13.91569194],[154.09,16.6506],[154.08,6.2883],[154.07,0.83512716],[154.04,10.0]],[[154.21,6.4847],[154.23,53.16],[154.26,16.2073],[154.29,42.08413369],[154.32,69.41556662]]]
["bitfinex","SOLUSD",1721113144948,[[154.07,0.83512716],[153.98,0.35664277],[153.97,22.6999],[153.94,33.415692],[153.93,15.0]],[[154.11,43.68],[154.14,6.4879],[154.16,59.8978],[154.17,8.95817108],[154.18,10.0]]]
["bitfinex","SOLUSD",1721113154031,[[154.08,21.29720904],[154.07,6.4203],[154.05,25.0],[154.03,15.8689],[154.02,63.68]],[[154.23,8.80370202],[154.29,19.5],[154.3,52.4052],[154.32,65.6393]]]
["bitfinex","SOLUSD",1721113180176,[[154.14,20.0],[154.13,16.0863],[154.11,6.4156],[154.1,10.0],[153.83,22.07981051]],[[154.22,8.92641453],[154.26,50.1626],[154.31,19.5],[154.32,59.8808],[154.43,13.093024]]]
["bitfinex","SOLUSD",1721113231188,[[154.31,49.5],[154.3,6.6034],[154.29,43.68],[154.26,43.68],[154.25,41.5129]],[[154.49,43.68],[154.5,6.4726],[154.53,6.76464743],[154.54,16.1771],[154.56,43.68]]]
["bitfinex","SOLUSD",1721113247965,[[154.76,20.0],[154.74,15.8389],[154.72,6.1802],[154.71,10.0],[154.7,43.68]],[[154.84,0.0407217],[154.88,6.4569],[154.89,43.68],[154.91,17.1680647],[154.96,15.0]]]
["bitfinex","SOLUSD",1721113292829,[[154.83,0.82196261],[154.82,20.0],[154.81,6.482],[154.79,10.0],[154.76,16.4334]],[[154.91,1.0293647],[154.96,50.1336],[154.99,26.25205251],[155.01,57.32375424],[155.04,58.68]]]
["bitfinex","SOLUSD",1721113318362,[[155.09,1.28926598],[155.07,19.5],[155.06,16.0816],[155.02,16.3372],[155.01,43.68]],[[155.22,27.2369647],[155.23,43.68],[155.28,49.9454],[155.29,15.0],[155.31,16.0039]]]
["bitfinex","SOLUSD",1721113365760,[[154.9,20.0],[154.89,15.769],[154.88,19.5],[154.87,16.0304],[154.85,43.68]],[[155.04,26.45],[155.06,43.68],[155.08,19.5],[155.1,32.3769221],[155.11,16.1176]]]
["bitfinex","SOLUSD",1721113385563,[[154.87,6.198],[154.79,16.1372],[154.77,6.75370606],[154.76,260.5],[154.72,429.68]],[[154.91,43.68],[154.94,63.18],[154.97,16.1324],[154.99,20.0],[155.03,32.2534]]]
["bitfinex","SOLUSD",1721113403406,[[154.74,20.0],[154.73,25.7671],[154.71,10.0],[154.7,43.68],[154.69,15.5055]],[[154.89,6.4565],[154.9,43.68],[154.92,19.42],[154.93,16.1368],[154.95,326.67322382]]]
["bitfinex","SOLUSD",1721113444530,[[154.82,6.2429],[154.79,15.1297],[154.72,653.24914913],[154.71,43.68],[154.7,10.0]],[[154.91,20.0],[154.92,43.68],[154.93,16.1363],[154.95,43.68],[154.98,32.2628]]]
["bitfinex","SOLUSD",1721113476787,[[154.77,6.2509],[154.72,15.9205],[154.65,16.75870221],[154.63,43.68],[154.62,260.5]],[[154.83,43.68],[154.86,16.1446],[154.87,43.68],[154.88,41.34074917],[155.02,13.10265551]]]
["bitfinex","SOLUSD",1721113531344,[[154.9,16.4825],[154.89,6.6304],[154.8,270.5],[154.78,69.098272],[154.64,58.43057194]],[[154.96,6.4534],[154.98,43.23],[155.01,19.42],[155.03,42.87731508],[155.04,91.6241]]]
["bitfinex","SOLUSD",1721113553939,[[154.81,20.0],[154.8,6.6599],[154.78,15.237],[154.75,19.42],[154.74,10.0]],[[154.9,6.4557],[154.94,43.23],[154.96,35.5533],[154.99,15.5301],[155.0,42.2592]]]
["bitfinex","SOLUSD",1721113598210,[[155.01,1.2900173],[155.0,6.5499],[154.98,20.0],[154.97,15.9183],[154.91,10.0]],[[155.11,14.98865832],[155.12,43.23],[155.17,48.179],[155.19,6.74527534],[155.2,58.23]]]
["bitfinex","SOLUSD",1721113627734,[[154.95,6.6003],[154.93,15.2148],[154.86,260.5],[154.79,43.23],[154.78,25.86778]],[[154.99,6.452],[155.01,62.65],[155.02,45.0],[155.03,20.0],[155.04,16.1253]]]
["bitfinex","SOLUSD",1721113652078,[[155.09,20.0],[155.08,22.8052],[155.01,29.42],[155.0,58.23],[154.82,8.99792236]],[[155.16,9.19953459],[155.2,25.8636],[155.21,43.23],[155.22,0.7943647],[155.24,31.1097]]]
["bitfinex","SOLUSD",1721113710309,[[155.46,20.0],[155.45,6.3242],[155.43,16.36],[155.39,10.0],[155.38,38.37]],[[155.53,0.7943647],[155.55,38.37],[155.6,38.37],[155.62,68.35336225],[155.64,15.5792]]]
["bitfinex","SOLUSD",1721113731917,[[155.47,6.2897],[155.41,15.3153],[155.39,20.0],[155.36,38.37],[155.3,10.0]],[[155.51,38.37],[155.52,6.4304],[155.57,16.0708],[155.58,16.2667],[155.59,65.0]]]
["bitfinex","SOLUSD",1721113769472,[[155.67,21.19188206],[155.66,6.5191],[155.65,52.79],[155.64,34.35],[155.62,10.0]],[[155.77,0.04047736],[155.81,32.80135216],[155.84,17.3256647],[155.85,6.1535]]]
["bitfinex","SOLUSD",1721113804202,[[155.68,11.10322721],[155.67,49.49517911],[155.66,34.3871],[155.64,25.0],[155.62,7.12796022]],[[155.76,15.5935],[155.77,6.64507736],[155.84,0.7943647],[155.86,6.4164],[155.88,42.79]]]
["bitfinex","SOLUSD",1721113823019,[[155.63,10.0],[155.62,42.79],[155.61,28.13039682],[155.6,16.69963304],[155.59,267.62796022]],[[155.75,6.3377],[155.76,15.9017],[155.77,0.04047736],[155.81,6.418],[155.89,6.69836381]]]
["bitfinex","SOLUSD",1721113881974,[[155.83,26.1204506],[155.81,52.74],[155.8,29.35],[155.79,22.2938259],[137.8,1.45143011]],[[155.84,0.7943647],[155.88,15.5331],[155.89,6.4993],[155.99,0.7943647],[156.01,25.76]]]
["bitfinex","SOLUSD",1721113903481,[[155.76,65.0],[155.72,42.74],[155.69,59.44487246],[155.68,25.4704506],[155.67,7.12796022]],[[155.77,16.3769],[155.78,6.5702],[155.84,0.7943647],[155.89,19.35],[155.95,89.09520884]]]
["bitfinex","SOLUSD",1721113967251,[[155.85,20.0],[155.84,37.96],[155.81,15.217],[155.79,10.0],[155.65,48.73082173]],[[155.92,6.5389],[155.93,0.79396752],[155.94,15.217],[155.98,6.4113],[155.99,0.7943647]]]
["bitfinex","SOLUSD",1721113988177,[[155.81,20.0],[155.77,37.96],[155.75,29.35],[155.73,6.1204506],[155.71,31.0633]],[[155.86,16.6185],[155.88,6.5643],[155.93,7.20726752],[155.96,57.31],[156.12,411.1]]]
["bitfinex","SOLUSD",1721114048769,[[155.52,37.96],[155.5,6.70784848],[155.49,17.12796022],[155.48,293.1942765],[155.47,16.3603]],[[155.61,6.1988],[155.62,0.79396752],[155.63,16.2275],[155.68,6.4234],[155.7,57.24]]]
["bitfinex","SOLUSD",1721114072605,[[155.45,0.7943647],[155.42,37.96],[155.38,6.70734676],[155.36,37.96],[155.35,10.0]],[[155.49,0.79396752],[155.5,15.5577],[155.52,6.0377],[155.53,6.4297],[155.57,57.24]]]
["bitfinex","SOLUSD",1721114122960,[[155.66,20.0],[155.65,37.96],[155.64,10.0],[155.61,10.0],[155.57,28.0976]],[[155.76,21.1951],[155.79,0.79396752],[155.8,37.96],[155.83,19.28],[155.84,38.7543647]]]
["bitfinex","SOLUSD",1721114152589,[[155.58,1.28494664],[155.57,30.0],[155.56,6.69399349],[155.55,62.13],[155.54,16.0832]],[[155.68,0.79396752],[155.69,6.2236],[155.7,16.2884],[155.75,6.4206],[155.76,62.13]]]
["bitfinex","SOLUSD",1721114176702,[[155.64,21.28483849],[155.63,38.05],[155.58,10.0],[155.57,19.28],[155.56,23.82333169]],[[155.68,16.3513],[155.7,6.6273],[155.76,0.79396752],[155.78,57.33],[155.8,15.0]]]
["bitfinex","SOLUSD",1721114238586,[[155.3,0.7943647],[155.28,38.16],[155.26,10.0],[155.25,267.15562456],[155.23,19.28]],[[155.36,0.79396752],[155.37,6.4898],[155.39,15.5614],[155.41,6.4346],[155.44,19.28]]]
["bitfinex","SOLUSD",1721114262192,[[155.4,58.16],[155.36,48.16],[155.35,283.2768],[155.33,10.0],[155.28,15.0]],[[155.48,0.79396752],[155.49,6.302],[155.52,21.9953],[155.56,19.28],[155.57,54.2305]]]
["bitfinex","SOLUSD",1721114306148,[[155.42,38.16],[155.41,1.28660766],[155.4,20.0],[155.37,10.0],[155.36,67.49]],[[155.46,6.1567],[155.48,15.7288],[155.52,0.79396752],[155.65,20.0],[155.66,32.1219]]]
["bitfinex","SOLUSD",1721114346694,[[155.56,20.0],[155.52,38.16],[155.47,10.0],[155.45,27.46400616],[155.44,62.10327209]],[[155.6,7.34196752],[155.61,15.8419],[155.67,19.33],[155.68,38.16],[155.69,16.0583]]]
["bitfinex","SOLUSD",1721114366135,[[155.37,20.0],[155.36,42.98],[155.31,23.16366539],[155.3,25.19697276],[155.28,435.63654054]],[[155.43,16.4212],[155.44,6.3529],[155.48,6.4318],[155.53,16.0742],[155.54,0.79396752]]]
["bitfinex","SOLUSD",1721114423420,[[155.27,6.68871847],[155.26,42.98],[155.23,22.4611],[155.22,10.0],[155.18,260.5]],[[155.39,0.79396752],[155.4,6.3324],[155.41,19.33],[155.44,16.0838],[155.46,75.1428]]]
["bitfinex","SOLUSD",1721114436014,[[155.14,0.7943647],[155.13,36.69520941],[155.12,42.98],[155.11,52.729668],[155.07,276.61657477]],[[155.26,0.79396752],[155.27,6.64],[155.28,22.9267],[155.33,19.33],[155.49,13.04969193]]]
["bitfinex","SOLUSD",1721114502880,[[155.1,10.0],[155.08,20.61895265],[155.07,42.98],[155.06,6.69445663],[155.04,25.9633]],[[155.18,15.9633],[155.19,6.5061],[155.24,6.4419],[155.26,0.79396752],[155.27,16.1018]]]
["bitfinex","SOLUSD",1721114525010,[[155.26,42.98],[155.21,7.32142076],[155.2,62.31],[155.18,270.5],[155.17,48.99250611]],[[155.36,16.5681],[155.37,6.1452],[155.41,19.33],[155.42,16.0855],[155.45,57.1658]]]
["bitfinex","SOLUSD",1721114547928,[[155.03,260.5]],[[155.37,48.87156421]]]
["bitfinex","SOLUSD",1721114605117,[[155.15,45.0],[155.13,1.28884009],[155.12,20.0],[155.11,43.09],[155.08,29.37]],[[155.2,0.37375226],[155.21,22.7823],[155.29,42.15222732],[155.34,20.0],[155.4,45.30417797]]]
["bitfinex","SOLUSD",1721114655756,[[155.11,1.28895998],[155.1,38.35],[155.07,29.37],[155.05,26.68122368],[155.03,10.0]],[[155.15,0.42339507],[155.19,15.9313],[155.21,12.6372],[155.25,35.4739],[155.31,10.0]]]
["bitfinex","SOLUSD",1721114705199,[[155.06,11.28923742],[155.04,124.45727118],[155.02,15.24706962],[155.01,22.14311389],[155.0,746.54051788]],[[155.13,0.4286872],[155.18,6.0024],[155.19,15.9313],[155.2,6.4434],[155.27,15.0]]]
["bitfinex","SOLUSD",1721114729182,[[155.31,19.17],[155.26,15.2793],[155.22,6.01],[155.21,29.37],[155.2,90.83930639]],[[155.34,1.39238734],[155.35,16.0003],[155.36,19.17],[155.41,25.5418],[155.57,256.3]]]
["bitfinex","SOLUSD",1721114787170,[[155.39,21.28667441],[155.38,34.8247],[155.37,16.5534],[155.36,43.01],[155.35,10.0]],[[155.51,6.4307],[155.56,49.2744],[155.57,16.0708],[155.58,34.37],[155.59,16.262]]]
["bitfinex","SOLUSD",1721114811883,[[155.36,22.4986],[155.28,19.37],[155.27,439.01],[155.26,25.790409],[155.24,270.5]],[[155.43,6.4338],[155.49,97.65965489],[155.5,59.0881],[155.51,15.0],[155.52,75.1616]]]
["bitfinex","SOLUSD",1721114835013,[[155.38,15.7764],[155.34,6.0751],[155.31,29.37],[155.3,43.01],[155.16,32.23042718]],[[155.45,6.433],[155.5,39.37],[155.51,22.70091125],[155.52,58.01],[155.53,15.7627]]]
["bitfinex","SOLUSD",1721114911108,[[155.17,22.0853],[155.14,0.7943647],[155.11,29.36],[155.1,38.2],[155.06,10.0]],[[155.25,6.4412],[155.26,38.2],[155.28,16.0999],[155.31,19.36],[155.32,12.63553362]]]
["bitfinex","SOLUSD",1721114943911,[[155.14,2.08348282],[155.13,22.2359],[155.07,67.71],[155.05,6.65667732],[155.02,275.5]],[[155.25,12.0072158],[155.26,77.205],[155.27,21.161]]]
["bitfinex","SOLUSD",1721115015264,[[155.14,0.7943647],[155.03,6.3516],[155.02,15.2826],[155.0,100.04051788],[154.99,0.7943647]],[[155.15,26.4453],[155.16,38.36],[155.17,35.4715],[155.2,61.3945],[155.21,52.67314345]]]
["bitfinex","SOLUSD",1721115033896,[[155.14,0.7943647],[155.11,1.28942031],[155.1,6.542],[155.09,16.6097],[155.05,57.72]],[[155.19,51.54264468],[155.23,26.04527512],[155.25,40.79733237],[155.27,15.0],[155.3,32.1976]]]
["bitfinex","SOLUSD",1721115119328,[[155.14,0.7943647],[155.07,21.9675],[155.01,67.71],[155.0,106.76846803],[154.99,15.7943647]],[[155.15,6.4453],[155.18,38.35],[155.2,16.109],[155.21,19.36],[155.22,15.31546693]]]
["bitfinex","SOLUSD",1721115150364,[[155.08,21.512],[155.02,38.35],[155.0,100.04051788],[154.99,10.7943647],[154.98,260.5]],[[155.14,6.446],[155.17,20.0],[155.18,64.44012831],[155.19,16.11],[155.2,38.35]]]
["bitfinex","SOLUSD",1721115180996,[[154.86,15.4074],[154.85,6.4038],[154.84,0.7943647],[154.78,38.35],[154.75,25.4074]],[[154.9,6.4559],[154.93,38.35],[154.95,19.36],[154.96,6.1453],[154.97,16.1321]]]
["bitfinex","SOLUSD",1721115235335,[[155.29,20.0],[155.28,22.7852],[155.25,29.4],[155.22,43.12],[155.2,25.0]],[[155.38,7.2301647],[155.44,62.52],[155.45,22.453],[155.46,32.1628],[155.5,42.1545]]]
["bitfinex","SOLUSD",1721115259244,[[155.15,1.28868114],[155.14,20.0],[155.13,15.0001],[155.11,6.0663],[155.1,10.0]],[[155.24,6.4416],[155.28,158.530443],[155.3,16.0985],[155.32,6.5704],[155.34,280.4341826]]]
["bitfinex","SOLUSD",1721115332741,[[155.33,20.0],[155.32,38.22],[155.3,10.0],[155.28,57.62],[154.88,22.64050043]],[[155.38,0.7943647],[155.42,1.60877351],[155.44,22.0681],[155.47,38.22],[155.48,26.13003478]]]
["bitfinex","SOLUSD",1721115359782,[[155.45,20.0],[155.44,72.42],[155.4,10.0],[155.38,22.02026654],[155.26,3.82499038]],[[155.52,22.6064],[155.53,0.7943647],[155.59,6.4272],[155.62,1.60741554],[155.63,16.0638]]]
["bitfinex","SOLUSD",1721115416110,[[155.37,20.0],[155.36,29.4],[155.35,42.86],[155.3,10.0],[155.2,32.99275134]],[[155.44,22.761],[155.49,6.4313],[155.55,37.08106325],[155.56,42.86],[155.61,10.0]]]
["bitfinex","SOLUSD",1721115426841,[[155.29,10.0],[155.28,19.4],[155.27,15.6194],[155.26,303.45],[155.24,401.0]],[[155.39,18.21824672],[155.4,6.5052],[155.42,6.4342],[155.47,62.35],[155.49,16.0791]]]
["bitfinex","SOLUSD",1721115461397,[[155.16,20.0],[155.15,42.95],[155.14,30.1943647],[155.12,6.73656797],[155.04,47.6452]],[[155.2,15.1079],[155.22,6.6376],[155.28,6.44],[155.33,1.61061506],[155.34,35.4944]]]
["bitfinex","SOLUSD",1721115531079,[[155.04,49.83827674],[155.03,29.35],[155.01,15.0719],[154.99,386.7943647],[154.98,19.13649992]],[[155.14,21.6346],[155.21,1.61175076],[155.22,62.46],[155.23,16.106],[155.25,15.0]]]
["bitfinex","SOLUSD",1721115558390,[[154.99,0.7943647],[154.97,36.08057321],[154.96,38.38],[154.93,5.36952227],[154.92,270.5]],[[155.07,7.73251241],[155.08,15.6958],[155.12,6.4466],[155.16,35.4628],[155.17,53.38]]]
["bitfinex","SOLUSD",1721115592325,[[154.95,38.38],[154.89,38.38],[154.88,36.07998632],[154.86,16.5893],[154.81,6.423]],[[155.01,17.96962287],[155.02,6.191],[155.08,16.1208],[155.09,38.38],[155.1,19.35]]]
["bitfinex","SOLUSD",1721115642904,[[155.06,63.37],[155.05,10.0],[155.01,19.35],[155.0,10.0],[154.99,22.8774]],[[155.07,0.7943647],[155.15,22.8774],[155.21,6.4429],[155.25,16.1033],[155.27,15.0]]]
["bitfinex","SOLUSD",1721115664497,[[154.91,43.37],[154.9,29.35],[154.89,20.0],[154.84,11.49396345],[154.82,50.08409149]],[[154.94,16.51],[154.95,6.0277],[155.07,9.12718025],[155.1,15.0],[155.11,25.07056716]]]
["bitfinex","SOLUSD",1721115718159,[[154.9,20.0],[154.89,43.37],[154.86,29.35],[154.82,1.49415644],[154.81,10.0]],[[154.93,21.9991],[155.0,6.4517],[155.05,1.61358706],[155.06,26.02485613],[155.07,15.7943647]]]
["bitfinex","SOLUSD",1721115739481,[[154.71,20.0],[154.7,43.37],[154.68,29.35],[154.65,6.66568885],[154.33,3.32421281]],[[154.75,15.1449],[154.78,6.3533],[154.83,1.61545416],[154.85,6.458],[154.87,19.35]]]
["bitfinex","SOLUSD",1721115782245,[[154.55,20.0],[154.54,43.37],[154.53,19.35],[154.52,10.0],[154.48,43.37]],[[154.65,1.61695681],[154.66,6.4554],[154.67,16.28],[154.72,16.1584],[154.73,6.69362074]]]
["bitfinex","SOLUSD",1721115819306,[[154.61,45.0],[154.6,20.0],[154.56,43.37],[154.55,10.0],[154.53,15.8225]],[[154.63,6.613],[154.66,16.4785],[154.7,6.4641],[154.73,1.61658178],[154.74,6.71120002]]]
["bitfinex","SOLUSD",1721115880590,[[154.69,43.23],[154.68,29.44],[154.66,275.7629],[154.64,44.35161998]],[[154.82,1.61524484],[154.84,22.8639],[154.88,34.44],[154.89,16.1407],[154.91,43.23]]]
["bitfinex","SOLUSD",1721115899711,[[154.75,45.0],[154.74,20.0],[154.67,43.23],[154.66,16.70945817],[154.57,3.30766786]],[[154.76,16.1849],[154.78,6.1861],[154.83,6.459],[154.85,1.61542764],[154.86,6.71250363]]]
["bitfinex","SOLUSD",1721115921616,[[154.68,65.0],[154.67,43.23],[154.65,29.44],[154.61,16.71607802],[154.59,27.37424787]],[[154.74,22.42],[154.81,6.4595],[154.82,1.61559261],[154.85,35.5847],[154.87,15.0]]]
["bitfinex","SOLUSD",1721115963278,[[154.56,43.23],[154.55,35.1166],[154.54,10.0],[154.53,0.7943647],[154.52,16.6463]],[[154.67,1.61642035],[154.68,12.4666],[154.69,15.6766],[154.73,15.0],[154.74,35.5961]]]
["bitfinex","SOLUSD",1721115999886,[[154.57,65.0],[154.56,10.0],[154.55,39.44],[154.53,65.75717892],[154.51,6.0332]],[[154.67,16.710141],[154.68,6.0429],[154.7,6.4641],[154.75,93.8252],[154.82,38.98164313]]]
["bitfinex","SOLUSD",1721116056553,[[154.54,20.0],[154.48,117.67],[154.43,10.0],[154.42,43.23],[154.4,297.1326]],[[154.56,6.1825],[154.59,16.4224],[154.64,6.4666],[154.67,8.30749455],[154.68,35.6026]]]
["bitfinex","SOLUSD",1721116073759,[[154.4,53.23],[154.38,19.44],[154.36,6.6138],[154.35,15.8862],[154.31,16.66707392]],[[154.51,1.61832413],[154.52,16.3323],[154.53,6.5806],[154.58,19.44],[154.59,6.67873692]]]
["bitfinex","SOLUSD",1721116132513,[[154.85,53.23],[154.84,39.42],[154.82,43.23],[154.79,6.3661],[154.78,10.0]],[[154.91,0.7943647],[154.94,6.5391],[154.95,15.3377],[154.97,1.6136843],[154.99,6.4521]]]
["bitfinex","SOLUSD",1721116159676,[[154.95,10.0],[154.91,58.3095],[154.89,10.0],[154.88,6.0729],[154.86,392.65269536]],[[155.04,6.2523],[155.05,1.61268597],[155.06,16.5374],[155.07,0.7943647],[155.12,31.1166]]]
["bitfinex","SOLUSD",1721116183696,[[154.89,6.69514803],[154.79,19.42],[154.77,1.11447224],[154.75,10.0],[154.74,16.532]],[[154.91,6.6913],[154.98,19.42],[154.99,43.23],[155.02,15.0],[155.03,2.08345046]]]
["bitfinex","SOLUSD",1721116244048,[[154.62,39.42],[154.57,53.4],[154.54,392.73831525]],[[154.73,6.2766],[154.76,4.3705],[154.77,6.4616],[154.8,16.1506]]]
["bitfinex","SOLUSD",1721116265681,[[154.66,19.42],[154.64,43.4],[154.62,6.73659201],[154.61,22.5725]],[[154.78,10.5839],[154.8,6.4602],[154.83,20.0],[154.84,59.5466]]]
["bitfinex","SOLUSD",1721116317227,[[154.7,50.13821114],[154.69,15.5797],[154.68,16.4297],[154.64,63.4],[154.62,10.0]],[[154.84,12.9182],[154.85,1.61511246],[154.86,4.3705],[154.88,20.0],[154.9,78.9599]]]
["bitfinex","SOLUSD",1721116347975,[[154.64,45.0],[154.61,20.0],[154.6,43.4],[154.58,10.0],[154.52,25.0]],[[154.76,1.61616329],[154.78,23.547],[154.79,4.3705],[154.8,31.1503],[154.81,43.4]]]
["bitfinex","SOLUSD",1721116367899,[[154.67,20.0],[154.66,49.4542],[154.65,25.6863],[154.6,656.5],[154.58,6.73621412]],[[154.78,1.61579255],[154.8,6.4601],[154.81,20.0],[154.82,4.127],[154.84,19.42]]]
["bitfinex","SOLUSD",1721116425330,[[154.69,17.83564112],[154.68,6.6148],[154.66,72.83],[154.64,10.0],[154.45,6.7658447]],[[154.81,8.07504598],[154.86,35.5736],[154.87,16.57121524],[154.92,42.2759],[154.94,30.0]]]
["bitfinex","SOLUSD",1721116439550,[[154.68,6.6148],[154.65,16.5019],[154.59,55.29712255],[154.44,23.96169196],[137.27,0.16]],[[154.73,8.07929421],[154.74,20.0],[154.75,38.56],[154.77,16.1538],[154.83,32.2942]]]
["bitfinex","SOLUSD",1721116501401,[[154.71,16.6488],[154.68,6.3963],[154.61,19.43],[154.6,6.73419005],[154.59,313.88]],[[154.76,0.62794055],[154.77,26.4612],[154.81,16.1489],[154.82,50.11240295],[154.86,53.38]]]
["bitfinex","SOLUSD",1721116523638,[[154.69,22.2799],[154.66,10.0],[154.65,62.81],[154.63,20.0],[154.24,32.33257546]],[[154.81,0.62794055],[154.84,43.38],[154.87,53.20857372],[154.88,58.38],[154.92,20.0]]]
["bitfinex","SOLUSD",1721116579911,[[154.82,45.0],[154.81,6.2631],[154.8,1.29164854],[154.79,45.0],[154.78,15.7142]],[[154.89,6.4565],[154.92,59.5183],[154.94,32.2719],[154.95,15.3166],[154.96,43.38]]]
["bitfinex","SOLUSD",1721116602923,[[154.79,45.0],[154.78,22.4154],[154.77,45.0],[154.74,29.43],[154.72,43.38]],[[154.88,6.4566],[154.91,43.38],[154.93,16.1365],[154.95,16.1149],[155.06,58.45608022]]]
["bitfinex","SOLUSD",1721116655402,[[154.78,45.0],[154.77,16.4692],[154.75,6.506],[154.73,38.58],[154.7,20.0]],[[154.82,20.0],[154.83,6.4587],[154.86,54.7244],[154.88,58.45310565],[154.93,47.2732]]]
["bitfinex","SOLUSD",1721116693637,[[154.83,45.0],[154.82,15.6147],[154.81,6.5941],[154.77,38.5],[154.72,318.43]],[[154.87,6.4572],[154.9,20.0],[154.91,16.1391],[154.93,90.2037],[154.94,6.74219586]]]
["bitfinex","SOLUSD",1721116719745,[[154.84,66.28952302],[154.83,60.3177],[154.77,29.41],[154.75,15.0],[154.73,270.5]],[[154.93,6.4545],[154.99,38.8701087],[155.0,32.3478239],[155.01,32.257],[155.02,15.0]]]
["bitfinex","SOLUSD",1721116791876,[[154.78,6.2047],[154.77,0.48389013],[154.76,16.1467],[154.71,38.5],[154.68,29.41]],[[154.82,6.4591],[154.84,20.0],[154.85,16.1454],[154.86,38.5],[154.88,38.5]]]
["bitfinex","SOLUSD",1721116814903,[[154.77,45.0],[154.76,22.7689],[154.75,38.5],[154.73,19.41],[154.72,48.5]],[[154.86,6.4576],[154.93,100.413007],[154.95,15.0],[154.97,42.2654],[154.98,10.0]]]
["bitfinex","SOLUSD",1721116867041,[[155.2,46.28842668],[155.19,15.5131],[155.16,6.2981],[155.14,38.4],[154.57,13.3071351]],[[155.29,47.59002295],[155.3,0.83915287],[155.31,16.097],[155.32,51.602],[155.35,4.127]]]
["bitfinex","SOLUSD",1721116885798,[[155.03,22.1779],[154.98,38.4],[154.96,255.3],[154.95,10.0],[154.9,25.846851]],[[155.12,20.0],[155.13,38.4],[155.16,35.5233],[155.19,38.4],[155.21,20.0]]]
["bitfinex","SOLUSD",1721116908303,[[155.28,45.0],[155.27,6.4035],[155.25,15.4097],[155.2,62.54],[155.02,36.41101397]],[[155.3,0.83915287],[155.37,20.0],[155.38,9.36265927],[155.39,16.0885],[155.41,49.86458708]]]
["bitfinex","SOLUSD",1721116968000,[[155.21,45.0],[155.2,22.152],[155.18,38.29],[155.13,19.41],[155.11,25.0]],[[155.26,6.4408],[155.32,57.7],[155.33,16.0949],[155.35,23.04501831],[155.36,64.35647037]]]
["bitfinex","SOLUSD",1721116990217,[[155.34,15.2832],[155.32,6.2616],[155.27,38.29],[155.24,274.71],[155.22,15.0]],[[155.38,6.436],[155.39,20.0],[155.42,38.29],[155.44,35.4941],[155.45,0.7985524]]]
["bitfinex","SOLUSD",1721117056699,[[155.61,45.0],[155.6,15.9818],[155.59,6.1579],[155.58,38.29],[155.51,19.34]],[[155.7,35.3972],[155.73,16.0979],[155.76,64.0885524],[155.78,42.0979],[155.84,96.35626517]]]
["bitfinex","SOLUSD",1721117082298,[[155.7,4.66813102],[155.67,16.5368],[155.64,6.0731],[155.62,83.11],[154.61,4.11]],[[155.71,6.4221],[155.76,0.7985524],[155.77,55.43057737],[155.78,48.81639138],[155.79,30.7968]]]
["bitfinex","SOLUSD",1721117148961,[[155.76,64.02],[155.73,22.7899],[155.68,95.42],[155.66,15.0],[155.65,17.45930007]],[[155.77,0.04047737],[155.82,6.4177],[155.83,35.6272],[155.85,20.169],[155.87,19.34]]]
["bitfinex","SOLUSD",1721117171390,[[155.73,46.28386835],[155.72,38.04],[155.69,6.2222],[155.68,53.8405],[155.66,15.0]],[[155.77,0.04047737],[155.81,6.4181],[155.86,26.05499118],[155.87,42.167],[155.89,15.0]]]
["bitfinex","SOLUSD",1721117196143,[[155.58,0.62487446],[155.56,53.6565],[155.54,6.558],[155.52,293.34],[155.49,19.34]],[[155.65,6.425],[155.69,4.127],[155.7,32.709],[155.72,32.1093],[155.74,54.75987212]]]
["bitfinex","SOLUSD",1721117260073,[[155.37,0.7985524],[155.3,15.0031],[155.28,6.5719],[155.24,38.04],[155.22,0.7985524]],[[155.38,26.4358],[155.39,54.1285],[155.42,67.5806],[155.43,39.60432583],[155.49,273.8573]]]
["bitfinex","SOLUSD",1721117284695,[[155.28,46.28771071],[155.27,15.0556],[155.26,6.6599],[155.23,38.04],[155.22,0.7985524]],[[155.34,20.0],[155.35,6.4374],[155.38,6.7369862],[155.39,48.268],[155.4,38.04]]]
["bitfinex","SOLUSD",1721117342197,[[155.16,45.0],[155.15,22.7091],[155.14,43.14],[155.09,19.39],[155.06,15.7985524]],[[155.21,26.4429],[155.23,25.140924],[155.26,16.103],[155.27,4.127],[155.31,31.73732941]]]
["bitfinex","SOLUSD",1721117359025,[[155.11,45.0],[155.1,59.4615],[155.07,6.6402],[155.06,0.7985524],[155.04,62.55]],[[155.2,16.1091],[155.21,6.74260843],[155.23,25.140924],[155.24,61.27977424],[155.32,301.26]]]
["bitfinex","SOLUSD",1721117389069,[[155.34,46.28739087],[155.33,6.5958],[155.3,43.02],[155.27,34.9074],[155.21,10.0]],[[155.36,20.0],[155.37,6.4363],[155.42,16.086],[155.44,36.2946],[155.56,13.36815394]]]
["bitfinex","SOLUSD",1721117453935,[[155.28,44.3047],[155.27,15.0543],[155.2,38.27],[155.18,255.3],[155.17,15.0]],[[155.34,6.4377],[155.39,16.0885],[155.4,10.0],[155.41,26.2072],[155.44,90.4382]]]
["bitfinex","SOLUSD",1721117480550,[[155.08,22.0877],[155.07,38.27],[155.06,0.7985524],[155.02,19.39],[154.97,15.0]],[[155.18,16.1104],[155.19,20.0],[155.2,45.0],[155.21,0.47080991]]]
["bitfinex","SOLUSD",1721117547916,[[155.06,7.65478426],[155.05,38.27],[155.04,45.0],[155.03,16.571],[154.56,1677.43378871]],[[155.1,6.4476],[155.15,6.72861472],[155.17,16.1114],[155.19,10.0],[155.2,70.4874]]]
["bitfinex","SOLUSD",1721117559422,[[155.03,15.6729],[155.02,6.6491],[155.0,38.27],[154.96,57.66],[154.89,10.0]],[[155.1,16.1194],[155.13,20.0],[155.15,80.4985],[155.17,50.65729887]]]
["bitfinex","SOLUSD",1721117640081,[[155.04,111.37619673],[155.03,15.4357],[155.01,19.4],[154.98,53.46],[154.97,6.72844586]],[[155.14,6.4461],[155.17,25.13298749],[155.2,15.4355],[155.22,6.5255],[155.23,42.211]]]
["bitfinex","SOLUSD",1721117662485,[[155.08,23.181],[155.0,43.18],[154.98,270.3],[154.93,21.0],[154.91,10.7985524]],[[155.16,6.72951879],[155.18,46.1111],[155.19,32.2193],[155.21,10.0],[155.22,69.77899204]]]
["bitfinex","SOLUSD",1721117689903,[[155.2,45.0],[155.19,22.6612],[155.17,38.36],[155.14,39.4],[154.79,13.42691273]],[[155.25,6.4412],[155.29,6.72085185],[155.3,16.0987],[155.32,5.98461122],[155.36,54.4557]]]
["bitfinex","SOLUSD",1721117757362,[[155.03,15.9044],[155.02,6.0005],[154.97,57.76],[154.93,291.3],[154.88,38.36]],[[155.09,6.448],[155.14,38.36],[155.15,56.29467448],[155.16,16.1126],[155.17,49.41222948]]]
["bitfinex","SOLUSD",1721117775797,[[154.97,6.034],[154.93,37.5479]],[[155.02,6.4509],[155.08,16.1211],[155.09,16.84583947],[155.1,48.36],[155.12,85.6626]]]
["bitfinex","SOLUSD",1721117840237,[[154.61,22.0285],[154.53,62.77064112],[154.5,276.97020934],[154.48,43.33],[154.46,10.0]],[[154.64,6.4666],[154.69,16.1613],[154.72,43.80080991],[154.73,16.4579],[154.75,9.07845032]]]
["bitfinex","SOLUSD",1721117857582,[[154.6,0.7985524],[154.56,1.29358195],[154.55,6.5027],[154.53,16.00674112],[154.51,43.33]],[[154.64,6.4666],[154.66,6.65928577],[154.68,16.63330991],[154.7,41.29885869],[154.71,50.51465438]]]
["bitfinex","SOLUSD",1721117918170,[[154.19,22.6967],[154.14,2.09553176],[154.1,15.0],[154.07,6.63355794],[154.04,10.0]],[[154.29,25.28923897],[154.3,30.47080991],[154.32,61.63101707],[154.38,47.389],[154.4,49.9307734]]]
["bitfinex","SOLUSD",1721117934487,[[154.17,6.1865],[154.14,17.2834524],[154.1,255.3],[154.09,16.2233],[154.08,43.33]],[[154.18,6.4859],[154.23,16.2099],[154.24,10.0],[154.25,24.22268062],[154.26,7.0705095]]]
["bitfinex","SOLUSD",1721117956619,[[154.09,22.1753],[154.07,0.04076246],[154.05,1.29798291],[154.01,15.0],[153.99,43.33]],[[154.15,6.612561],[154.19,10.0],[154.2,16.2134],[154.21,48.51762983],[154.22,22.92597131]]]
["bitfinex","SOLUSD",1721118007558,[[153.83,10.365642],[153.8,2.0],[153.77,6.5031],[153.69,6.0277],[153.66,15.0]],[[153.87,10.0],[153.88,19.18751816],[153.9,14.84892695],[153.91,16.244],[154.0,60.1179]]]
["bitfinex","SOLUSD",1721118025287,[[153.67,1.92e-05],[153.63,22.7817],[153.6,19.53088719],[153.59,15.0],[153.58,16.6182]],[[153.78,20.0]]]
["bitfinex","SOLUSD",1721118075737,[[153.52,22.4271192],[153.45,22.8085],[153.44,34.49],[153.33,1.12499672],[153.31,10.0]],[[153.53,6.5133],[153.57,16.2793],[153.61,20.0],[153.62,42.5495],[153.63,10.0]]]
["bitfinex","SOLUSD",1721118095570,[[153.51,6.2633],[153.49,16.2132],[153.48,6.5152],[153.47,16.2898],[153.42,19.49]],[[153.57,6.512],[153.58,20.0],[153.59,16.2773],[153.61,20.0],[153.62,10.0]]]
["bitfinex","SOLUSD",1721118147155,[[153.8,16.5801],[153.78,51.5027],[153.77,6.6153],[153.76,16.258],[153.72,52.0165]],[[153.9,0.8363],[153.91,16.2441],[153.92,63.8],[153.94,10.0],[153.95,38.4966]]]
["bitfinex","SOLUSD",1721118168142,[[153.85,45.0],[153.84,16.2505],[153.83,6.6514],[153.82,16.3202],[153.69,53.8]],[[153.9,0.8363],[153.96,16.2389],[153.98,10.0],[154.0,54.54885],[154.13,32.27589572]]]
["bitfinex","SOLUSD",1721118186941,[[153.89,59.22279479],[153.88,16.2457],[153.82,78.39],[153.79,10.0],[153.74,32.14008968]],[[153.98,6.4947],[154.0,0.74885],[154.02,60.1318],[154.04,26.261],[154.05,16.0518]]]
["bitfinex","SOLUSD",1721118235830,[[153.98,45.0],[153.97,22.5117],[153.96,6.4948],[153.95,15.6818],[153.86,76.3952]],[[154.09,60.1245],[154.1,10.0],[154.11,22.1861],[154.12,41.60816586],[154.14,10.0]]]
["bitfinex","SOLUSD",1721118262060,[[153.81,6.2561],[153.77,23.0238],[153.76,16.2586],[153.75,255.3],[153.73,390.2]],[[153.85,6.4999],[153.88,43.9],[153.91,60.1437],[153.93,20.0],[153.94,40.63678697]]]
["bitfinex","SOLUSD",1721118318122,[[153.54,6.1555],[153.53,15.4929],[153.52,0.8363192],[153.49,22.8016],[153.45,39.12]],[[153.57,6.512],[153.61,39.12],[153.66,10.0],[153.67,42.5391],[153.68,65.5246]]]
["bitfinex","SOLUSD",1721118340245,[[153.37,6.57],[153.36,16.2469192],[153.31,16.3067],[153.27,15.0],[153.24,44.1]],[[153.45,60.3921],[153.46,10.0],[153.47,20.0],[153.49,10.0],[153.6,264.6153]]]
["bitfinex","SOLUSD",1721118399597,[[153.43,6.5174],[153.42,16.2951],[153.41,21.7146],[153.4,45.0],[153.36,20.3363192]],[[153.5,6.5147],[153.51,6.74303386],[153.54,16.2824],[153.56,44.14],[153.57,10.0]]]
["bitfinex","SOLUSD",1721118424821,[[153.44,15.7061],[153.41,6.5184],[153.39,16.2981],[153.38,6.5539],[153.37,255.3]],[[153.49,6.5151],[153.52,39.21],[153.54,16.2824],[153.55,30.0],[153.56,10.0]]]
["bitfinex","SOLUSD",1721118449581,[[153.21,0.8363192],[153.18,6.74602324],[153.15,15.1508],[153.14,6.09821],[153.12,6.5307]],[[153.22,26.5265],[153.25,70.5142],[153.27,10.0],[153.28,76.8215],[153.3,41.8333]]]
["bitfinex","SOLUSD",1721118505837,[[153.35,45.0],[153.34,6.5951],[153.33,21.8743],[153.31,16.3058],[153.3,45.0]],[[153.41,6.5185],[153.42,6.71918246],[153.45,16.2926],[153.47,26.2792],[153.48,53.54441527]]]
["bitfinex","SOLUSD",1721118527047,[[153.32,6.3919],[153.3,1.30432995],[153.29,15.5093],[153.28,6.5239],[153.27,16.3101]],[[153.35,6.521],[153.39,16.2991],[153.4,20.0],[153.41,6.72136966],[153.45,40.75984246]]]
["bitfinex","SOLUSD",1721118584500,[[153.34,19.64],[153.31,6.5226],[153.3,22.5177],[153.29,15.5093],[153.19,6.541]],[[153.38,6.5197],[153.39,19.64],[153.42,6.71787033],[153.44,53.91464167],[153.46,35.4998]]]
["bitfinex","SOLUSD",1721118614063,[[153.41,6.2675],[153.39,16.2498],[153.38,6.5194],[153.36,55.5106],[153.3,32.6149]],[[153.46,6.5164],[153.51,20.0],[153.52,39.21],[153.53,20.0],[153.54,16.2829]]]
["bitfinex","SOLUSD",1721118634485,[[153.26,12.6917],[153.25,62.43454937],[153.24,16.3286],[153.21,53.0796192],[153.2,44.21]],[[153.38,16.3004],[153.41,103.38549524],[153.42,18.39080913],[153.43,32.5897],[153.45,20.76622819]]]
["bitfinex","SOLUSD",1721118690515,[[153.41,45.0],[153.38,12.5408],[153.37,32.0119],[153.34,44.21],[153.31,34.61]],[[153.52,54.21],[153.53,18.39080913],[153.54,5.76622819],[153.57,284.23061],[153.58,6.409]]]
["bitfinex","SOLUSD",1721118718992,[[153.52,45.0],[153.51,6.466],[153.49,16.2867],[152.69,53.55857782],[137.63,0.16]],[[153.58,6.5113],[153.62,16.2739],[153.64,76.7549],[153.65,41.7585],[153.68,32.536]]]
["bitfinex","SOLUSD",1721118768732,[[153.32,6.3989],[153.29,16.0932],[153.25,16.3122],[153.21,15.8363192],[153.17,15.1168]],[[153.39,26.2984],[153.4,39.21],[153.41,10.0],[153.43,55.1333],[153.44,38.9727]]]
["bitfinex","SOLUSD",1721118786415,[[153.44,6.0425],[153.43,1.30308752],[153.4,44.18],[153.38,15.0],[153.37,39.61]],[[153.58,10.0],[153.6,60.0558],[153.62,26.125591],[153.63,26.14505106],[153.64,258.1]]]
["bitfinex","SOLUSD",1721118846717,[[152.94,16.3453],[152.92,6.3438],[152.91,16.3973],[152.9,0.8363192],[152.89,44.24]],[[153.08,50.26061352],[153.09,37.50665962]]]
["bitfinex","SOLUSD",1721118866152,[[153.16,6.0515],[153.15,1.30563186],[153.14,67.0692],[153.12,16.3269],[153.1,44.24]],[[153.23,6.5264],[153.27,10.0],[153.29,26.3098],[153.3,108.13310991],[153.32,8.90084133]]]
["bitfinex","SOLUSD",1721118883458,[[153.28,6.0287],[153.21,31.4469],[153.2,44.24]],[[153.36,20.0],[153.39,32.5968],[153.4,6.5248],[153.43,47.5887],[153.44,45.0763192]]]
["bitfinex","SOLUSD",1721118938612,[[153.66,61.5642],[153.65,6.2529],[153.62,6.5092],[153.6,16.2758],[153.59,53.75]],[[153.7,6.5062],[153.75,0.8363192],[153.77,26.2587],[153.78,10.0],[153.92,53.75]]]
["bitfinex","SOLUSD",1721118956264,[[153.65,6.5891],[153.63,22.7819],[153.6,53.75],[153.59,19.6],[153.58,16.69416134]],[[153.72,6.5057],[153.75,20.8363192],[153.76,16.2592],[153.78,10.0],[153.85,15.0]]]
["bitfinex","SOLUSD",1721119006340,[[153.62,6.5095],[153.61,62.57547412],[153.6,6.059],[153.55,36.0886],[153.52,15.0]],[[153.7,6.5063],[153.74,16.2613],[153.76,20.0],[153.79,69.0005],[153.81,6.0642]]]
["bitfinex","SOLUSD",1721119025843,[[153.63,45.0],[153.62,6.4979],[153.61,15.2557],[153.59,16.2767],[153.58,43.99]],[[153.69,6.507],[153.74,10.0],[153.75,10.0],[153.76,16.2597],[153.78,43.99]]]
["bitfinex","SOLUSD",1721119076169,[[153.89,1.29911867],[153.87,26.4988],[153.86,43.83],[153.84,16.2498],[153.82,26.2211]],[[153.9,0.8363192],[153.91,0.04096899],[153.98,20.0],[153.99,111.7616927],[154.11,303.82349153]]]
["bitfinex","SOLUSD",1721119099713,[[154.02,1.29817378],[154.01,51.493],[153.99,16.2338],[153.95,63.43],[153.94,6.3826]],[[154.08,15.8416],[154.1,6.77350849],[154.11,16.2223],[154.12,6.651],[154.14,20.0]]]
["bitfinex","SOLUSD",1721119119346,[[153.9,46.29909068],[153.89,22.743],[153.87,6.3185],[153.85,19.6],[153.84,43.83]],[[153.98,6.4947],[154.0,32.75554748],[154.01,16.2328],[154.02,7.65147231],[154.03,20.0]]]
["bitfinex","SOLUSD",1721119171077,[[154.08,6.5707],[154.06,22.7181],[154.03,43.83],[154.02,285.5694],[153.99,15.0]],[[154.19,16.2141],[154.2,21.6083],[154.21,0.8363192],[154.22,42.4227],[154.3,47.4046]]]
["bitfinex","SOLUSD",1721119188594,[[154.08,46.29782243],[154.05,16.2276],[154.0,25.5966],[153.99,15.0]],[[154.17,10.0],[154.18,60.0448],[154.2,31.6083],[154.23,43.83]]]
["bitfinex","SOLUSD",1721119246268,[[154.11,1.29742328],[154.09,22.7138],[154.05,45.4892],[154.04,291.2447],[154.0,53.85]],[[154.16,6.4868],[154.19,20.0],[154.2,38.85],[154.21,23.0402192],[154.22,16.2115]]]
["bitfinex","SOLUSD",1721119267397,[[154.0,45.0],[153.99,16.2346],[153.97,6.6394],[153.96,16.3885],[153.93,19.52]],[[154.06,6.4911],[154.07,20.0],[154.08,21.7671],[154.09,38.85],[154.11,10.0]]]
["bitfinex","SOLUSD",1721119290244,[[153.94,52.79478238],[153.92,45.0],[153.91,16.243],[153.9,38.85],[153.88,19.52]],[[154.01,15.7365],[154.02,6.493],[154.04,12.91414373],[154.05,38.85],[154.07,60.75275755]]]
["bitfinex","SOLUSD",1721119350864,[[153.83,45.0],[153.82,6.5007],[153.81,16.2538],[153.77,22.1998],[153.76,274.82]],[[153.89,16.6211],[153.9,6.498],[153.93,20.0],[153.94,23.3862432],[153.95,10.0]]]
["bitfinex","SOLUSD",1721119410526,[[153.82,6.501],[153.81,21.8134],[153.8,16.2539],[153.77,58.55],[153.74,15.0]],[[153.89,6.4981],[153.93,46.05775509],[153.95,47.66872421],[153.97,10.0],[154.1,20.09462878]]]
["bitfinex","SOLUSD",1721119450057,[[153.8,51.5019],[153.79,16.2558],[153.76,62.0938],[153.73,19.54],[153.69,15.0]],[[153.86,20.0],[153.87,6.499],[153.89,6.1408],[153.91,65.092],[153.93,33.04134304]]]
["bitfinex","SOLUSD",1721119476177,[[153.83,6.5003],[153.79,61.11],[153.75,274.84],[153.73,15.0],[153.7,10.0]],[[153.9,6.4981],[153.94,68.99],[153.95,32.0111],[153.96,10.0],[153.97,6.79841331]]]
["bitfinex","SOLUSD",1721119541436,[[154.08,6.4901],[154.05,17.52606069],[154.03,38.93],[154.0,6.1225],[153.99,290.6156]],[[154.15,21.7953],[154.16,20.0],[154.17,45.0],[154.18,16.4052],[154.41,406.1436403]]]
["bitfinex","SOLUSD",1721119573584,[[154.1,16.2229],[154.08,38.93],[154.03,41.4991],[154.02,38.93],[153.98,25.0]],[[154.18,15.4682],[154.19,10.0],[154.2,6.5279],[154.21,0.8363192],[154.22,55.71717096]]]
["bitfinex","SOLUSD",1721119589886,[[153.94,38.93],[153.91,6.4692],[153.9,16.191],[153.88,255.3],[153.85,15.0]],[[154.04,6.4919],[154.06,21.8373],[154.07,48.93],[154.08,10.0],[154.11,6.79219182]]]
["bitfinex","SOLUSD",1721119654951,[[154.13,6.4876],[154.12,16.2209],[154.08,38.85],[154.04,19.54],[154.03,6.3417]],[[154.19,10.0],[154.21,16.1130192],[154.22,6.3285],[154.24,65.63595485],[154.25,16.2076]]]
["bitfinex","SOLUSD",1721119676176,[[154.14,6.4875],[154.13,45.0],[154.12,16.2209],[154.08,38.85],[154.07,16.0476]],[[154.17,15.6023],[154.19,10.0],[154.2,6.4851],[154.21,7.0632192],[154.24,45.63616782]]]
["bitfinex","SOLUSD",1721119741143,[[154.13,6.4876],[154.11,45.0],[154.09,38.85],[154.08,6.408],[154.05,19.52]],[[154.19,32.9505],[154.2,6.2505],[154.21,0.8363192],[154.22,9.13149048],[154.24,55.0592]]]
["bitfinex","SOLUSD",1721119764643,[[154.18,137.47761347],[154.17,16.215],[154.16,38.85],[154.14,15.0366],[154.13,15.0]],[[154.19,10.0],[154.21,0.8363192],[154.32,6.3515],[154.34,10.62629171],[154.49,32.438436]]]
["bitfinex","SOLUSD",1721119830935,[[154.18,6.4858],[154.17,35.6158],[154.14,15.7439],[154.12,6.5569],[154.09,19.52]],[[154.22,19.4],[154.24,7.77918385],[154.25,6.5057],[154.29,16.204],[154.3,26.4356]]]
["bitfinex","SOLUSD",1721119855182,[[154.18,16.2147],[154.16,45.0],[154.13,6.356],[154.1,34.8808],[154.07,10.0]],[[154.25,1.29578385],[154.26,12.9438],[154.27,16.2944],[154.28,38.83],[154.31,71.94733497]]]
["bitfinex","SOLUSD",1721119875287,[[154.16,6.4865],[154.1,20.0],[154.09,38.83],[154.06,1.29735924],[154.05,25.8936]],[[154.19,1.29578385],[154.22,22.0388],[154.23,6.0859],[154.24,38.83],[154.27,55.0]]]
["bitfinex","SOLUSD",1721119955260,[[154.09,6.4896],[154.08,16.2246],[154.07,45.0],[154.05,38.83],[154.02,22.3228]],[[154.13,1.29578385],[154.14,16.403],[154.15,6.4871],[154.16,6.194],[154.19,16.2138]]]
["bitfinex","SOLUSD",1721119975101,[[154.0,45.1026],[153.98,274.82]],[[154.1,16.4643],[154.11,7.61158385],[154.12,48.371862],[154.14,6.4876],[154.15,38.83]]]
["bitfinex","SOLUSD",1721120038778,[[154.32,16.1992],[154.31,6.48],[154.3,19.43],[154.25,6.6545],[154.24,77.72]],[[154.34,16.4692],[154.35,19.43],[154.37,8.65094936],[154.4,77.72],[154.41,10.0]]]
["bitfinex","SOLUSD",1721120063406,[[154.36,42.1042],[154.32,19.43],[154.31,6.3359],[154.26,19.48],[154.25,15.0]],[[154.37,0.87716551],[154.42,29.0928],[154.45,28.05549725],[154.49,25.0],[154.81,1616.0]]]
["bitfinex","SOLUSD",1721120086955,[[154.43,6.4752],[154.42,35.6188],[154.36,20.0],[154.33,6.089],[154.32,112.2]],[[154.47,20.72578385],[154.48,16.3571],[154.49,6.4732],[154.5,6.2565],[154.52,17.61079033]]]
["bitfinex","SOLUSD",1721120148493,[[154.48,6.4732],[154.47,16.1835],[154.42,38.79],[154.4,45.0],[154.38,25.6222]],[[154.51,1.29578385],[154.52,0.8363192],[154.54,23.0049],[154.55,6.1426],[154.58,55.56202514]]]
["bitfinex","SOLUSD",1721120176843,[[154.5,6.4721],[154.48,1.29452437],[154.42,38.79],[154.4,39.48],[154.39,16.3462]],[[154.52,15.8700192],[154.54,1.29578385],[154.55,6.6565],[154.61,16.1697],[154.62,20.0]]]
["bitfinex","SOLUSD",1721120248024,[[154.58,6.469],[154.52,38.65],[154.49,58.13],[154.48,15.0],[154.46,6.605]],[[154.63,1.61721833],[154.64,15.8124708],[154.65,6.4649],[154.66,6.4661],[154.68,54.813]]]
["bitfinex","SOLUSD",1721120276749,[[154.63,25.767],[154.6,6.4003],[154.59,15.6932],[154.56,96.68],[154.55,15.0]],[[154.64,0.7994708],[154.67,0.8279956],[154.68,15.8776],[154.69,1.6163811],[154.7,19.3]]]
["bitfinex","SOLUSD",1721120311469,[[154.75,19.3],[154.68,22.1902],[154.66,65.0],[154.64,92.2],[154.56,32.94092366]],[[154.81,19.3],[154.82,0.8279956],[154.84,16.6270217],[154.86,39.55060143],[154.88,134.4837]]]
["bitfinex","SOLUSD",1721120363315,[[154.75,6.4619],[154.68,38.6],[154.67,45.0],[154.66,20.0],[154.65,6.4676]],[[154.78,18.01360206],[154.79,6.5555],[154.81,6.4598],[154.82,39.4279956],[154.84,8.26030105]]]
["bitfinex","SOLUSD",1721120390534,[[154.8,0.5],[154.77,6.4611],[154.7,38.6],[154.69,6.3976],[154.68,16.1602]],[[154.81,17.95113963],[154.82,7.2871956],[154.84,0.0407217],[154.85,45.2336],[155.08,26.2436403]]]
["bitfinex","SOLUSD",1721120456714,[[154.3,16.0452],[154.29,6.4828],[154.24,15.0]],[[154.41,6.4764],[154.42,1.61946944],[154.43,22.6715],[154.44,10.0],[154.46,38.6]]]
["bitfinex","SOLUSD",1721120483127,[[154.33,6.4795],[154.28,16.7596956],[154.27,6.3352],[154.26,38.6],[154.23,15.0]],[[154.38,6.4775],[154.39,1.61997843],[154.4,38.6],[154.41,47.6632],[154.43,10.0]]]
["bitfinex","SOLUSD",1721120554834,[[154.41,22.6667],[154.4,19.38],[154.37,15.5773],[154.36,6.179],[154.32,92.52]],[[154.45,20.99902992],[154.46,6.4743],[154.49,16.1845],[154.5,6.74491872],[154.54,54.80682284]]]
["bitfinex","SOLUSD",1721120581471,[[154.34,16.1974],[154.33,6.4794],[154.3,16.2165],[154.28,45.8571956],[154.24,38.66]],[[154.39,8.09700073],[154.42,25.9547],[154.44,54.8485],[154.45,6.3478],[154.46,32.3723]]]
["bitfinex","SOLUSD",1721120644851,[[154.57,6.4695],[154.54,16.1767],[154.53,16.6122],[154.5,38.66],[154.49,6.4284]],[[154.6,0.97115088],[154.62,6.4675],[154.65,6.001],[154.66,45.38597769],[154.67,41.7576]]]
["bitfinex","SOLUSD",1721120664740,[[154.62,16.1683],[154.61,15.6689],[154.59,6.4798],[154.57,38.66],[154.53,15.0]],[[154.7,0.97115088],[154.71,6.0622],[154.72,38.66],[154.74,10.0],[154.75,32.478]]]
["bitfinex","SOLUSD",1721120685297,[[154.78,6.4607],[154.76,16.154],[154.74,1.29222199],[154.72,15.3697],[154.69,38.66]],[[154.81,0.97115088],[154.82,0.8279956],[154.83,21.9843],[154.84,6.4993217],[154.88,10.0]]]
["bitfinex","SOLUSD",1721120732910,[[154.98,16.13],[154.96,6.3904],[154.95,16.5777],[154.9,77.72],[154.85,10.0]],[[155.1,0.97115088],[155.12,16.0206],[155.13,44.0879956],[155.14,22.84099406],[155.16,25.0]]]
["bitfinex","SOLUSD",1721120762969,[[155.02,43.13],[155.01,22.3553],[154.99,34.46],[154.96,57.61324201],[154.92,10.0]],[[155.15,6.4454],[155.19,33.53585088],[155.2,53.13],[155.22,16.1066],[155.24,15.0]]]
["bitfinex","SOLUSD",1721120818678,[[155.05,22.573],[154.99,16.4483],[154.97,44.4915],[154.95,15.0],[154.93,26.20496575]],[[155.1,0.97115088],[155.11,6.4471],[155.12,44.6154],[155.13,10.0],[155.15,16.1134]]]
["bitfinex","SOLUSD",1721120837002,[[155.11,6.5071],[155.1,15.6763],[155.03,34.46],[154.99,16.74173717],[154.98,287.54857444]],[[155.2,0.97115088],[155.25,10.0],[155.27,26.1013],[155.28,29.17460102],[155.29,32.1991]]]
["bitfinex","SOLUSD",1721120865687,[[155.15,16.1131],[155.14,6.4455],[155.11,15.0859],[155.1,6.088],[155.07,293.63]],[[155.2,7.41465088],[155.22,48.33],[155.25,21.5221],[155.26,16.1028],[155.39,13.42682259]]]
["bitfinex","SOLUSD",1721120924710,[[154.9,16.1384],[154.86,43.17],[154.82,36.0431],[154.53,3.27602527],[154.5,6.55205054]],[[154.97,7.42405088],[155.0,21.6957],[155.01,22.87473018],[155.02,20.0],[155.17,32.62306635]]]
["bitfinex","SOLUSD",1721120948548,[[154.83,6.4586],[154.81,16.1478],[154.78,15.4388],[154.76,6.5288],[154.75,43.17]],[[154.88,7.42785088],[154.9,6.4322],[154.91,10.0],[154.92,6.74689274],[154.94,16.1353]]]
["bitfinex","SOLUSD",1721121017737,[[154.97,16.1318],[154.93,6.4826],[154.92,48.0077],[154.86,19.41]],[[155.03,6.4504],[155.05,6.72904656],[155.08,68.3636],[155.09,15.4011678],[176.99,17.030267]]]
["bitfinex","SOLUSD",1721121040594,[[155.08,21.3644],[155.07,16.1211],[155.05,6.4491],[155.02,32.2521],[155.01,38.46]],[[155.12,6.4466],[155.15,10.0],[155.16,10.0],[155.18,38.46],[155.19,16.1093]]]
["bitfinex","SOLUSD",1721121100890,[[154.94,22.1814],[154.93,6.4544],[154.9,48.1993],[154.88,43.23],[154.86,32.2858]],[[154.99,6.4521],[155.04,22.84886773],[155.05,20.0],[155.06,15.7574],[155.08,96.7155]]]
["bitfinex","SOLUSD",1721121133826,[[154.98,15.6596],[154.97,6.4528],[154.96,22.2466],[154.95,1.29045228],[154.94,32.2695]],[[155.06,20.0],[155.08,15.4636],[155.09,54.5705],[155.1,12.97732553],[155.12,78.38314336]]]
["bitfinex","SOLUSD",1721121162369,[[154.95,6.1234],[154.94,1.29072517],[154.93,31.661],[154.9,38.45],[154.88,38.45]],[[155.01,13.17717908],[155.03,10.0],[155.06,64.5728],[155.07,15.5457],[155.1,15.0]]]
["bitfinex","SOLUSD",1721121237944,[[155.19,7.73194405],[155.18,16.1096],[155.13,70.5797],[155.11,21.8922],[155.09,51.6483]],[[155.23,15.6113],[155.24,6.4419],[155.25,6.2557],[155.26,6.72994126],[155.29,10.0]]]
["bitfinex","SOLUSD",1721121263461,[[155.15,19.16],[155.14,6.4455],[155.12,16.1165],[155.09,6.1121],[155.07,15.5777]],[[155.19,15.7643],[155.2,13.18726588],[155.22,10.0],[155.23,10.0],[155.25,16.1032]]]
["bitfinex","SOLUSD",1721121332431,[[155.11,32.3016],[155.1,38.33],[155.09,32.2379],[155.06,255.3],[155.05,19.38]],[[155.2,10.0],[155.22,10.0],[155.24,16.105],[155.25,38.33],[155.46,26.98223753]]]
["bitfinex","SOLUSD",1721121361091,[[155.09,6.4478],[155.07,21.5648],[155.06,16.1225],[155.03,70.6403],[155.0,19.38]],[[155.13,6.4462],[155.15,10.0],[155.16,10.0],[155.17,16.1114],[155.2,38.39]]]
["bitfinex","SOLUSD",1721121427651,[[155.22,16.1054],[155.21,6.4424],[155.19,6.5233],[155.17,38.35],[155.15,32.2253]],[[155.27,16.4404],[155.28,4.38742983],[155.3,10.04060048],[155.32,13.03625861],[155.33,61.18731964]]]
["bitfinex","SOLUSD",1721121453989,[[155.26,6.4404],[155.24,16.1033],[155.22,44.7791],[155.21,15.3582],[155.2,19.38]],[[155.29,4.38658949],[155.3,0.04060048],[155.31,6.4387],[155.33,6.73645762],[155.34,52.7175]]]
["bitfinex","SOLUSD",1721121510430,[[155.34,19.14],[155.33,16.0938],[155.31,22.8026],[155.29,32.1966],[155.15,10.0]],[[155.39,19.14],[155.41,6.73491968],[155.42,10.0],[155.44,108.559],[155.5,43.88215772]]]
["bitfinex","SOLUSD",1721121540493,[[155.41,6.4344],[155.4,12.2968316],[155.38,16.0894],[155.37,53.9626],[155.05,25.10664707]],[[155.46,16.6025],[155.48,6.7324864],[155.5,48.23],[155.51,15.3688],[179.93,107.62075014]]]
["bitfinex","SOLUSD",1721121567823,[[155.47,6.432],[155.45,35.192],[155.44,1.28640965],[155.43,33.0702],[155.41,32.1719]],[[155.49,3.86171762],[155.5,0.17],[155.51,29.11],[155.52,6.43],[155.54,16.72970723]]]
["bitfinex","SOLUSD",1721121629682,[[155.44,11.01],[155.38,6.4357],[155.37,31.6635],[155.36,6.256],[155.3,89.7351]],[[155.45,6.7729],[155.46,20.0],[155.47,15.7452],[155.48,38.19],[155.49,16.0789]]]
["bitfinex","SOLUSD",1721121662895,[[155.28,22.2451],[155.25,16.2696],[155.22,57.54],[155.2,255.3],[155.1,10.0]],[[155.34,0.17],[155.37,48.36],[155.38,10.0],[155.45,47.1661],[155.51,9.37517549]]]
["bitfinex","SOLUSD",1721121717488,[[155.36,12.863],[155.35,16.50459382],[155.34,16.0934],[155.25,15.0],[155.14,280.23028771]],[[155.41,6.6047],[155.42,10.0],[155.44,10.0],[155.45,0.17],[155.46,280.91431865]]]
["bitfinex","SOLUSD",1721121741702,[[155.4,1.28689856],[155.38,16.0893],[155.35,32.1839],[155.34,57.58],[155.33,15.6829]],[[155.47,16.73357757],[155.48,16.609],[155.49,48.23],[155.5,258.1],[155.51,11.78441101]]]
["bitfinex","SOLUSD",1721121771545,[[155.34,16.0929],[155.33,6.4378],[155.32,21.1316],[155.28,32.1987],[155.26,62.37]],[[155.38,6.4361],[155.39,10.0],[155.4,10.17],[155.42,6.73237841],[155.43,16.0851]]]
["bitfinex","SOLUSD",1721121843147,[[155.5,6.4306],[155.48,38.6429],[155.44,51.8452],[155.43,38.27],[155.38,15.0]],[[155.55,6.4289],[155.57,10.0],[155.58,16.72824579],[155.59,0.17],[155.61,54.3366]]]
["bitfinex","SOLUSD",1721121869349,[[155.59,1.28518709],[155.57,15.5189],[155.55,6.3851],[155.52,51.4884],[155.48,47.1567]],[[155.65,23.15017375],[155.67,14.42997852],[155.68,15.52871101],[155.71,70.31202653],[155.79,32.0951]]]
["bitfinex","SOLUSD",1721121926742,[[155.59,6.4268],[155.56,16.0708],[155.55,53.3385],[155.48,19.34],[155.47,15.0]],[[155.62,38.11],[155.63,10.0],[155.64,6.4254],[155.66,10.0],[155.67,16.0596]]]
["bitfinex","SOLUSD",1721121951266,[[155.61,1.28497641],[155.6,6.4263],[155.59,16.2369],[155.54,25.8],[155.53,48.1145]],[[155.66,6.4242],[155.67,258.1],[155.68,48.11],[155.7,16.0566],[155.72,16.1435]]]
["bitfinex","SOLUSD",1721121975052,[[155.56,6.4283],[155.55,16.0719],[155.52,21.8557],[155.49,51.4951],[155.47,53.11]],[[155.61,44.5364],[155.62,8.01065616],[155.63,10.0],[155.65,16.0618],[155.71,47.1124]]]
["bitfinex","SOLUSD",1721122051421,[[155.44,6.4333],[155.42,0.17],[155.41,16.0863],[155.4,19.09],[155.39,36.95288331]],[[155.45,19.09],[155.49,6.4313],[155.51,1.2849735],[155.52,118.2576],[155.53,10.0]]]
["bitfinex","SOLUSD",1721122066336,[[155.52,22.504],[155.5,0.34],[155.49,6.3688],[155.48,38.43],[155.37,38.6268]],[[155.53,19.09],[155.57,6.4279],[155.59,1.2849735],[155.61,10.0],[155.63,10.0]]]
["bitfinex","SOLUSD",1721122148501,[[155.35,16.0924],[155.34,6.437],[155.32,15.7286],[155.31,6.2097],[155.29,19.09]],[[155.36,20.3749735],[155.38,0.94910047],[155.4,10.0],[155.41,10.0],[155.44,76.36]]]
["bitfinex","SOLUSD",1721122174256,[[155.21,6.4428],[155.19,48.3259],[155.18,21.4328],[155.17,19.09],[155.16,19.35]],[[155.22,19.09],[155.26,1.2849735],[155.28,82.8003],[155.29,0.94910047],[155.3,10.0]]]
["bitfinex","SOLUSD",1721122234799,[[155.53,6.4296],[155.5,16.0761],[155.47,32.1591],[155.45,16.4797],[155.44,25.3938]],[[155.55,1.2849735],[155.56,44.913085],[155.58,16.4276],[155.59,264.3557],[155.6,64.2818]]]
["bitfinex","SOLUSD",1721122263629,[[155.53,16.0731],[155.51,48.3954],[155.5,6.2938],[155.47,32.1589],[155.44,57.58]],[[155.59,54.6572],[155.61,6.69681228],[155.62,10.0],[155.64,32.5123],[155.73,386.347]]]
["bitfinex","SOLUSD",1721122291770,[[155.47,22.5122],[155.43,32.1684],[155.41,6.5852],[155.39,34.7734],[155.27,255.3]],[[155.5,1.2849735],[155.51,38.23],[155.52,16.68577947],[155.53,16.4297],[155.54,15.1011]]]
["bitfinex","SOLUSD",1721122356353,[[155.39,16.0883],[155.35,53.4664],[155.32,19.35],[155.29,53.23],[155.22,32.47268191]],[[155.43,10.0],[155.44,6.4333],[155.45,1.2849735],[155.46,48.23],[155.5,37.79704894]]]
["bitfinex","SOLUSD",1721122386334,[[155.27,22.5402],[155.26,16.5168],[155.25,6.4407],[155.24,32.2078],[155.22,19.15]],[[155.28,19.15],[155.32,17.7232735],[155.34,10.0],[155.35,15.7188],[155.36,76.6]]]
["bitfinex","SOLUSD",1721122457001,[[155.27,6.4403],[155.25,31.891],[155.23,38.3559],[155.19,19.37],[155.18,38.29]],[[155.32,7.7233735],[155.33,48.29],[155.36,6.64749947],[155.37,10.0],[155.38,32.7361]]]
["bitfinex","SOLUSD",1721122479727,[[155.25,16.1024],[155.2,51.3756],[155.19,22.3101],[155.16,51.5941]],[[155.28,1.2849735],[155.31,13.07149426],[155.38,29.38726863]]]
["bitfinex","SOLUSD",1721122548031,[[155.73,6.4209],[155.71,16.0544],[155.7,6.3514],[155.69,47.4047],[155.65,53.25]],[[155.8,1.2849735],[155.81,38.25],[155.82,10.17],[155.85,6.1669],[155.86,25.7087]]]
["bitfinex","SOLUSD",1721122564859,[[155.53,6.4294],[155.51,16.0761],[155.48,6.1721],[155.47,48.673],[155.4,57.85]],[[155.58,6.5976],[155.59,1.4549735],[155.6,10.0],[155.61,53.02],[155.63,16.0637]]]
["bitfinex","SOLUSD",1721122587402,[[155.57,20.73835978],[155.53,32.1471],[155.5,19.37],[155.47,15.0],[155.39,42.46267823]],[[155.63,1.2849735],[155.64,2.0702348],[155.66,10.0],[155.67,66.39475316],[155.68,26.0264]]]
["bitfinex","SOLUSD",1721122671907,[[155.76,6.42],[155.74,16.0517],[155.72,15.8824],[155.71,4.66605188],[155.69,51.4845]],[[155.81,7.7030735],[155.82,0.8439736],[155.83,10.0],[155.84,70.1561],[155.94,9.93710314]]]
["bitfinex","SOLUSD",1721122683532,[[155.75,6.4205],[155.73,16.0525],[155.71,27.20435188],[155.68,51.4868],[155.66,38.15]],[[155.79,7.7039735],[155.81,38.15],[155.82,10.70463939],[155.83,10.0],[155.84,32.23598062]]]
["bitfinex","SOLUSD",1721122750184,[[155.91,27.10923556],[155.88,32.0746],[155.84,32.083],[155.82,25.3074],[155.49,13.09533656]],[[155.96,60.4362],[155.97,10.0],[155.98,17.0996736],[155.99,7.6049353],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1721122779643,[[155.8,6.4183],[155.77,21.46163945],[155.75,17.61364957],[155.74,51.104],[155.69,34.29]],[[155.83,1.2849735],[155.84,86.0],[155.85,6.4166],[155.86,10.0],[155.88,31.9896]]]
["bitfinex","SOLUSD",1721122853993,[[155.92,22.4466],[155.89,21.8039],[155.88,32.0751],[155.84,70.0627],[155.83,19.29]],[[155.96,10.0],[155.97,8.0364735],[155.98,0.8439736],[156.0,60.78476481],[156.15,38.59]]]
["bitfinex","SOLUSD",1721122869123,[[155.96,6.4118],[155.95,16.0302],[155.93,20.27232769],[155.92,38.6189],[155.91,16.3374]],[[155.98,19.8339736],[155.99,1.2849735],[156.01,16.4098],[156.04,22.90191075],[156.08,122.9959]]]
["bitfinex","SOLUSD",1721122900100,[[156.04,16.0209],[156.02,18.97],[155.99,32.0512],[155.98,15.3337],[155.95,47.0599]],[[156.07,18.97],[156.1,10.0],[156.11,15.6338],[156.12,13.08874431],[156.16,75.88]]]
["bitfinex","SOLUSD",1721122963637,[[156.03,22.4309],[156.01,16.4093],[156.0,6.2494],[155.99,32.0528],[155.94,37.95]],[[156.05,0.34],[156.06,1.2849735],[156.07,0.34],[156.08,6.4071],[156.09,10.0]]]
["bitfinex","SOLUSD",1721122982444,[[156.03,6.409],[156.02,16.0232],[156.01,16.4093],[156.0,25.2094],[155.95,32.0596]],[[156.04,0.17],[156.05,18.96],[156.06,0.34],[156.07,1.2849735],[156.08,10.0]]]
["bitfinex","SOLUSD",1721123020480,[[155.98,16.027],[155.97,6.4114],[155.94,21.1185],[155.93,18.98],[155.92,32.0661]],[[155.99,20.6049735],[156.02,10.0],[156.05,10.0],[156.08,92.5354],[156.1,15.0]]]
["bitfinex","SOLUSD",1721123082524,[[156.13,25.3849],[156.12,32.0258],[156.11,16.0137],[156.08,133.2926],[156.07,16.1692]],[[156.14,0.8439736],[156.19,1.2849735],[156.21,268.1],[156.23,17.69913768]]]
["bitfinex","SOLUSD",1721123102238,[[156.17,6.4031],[156.16,16.009],[156.13,22.8313],[156.0,325.1906],[155.93,11.11627984]],[[156.22,16.4013],[156.23,5.74438626],[156.24,10.0],[156.25,0.040355],[156.27,60.52639372]]]
["bitfinex","SOLUSD",1721123163307,[[156.13,6.4045],[156.11,16.0137],[156.1,1.28036815],[156.09,32.0327],[156.07,22.622]],[[156.16,10.0],[156.17,7.6882735],[156.19,37.84],[156.21,26.346],[156.22,16.0032]]]
["bitfinex","SOLUSD",1721123184713,[[156.02,22.292],[156.01,16.0241],[156.0,6.5535],[155.97,89.166],[155.93,15.0]],[[156.07,7.8623735],[156.09,10.0],[156.1,0.17],[156.11,54.52344947],[156.12,16.014]]]
["bitfinex","SOLUSD",1721123251167,[[155.89,22.4508],[155.86,6.021],[155.85,32.0818],[155.8,47.0916],[155.65,4.62727989]],[[155.94,7.6976735],[155.95,10.17],[155.96,0.17],[155.97,54.1225],[155.98,10.0]]]
["bitfinex","SOLUSD",1721123273512,[[155.87,16.039],[155.84,6.6113],[155.83,15.9304],[155.78,51.3656],[155.77,37.84]],[[155.89,1.2849735],[155.91,10.0],[155.92,37.84],[155.93,21.953],[155.95,18.11924323]]]
["bitfinex","SOLUSD",1721123338693,[[156.03,6.4089],[156.02,16.0226],[155.98,32.0549],[155.96,37.84],[155.94,57.5291]],[[156.05,1.2849735],[156.06,10.0],[156.07,6.4073],[156.09,23.21027765],[156.1,10.0]]]
["bitfinex","SOLUSD",1721123365500,[[156.02,6.4093],[156.01,16.0243],[155.98,53.9528],[155.97,37.97],[155.93,19.28]],[[156.07,1.4549735],[156.08,10.0],[156.09,15.9959],[156.1,16.4077],[157.15,4.11]]]
["bitfinex","SOLUSD",1721123392748,[[155.88,6.415],[155.87,16.0387],[155.86,55.0147],[155.81,57.25],[155.71,255.3]],[[155.92,11.2849735],[155.93,6.4131],[155.94,0.34],[155.95,16.2705],[155.96,37.97]]]
["bitfinex","SOLUSD",1721123461609,[[155.89,16.0362],[155.85,21.2315],[155.83,89.3556],[155.67,25.0404442],[155.5,19.9552136]],[[155.94,1.2849735],[155.95,16.4127],[155.96,16.6764802],[155.98,309.44879139],[156.09,64.85905466]]]
["bitfinex","SOLUSD",1721123487048,[[155.9,22.45],[155.87,6.5425],[155.86,47.0809],[155.82,51.368],[155.81,38.01]],[[155.92,4.47207657],[155.93,1.2849735],[155.94,10.0],[155.95,29.75355755],[155.96,38.01]]]
["bitfinex","SOLUSD",1721123562420,[[155.6,16.2365],[155.59,32.7086736],[155.58,16.0683],[155.55,19.28],[155.54,47.1457]],[[155.63,19.06],[155.64,6.4251],[155.67,1.2849735],[155.68,92.2986],[155.69,16.68992301]]]
["bitfinex","SOLUSD",1721123587962,[[155.5,19.06],[155.49,6.6011],[155.48,51.2771],[155.47,6.1685],[155.44,91.24]],[[155.54,25.4893],[155.59,17.3528735],[155.6,92.6587],[155.62,25.5232827],[155.71,32.10972653]]]
["bitfinex","SOLUSD",1721123653235,[[155.5,6.4307],[155.49,16.0776],[155.48,38.42],[155.47,48.3374],[155.46,6.2916]],[[155.53,19.09],[155.57,1.60718125],[155.58,15.5279],[155.59,16.0688],[155.6,82.4301]]]
["bitfinex","SOLUSD",1721123677870,[[155.47,1.28593779],[155.46,35.362],[155.45,6.4328],[155.44,22.197],[155.43,7.36e-05]],[[155.5,6.4309],[155.55,10.0],[155.56,55.86892224],[155.57,32.1404],[155.6,48.19]]]
["bitfinex","SOLUSD",1721123705785,[[155.34,15.3466],[155.33,0.34],[155.32,22.3268],[155.31,25.7686],[155.3,19.13]],[[155.35,25.567],[155.4,16.0875],[155.41,6.70301834],[155.44,96.52],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1721123771671,[[155.35,6.777],[155.34,31.5854],[155.18,32.2188]],[[155.44,16.5914],[155.45,16.69685922],[155.46,44.6716],[155.47,10.0]]]
["bitfinex","SOLUSD",1721123813203,[[155.18,6.2071],[155.17,0.34],[155.16,22.5566],[155.14,19.33],[155.13,16.0002]],[[155.21,6.4429],[155.25,39.87048288],[155.26,16.103],[155.28,44.95860046],[155.29,52.1982]]]
["bitfinex","SOLUSD",1721123864424,[[155.26,1.45797078],[155.25,6.6111],[155.24,16.1036],[155.21,34.605],[155.05,1.12263151]],[[155.29,6.4396],[155.31,39.86990182],[155.32,6.73815054],[155.33,16.0951],[155.36,61.44342695]]]
["bitfinex","SOLUSD",1721123891664,[[155.31,21.201],[155.3,6.439],[155.29,16.0984],[155.25,19.33],[155.22,38.26]],[[155.35,6.4373],[155.38,38.26],[155.39,16.089],[155.41,25.3525],[155.42,17.50356583]]]
["bitfinex","SOLUSD",1721123962479,[[155.47,6.432],[155.46,0.79203279],[155.45,35.2219],[155.44,0.17],[155.41,22.1576]],[[155.5,19.14],[155.51,8.03845446],[155.54,23.12514472],[155.58,28.2803196],[156.62,4.11]]]
["bitfinex","SOLUSD",1721123992297,[[155.49,6.4312],[155.48,16.0789],[155.45,19.48],[155.44,32.1665],[155.41,41.4976]],[[155.54,1.60791231],[155.55,6.72889898],[155.56,21.9081],[155.59,12.81438946],[155.6,86.56]]]
["bitfinex","SOLUSD",1721124024329,[[155.56,6.5983],[155.55,1.28562395],[155.54,16.4126],[155.52,32.1495],[155.5,19.14]],[[155.57,19.14],[155.59,1.60703332],[155.6,76.56],[155.61,22.2922],[155.63,6.72599913]]]
["bitfinex","SOLUSD",1721124083062,[[155.57,6.4278],[155.55,16.0718],[155.52,32.1493],[155.48,51.4984],[155.47,22.0287]],[[155.6,1.60697899],[155.61,38.17],[155.62,6.4259],[155.63,6.72529667],[155.64,10.0]]]
["bitfinex","SOLUSD",1721124104987,[[155.59,22.4945],[155.54,22.3989],[155.52,32.1495],[155.48,32.1584],[155.42,255.3]],[[155.62,1.60684441],[155.63,6.4256],[155.64,48.14],[155.66,36.06340848],[155.67,0.8439736]]]
["bitfinex","SOLUSD",1721124179061,[[155.22,16.1056],[155.2,32.2155],[155.17,1.28833628],[155.14,19.34],[155.13,75.6499]],[[155.29,39.94064153],[155.3,16.2761],[155.31,6.4765],[155.32,6.73895419],[155.33,16.0948]]]
["bitfinex","SOLUSD",1721124205308,[[155.15,7.73388661],[155.14,16.1138],[155.12,22.4586736],[155.11,51.4139],[155.08,34.34]],[[155.16,19.18],[155.19,1.61110268],[155.2,25.6235],[155.24,16.1044],[155.25,6.74254504]]]
["bitfinex","SOLUSD",1721124227824,[[155.1,6.4473],[155.09,16.1196],[155.04,38.3231],[155.0,67.80971788],[154.97,54.2239736]],[[155.12,1.61213244],[155.13,61.5824526],[155.15,12.8979],[155.18,43.65669178],[155.2,38.38]]]
["bitfinex","SOLUSD",1721124288865,[[155.21,16.1068],[155.18,6.3604],[155.15,19.39],[155.14,15.0],[155.12,38.38]],[[155.28,6.4403],[155.29,39.9903993],[155.31,6.73618043],[155.33,16.0952],[157.06,0.61910514]]]
["bitfinex","SOLUSD",1721124312481,[[155.43,6.4337],[155.42,16.0848],[155.41,0.17],[155.38,1.28668199],[155.37,38.602]],[[155.46,38.38],[155.47,6.4322],[155.48,1.60840946],[155.49,21.85422625],[155.5,6.5772]]]
["bitfinex","SOLUSD",1721124379878,[[155.63,6.4254],[155.62,16.0647],[155.57,1.28520699],[155.56,32.1415],[155.53,57.54]],[[155.64,16.0055],[155.65,1.60648034],[155.66,38.15],[155.67,7.1159736],[155.72,29.39]]]
["bitfinex","SOLUSD",1721124408808,[[155.77,6.4197],[155.75,16.0507],[155.74,1.28408674],[155.72,0.17],[155.69,32.1141]],[[155.78,1.60512503],[155.79,6.0979],[155.8,16.6074],[155.82,0.8439736],[155.84,29.39]]]
["bitfinex","SOLUSD",1721124460040,[[155.72,6.4216],[155.7,20.73882832],[155.69,0.17],[155.63,22.6567],[155.61,15.0]],[[155.75,39.75538256],[155.76,22.0742],[155.79,6.2799],[155.8,20.0],[155.81,42.98144772]]]
["bitfinex","SOLUSD",1721124485063,[[155.73,4.68059553],[155.72,16.0541],[155.66,32.1207],[155.62,32.1292],[155.61,15.0]],[[155.74,1.60547609],[155.75,38.15],[155.77,10.0],[155.78,6.71568772],[155.79,25.6699]]]
["bitfinex","SOLUSD",1721124506928,[[155.56,6.4283],[155.54,16.0727],[155.53,15.7397],[155.52,6.5386],[155.45,15.0]],[[155.6,1.60702334],[155.61,38.15],[155.63,29.39],[155.64,10.0],[155.68,6.103]]]
["bitfinex","SOLUSD",1721124584199,[[155.67,6.4237],[155.66,16.0599],[155.62,32.1292],[155.6,21.8581],[155.58,32.1363]],[[155.72,8.0276629],[155.73,38.08],[155.74,20.0],[155.76,35.6877],[155.77,16.0496]]]
["bitfinex","SOLUSD",1721124608407,[[155.6,40.9181],[155.54,6.72117116],[155.52,95.56],[155.49,270.3],[155.47,34.12218022]],[[155.67,1.60602317],[155.7,10.0],[155.71,29.32],[155.8,9.33679463],[155.86,32.80046278]]]
["bitfinex","SOLUSD",1721124679153,[[155.7,0.17],[155.69,19.06],[155.68,0.17],[155.64,23.48],[155.59,15.0]],[[155.74,19.06],[155.75,1.60573321],[155.78,21.8614],[155.8,21.70454343],[155.82,30.1639736]]]
["bitfinex","SOLUSD",1721124704405,[[155.56,21.4695],[155.53,38.09],[155.52,19.32],[155.49,15.0],[155.44,38.09]],[[155.68,38.09],[155.69,15.992],[155.71,20.0],[155.74,19.32]]]
["bitfinex","SOLUSD",1721124777788,[[155.76,22.4699],[155.75,0.17],[155.74,19.04],[155.73,15.9101],[155.64,15.0]],[[155.79,19.04],[155.81,6.4181],[155.82,0.8439736],[155.85,26.0414],[155.87,35.434]]]
["bitfinex","SOLUSD",1721124818614,[[155.77,22.4685],[155.74,0.17],[155.72,1.45396584],[155.71,47.7198],[155.38,11.56795279]],[[155.82,8.86680655],[155.84,71.02493707],[155.85,40.71999509],[155.87,33.58534772],[155.91,15.0]]]
["bitfinex","SOLUSD",1721124829923,[[155.8,16.0457],[155.79,6.4185],[155.75,32.1019],[155.73,15.6317],[155.71,6.3545]],[[155.82,0.8439736],[155.83,1.60465353],[155.84,6.4169],[155.85,15.7834],[155.86,38.12]]]
["bitfinex","SOLUSD",1721124905002,[[155.85,6.4164],[155.82,16.044],[155.78,53.631],[155.76,38.12],[155.74,255.3]],[[155.86,1.60426088],[155.89,44.5348],[155.92,10.0],[155.93,48.7565],[155.94,19.29]]]
["bitfinex","SOLUSD",1721124926635,[[155.8,16.0457],[155.79,32.0925],[155.76,16.1315],[155.74,6.0362],[155.62,10.0]],[[155.85,1.60455234],[155.86,22.3512],[155.87,38.12],[155.88,6.2341],[155.89,10.0]]]
["bitfinex","SOLUSD",1721124998347,[[155.81,16.0448],[155.78,6.4798],[155.77,15.0969],[155.73,38.01],[155.69,47.1141]],[[155.89,1.60405065],[155.9,48.01],[155.91,0.17],[155.92,48.01],[155.94,42.17655985]]]
["bitfinex","SOLUSD",1721125031764,[[155.79,6.4187],[155.78,16.0478],[155.73,21.5868],[155.72,32.1077],[155.68,72.3]],[[155.82,1.60479718],[155.83,44.4274],[155.85,28.17798658],[155.86,26.0404],[156.69,66.9821383]]]
["bitfinex","SOLUSD",1721125052698,[[155.87,7.69830011],[155.86,16.0397],[155.85,22.3808],[155.84,0.17],[155.78,15.17]],[[155.92,8.0172127],[155.94,16.3967],[155.95,16.031],[155.96,10.0],[155.97,44.4403]]]
["bitfinex","SOLUSD",1721125140596,[[155.97,66.471],[155.96,16.0293],[155.95,51.3509],[155.92,91.04],[155.87,48.61407443]],[[155.98,0.8439736],[156.08,1.6020763],[156.09,15.0277],[156.13,16.013],[156.14,40.1339736]]]
["bitfinex","SOLUSD",1721125160721,[[156.01,6.4098],[155.99,35.0361],[155.98,0.17],[155.95,53.6797],[155.92,127.386]],[[156.04,19.01],[156.05,1.60231603],[156.06,6.4081],[156.08,45.0324],[156.1,22.1148]]]
["bitfinex","SOLUSD",1721125196768,[[155.97,16.0277],[155.95,32.0615],[155.94,22.1275],[155.92,57.12],[155.84,293.14]],[[156.05,1.60245703],[156.06,6.4081],[156.07,10.0],[156.08,23.3049],[156.09,37.84]]]
["bitfinex","SOLUSD",1721125252941,[[155.99,22.4364],[155.94,6.255],[155.93,15.3891],[155.88,37.94],[155.86,15.0]],[[156.03,37.94],[156.04,8.01106423],[156.05,25.9169],[156.06,44.4107],[156.07,10.0]]]
["bitfinex","SOLUSD",1721125318900,[[155.96,22.4408],[155.9,38.4156],[155.89,48.0155],[155.84,34.28],[155.48,20.84418246]],[[156.01,8.01309772],[156.02,54.64844568],[156.05,60.7942],[156.06,6.3221],[156.07,38.68612747]]]
["bitfinex","SOLUSD",1721125343317,[[156.05,6.408],[156.04,16.021],[156.0,32.0492],[155.99,0.17],[155.98,0.59312267]],[[156.08,37.94],[156.09,1.6020487],[156.1,13.11194019],[156.12,10.0],[156.14,22.2872]]]
["bitfinex","SOLUSD",1721125369331,[[156.08,6.4066],[156.06,16.0188],[156.05,6.1792],[156.02,15.8632],[156.0,32.0492]],[[156.12,55.90717582],[156.15,53.9503],[156.16,51.4607],[156.18,6.70315443],[156.2,15.0]]]
["bitfinex","SOLUSD",1721125449634,[[156.03,6.4088],[156.02,16.023],[155.99,17.5959712],[155.98,6.6478],[155.96,32.0591]],[[156.07,46.60205398],[156.08,54.287],[156.11,10.0],[156.12,41.9357],[156.13,15.9253]]]
["bitfinex","SOLUSD",1721125476343,[[155.95,6.4122],[155.94,16.0311],[155.93,32.0644],[155.91,18.97],[155.9,6.5437]],[[155.96,63.97],[155.97,1.60316364],[156.0,75.88],[156.01,31.6362],[156.02,6.1789]]]
["bitfinex","SOLUSD",1721125543293,[[155.88,6.4148],[155.86,16.0391],[155.83,32.086],[155.82,44.1304],[155.8,15.4025]],[[155.92,1.60411054],[155.93,6.4132],[155.95,274.81237374],[155.96,16.0305],[155.97,37.98]]]
["bitfinex","SOLUSD",1721125569242,[[156.02,7.42489837],[156.01,16.024],[155.99,15.5502],[155.98,37.98],[155.95,38.4265]],[[156.07,8.0101285],[156.08,25.9136],[156.1,22.72180313],[156.11,6.1477],[156.24,450.78625998]]]
["bitfinex","SOLUSD",1721125616293,[[155.9,16.0355],[155.87,22.0247],[155.86,32.0785],[155.84,37.89]],[[155.93,1.60355369],[155.94,45.0],[155.96,16.0158],[155.97,10.0]]]
["bitfinex","SOLUSD",1721125667854,[[155.93,22.4452],[155.92,18.99],[155.89,6.0472],[155.86,32.0788],[155.8,15.0]],[[155.95,1.60333035],[155.97,70.4015],[155.98,26.5384],[156.0,6.2775],[156.01,10.0]]]
["bitfinex","SOLUSD",1721125699096,[[155.94,16.0313],[155.93,6.413],[155.85,19.27],[155.84,15.0],[155.8,32.0922]],[[155.97,51.4114],[155.98,1.6028305],[155.99,73.99],[156.01,16.0981],[156.03,26.0229]]]
["bitfinex","SOLUSD",1721125776847,[[156.05,6.4081],[156.03,19.0],[156.02,17.30482479],[156.0,19.0],[155.98,32.0535]],[[156.07,1.60215599],[156.09,6.4068],[156.1,21.7671],[156.13,22.29319413],[156.14,17.62012838]]]
["bitfinex","SOLUSD",1721125807269,[[156.06,22.4268],[156.02,53.6492],[155.98,47.0535],[155.87,42.18207443],[155.53,105.86019614]],[[156.09,65.0],[156.11,8.00762891],[156.12,19.0],[156.13,10.0],[156.16,19.0]]]
["bitfinex","SOLUSD",1721125873235,[[156.12,19.0],[156.11,6.4056],[156.09,16.0156],[156.08,19.0],[156.04,22.3102]],[[156.14,1.60127872],[156.15,6.4041],[156.16,10.0],[156.17,20.0],[156.18,15.483]]]
["bitfinex","SOLUSD",1721125899861,[[155.93,6.413],[155.91,16.0344],[155.86,22.6076],[155.84,70.0126],[155.83,34.28]],[[155.95,46.60320755],[155.97,16.4117],[155.99,15.4726],[156.02,26.0241],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721125980857,[[156.12,6.4052],[156.1,34.955],[156.08,32.0347],[156.04,52.381],[156.01,34.28]],[[156.13,45.0],[156.14,1.60128418],[156.16,114.99408088],[156.17,21.6909]]]
["bitfinex","SOLUSD",1721126003433,[[156.06,16.0191],[156.04,1.28122471],[156.01,32.0486],[155.98,79.3506],[155.94,15.0]],[[156.12,8.09194605],[156.13,16.4051],[156.14,37.91],[156.15,22.67143447],[156.16,131.58218088]]]
["bitfinex","SOLUSD",1721126034467,[[156.15,6.404],[156.13,16.0117],[156.09,32.0322],[156.08,23.016],[156.06,37.91]],[[156.16,104.99408088],[156.19,6.4026],[156.2,1.60095965],[156.21,10.0],[156.23,37.91]]]
["bitfinex","SOLUSD",1721126090878,[[156.21,16.0031],[156.19,32.012],[156.18,22.26],[156.16,1.28024223]],[[156.24,1.60033991],[156.25,45.0],[156.27,16.3992],[156.28,37.83],[156.29,15.8623472]]]
["bitfinex","SOLUSD",1721126120629,[[156.03,6.409],[156.02,16.0232],[155.97,48.5843],[155.96,6.3047],[155.82,25.693874]],[[156.04,1.60228943],[156.05,45.0],[156.06,20.0],[156.07,37.83],[156.08,10.0]]]
["bitfinex","SOLUSD",1721126192189,[[156.03,16.0219],[156.02,6.4093],[155.97,48.3775],[155.96,6.4722],[155.93,51.3138]],[[156.06,1.60216749],[156.07,45.0],[156.08,37.83],[156.1,10.0],[156.11,21.9967]]]
["bitfinex","SOLUSD",1721126213921,[[156.06,6.4077],[156.04,16.021],[155.99,16.1614],[155.96,32.0583],[155.95,15.0]],[[156.07,1.60202017],[156.09,45.0],[156.1,37.83],[156.11,6.4059],[156.12,10.0]]]
["bitfinex","SOLUSD",1721126251165,[[156.12,16.0127],[156.08,32.0329],[156.04,92.3312],[156.03,15.17],[155.74,106.90611246]],[[156.17,1.60108638],[156.19,10.0],[156.21,311.5814],[156.23,29.64464699],[156.24,19.25]]]
["bitfinex","SOLUSD",1721126304129,[[156.26,22.3982],[156.22,15.0202],[156.21,6.1641],[156.16,34.25],[156.08,37.83]],[[156.3,0.864606],[156.32,11.59975001],[156.33,37.83],[156.35,25.85574542],[156.36,280.1756]]]
["bitfinex","SOLUSD",1721126326633,[[156.24,22.4008],[156.18,22.0224],[156.13,72.1],[156.06,31.90423778],[156.04,15.00441075]],[[156.26,1.60014777],[156.27,45.0],[156.28,6.3991],[156.3,48.714606],[156.32,35.2436]]]
["bitfinex","SOLUSD",1721126407822,[[156.44,22.3727],[156.43,18.87],[156.42,6.0391],[156.4,31.9689],[156.36,82.3576]],[[156.45,0.8499714],[156.48,18.87],[156.5,1.59800388],[156.51,10.0],[156.52,22.7834]]]
["bitfinex","SOLUSD",1721126426665,[[156.85,15.9383],[156.76,42.23],[156.75,15.0],[156.74,30.0],[156.73,31.9017]],[[156.94,45.0],[156.95,12.7741],[156.97,10.0],[156.98,42.23],[156.99,15.9245]]]
["bitfinex","SOLUSD",1721126447563,[[156.71,6.3811],[156.69,15.9547],[156.65,63.8342],[156.62,34.24],[156.52,11.47792806]],[[156.76,6.3793],[156.78,45.0],[156.79,25.3785],[156.81,6.5172],[156.82,61.47]]]
["bitfinex","SOLUSD",1721126498218,[[156.74,22.3289],[156.71,0.34],[156.7,20.0],[156.69,31.909],[156.66,42.25]],[[156.81,16.3772],[156.83,6.3035],[156.85,22.3594],[156.86,42.06139911],[157.23,111.15771279]]]
["bitfinex","SOLUSD",1721126519414,[[156.77,15.9466],[156.76,6.379],[156.73,31.9014],[156.7,54.1587],[156.69,6.218]],[[156.82,6.377],[156.83,10.0],[156.84,6.42],[156.85,37.73],[156.87,41.4633]]]
["bitfinex","SOLUSD",1721126582879,[[156.6,22.3494],[156.55,1.27539375],[156.54,31.9395],[156.53,23.1349579],[156.18,19.63665247]],[[156.66,6.3833],[156.67,10.0],[156.68,6.9084],[156.69,44.22708744],[156.7,45.1946]]]
["bitfinex","SOLUSD",1721126613651,[[156.53,0.3919579],[156.51,15.9728],[156.47,31.9541],[156.43,51.2013]],[[156.57,45.0],[156.58,53.9666],[156.59,0.34],[156.61,19.24],[156.62,37.4523]]]
["bitfinex","SOLUSD",1721126669884,[[156.38,6.3945],[156.37,16.8312959],[156.35,22.8119],[156.32,37.58],[156.31,19.22]],[[156.44,6.3922],[156.45,55.0],[156.46,0.34],[156.48,43.7907],[156.5,35.1952]]]
["bitfinex","SOLUSD",1721126692160,[[156.4,15.9723],[156.39,6.3941],[156.38,15.9861],[156.37,0.8439959],[156.36,6.4612]],[[156.45,16.3918],[156.46,45.0],[156.47,0.17],[156.48,37.58],[156.5,51.3124]]]
["bitfinex","SOLUSD",1721126756527,[[156.56,15.9677],[156.55,1.276439],[156.54,6.2653],[156.53,15.868],[156.51,31.9458]],[[156.6,45.0],[156.63,61.3847],[156.65,47.64],[156.67,15.9576],[156.68,41.9766]]]
["bitfinex","SOLUSD",1721126775044,[[156.58,38.9603],[156.56,0.34],[156.55,31.9376],[156.53,19.22],[156.51,51.9455]],[[156.65,6.3839],[156.68,10.0],[156.69,0.17],[156.7,15.9548],[156.71,22.4727]]]
["bitfinex","SOLUSD",1721126799656,[[156.57,15.9667],[156.56,6.3869],[156.52,48.4626],[156.51,6.1569],[156.49,1.27729465]],[[156.61,51.3853],[156.63,10.17],[156.65,0.17],[156.67,37.3389],[156.69,31.9103]]]
["bitfinex","SOLUSD",1721126852432,[[156.6,7.66261288],[156.59,15.9643],[156.55,31.9382],[156.54,0.34],[156.52,40.7333]],[[156.65,6.3837],[156.66,6.6621],[156.67,6.6713042],[156.68,26.2574],[156.69,10.0]]]
["bitfinex","SOLUSD",1721126878423,[[156.39,6.0453],[156.37,62.5339959]],[[156.49,45.0],[156.5,6.3898],[156.51,10.0],[156.52,6.66468276],[156.56,58.2589]]]
["bitfinex","SOLUSD",1721126943608,[[156.52,6.3889],[156.5,15.9737],[156.48,55.0159],[156.46,19.22],[156.45,37.7]],[[156.57,6.3869],[156.6,10.0],[156.61,6.66128266],[156.62,16.5969],[156.63,25.9619]]]
["bitfinex","SOLUSD",1721126998761,[[156.43,6.3922],[156.42,15.9823],[156.41,18.87],[156.4,0.34],[156.37,36.3134959]],[[156.47,18.87],[156.49,6.3903],[156.51,10.0],[156.52,15.973],[156.54,48.1015]]]
["bitfinex","SOLUSD",1721127051932,[[156.21,0.8439959],[156.2,6.4017],[156.19,16.0055],[156.18,15.219],[156.17,6.1971]],[[156.23,18.87],[156.25,16.4],[156.29,10.0],[156.34,46.9824],[157.08,13.91547297]]]
["bitfinex","SOLUSD",1721127070437,[[156.23,22.402],[156.21,16.2717959],[156.2,38.1051],[156.16,126.717],[156.14,15.0]],[[156.27,63.87],[156.28,16.3988],[156.32,75.48],[156.33,25.9921],[156.36,16.045]]]
["bitfinex","SOLUSD",1721127104792,[[156.21,0.8439959],[156.13,16.0116],[156.12,12.4814],[156.11,66.7753],[156.06,0.8439959]],[[156.22,113.84331406],[156.23,10.0],[156.24,91.7213],[156.25,15.3315],[156.26,6.6405]]]
["bitfinex","SOLUSD",1721127175467,[[156.21,0.8439959],[156.15,22.3792],[156.14,22.1406],[156.13,18.94],[156.11,1.280788]],[[156.22,78.53597067],[156.24,91.7615],[156.25,15.7543],[156.26,8.90968197],[156.29,40.38554977]]]
["bitfinex","SOLUSD",1721127214886,[[156.21,7.2455959],[156.19,16.0054],[156.17,20.22052011],[156.11,51.2476],[155.98,10.0]],[[156.22,45.0],[156.24,10.0],[156.25,6.4001],[156.27,16.3021],[156.28,25.9972]]]
["bitfinex","SOLUSD",1721127274033,[[156.32,16.6352],[156.31,6.5928],[156.28,19.26],[156.27,31.9953],[156.24,75.76]],[[156.37,6.65158255],[156.39,13.21234859],[156.43,54.68067134],[156.47,31.9564],[156.49,15.0]]]
["bitfinex","SOLUSD",1721127303175,[[156.26,6.3994],[156.25,18.94],[156.22,15.7192],[156.21,7.1152959],[156.09,302.86969735]],[[156.29,45.0],[156.3,28.94],[156.34,6.66232817],[156.35,16.1123],[156.36,25.9896]]]
["bitfinex","SOLUSD",1721127325388,[[156.33,6.3967],[156.31,34.9336],[156.28,15.4072],[156.27,7.59293615],[156.26,31.9978]],[[156.36,18.94],[156.37,10.0],[156.38,6.3948],[156.39,21.9245],[156.4,85.76]]]
["bitfinex","SOLUSD",1721127405439,[[156.78,15.5113],[156.77,6.5442],[156.75,37.78],[156.74,51.1579],[156.7,15.0]],[[156.86,45.0],[156.87,10.0],[156.89,37.78],[156.92,17.49673484],[156.95,84.6391]]]
["bitfinex","SOLUSD",1721127410935,[[156.72,22.7562],[156.71,31.9048],[156.58,10.0]],[[156.82,6.65340845],[156.86,15.9133],[156.87,10.0],[156.89,6.481]]]
["bitfinex","SOLUSD",1721127477537,[[156.85,15.9384],[156.83,34.5291],[156.82,6.0255],[156.77,46.8935],[156.54,3.27555089]],[[156.88,18.76],[156.91,45.0],[156.92,16.9400959],[156.93,55.0],[156.97,10.0]]]
["bitfinex","SOLUSD",1721127501169,[[156.85,6.3752],[156.83,15.9403],[156.79,37.56],[156.77,6.1452],[156.67,31.9142]],[[156.89,6.374],[156.91,45.0],[156.92,10.8439959],[156.93,15.9314],[156.94,47.56]]]
["bitfinex","SOLUSD",1721127563221,[[156.76,15.9475],[156.7,19.26],[156.69,21.44585693],[156.68,37.55],[156.64,45.33809036]],[[156.84,60.4778],[156.85,16.81944183],[156.86,10.0],[156.87,53.4873],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1721127598305,[[156.8,15.9431],[156.78,1.27510464],[156.77,15.1371],[156.75,25.34],[156.72,7.23619453]],[[156.87,10.0],[156.91,16.65410781],[156.92,7.3956959],[156.93,47.1704],[156.95,19.19]]]
["bitfinex","SOLUSD",1721127610617,[[156.79,6.3778],[156.77,15.9464],[156.75,18.78],[156.74,15.2362],[156.72,19.19]],[[156.8,18.78],[156.84,12.4192],[156.86,25.9381],[156.88,75.12],[157.26,109.51577053]]]
["bitfinex","SOLUSD",1721127674152,[[156.85,15.9381],[156.82,33.9884],[156.81,6.0036],[156.79,19.19],[156.7,6.392]],[[156.87,18.78],[156.89,6.374],[156.92,0.8439959],[156.93,10.0],[156.94,25.93]]]
["bitfinex","SOLUSD",1721127699907,[[156.8,6.3773],[156.79,15.9442],[156.76,20.0555976],[156.73,19.19],[156.72,33.821]],[[156.81,18.78],[156.84,6.4243],[156.85,6.3755],[156.86,10.0],[156.87,70.9371]]]
["bitfinex","SOLUSD",1721127769755,[[156.66,15.9576],[156.64,6.1241],[156.63,15.0895],[156.59,19.19],[156.56,75.12]],[[156.7,18.78],[156.72,6.3809],[156.73,10.0],[156.74,6.5027],[156.75,10.0]]]
["bitfinex","SOLUSD",1721127802680,[[156.61,15.9626],[156.57,16.1204],[156.54,25.7165],[156.46,390.2],[156.42,31.84591227]],[[156.63,18.78],[156.66,6.3833],[156.67,10.0],[156.68,6.5878],[156.69,6.62765738]]]
["bitfinex","SOLUSD",1721127866771,[[156.49,18.78],[156.48,1.27794239],[156.41,35.8534],[156.4,81.3722],[156.39,22.42754087]],[[156.54,18.78],[156.55,16.0246],[156.56,10.0],[156.57,10.0],[156.6,67.57303847]]]
["bitfinex","SOLUSD",1721127885187,[[156.37,0.8439959],[156.36,6.3952],[156.28,37.77],[156.26,39.21],[156.25,53.881]],[[156.41,10.0],[156.42,16.1261],[156.43,6.1475],[156.44,47.77],[156.46,48.16905654]]]
["bitfinex","SOLUSD",1721127907093,[[156.37,0.8439959],[156.27,16.1847],[156.26,6.3142],[156.21,38.6139959],[156.03,31.81631786]],[[156.38,81.7346],[156.39,35.44],[156.4,107.1311],[156.41,15.0],[156.42,31.9664]]]
["bitfinex","SOLUSD",1721127940649,[[156.29,6.3983],[156.28,0.34],[156.27,1.27844449],[156.25,6.5446],[156.24,16.235]],[[156.33,6.3968],[156.35,10.0],[156.36,15.9895],[156.37,22.5195],[156.38,6.59056476]]]
["bitfinex","SOLUSD",1721127981789,[[156.49,6.3901],[156.48,15.142],[156.46,6.3376],[156.43,61.77],[156.38,45.0]],[[156.56,10.0],[156.59,15.9654],[156.6,10.8439959],[156.64,65.17764243],[156.67,31.9159]]]
["bitfinex","SOLUSD",1721128032974,[[157.0,19.21],[156.99,6.65062314],[156.97,3.9944],[156.96,51.42],[156.94,48.32347343]],[[157.14,20.0],[157.15,6.3636],[157.18,25.9055],[157.19,20.0],[157.21,22.5493]]]
["bitfinex","SOLUSD",1721128050873,[[156.87,1.27447691],[156.86,255.3],[156.8,55.4144],[156.77,15.0],[156.72,61.42]],[[156.98,10.0],[157.01,35.9235],[157.02,6.085],[157.03,31.8418]]]
["bitfinex","SOLUSD",1721128072220,[[156.85,1.27455882],[156.84,20.34],[156.83,45.0],[156.81,61.42],[156.77,15.0]],[[156.98,1.27402345],[157.0,26.1434],[157.01,6.3693],[157.02,300.31],[157.03,16.1216]]]
["bitfinex","SOLUSD",1721128126083,[[157.03,21.61318517],[157.02,25.5666],[157.01,42.21],[157.0,45.17],[156.96,42.21]],[[157.13,1.27402345],[157.14,15.4824],[157.16,10.0],[157.17,10.0],[157.2,48.85689813]]]
["bitfinex","SOLUSD",1721128146495,[[156.85,70.35650214],[156.78,15.0],[156.73,401.30482397],[156.71,16.55648616],[156.7,16.01736331]],[[156.98,10.0],[156.99,46.27402345],[157.01,45.0],[157.02,10.0],[157.03,35.1308]]]
["bitfinex","SOLUSD",1721128205108,[[156.64,42.21],[156.62,6.65195768],[156.59,21.7602],[156.53,15.8562347],[156.52,255.3]],[[156.74,1.27402345],[156.75,6.5746],[156.76,10.0],[156.77,45.0],[156.78,10.0]]]
["bitfinex","SOLUSD",1721128223732,[[156.53,0.8562347],[156.45,1.27773746],[156.44,42.21],[156.42,6.4921],[156.41,0.04015262]],[[156.57,46.27402345],[156.58,15.765],[156.59,6.0629],[156.6,10.0],[156.62,29.21]]]
["bitfinex","SOLUSD",1721128259772,[[156.64,0.34],[156.58,20.0],[156.57,42.4],[156.52,15.0],[156.39,390.2]],[[156.68,1.27402345],[156.7,15.1193],[156.72,16.6499],[156.77,15.9473],[156.83,31.8819]]]
["bitfinex","SOLUSD",1721128305835,[[156.75,6.2056],[156.74,15.0564],[156.7,270.3],[156.69,16.0848119],[156.68,6.93664691]],[[156.9,1.27402345],[156.91,15.1262],[156.93,7.2285347],[156.94,45.0],[156.95,16.219]]]
["bitfinex","SOLUSD",1721128324435,[[156.65,0.34],[156.64,20.0],[156.61,42.24],[156.6,19.21],[156.33,3.26470553]],[[156.73,17.00572345],[156.75,6.1887],[156.76,10.0],[156.78,15.9465],[156.79,10.0]]]
["bitfinex","SOLUSD",1721128380434,[[156.89,1.27441252],[156.88,84.55],[156.87,42.24],[156.82,22.4895],[156.81,7.65886913]],[[156.93,0.8562347],[156.97,22.43618513],[157.0,1.27402345],[157.03,10.0],[157.04,6.3679]]]
["bitfinex","SOLUSD",1721128400548,[[156.82,65.0],[156.81,42.24],[156.78,19.21],[156.77,10.0],[156.75,13.3587119]],[[156.9,1.27402345],[156.91,21.1472],[156.93,10.8562347],[156.94,6.3719],[177.52,76.1911587]]]
["bitfinex","SOLUSD",1721128475169,[[156.74,20.0],[156.73,37.46],[156.59,400.2],[156.56,47.52209264],[156.54,13.88159842]],[[156.84,46.27402345],[156.85,6.1273],[156.86,10.0],[156.87,15.4805],[156.95,15.17]]]
["bitfinex","SOLUSD",1721128489488,[[156.81,20.0],[156.8,37.46],[156.75,1.27537908],[156.74,15.1793],[156.72,56.63]],[[156.86,1.27402345],[156.87,15.4805],[156.89,6.4868],[156.9,16.3735],[156.92,19.17]]]
["bitfinex","SOLUSD",1721128549210,[[156.88,37.46],[156.86,15.4376],[156.85,6.3789],[156.81,25.557],[156.77,22.0329]],[[156.96,1.27402345],[156.97,45.0],[156.98,16.3702],[156.99,6.516],[157.01,34.8339]]]
["bitfinex","SOLUSD",1721128572729,[[156.98,20.0],[156.97,15.9566],[156.94,37.46],[156.92,6.2259],[156.88,37.46]],[[157.05,10.0],[157.06,56.99360805],[157.07,1.27402345],[157.08,36.6466347],[157.1,53.3737]]]
["bitfinex","SOLUSD",1721128604293,[[156.94,21.27417786],[156.93,16.3225],[156.91,6.62112319],[156.87,25.8286],[156.86,6.36132023]],[[157.0,1.27402345],[157.03,70.6666],[157.05,19.17],[157.06,6.3671],[157.07,6.5676]]]
["bitfinex","SOLUSD",1721128654238,[[157.01,0.17],[157.0,21.4438095],[156.99,37.45],[156.97,36.004],[156.93,25.7823]],[[157.07,1.27402345],[157.08,6.3972],[157.09,25.3552],[157.13,25.5342],[157.16,53.3574]]]
["bitfinex","SOLUSD",1721128678477,[[157.05,0.34],[157.04,57.45],[157.03,16.3676],[157.0,25.7956],[156.97,7.61481357]],[[157.12,1.27402345],[157.13,6.6033],[157.16,10.0],[157.17,21.7143],[157.2,56.62]]]
["bitfinex","SOLUSD",1721128736390,[[157.07,0.34],[157.06,20.0],[157.05,42.08],[157.02,16.0711],[156.99,7.61481357]],[[157.14,1.27402345],[157.15,6.2913],[157.16,26.2492],[157.19,6.3618],[157.2,19.17]]]
["bitfinex","SOLUSD",1721128759202,[[157.05,0.34],[157.04,20.0],[157.03,37.39],[157.0,25.82383959],[156.94,15.0]],[[157.11,7.69352345],[157.13,16.5794],[157.15,10.0],[157.16,6.363],[157.2,10.0]]]
["bitfinex","SOLUSD",1721128791077,[[157.12,1.27267043],[157.11,37.39],[157.1,0.34],[157.09,20.0],[157.06,34.1471]],[[157.15,6.15],[157.2,22.88912345],[157.21,10.0],[157.25,72.4286],[158.0,69.60510076]]]
["bitfinex","SOLUSD",1721128849544,[[157.39,57.73],[157.36,56.53],[157.34,15.7737],[157.32,8.68225802],[157.3,7.33244612]],[[157.4,0.8562347],[157.48,1.27402345],[157.49,22.8435],[157.5,10.0],[157.56,53.2462347]]]
["bitfinex","SOLUSD",1721128873155,[[157.34,1.61079952],[157.33,37.39],[157.32,0.34],[157.28,56.53],[157.26,13.5893467]],[[157.4,0.8562347],[157.41,16.65592345],[157.42,6.0198],[157.45,6.3513],[157.46,10.0]]]
["bitfinex","SOLUSD",1721128931450,[[157.4,20.17],[157.39,37.39],[157.37,0.17],[157.33,19.14],[157.32,16.5958]],[[157.45,6.0289],[157.47,1.27402345],[157.48,17.1564861],[157.5,16.3495],[157.54,82.3994]]]
["bitfinex","SOLUSD",1721128969287,[[157.71,1.26780283],[157.69,39.31],[157.68,41.74],[157.66,15.6447],[157.6,41.74]],[[157.72,0.8562347],[157.79,6.2979],[157.8,1.27402345],[157.82,10.0],[157.85,10.0]]]
["bitfinex","SOLUSD",1721129004194,[[157.77,20.34],[157.76,41.74],[157.74,19.14],[157.69,15.4289],[157.62,16.352]],[[157.86,6.3625],[157.88,26.2436],[157.89,6.3335],[157.94,25.8294],[158.09,31.2807534]]]
["bitfinex","SOLUSD",1721129022698,[[157.85,1.26665199],[157.84,39.14],[157.83,42.08],[157.76,48.35599742],[157.75,21.6108]],[[157.9,6.6108],[157.92,15.656],[157.95,1.58335544],[157.98,10.0],[158.0,13.996]]]
["bitfinex","SOLUSD",1721129046645,[[157.8,1.26709929],[157.77,41.74],[157.76,6.61708768],[157.74,6.3335],[157.69,261.3282]],[[157.87,7.91272684],[157.89,15.6277],[157.92,10.0],[157.94,15.8291],[157.96,10.0]]]
["bitfinex","SOLUSD",1721129104780,[[157.79,1.26728024],[157.78,20.0],[157.77,37.09],[157.76,0.17],[157.72,19.07]],[[157.85,17.19958456],[157.86,6.1203],[157.88,10.0],[157.9,6.3332],[157.93,44.9002]]]
["bitfinex","SOLUSD",1721129145629,[[157.72,37.09],[157.69,16.1746],[157.66,280.6837],[157.6,15.0],[157.58,19.14337836]],[[157.82,1.58416138],[157.83,22.3514],[157.87,10.0],[157.88,56.16]]]
["bitfinex","SOLUSD",1721129196074,[[157.62,1.26856896],[157.61,20.0],[157.6,37.09],[157.56,25.7018844],[157.55,15.6655]],[[157.69,17.70544569],[157.7,6.3413],[157.71,6.3102],[157.72,10.0],[157.74,34.9194]]]
["bitfinex","SOLUSD",1721129216174,[[157.67,0.34],[157.66,20.0],[157.65,45.0],[157.64,41.75],[157.61,21.9434]],[[157.76,1.58506962],[157.77,32.3987],[157.78,6.2852],[157.81,10.0],[157.82,15.8415]]]
["bitfinex","SOLUSD",1721129273565,[[157.8,21.60697445],[157.79,41.72],[157.78,34.398],[157.76,47.8586],[157.75,45.0]],[[157.89,22.5238],[157.95,15.8284],[157.98,46.6498]]]
["bitfinex","SOLUSD",1721129296780,[[157.75,37.06],[157.72,6.62939612],[157.7,25.1525],[157.68,37.06],[157.58,20.0]],[[157.82,1.5843989],[157.83,6.3444],[157.84,10.0],[157.85,51.3355],[157.86,0.17]]]
["bitfinex","SOLUSD",1721129332191,[[157.81,37.06],[157.77,20.0],[157.76,56.13],[157.74,22.934827],[157.72,15.0]],[[157.86,7.92905143],[157.87,15.8002],[157.89,10.0],[157.91,6.3328],[157.95,44.8981]]]
["bitfinex","SOLUSD",1721129392950,[[157.73,6.62981594],[157.71,37.06],[157.66,25.3359],[157.62,286.6993],[157.6,51.91681289]],[[157.77,1.58477922],[157.78,6.2084],[157.8,25.2378],[157.81,6.677],[157.82,45.0]]]
["bitfinex","SOLUSD",1721129417183,[[157.61,37.11],[157.56,42.26018804],[157.55,6.4811],[157.52,58.40473793],[157.36,18.93595224]],[[157.69,1.58581115],[157.7,22.2799],[157.77,52.9562]]]
["bitfinex","SOLUSD",1721129481743,[[157.56,37.11],[157.54,1.26926096],[157.53,37.11],[157.51,16.1575],[157.48,0.8562347]],[[157.61,16.4238],[157.63,6.3096],[157.65,16.3431],[157.69,29.06],[157.7,15.8533]]]
["bitfinex","SOLUSD",1721129522068,[[157.58,18.6],[157.53,1.2692562],[157.52,90.1838],[157.49,6.5582],[157.48,0.8562347]],[[157.6,46.58661917],[157.61,16.3448],[157.63,24.7774],[157.64,15.0241],[157.66,34.9177]]]
["bitfinex","SOLUSD",1721129577000,[[157.48,0.8562347],[157.41,20.0],[157.4,15.5615],[157.37,25.69429939],[157.36,6.6087]],[[157.49,46.58770772],[157.5,10.0],[157.51,6.519],[157.52,18.79],[157.53,6.5504]]]
["bitfinex","SOLUSD",1721129604534,[[157.51,18.62],[157.48,0.8562347],[157.45,20.0],[157.44,74.48],[157.42,22.4443]],[[157.54,11.58713569],[157.56,18.62],[157.57,6.2262],[157.58,25.7331],[157.61,289.8248]]]
["bitfinex","SOLUSD",1721129632545,[[157.5,18.62],[157.49,16.5032],[157.48,0.8562347],[157.44,81.1439],[157.36,15.0]],[[157.54,17.93501342],[157.55,18.62],[157.58,10.0],[157.59,15.8646],[157.6,43.9861]]]
["bitfinex","SOLUSD",1721129697820,[[157.39,15.4898],[157.38,1.270417],[157.37,37.28],[157.35,20.0],[157.34,25.6708]],[[157.46,1.27359533],[157.49,16.3499],[157.51,6.5238],[157.53,25.9606],[157.57,16.0826]]]
["bitfinex","SOLUSD",1721129728340,[[157.39,37.28],[157.38,0.34],[157.37,35.335],[157.36,0.17],[157.33,6.6448]],[[157.46,1.27359533],[157.47,6.3506],[157.49,10.0],[157.51,15.8724],[157.52,53.2617]]]
["bitfinex","SOLUSD",1721129786504,[[157.32,0.3562347],[157.24,15.7428],[157.18,255.3],[157.14,15.0],[157.12,673.48]],[[157.33,10.0],[157.34,46.27359533],[157.37,10.0],[157.38,6.65173527],[157.39,41.1799]]]
["bitfinex","SOLUSD",1721129812021,[[157.16,16.4972347],[157.15,1.27235527],[157.14,37.28],[157.11,25.5167],[156.85,0.8562347]],[[157.24,10.0],[157.26,6.65595718],[157.4,283.603564],[157.41,63.33349431],[159.1,0.64081607]]]
["bitfinex","SOLUSD",1721129870300,[[157.01,0.8562347],[156.98,37.42],[156.96,15.7113],[156.93,19.11],[156.92,6.6233]],[[157.04,0.91736063],[157.05,51.3675],[157.06,10.0],[157.09,15.9149],[157.1,16.5398]]]
["bitfinex","SOLUSD",1721129880196,[[157.07,37.76],[157.06,19.11],[157.05,6.2582],[157.04,37.42],[157.03,16.5513]],[[157.16,0.91736063],[157.18,6.6576],[157.19,19.37860955],[157.2,32.1848],[157.22,258.1]]]
["bitfinex","SOLUSD",1721129920325,[[157.12,20.0],[157.11,15.3287],[157.09,61.15],[157.04,48.68801631],[157.02,15.0]],[[157.19,0.91736063],[157.22,10.0],[157.23,45.17],[157.24,21.3965]]]
["bitfinex","SOLUSD",1721129985313,[[157.28,1.27135409],[157.27,37.35],[157.24,35.2162],[157.23,6.5443],[157.2,37.35]],[[157.34,0.41736063],[157.36,6.3098],[157.37,10.0],[157.39,15.8843],[157.41,25.0792]]]
["bitfinex","SOLUSD",1721130013816,[[157.3,0.17],[157.29,20.0],[157.28,37.69],[157.27,16.1404],[157.26,19.12]],[[157.37,0.41736063],[157.38,21.2936],[157.39,16.3537],[157.41,11.77320567],[157.46,19.12]]]
["bitfinex","SOLUSD",1721130085755,[[157.47,1.26984193],[157.46,37.56],[157.44,76.34],[157.43,0.17],[156.92,9.16319034]],[[157.55,0.41736063],[157.56,13.6737347],[157.57,16.237],[157.58,10.0],[157.63,98.0614]]]
["bitfinex","SOLUSD",1721130126471,[[157.55,18.59],[157.52,74.36],[157.48,0.34],[157.47,39.12],[157.19,83.23198871]],[[157.56,0.8562347],[157.61,10.41736063],[157.62,31.5509],[157.63,16.0563],[157.65,9.37640525]]]
["bitfinex","SOLUSD",1721130135016,[[157.55,18.59],[157.53,16.0941],[157.52,74.36],[157.5,19.12],[157.49,6.0984]],[[157.56,0.8562347],[157.6,0.41736063],[157.61,6.5252],[157.63,16.344],[157.64,18.59]]]
["bitfinex","SOLUSD",1721130207769,[[157.51,20.0],[157.5,37.19],[157.47,0.34],[157.45,19.12],[157.41,6.2181]],[[157.57,0.41736063],[157.58,45.0],[157.59,6.5287],[157.6,31.9882],[157.63,15.8602]]]
["bitfinex","SOLUSD",1721130235501,[[157.52,20.0],[157.51,37.19],[157.49,9.43613052],[157.46,34.1988],[157.4,15.0]],[[157.59,23.29166063],[157.6,15.8129],[157.62,10.0],[157.64,15.8592],[157.65,19.12]]]
["bitfinex","SOLUSD",1721130283637,[[157.63,18.57],[157.55,1.26894557],[157.53,34.9713],[157.52,74.28],[157.5,13.18672834]],[[157.64,6.1156],[157.66,0.41736063],[157.68,41.3312],[157.69,55.0],[157.72,0.8562347]]]
["bitfinex","SOLUSD",1721130328366,[[157.55,37.19],[157.53,20.0],[157.49,28.50421162],[157.47,1.2692548],[157.46,22.65458123]],[[157.61,0.41736063],[157.62,21.5208],[157.63,16.344],[157.67,15.8567],[157.68,29.07]]]
["bitfinex","SOLUSD",1721130393565,[[157.61,1.26861322],[157.6,20.0],[157.59,41.75],[157.57,34.9246],[157.56,7.11761005]],[[157.67,0.41736063],[157.68,6.3381],[157.7,0.34],[157.71,10.0],[157.72,52.1966347]]]
["bitfinex","SOLUSD",1721130419061,[[157.69,20.0],[157.68,41.81],[157.65,19.07],[157.64,15.2162],[157.61,14.79163156]],[[157.72,0.8562347],[157.76,6.1744],[157.77,15.9396],[157.8,6.75456063],[157.84,39.51843048]]]
["bitfinex","SOLUSD",1721130439406,[[157.68,21.26811881],[157.67,37.09],[157.65,261.93370509],[157.63,15.309],[157.61,16.15499717]],[[157.76,22.38426063],[157.78,0.17],[157.79,6.3376],[157.8,10.0],[157.84,37.09]]]
["bitfinex","SOLUSD",1721130517852,[[157.74,1.26768669],[157.73,37.09],[157.7,16.0765],[157.68,56.16]],[[157.79,6.211],[157.8,6.8372],[157.81,15.8722],[157.82,0.17],[157.84,20.0]]]
["bitfinex","SOLUSD",1721130528747,[[157.71,1.26803767],[157.7,20.0],[157.69,37.12],[157.63,19.07],[157.62,15.2949]],[[157.76,6.6952],[157.77,6.3384],[157.78,15.4533],[157.79,10.0],[157.8,10.0]]]
["bitfinex","SOLUSD",1721130599117,[[157.46,21.26968794],[157.45,45.0],[157.44,56.28],[157.41,15.6817],[157.38,43.80894661]],[[157.54,0.5],[157.55,6.3473],[157.56,16.1229],[157.58,31.712],[157.6,41.7278]]]
["bitfinex","SOLUSD",1721130624168,[[157.46,1.27000488],[157.45,16.0212],[157.42,43.3829],[157.38,19.07],[157.37,270.3]],[[157.52,6.3484],[157.53,0.5],[157.54,10.0],[157.56,60.8674],[157.57,16.2276]]]
["bitfinex","SOLUSD",1721130686139,[[157.46,18.63],[157.43,16.225],[157.38,274.37],[157.37,6.59707146],[156.35,4.11]],[[157.51,64.13],[157.52,12.4456],[157.53,45.34],[157.54,20.0],[157.57,34.9367]]]
["bitfinex","SOLUSD",1721130728658,[[157.41,18.63],[157.37,1.27061143],[157.36,90.9935],[157.35,6.458],[157.32,26.52232732]],[[157.43,0.5],[157.45,0.17],[157.46,24.9808],[157.47,10.0],[157.51,19.07]]]
["bitfinex","SOLUSD",1721130756019,[[157.4,16.4347],[157.38,37.25],[157.36,6.2933],[157.32,19.9262347],[157.31,15.0]],[[157.46,0.67],[157.47,16.5204],[157.49,45.0],[157.5,26.828],[157.52,41.1899]]]
["bitfinex","SOLUSD",1721130828401,[[157.32,0.8562347],[157.24,1.27160602],[157.23,37.32],[157.22,16.4463],[157.19,13.03976224]],[[157.33,62.196],[157.35,25.8886],[157.36,16.3926],[157.37,62.551],[157.39,15.0]]]
["bitfinex","SOLUSD",1721130855525,[[157.32,0.8562347],[157.28,15.4421],[157.25,43.8515],[157.2,56.38],[157.19,15.0]],[[157.33,45.0],[157.34,6.8556],[157.35,10.0],[157.36,0.34],[157.37,10.0]]]
["bitfinex","SOLUSD",1721130901986,[[157.34,15.7059],[157.32,0.8562347],[157.31,6.327],[157.28,74.64],[157.23,19.12]],[[157.38,10.0],[157.39,6.8536],[157.4,73.66],[157.44,64.09744425],[157.45,16.2818]]]
["bitfinex","SOLUSD",1721130971569,[[157.58,1.26898378],[157.57,15.8416],[157.55,43.4412],[157.52,37.57],[157.48,15.0]],[[157.65,45.0],[157.66,16.746],[157.67,22.5416],[157.68,10.0],[157.69,37.23]]]
["bitfinex","SOLUSD",1721130996508,[[157.45,15.7575],[157.43,1.27025183],[157.42,6.4007],[157.39,37.23],[157.35,25.71337035]],[[157.48,45.0],[157.51,10.17],[157.52,6.5184],[157.54,37.23],[157.58,19.12]]]
["bitfinex","SOLUSD",1721131072382,[[157.54,18.6],[157.53,6.3479],[157.5,1.26967269],[157.49,31.92940127],[157.47,6.6371598]],[[157.55,35.745141],[157.57,6.3465],[157.58,10.0],[157.59,31.1025],[157.6,6.2189]]]
["bitfinex","SOLUSD",1721131105590,[[157.68,18.6],[157.66,6.3426],[157.62,1.26848231],[157.61,15.1564],[157.56,19.12]],[[157.7,17.60975458],[157.73,41.2217],[157.74,10.0],[157.75,15.8484]]]
["bitfinex","SOLUSD",1721131193254,[[157.73,4.65202906],[157.69,40.795],[157.67,15.9919],[157.65,1.26827357],[157.61,31.7218]],[[157.74,51.6795],[157.75,10.0],[157.76,0.17],[157.77,10.0],[157.78,34.9157]]]
["bitfinex","SOLUSD",1721131212685,[[157.8,15.8423],[157.79,40.4567],[157.76,31.6927],[157.72,31.7013],[157.68,270.3]],[[157.83,1.26835458],[157.85,10.0],[157.88,10.8562347],[157.89,41.5512],[157.92,130.05401966]]]
["bitfinex","SOLUSD",1721131282342,[[157.84,7.6022748],[157.82,31.3495],[157.81,37.14],[157.8,6.4841],[157.71,74.39491046]],[[157.88,52.1905347],[157.91,10.0],[157.92,15.8313],[157.93,16.2235],[157.95,31.6565]]]
["bitfinex","SOLUSD",1721131307413,[[157.83,22.1749],[157.8,1.26705924],[157.79,31.687],[157.77,37.14],[157.76,31.6922]],[[157.86,45.0],[157.87,6.3344],[157.88,1.0262347],[157.9,10.0],[157.91,48.7134]]]
["bitfinex","SOLUSD",1721131365784,[[157.87,58.13219314],[157.86,34.9063],[157.84,74.08],[157.83,46.7428],[157.82,15.4304505]],[[157.88,0.8562347],[157.98,18.52],[157.99,31.3822],[158.0,3.996],[158.02,15.8213]]]
["bitfinex","SOLUSD",1721131407457,[[157.94,6.3314],[157.93,15.8295],[157.89,15.1471],[157.87,74.9284],[157.85,19.07]],[[157.98,6.3299],[158.0,13.996],[158.02,47.02],[158.03,16.6766347],[158.04,22.4241]]]
["bitfinex","SOLUSD",1721131428596,[[157.87,6.3342],[157.85,15.8372],[157.83,15.9956],[157.82,6.2513],[157.8,19.07]],[[157.92,6.3323],[157.93,10.0],[157.94,45.0],[157.95,53.6547],[157.97,32.4522]]]
["bitfinex","SOLUSD",1721131493762,[[157.9,22.1651],[157.85,31.6747],[157.83,56.19],[157.77,83.8212],[157.72,25.2687331]],[[157.93,45.0],[157.94,6.3316],[157.95,10.0],[157.96,6.615],[157.98,31.2649]]]
["bitfinex","SOLUSD",1721131515491,[[157.85,6.335],[157.84,15.8385],[157.78,51.0881],[157.76,47.8008],[157.7,38.81466602]],[[157.89,6.3336],[157.9,10.0],[157.94,15.8294],[157.95,10.0],[157.96,98.5376]]]
["bitfinex","SOLUSD",1721131550831,[[157.67,22.1975],[157.65,31.715],[157.64,16.6447],[157.62,37.13],[157.6,25.665]],[[157.74,45.0],[157.75,10.0],[157.77,15.8465],[157.78,16.56718657],[157.8,47.3476]]]
["bitfinex","SOLUSD",1721131598092,[[157.48,0.8562347],[157.47,22.2258],[157.43,15.8014],[157.35,15.0],[157.21,61.39299187]],[[157.5,45.0],[157.51,16.349],[157.53,6.4736],[157.55,15.8685],[157.56,10.0]]]
["bitfinex","SOLUSD",1721131618139,[[157.38,6.3539],[157.37,15.8856],[157.36,1.27060374],[157.35,31.7759],[157.34,37.23]],[[157.43,6.352],[157.45,26.4205],[157.48,25.8755],[157.5,7.75996745],[157.51,19.06]]]
["bitfinex","SOLUSD",1721131680663,[[157.2,0.8524118],[157.15,21.464],[157.14,21.9163],[157.11,31.8238],[157.1,37.23]],[[157.21,51.3609],[157.22,10.0],[157.25,6.0678],[157.27,63.1263],[157.28,19.5564907]]]
["bitfinex","SOLUSD",1721131717188,[[157.26,6.3585],[157.24,17.17055765],[157.19,50.8685],[157.17,42.05],[157.16,15.9518]],[[157.28,0.4964907],[157.31,12.4126],[157.33,10.0],[157.34,15.8893],[157.35,10.0]]]
["bitfinex","SOLUSD",1721131765173,[[157.39,6.3535],[157.38,15.8847],[157.36,1.27062204],[157.35,31.7756],[157.32,19.06]],[[157.43,10.0],[157.44,6.3516],[157.46,16.006],[157.47,6.6312],[157.49,15.8744]]]
["bitfinex","SOLUSD",1721131790780,[[157.4,6.3531],[157.39,15.8836],[157.36,15.0195],[157.35,31.7761],[157.34,6.3842]],[[157.44,45.0],[157.45,16.3513],[157.48,0.17],[157.49,6.4371],[158.55,4.11]]]
["bitfinex","SOLUSD",1721131860568,[[157.25,22.257],[157.22,15.7027],[157.21,38.31680052],[157.18,71.44],[157.17,6.2426]],[[157.3,51.3574],[157.31,25.2762],[157.32,6.4536],[157.33,15.8904],[157.7,143.72702328]]]
["bitfinex","SOLUSD",1721131880599,[[157.17,6.3623],[157.15,15.9077],[157.14,15.8291],[157.12,31.8222],[157.11,6.1516]],[[157.21,45.0],[157.22,16.3608],[157.25,26.6473],[157.26,22.1465],[157.27,19.09]]]
["bitfinex","SOLUSD",1721131915236,[[157.08,6.366],[157.07,15.9161],[157.06,18.71],[157.04,0.8524118],[157.0,57.4831]],[[157.11,10.0],[157.12,51.3646],[157.14,0.17],[157.16,15.9076],[157.17,10.0]]]
["bitfinex","SOLUSD",1721131970805,[[157.04,0.8524118],[157.0,6.3693],[156.99,1.27379652],[156.98,32.468],[156.97,6.6281]],[[157.05,51.3673],[157.06,10.0],[157.08,0.17],[157.09,15.9147],[157.11,77.4604]]]
["bitfinex","SOLUSD",1721131997852,[[157.04,0.8524118],[157.01,6.3688],[157.0,15.923],[156.98,15.6693],[156.95,43.9059]],[[157.06,45.0],[157.07,10.0],[157.11,25.9129],[157.13,19.09],[157.14,21.8418]]]
["bitfinex","SOLUSD",1721132065772,[[157.27,15.8959],[157.26,6.3588],[157.22,69.5224],[157.21,40.8358],[157.14,9.55844378]],[[157.31,6.3571],[157.34,10.0],[157.36,42.4707],[157.37,12.95966229],[157.41,310.95321436]]]
["bitfinex","SOLUSD",1721132074600,[[157.24,6.3596],[157.23,32.2096],[157.21,6.3283],[157.19,37.38],[157.18,50.8987]],[[157.3,45.0],[157.31,10.0],[157.32,15.8914],[157.35,10.0],[158.41,4.11]]]
["bitfinex","SOLUSD",1721132113528,[[157.33,6.3558],[157.32,15.8907],[157.29,0.17],[157.28,22.9406],[157.24,52.38]],[[157.38,6.3543],[157.39,10.0],[157.42,21.4624],[157.43,33.38181538],[157.44,41.7584]]]
["bitfinex","SOLUSD",1721132180428,[[157.61,6.3446],[157.59,16.5271],[157.58,6.6528],[157.56,31.7335],[157.53,37.38]],[[157.66,6.3428],[157.67,10.0],[157.72,25.8518],[157.73,6.62519511],[157.74,66.6739]]]
["bitfinex","SOLUSD",1721132205155,[[157.5,15.8727],[157.47,15.3075],[157.46,6.5123],[157.42,31.762]],[[157.55,51.3473],[157.56,10.0],[157.59,6.11],[157.6,25.8635],[157.65,6.08841436]]]
["bitfinex","SOLUSD",1721132270418,[[157.2,1.18e-05],[157.08,37.5067],[157.03,19.12],[157.0,255.3],[156.97,15.0]],[[157.21,145.72187397],[157.23,47.7019],[157.25,30.8805],[157.27,31.7931],[157.29,258.1]]]
["bitfinex","SOLUSD",1721132308268,[[157.17,21.5442],[157.16,22.5537],[157.11,31.8237],[157.1,255.3],[157.08,15.0]],[[157.22,6.3607],[157.23,55.0],[157.25,0.17],[157.26,10.0],[157.27,15.8966]]]
["bitfinex","SOLUSD",1721132352827,[[157.14,6.3637],[157.13,15.91],[157.12,16.3418],[157.11,37.9212],[157.08,19.12]],[[157.19,51.3618],[157.2,10.0],[157.22,0.17],[157.23,15.9006],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1721132381651,[[157.27,6.3584],[157.26,15.8968],[157.25,1.27168757],[157.23,6.5231],[157.22,35.2213]],[[157.32,6.3567],[157.33,10.0],[157.35,16.3204],[157.37,25.8866],[157.4,49.35062539]]]
["bitfinex","SOLUSD",1721132404706,[[157.42,22.2328],[157.36,50.8939],[157.34,15.0337],[157.27,46.08255396],[157.04,4.13515263]],[[157.47,6.3504],[157.48,10.0],[157.49,0.17],[157.5,10.0],[157.51,44.97856786]]]
["bitfinex","SOLUSD",1721132446638,[[157.36,6.3546],[157.35,15.8875],[157.32,15.2532],[157.31,37.8002],[157.3,19.12]],[[157.41,16.3531],[157.44,0.17],[157.45,55.17],[157.46,15.878],[157.49,15.6694]]]
["bitfinex","SOLUSD",1721132491191,[[157.44,6.3514],[157.43,15.8794],[157.4,56.5744],[157.38,19.12],[157.32,264.83185953]],[[157.49,16.3496],[157.5,6.2348],[157.51,16.5451],[157.53,34.13259799],[157.54,13.93220233]]]
["bitfinex","SOLUSD",1721132558922,[[157.58,6.3459],[157.57,15.8653],[157.55,73.4587],[157.54,18.65],[157.44,112.72649237]],[[157.59,0.8524118],[157.65,10.0],[157.68,21.2932],[157.7,22.48720966],[157.71,10.0]]]
["bitfinex","SOLUSD",1721132580941,[[157.69,6.3414],[157.68,15.8542],[157.64,50.3671],[157.63,23.2418],[157.55,41.20755258]],[[157.72,7.07485212],[157.74,21.6885],[157.75,10.8524118],[157.78,15.845],[157.79,10.0]]]
["bitfinex","SOLUSD",1721132639446,[[157.69,6.3415],[157.68,15.8544],[157.65,1.26819895],[157.64,48.2629],[157.63,6.1404]],[[157.73,6.34],[157.74,16.2083],[157.75,0.8524118],[157.76,15.847],[157.77,15.8463]]]
["bitfinex","SOLUSD",1721132679481,[[157.7,6.341],[157.68,15.8546],[157.65,22.7482],[157.64,31.7174],[157.6,41.21074949]],[[157.74,6.3396],[157.75,0.8524118],[157.76,10.0],[157.78,37.0464],[157.79,10.0]]]
["bitfinex","SOLUSD",1721132687985,[[157.62,15.8606],[157.59,47.2092],[157.58,6.219],[157.56,37.14],[157.55,303.16185602]],[[157.68,6.342],[157.69,10.0],[157.73,25.8505],[157.74,45.0],[157.75,54.9711118]]]
["bitfinex","SOLUSD",1721132756601,[[157.64,34.4382],[157.63,15.8042],[157.62,31.7212],[157.49,38.28740127],[140.0,4.688881]],[[157.7,6.3412],[157.71,45.0],[157.72,10.0],[157.73,0.34],[157.74,29.07]]]
["bitfinex","SOLUSD",1721132779234,[[157.71,22.2479],[157.62,9.48949847],[157.59,15.0],[157.54,431.93997646],[157.5,78.12108465]],[[157.81,45.0],[157.83,22.204],[157.91,12.54023131]]]
["bitfinex","SOLUSD",1721132834353,[[157.78,6.3378],[157.77,15.8451],[157.73,54.6843],[157.7,9.49910229],[157.69,31.7062]],[[157.83,10.0],[157.84,0.17],[157.85,6.2555],[157.86,60.8372],[157.87,15.9489]]]
["bitfinex","SOLUSD",1721132871983,[[157.9,6.3331],[157.89,18.58],[157.88,53.9231],[157.86,16.6401],[157.84,50.2563]],[[157.91,0.8524118],[157.96,6.3307],[157.98,31.9738],[158.0,3.996],[158.02,258.1]]]
["bitfinex","SOLUSD",1721132923524,[[157.98,40.7338],[157.95,15.2128],[157.94,6.4191],[157.93,31.6582],[157.92,74.32]],[[158.0,3.996],[158.06,10.8524118],[158.09,10.0],[158.13,29.02752037],[158.16,268.93671108]]]
["bitfinex","SOLUSD",1721132941635,[[157.98,22.1539],[157.93,21.6953],[157.9,50.7348],[157.87,270.3],[157.81,390.2]],[[158.03,6.328],[158.05,10.0],[158.06,6.5299],[158.08,15.9854],[158.09,25.8773]]]
["bitfinex","SOLUSD",1721132961860,[[157.84,6.3355],[157.83,1.26686281],[157.82,15.8402],[157.8,15.1422],[157.78,6.2267]],[[157.89,6.3338],[157.9,45.0],[157.91,16.1054],[157.92,15.931],[157.93,10.0]]]
["bitfinex","SOLUSD",1721133003751,[[157.86,6.3346],[157.83,15.8389],[157.81,6.5273],[157.78,16.4682],[157.77,6.61738315]],[[157.93,10.0],[157.94,45.0],[157.97,19.02],[157.99,77.3938],[158.01,5.20493797]]]
["bitfinex","SOLUSD",1721133030757,[[158.12,6.3242],[158.07,20.34],[158.06,31.6317],[158.05,0.17],[158.03,20.0]],[[158.17,7.1742856],[158.18,10.0],[158.22,19.02],[158.26,10.0],[158.38,0.8524118]]]
["bitfinex","SOLUSD",1721133079577,[[157.61,6.3444],[157.59,15.8629],[157.57,31.7318],[157.55,6.2934],[157.53,15.0833]],[[157.64,0.8519856],[157.65,10.0],[157.69,45.0],[157.7,19.02],[157.71,0.17]]]
["bitfinex","SOLUSD",1721133095606,[[157.53,28.82374618],[157.51,0.8524118],[157.46,6.0589],[157.44,66.4544],[157.43,15.0]],[[157.59,10.0],[157.6,0.8519856],[157.64,34.8795],[157.65,0.17],[157.67,10.0]]]
["bitfinex","SOLUSD",1721133116407,[[157.51,0.8524118],[157.48,6.3499],[157.47,15.8754],[157.45,31.7543],[157.42,6.5055]],[[157.52,10.8519856],[157.53,6.348],[157.55,45.0],[157.57,34.8863],[158.06,46.77878233]]]
["bitfinex","SOLUSD",1721133172782,[[157.64,6.3435],[157.61,17.13010987],[157.59,31.7276],[157.58,0.34],[157.55,31.7351]],[[157.67,0.8519856],[157.68,6.342],[157.71,10.0],[157.72,6.2932],[157.73,15.8504]]]
["bitfinex","SOLUSD",1721133187428,[[157.51,0.8524118],[157.5,6.3491],[157.49,15.8732],[157.46,22.4155],[157.42,75.89]],[[157.53,0.8519856],[157.54,10.0],[157.55,6.3472],[157.58,45.0],[157.6,34.8836]]]
["bitfinex","SOLUSD",1721133238996,[[157.38,22.2379],[157.36,0.03991022],[157.33,31.7798],[157.31,57.3954],[157.16,20.0]],[[157.42,10.8519856],[157.43,51.3523],[157.46,16.0439],[157.48,15.8758],[177.63,77.68780591]]]
["bitfinex","SOLUSD",1721133256959,[[157.42,15.8804],[157.39,6.0354],[157.37,47.9171],[157.36,41.96991022],[157.33,21.57686443]],[[157.48,0.8519856],[157.49,10.0],[157.51,6.4681],[157.52,16.625],[157.53,15.0]]]
["bitfinex","SOLUSD",1721133298284,[[157.4,6.3531],[157.38,15.8845],[157.36,0.03991022],[157.34,6.3675],[157.32,31.7807]],[[157.45,6.3515],[157.47,10.0],[157.49,0.8519856],[157.5,6.3198],[157.51,22.3812468]]]
["bitfinex","SOLUSD",1721133330436,[[157.53,6.3479],[157.52,15.8705],[157.5,22.5271],[157.49,31.7474],[157.46,15.0]],[[157.6,10.0],[157.63,15.8605],[157.64,20.0],[157.65,6.3609]]]
["bitfinex","SOLUSD",1721133346352,[[157.22,15.9011],[157.2,0.8524118],[157.15,46.8166],[157.14,15.8299],[157.11,51.34]],[[157.26,10.0],[157.27,6.3588],[157.32,15.8916],[157.33,6.2279],[157.36,26.2707]]]
["bitfinex","SOLUSD",1721133397640,[[157.05,6.3673],[157.03,15.9195],[157.01,31.8446],[156.97,93.0423],[156.96,16.4711]],[[157.09,10.0],[157.11,6.3649],[157.14,6.1647],[157.15,22.49602414],[157.16,20.0]]]
["bitfinex","SOLUSD",1721133415468,[[156.96,6.3706],[156.95,47.7853],[156.91,31.8652],[156.9,42.09],[156.89,0.04002978]],[[157.02,16.3688],[157.03,45.0],[157.08,35.016],[157.09,41.829],[157.1,6.2972]]]
["bitfinex","SOLUSD",1721133449296,[[157.13,22.2739],[157.12,1.27268965],[157.07,31.8325],[157.06,55.9058],[156.99,293.77912761]],[[157.18,10.0],[157.19,6.3617],[157.23,29.1],[157.24,15.8995],[157.25,36.85691078]]]
["bitfinex","SOLUSD",1721133490476,[[157.31,23.51957079],[157.28,22.7568],[157.27,73.8824],[157.2,15.0],[157.01,16.01736331]],[[157.37,6.3545],[157.38,10.0],[157.39,45.0],[157.42,25.8816],[157.43,0.8524118]]]
["bitfinex","SOLUSD",1721133545935,[[157.24,6.3596],[157.22,15.9008],[157.19,1.27202519],[157.18,15.0593],[157.17,69.1708]],[[157.29,10.0],[157.32,25.2438],[157.33,16.61768044],[157.34,30.9478],[157.35,31.7774]]]
["bitfinex","SOLUSD",1721133569556,[[157.16,6.3628],[157.15,15.9081],[157.14,15.1692],[157.1,69.185],[157.09,6.3995]],[[157.2,10.0],[157.21,6.361],[157.24,22.2161],[157.25,29.1],[157.29,5.55739355]]]
["bitfinex","SOLUSD",1721133612527,[[157.06,15.9172],[157.05,1.27319682],[157.04,15.8695],[157.01,69.2031],[157.0,19.14]],[[157.15,10.17],[157.17,6.0048],[157.18,25.9061],[157.31,31.7171004],[158.23,4.11]]]
["bitfinex","SOLUSD",1721133652184,[[157.1,6.3653],[157.09,15.9139],[157.06,31.8348],[157.05,0.34],[157.04,16.1714]],[[157.14,10.0],[157.15,6.3634],[157.18,20.96591078],[157.19,10.0],[157.2,5.55739355]]]
["bitfinex","SOLUSD",1721133675536,[[157.04,6.3678],[157.03,15.9201],[157.01,1.27354989],[157.0,15.295],[156.98,31.8499]],[[157.08,10.0],[157.09,12.5519],[157.13,15.9108],[157.14,10.0],[157.15,19.99663766]]]
["bitfinex","SOLUSD",1721133748954,[[156.97,38.121],[156.93,6.1337],[156.92,69.2324],[156.89,19.18002978],[156.8,280.837255]],[[157.01,45.0],[157.02,6.3688],[157.03,10.0],[157.05,45.0],[157.07,10.0]]]
["bitfinex","SOLUSD",1721133774579,[[156.93,15.9303],[156.92,6.3726],[156.89,21.64072978],[156.88,0.8524118],[156.86,37.37]],[[156.96,10.0],[156.97,6.3708],[157.01,21.9701],[157.03,35.62421061],[157.05,15.2476]]]
["bitfinex","SOLUSD",1721133814296,[[157.0,18.73],[156.99,6.3697],[156.98,15.9248],[156.96,90.0872],[156.95,31.8567]],[[157.04,6.3678],[157.05,10.0],[157.07,6.0644],[157.09,12.31687568],[157.1,300.3943]]]
["bitfinex","SOLUSD",1721133860494,[[157.05,6.367],[157.01,48.0312],[156.99,43.4334],[156.97,31.8515],[156.94,15.0]],[[157.1,6.3654],[157.11,16.4711],[157.13,15.9107],[157.17,38.44823981],[157.18,50.9511]]]
["bitfinex","SOLUSD",1721133889150,[[157.07,6.3665],[157.05,15.9179],[157.03,16.1776],[157.01,6.4097],[157.0,50.9851]],[[157.11,45.0],[157.12,16.3646],[157.15,15.9085],[157.16,21.5707],[157.17,10.0]]]
["bitfinex","SOLUSD",1721133957637,[[157.23,17.51957766],[157.21,22.2622],[157.17,25.5519],[157.16,31.8127],[157.12,46.14]],[[157.27,6.3585],[157.3,10.0],[157.32,15.8917],[157.33,6.5293],[157.34,25.6911]]]
["bitfinex","SOLUSD",1721133968828,[[157.26,16.4827],[157.22,6.3604],[157.21,22.4467],[157.18,19.14],[157.17,31.14]],[[157.29,16.3577],[157.32,15.8919],[157.35,10.0],[157.36,47.6091],[157.4,64.88073983]]]
["bitfinex","SOLUSD",1721134034065,[[157.15,6.3632],[157.14,0.17],[157.13,31.5601],[157.1,31.13],[157.07,31.8311]],[[157.21,6.3611],[157.22,10.0],[157.26,15.8977],[157.28,41.7908],[157.29,21.92675636]]]
["bitfinex","SOLUSD",1721134057831,[[157.16,1.27236028],[157.15,21.6164],[157.14,16.0788],[157.13,6.517],[157.11,82.0947]],[[157.21,6.361],[157.22,10.0],[157.24,15.8996],[157.26,6.4529],[157.27,10.0]]]
["bitfinex","SOLUSD",1721134083263,[[157.04,0.8524118],[157.02,1.27358157],[157.01,15.1253],[157.0,12.6819],[156.98,15.9252]],[[157.05,20.0],[157.06,6.367],[157.08,10.0],[157.09,25.9144],[157.12,0.17]]]
["bitfinex","SOLUSD",1721134143318,[[156.9,16.3178],[156.89,0.04002978],[156.88,1.0224118],[156.86,6.5075],[156.84,15.9393]],[[156.95,10.0],[156.98,25.9262],[157.03,57.6356],[157.04,12.62072624],[157.05,24.05073291]]]
["bitfinex","SOLUSD",1721134187993,[[156.76,6.0291],[156.75,21.718],[156.72,35.9443118],[156.71,31.26],[156.67,15.0]],[[156.81,6.3772],[156.83,10.0],[156.84,15.9406],[156.87,10.0],[156.89,5.39566078]]]
["bitfinex","SOLUSD",1721134235651,[[156.89,16.3038],[156.86,6.5393],[156.84,47.1991],[156.69,63.60281785],[156.67,10.0]],[[156.95,10.0],[156.97,15.9272],[156.99,10.0],[157.01,37.9294],[157.02,40.67650455]]]
["bitfinex","SOLUSD",1721134257269,[[156.89,16.3038],[156.88,6.4398],[156.87,47.1963],[156.81,63.1444],[156.78,15.0]],[[156.95,10.0],[156.97,15.9269],[156.99,10.0],[157.0,31.8477],[157.04,51.0198]]]
["bitfinex","SOLUSD",1721134326334,[[156.93,22.3837],[156.92,0.17],[156.9,22.3064],[156.89,31.25],[156.76,255.3]],[[156.96,6.3711],[156.99,10.0],[157.0,25.9238],[157.06,57.285],[157.07,13.48935564]]]
["bitfinex","SOLUSD",1721134355988,[[156.85,16.3402],[156.83,6.376],[156.81,22.1731],[156.78,31.25],[156.72,47.1024118]],[[156.9,10.0],[156.92,15.9321],[156.94,10.0],[156.95,31.8575],[156.99,330.9497]]]
["bitfinex","SOLUSD",1721134396035,[[156.73,15.6465],[156.72,13.3531118],[156.71,15.9525],[156.69,31.9088],[156.68,19.18]],[[156.78,6.3784],[156.79,10.5],[156.82,25.9421],[156.86,31.8772],[156.9,41.8677]]]
["bitfinex","SOLUSD",1721134437521,[[156.57,0.8524118],[156.52,15.4861],[156.5,6.1391],[156.49,15.9745],[156.43,322.5514]],[[156.58,51.8865],[156.59,10.0],[156.6,15.9646],[156.62,48.4106],[156.63,6.36842169]]]
["bitfinex","SOLUSD",1721134461444,[[156.43,1.2782679],[156.42,22.1247],[156.41,0.89256442],[156.4,15.984],[156.38,19.18]],[[156.5,10.5],[156.53,10.0],[156.54,15.9706],[156.56,32.21740481],[156.57,16.4553]]]
["bitfinex","SOLUSD",1721134512000,[[156.18,0.17],[156.17,16.1773],[156.15,6.4036],[156.14,19.26],[156.1,81.5312]],[[156.25,11.60038706],[156.27,84.12799808],[156.28,10.0],[156.32,19.26],[156.35,46.9795]]]
["bitfinex","SOLUSD",1721134550554,[[156.39,1.61853614],[156.38,6.3946],[156.37,0.34],[156.36,15.9877],[156.32,96.2446]],[[156.44,6.3923],[156.45,1.27857464],[156.47,72.9356226],[156.48,35.9772],[156.5,22.21884956]]]
["bitfinex","SOLUSD",1721134594510,[[156.49,17.25277627],[156.48,16.7179],[156.46,57.8222],[156.33,10.0],[156.32,67.32406582]],[[156.56,6.3873],[156.57,1.27857464],[156.58,7.32593169],[156.59,10.0],[156.61,93.5194226]]]
["bitfinex","SOLUSD",1721134618543,[[156.54,6.2568],[156.52,22.2299],[156.51,15.9726],[156.48,19.26],[156.34,10.0]],[[156.6,11.27857464],[156.61,15.9641],[156.63,14.43218989],[156.64,26.52036246],[156.77,31.94319201]]]
["bitfinex","SOLUSD",1721134642981,[[156.55,8.00457332],[156.54,66.5666],[156.53,35.2306],[156.47,31.9544],[138.6,0.08]],[[156.6,67.78843726],[156.63,1.27857464],[156.64,22.92306136],[156.65,10.0],[156.67,23.11985168]]]
["bitfinex","SOLUSD",1721134708723,[[156.3,27.7859],[156.29,16.1655],[156.27,63.385],[156.2,15.0],[155.21,4.11]],[[156.35,1.27857464],[156.36,6.3956],[156.38,10.0],[156.39,45.0],[156.41,25.9843]]]
["bitfinex","SOLUSD",1721134749675,[[156.27,6.399],[156.25,15.9154],[156.24,16.0006],[156.23,6.2547],[156.2,82.6596]],[[156.32,7.67597464],[156.33,10.0],[156.35,16.0504],[156.36,15.9892],[156.37,16.5556]]]
["bitfinex","SOLUSD",1721134804364,[[156.23,16.0019],[156.16,82.33],[156.14,32.0223],[155.88,649.2],[155.57,53.16941808]],[[156.27,1.27857464],[156.28,14.79266363],[156.3,25.1159],[156.31,15.9944],[156.33,10.0]]]
["bitfinex","SOLUSD",1721134825370,[[156.1,22.3968],[156.09,7.5031118],[156.07,16.018],[156.05,32.0407],[156.03,19.25]],[[156.15,6.4041],[156.19,26.0067],[156.2,15.6208],[156.21,10.0],[156.22,77.1772]]]
["bitfinex","SOLUSD",1721134848407,[[156.19,53.8513],[156.18,6.4028],[156.09,15.8524118],[156.05,32.0397],[156.04,421.63605992]],[[156.23,6.4008],[156.26,15.9992],[156.3,10.0],[156.31,31.9883],[156.32,10.0]]]
["bitfinex","SOLUSD",1721134893064,[[156.09,1.18e-05],[156.0,21.6733],[155.97,16.0282],[155.94,32.49268544],[155.81,22.4396]],[[156.1,65.31276864],[156.12,67.2904],[156.14,20.77077773],[156.16,44.5515],[156.72,59.42265819]]]
["bitfinex","SOLUSD",1721134921006,[[156.21,1.2800934],[156.2,6.2962],[156.19,0.17],[156.18,19.25],[156.17,15.9426]],[[156.32,15.9931],[156.33,10.0],[156.34,10.0],[156.37,11.80083628],[156.38,20.65454639]]]
["bitfinex","SOLUSD",1721134981193,[[156.41,45.34],[156.4,22.3779],[156.37,19.25],[156.36,63.4471],[156.21,10.0]],[[156.44,6.3923],[156.46,14.554162],[156.49,16.8284118],[156.5,16.4271],[156.51,41.9484]]]
["bitfinex","SOLUSD",1721135000517,[[156.42,6.3928],[156.4,1.27833276],[156.39,0.34],[156.38,64.25],[156.37,31.9736]],[[156.46,6.3914],[156.49,0.8524118],[156.5,15.1981],[156.51,15.9737],[156.52,16.38355873]]]
["bitfinex","SOLUSD",1721135058352,[[156.38,15.8937],[156.36,6.0476],[156.35,19.25],[156.34,255.3],[156.31,67.3464]],[[156.48,15.9774],[156.5,20.0],[156.51,31.9473],[156.53,23.0357],[156.55,66.1887]]]
["bitfinex","SOLUSD",1721135064365,[[156.36,22.036],[156.21,32.0062],[156.2,10.0],[156.17,421.65946607],[156.16,10.0]],[[156.45,15.9802],[156.47,41.9556],[156.48,10.0],[156.51,56.85122825],[156.53,23.0357]]]
["bitfinex","SOLUSD",1721135097997,[[156.44,1.27805911],[156.43,6.5626],[156.42,22.016],[156.41,16.2905],[156.3,255.3]],[[156.47,6.391],[156.52,15.9727],[156.55,41.9392],[156.56,6.38355873],[156.57,16.4365]]]
["bitfinex","SOLUSD",1721135164199,[[156.66,6.5532],[156.65,15.9583],[156.64,0.17],[156.62,19.22],[156.49,400.2]],[[156.71,6.3814],[156.74,15.9502],[156.75,14.47009129],[156.76,51.8975],[156.89,289.40163273]]]
["bitfinex","SOLUSD",1721135183632,[[156.7,6.5514],[156.69,61.1247],[156.67,19.22],[156.66,38.1769],[156.55,10.0]],[[156.74,6.38],[156.78,25.9464],[156.8,10.8524118],[156.86,34.22],[156.88,31.8732]]]
["bitfinex","SOLUSD",1721135232375,[[156.77,52.65397732],[156.75,16.2884],[156.74,45.0],[156.73,19.22],[156.6,287.15686705]],[[156.8,0.8524118],[156.82,6.3767],[156.85,15.9338],[156.86,15.9382],[156.87,16.3022]]]
["bitfinex","SOLUSD",1721135268213,[[156.68,32.531],[156.66,6.2841],[156.65,31.9179],[156.61,35.22],[156.57,270.3]],[[156.73,6.3806],[156.77,10.0],[156.78,41.7853],[156.8,6.3235],[156.83,80.03961905]]]
["bitfinex","SOLUSD",1721135321651,[[156.83,1.27514144],[156.82,22.318],[156.81,45.17],[156.78,57.4653],[156.76,16.5925]],[[156.86,13.76309501],[156.87,7.2168054],[156.91,32.3256],[156.92,20.0],[156.98,19.22]]]
["bitfinex","SOLUSD",1721135346995,[[156.95,51.5413],[156.94,16.2343],[156.93,15.9298],[156.91,56.9892],[156.79,10.0]],[[156.99,6.3699],[157.02,0.8419054],[157.03,15.674],[157.04,25.9202],[157.06,10.0]]]
["bitfinex","SOLUSD",1721135365144,[[156.93,1.27427803],[156.92,6.5426],[156.9,22.249],[156.89,80.8161],[156.87,31.25]],[[156.97,6.3709],[157.0,31.3518],[157.02,17.0770054],[157.03,31.841],[157.04,10.0]]]
["bitfinex","SOLUSD",1721135410488,[[156.85,45.34],[156.84,22.315],[156.81,50.41],[156.8,16.6342],[156.78,6.4114]],[[156.88,6.3743],[156.93,10.0],[156.94,22.0073],[156.95,16.2295],[156.96,22.21007127]]]
["bitfinex","SOLUSD",1721135452314,[[156.83,45.17],[156.82,6.5466],[156.81,47.8275],[156.8,22.8782],[156.67,31.914]],[[156.86,6.3751],[156.92,25.9321],[156.93,10.0],[156.94,31.8613],[156.95,16.2002]]]
["bitfinex","SOLUSD",1721135510754,[[156.62,0.17],[156.61,45.0],[156.6,22.3492],[156.58,19.16],[156.57,31.27]],[[156.65,6.3838],[156.67,12.28683913],[156.69,15.9557],[156.71,25.5003],[156.72,16.3171]]]
["bitfinex","SOLUSD",1721135532205,[[156.62,6.0169],[156.6,32.0778],[156.59,31.9302],[156.55,287.2372],[156.49,15.0]],[[156.7,15.9546],[156.73,41.9031],[156.74,10.0],[156.76,21.6974],[156.77,51.0539]]]
["bitfinex","SOLUSD",1721135592116,[[156.85,45.0],[156.84,0.34],[156.82,6.3764],[156.81,47.302],[156.8,19.16]],[[156.86,6.3751],[156.9,15.9339],[156.95,58.006],[156.97,16.89385213],[156.98,21.4227]]]
["bitfinex","SOLUSD",1721135619443,[[156.99,1.27369761],[156.97,51.7106],[156.96,15.927],[156.94,19.16],[156.93,37.5962]],[[157.02,7.2106054],[157.03,0.33],[157.04,6.391],[157.05,15.9193],[157.2,637.2]]]
["bitfinex","SOLUSD",1721135643293,[[156.96,0.17],[156.95,15.9282],[156.94,51.5417],[156.92,66.0631],[156.85,15.0]],[[156.99,6.3699],[157.01,0.33],[157.02,0.8419054],[157.03,15.9209],[157.04,10.0]]]
["bitfinex","SOLUSD",1721135705892,[[156.7,22.3349],[156.69,0.17],[156.68,0.17],[156.67,31.36],[156.66,51.1043]],[[156.74,6.38],[156.76,0.33],[156.78,30.9844],[156.83,37.9293],[156.86,15.0]]]
["bitfinex","SOLUSD",1721135731394,[[156.6,6.3855],[156.59,6.1153],[156.58,32.4528],[156.56,31.9362],[156.54,19.19]],[[156.65,6.3836],[156.67,0.33],[156.68,15.9567],[156.69,20.0],[156.7,47.0498]]]
["bitfinex","SOLUSD",1721135769056,[[156.59,15.9647],[156.58,12.4297],[156.54,15.8062],[156.42,31.84591227],[156.41,396.82683387]],[[156.63,6.7147],[156.67,15.5428],[156.68,25.9565],[156.69,10.0],[156.72,24.50797749]]]
["bitfinex","SOLUSD",1721135811267,[[156.49,6.3901],[156.48,0.8419054],[156.47,15.9771],[156.43,67.1369],[156.42,37.6205]],[[156.55,0.33],[156.56,15.969],[156.59,25.8039],[157.03,683.41762304],[157.64,70.97708117]]]
["bitfinex","SOLUSD",1721135835810,[[156.48,0.8419054],[156.45,6.3915],[156.43,15.9814],[156.42,22.0776],[156.27,700.08693425]],[[156.49,6.3901],[156.52,0.33],[156.53,15.9718],[156.54,15.2384],[156.55,10.0]]]
["bitfinex","SOLUSD",1721135900081,[[156.17,0.8419054],[156.11,12.6171],[156.1,31.7947],[156.09,32.0327],[156.08,31.49]],[[156.18,6.4028],[156.22,10.33],[156.23,10.0],[156.27,47.8995],[156.29,29.91924657]]]
["bitfinex","SOLUSD",1721135918522,[[156.1,6.3062],[156.09,15.2204],[156.08,16.0171],[156.05,31.49],[156.02,32.0471]],[[156.16,16.0092],[156.18,0.33],[156.19,20.0],[156.2,16.1611],[156.24,38.63127343]]]
["bitfinex","SOLUSD",1721135947948,[[156.23,15.0374],[156.2,45.0],[156.19,16.1761],[156.11,32.0268],[156.08,50.45]],[[156.26,0.33],[156.31,35.9939],[156.35,8.28749528],[156.48,32.45640478],[156.55,20.8419054]]]
["bitfinex","SOLUSD",1721135990105,[[156.86,67.6528],[156.85,1.27444191],[156.8,51.0766],[156.78,20.0],[155.75,112.98501342]],[[156.87,0.8419054],[156.92,6.3729],[156.95,15.9293],[156.98,55.1257339],[156.99,30.9297]]]
["bitfinex","SOLUSD",1721136041209,[[157.21,45.34],[157.2,28.4336],[157.12,57.77],[157.1,1.27155276],[157.09,16.0206]],[[157.3,15.894],[157.33,0.8419054],[157.35,41.7768],[157.37,30.90353258],[157.38,35.0385]]]
["bitfinex","SOLUSD",1721136061849,[[157.09,6.3656],[157.05,19.14],[157.04,21.20071888],[157.02,31.8423],[156.98,62.822]],[[157.13,6.3642],[157.17,1.27173737],[157.21,57.70973258],[157.25,34.9334],[158.19,4.11]]]
["bitfinex","SOLUSD",1721136106296,[[157.2,6.3612],[157.19,1.27161345],[157.18,15.9046],[157.17,37.9317],[157.16,19.14]],[[157.27,1.27173737],[157.28,15.8957],[157.32,48.1614],[157.33,16.8980054],[157.34,10.0]]]
["bitfinex","SOLUSD",1721136139749,[[157.24,6.3596],[157.22,6.1432],[157.19,34.6618],[157.11,35.0],[157.08,25.8958]],[[157.28,6.3581],[157.3,1.27173737],[157.31,15.8923],[157.33,0.8419054],[157.34,10.0]]]
["bitfinex","SOLUSD",1721136157103,[[157.19,15.9039],[157.16,6.6498],[157.1,337.1265],[157.07,9.17455828],[157.01,31.25070073]],[[157.23,6.3605],[157.27,1.27173737],[157.28,15.8958],[157.29,6.133],[157.3,10.0]]]
["bitfinex","SOLUSD",1721136215375,[[157.12,52.63709996],[157.11,15.912],[157.09,38.2578],[157.07,35.677],[157.06,31.8341]],[[157.16,6.3629],[157.19,1.27173737],[157.2,15.9036],[157.22,47.3767],[157.24,26.6284]]]
["bitfinex","SOLUSD",1721136241999,[[156.99,1.27377825],[156.98,6.3702],[156.97,6.3195],[156.96,15.927],[156.95,47.4628]],[[157.02,6.3686],[157.06,1.27173737],[157.07,31.5338],[157.08,6.0766],[157.09,51.8293]]]
["bitfinex","SOLUSD",1721136279329,[[157.05,6.367],[157.03,15.92],[157.02,45.0],[157.01,38.0026],[156.98,35.3067]],[[157.11,1.27173737],[157.12,15.6716],[157.13,15.9107],[157.14,20.0],[157.16,6.0092]]]
["bitfinex","SOLUSD",1721136321016,[[156.83,6.376],[156.82,15.9414],[156.81,0.17],[156.79,0.8419054],[156.77,97.9462]],[[156.87,1.59394656],[156.88,6.3744],[156.91,15.9331],[156.93,10.0],[157.0,15.0]]]
["bitfinex","SOLUSD",1721136342589,[[156.85,7.82028407],[156.84,15.9393],[156.8,45.0],[156.79,51.8806054],[156.76,15.0]],[[156.9,6.3735],[156.92,1.59373106],[156.94,15.9302],[156.95,32.9027],[156.98,10.0]]]
["bitfinex","SOLUSD",1721136410579,[[156.91,15.9323],[156.88,0.34],[156.85,76.8773],[156.84,50.41],[156.81,46.268]],[[156.93,1.59312425],[156.97,22.2869],[156.99,10.0],[157.0,10.0],[157.02,19.15]]]
["bitfinex","SOLUSD",1721136459531,[[156.79,0.8419054],[156.74,22.3291],[156.7,6.213],[156.69,16.5233],[156.68,31.3]],[[156.8,7.97223771],[156.83,32.4915],[156.84,26.338],[156.86,51.026],[156.93,258.1]]]
["bitfinex","SOLUSD",1721136498115,[[156.8,7.60692476],[156.79,16.7863054],[156.78,0.17],[156.76,31.8956],[156.74,47.7826]],[[156.84,6.376],[156.85,1.59418705],[156.87,15.9371],[156.9,25.7958],[156.92,16.2742]]]
["bitfinex","SOLUSD",1721136526040,[[156.92,15.1851],[156.91,6.3582],[156.89,63.1676],[156.86,31.8754],[156.84,15.0]],[[157.03,16.5647],[157.04,6.3647],[157.09,31.8293],[157.12,15.9284],[157.2,31.36092244]]]
["bitfinex","SOLUSD",1721136554252,[[156.82,15.9411],[156.8,15.1151],[156.78,31.3],[156.76,255.3],[156.65,41.9169]],[[156.88,1.59370963],[156.9,15.934],[156.91,25.6878],[156.93,10.0],[156.94,19.15]]]
["bitfinex","SOLUSD",1721136614389,[[156.79,0.8419054],[156.77,15.9462],[156.75,15.4941],[156.73,31.9013],[156.69,72.5661]],[[156.83,1.59443717],[156.85,15.2602],[156.88,40.65480837],[156.9,41.8674],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1721136649115,[[156.79,16.7866054],[156.76,15.5429],[156.72,31.9032],[156.71,54.39],[156.69,6.5786]],[[156.85,7.96996372],[156.88,42.05293031],[156.89,10.0],[156.9,25.9338],[156.94,31.8611]]]
["bitfinex","SOLUSD",1721136685007,[[156.86,6.3749],[156.85,15.9384],[156.8,53.8574],[156.79,0.8419054],[156.76,66.0648]],[[156.9,6.3736],[156.91,1.59368184],[156.93,6.2091],[156.94,10.0],[156.95,15.9292]]]
["bitfinex","SOLUSD",1721136709340,[[157.08,22.2806],[157.04,31.838],[157.02,65.34],[157.01,15.663],[157.0,38.3611]],[[157.12,7.9560295],[157.13,6.5104],[157.15,25.1705],[157.18,15.9055],[157.2,21.14619843]]]
["bitfinex","SOLUSD",1721136767706,[[157.03,0.17],[157.02,31.8418],[157.01,41.4529],[156.89,41.49549661],[156.88,10.0]],[[157.14,1.59140504],[157.16,6.0256],[157.17,10.0],[157.19,10.0],[157.2,35.3699]]]
["bitfinex","SOLUSD",1721136784949,[[157.07,15.9158],[157.0,86.1163],[156.99,6.5498],[156.97,50.27],[156.89,41.49549661]],[[157.12,1.59176852],[157.13,28.4024],[157.14,10.0],[157.16,15.9079],[157.19,29.17]]]
["bitfinex","SOLUSD",1721136812048,[[156.82,22.3175],[156.79,0.8419054],[156.78,0.17],[156.75,51.0675],[156.73,35.1]],[[156.88,7.96833285],[156.89,10.0],[156.9,16.5707],[156.91,6.6307],[156.93,35.9308]]]
["bitfinex","SOLUSD",1721136864343,[[157.16,22.2696],[157.12,31.8221],[157.11,6.0587],[157.1,35.1],[157.04,50.1]],[[157.2,1.59057358],[157.21,6.3609],[157.23,16.2504],[157.24,15.755],[157.26,15.8976]]]
["bitfinex","SOLUSD",1721136886839,[[157.0,6.3694],[156.98,15.9249],[156.92,31.86463543],[156.9,15.0576],[156.68,3.26273071]],[[157.02,1.59236631],[157.03,6.6658],[157.05,16.3675],[157.08,0.17],[157.21,290.00607859]]]
["bitfinex","SOLUSD",1721136949739,[[157.06,6.3668],[157.04,15.9191],[157.01,31.18],[157.0,21.4781],[156.87,41.82834682]],[[157.09,1.59164456],[157.11,6.365],[157.12,6.0117],[157.13,61.601],[157.14,25.9097]]]
["bitfinex","SOLUSD",1721136959176,[[157.01,6.3689],[156.99,15.9245],[156.98,0.17],[156.97,35.08],[156.93,19.15]],[[157.06,7.95891476],[157.09,10.0],[157.1,15.9141],[157.12,6.0117],[157.14,44.15]]]
["bitfinex","SOLUSD",1721137029289,[[157.07,45.34],[157.03,67.2314],[157.02,41.1698],[156.95,63.70767411],[156.93,275.3]],[[157.17,1.59112858],[157.18,10.17],[157.22,16.048],[157.23,58.0222748],[157.24,15.0]]]
["bitfinex","SOLUSD",1721137049681,[[157.16,23.54180601],[157.13,15.523],[157.12,38.4267],[157.04,66.898],[157.02,15.0]],[[157.21,7.95133399],[157.24,10.0],[157.25,16.6129],[157.26,6.5193],[157.27,15.8963]]]
["bitfinex","SOLUSD",1721137068816,[[156.99,6.3698],[156.97,15.926],[156.96,45.0],[156.95,66.9169],[156.93,19.15]],[[157.04,6.3681],[157.05,1.59197322],[157.07,10.0],[157.08,22.7102],[157.09,15.4107]]]
["bitfinex","SOLUSD",1721137116156,[[157.12,15.9104],[157.1,6.4379],[157.09,31.8284],[157.06,0.17],[156.96,322.31133387]],[[157.18,1.59078593],[157.2,10.0],[157.21,16.3309],[157.23,22.3767],[157.31,273.1]]]
["bitfinex","SOLUSD",1721137143019,[[157.27,6.358],[157.2,35.1],[157.15,15.0],[157.12,6.64487911],[157.09,31.16870837]],[[157.31,1.58949119],[157.32,0.17],[157.33,17.1980054],[157.34,45.17],[157.38,29.15]]]
["bitfinex","SOLUSD",1721137198069,[[157.46,6.3506],[157.45,15.8776],[157.39,50.2],[157.37,37.9672],[157.15,3.25827752]],[[157.49,0.8419054],[157.5,1.5874924],[157.51,6.3491],[157.53,10.0],[157.54,21.9204]]]
["bitfinex","SOLUSD",1721137218118,[[157.46,6.3506],[157.44,15.8786],[157.43,48.1065],[157.42,37.5757],[157.4,19.09]],[[157.51,6.3488],[157.53,1.5873398],[157.54,45.0],[157.55,10.17],[157.56,15.8675]]]
["bitfinex","SOLUSD",1721137277007,[[157.44,6.3516],[157.43,15.8797],[157.41,31.7641],[157.38,31.06],[157.33,27.74077157]],[[157.5,11.58800297],[157.53,16.4154],[157.54,15.8694],[157.56,19.09],[157.57,53.37855873]]]
["bitfinex","SOLUSD",1721137283401,[[157.58,6.3459],[157.55,15.8673],[157.5,50.15],[157.49,31.7477],[157.46,15.0]],[[157.6,1.58640383],[157.61,15.6486],[157.63,6.344],[157.64,16.9704054],[157.67,0.03998976]]]
["bitfinex","SOLUSD",1721137323244,[[157.37,6.3544],[157.34,31.8963],[157.33,6.2654],[157.3,62.8457],[157.22,255.3]],[[157.42,52.94098984],[157.43,10.0],[157.46,15.8777],[157.48,29.09],[157.49,15.4185]]]
["bitfinex","SOLUSD",1721137381321,[[157.45,6.3511],[157.44,15.8787],[157.39,31.7662],[157.38,31.06],[157.36,50.8622]],[[157.48,1.58785093],[157.49,10.0],[157.5,6.3493],[157.51,15.2861],[157.53,15.8706]]]
["bitfinex","SOLUSD",1721137405157,[[157.29,6.3573],[157.27,15.8956],[157.24,15.6869],[157.23,31.7999],[157.22,19.09]],[[157.34,6.3557],[157.35,11.58909233],[157.36,45.34],[157.37,6.2782],[157.38,16.378]]]
["bitfinex","SOLUSD",1721137467036,[[157.21,6.3609],[157.19,15.9038],[157.17,31.8115],[157.15,15.8937],[157.14,37.5479]],[[157.22,1.59041306],[157.23,45.0],[157.26,10.0],[157.27,22.1021],[157.28,6.4367]]]
["bitfinex","SOLUSD",1721137510504,[[157.16,6.3629],[157.15,15.908],[157.12,31.8223],[157.11,37.5974],[157.1,0.8419054]],[[157.21,1.59055045],[157.22,51.3605],[157.23,10.0],[157.24,0.34],[157.26,37.76]]]
["bitfinex","SOLUSD",1721137516190,[[157.16,6.3625],[157.14,15.909],[157.12,31.8221],[157.1,0.8419054],[157.09,16.627]],[[157.21,46.5906866],[157.22,6.7005],[157.23,10.0],[157.24,15.8996],[157.26,41.0024]]]
["bitfinex","SOLUSD",1721137569582,[[156.93,15.9299],[156.91,1.2742775],[156.9,15.7393],[156.89,6.1282],[156.83,15.0]],[[157.0,21.59281272],[157.01,16.3693],[157.04,28.90197644],[157.06,76.8946],[157.12,40.543144]]]
["bitfinex","SOLUSD",1721137590187,[[156.95,15.9279],[156.91,31.8653],[156.88,35.3334],[156.87,73.2486]],[[157.01,1.59257222],[157.02,6.3688],[157.03,32.0439],[157.05,10.0],[157.07,15.9169]]]
["bitfinex","SOLUSD",1721137639473,[[157.08,6.3658],[157.06,15.917],[157.01,15.2814],[157.0,38.0751],[156.97,19.14]],[[157.1,1.59160381],[157.12,22.5804],[157.17,29.14],[157.28,15.9136]]]
["bitfinex","SOLUSD",1721137662501,[[156.9,7.64778494],[156.88,15.9349],[156.84,51.1888],[156.82,35.17],[156.53,19.30398381]],[[156.95,17.06184104],[156.96,12.6606],[156.98,10.0],[157.0,15.9242],[157.01,10.0]]]
["bitfinex","SOLUSD",1721137728349,[[156.96,6.3708],[156.95,1.27407641],[156.94,15.9287],[156.92,31.863],[156.89,66.2996]],[[157.0,1.59259265],[157.01,6.5628],[157.02,6.3687],[157.03,10.0],[157.04,15.9209]]]
["bitfinex","SOLUSD",1721137750699,[[156.94,15.9294],[156.92,15.3429],[156.89,6.467],[156.88,31.29],[156.86,261.92429422]],[[157.01,1.59233945],[157.03,10.0],[157.09,15.1982],[157.13,26.89627415]]]
["bitfinex","SOLUSD",1721137774549,[[156.79,0.8419054],[156.75,15.9488],[156.73,31.9015],[156.72,21.7441],[156.69,19.14]],[[156.83,11.42706643],[156.84,21.6126],[156.86,16.1081],[156.87,10.0],[156.88,19.14]]]
["bitfinex","SOLUSD",1721137842644,[[157.01,6.3689],[157.0,32.4775],[156.97,63.1429],[156.96,25.328],[156.93,46.8593]],[[157.06,6.367],[157.07,1.30456224],[157.08,45.0],[157.09,25.9146],[157.1,16.6589]]]
["bitfinex","SOLUSD",1721137849224,[[157.05,16.60782955],[157.03,6.3577],[157.02,31.29],[157.01,51.0036],[157.0,16.5543]],[[157.12,6.3648],[157.14,11.30456224],[157.15,15.9089],[157.16,6.5516],[157.17,31.8128]]]
["bitfinex","SOLUSD",1721137909181,[[156.95,6.3713],[156.94,15.9292],[156.91,6.3232],[156.9,34.9182],[156.88,31.22]],[[157.0,6.3695],[157.02,1.30456224],[157.03,10.0],[157.04,0.17],[157.05,60.9188]]]
["bitfinex","SOLUSD",1721137928697,[[156.86,22.312],[156.85,0.17],[156.82,63.1029],[156.81,16.1225],[156.79,6.9113054]],[[156.91,6.3734],[156.92,1.30456224],[156.95,10.0],[156.96,22.093],[156.98,27.29339872]]]
["bitfinex","SOLUSD",1721137985549,[[157.06,22.284],[157.05,16.0991],[157.01,51.005],[157.0,6.3928],[156.97,81.9524]],[[157.12,6.3646],[157.14,1.47456224],[157.15,25.9087],[157.17,16.5652],[157.18,31.8114]]]
["bitfinex","SOLUSD",1721138019519,[[157.09,6.3657],[157.07,15.9162],[157.04,31.8375],[157.03,6.0435],[157.01,47.3086]],[[157.14,7.66846224],[157.15,10.0],[157.17,16.9716],[157.18,16.60154198],[157.19,15.9047]]]
["bitfinex","SOLUSD",1721138045855,[[156.83,7.65134392],[156.82,15.9412],[156.81,15.2175],[156.8,6.6071]],[[156.88,1.30456224],[156.89,51.3741],[156.91,41.28],[156.93,10.0],[156.94,22.54314519]]]
["bitfinex","SOLUSD",1721138115389,[[156.94,6.3718],[156.93,15.64],[156.92,6.0132],[156.91,31.4024],[156.9,31.8669]],[[156.97,15.64],[156.99,6.3699],[157.0,1.30456224],[157.01,20.0],[157.02,15.922]]]
["bitfinex","SOLUSD",1721138139909,[[157.01,16.7027],[157.0,22.2923],[156.95,57.043],[156.83,69.93676215],[156.03,110.47219775]],[[157.05,6.3676],[157.09,1.30456224],[157.1,42.51532792],[157.13,46.67641407],[157.14,6.4061]]]
["bitfinex","SOLUSD",1721138187256,[[156.79,0.8419054],[156.77,6.3786],[156.76,15.9474],[156.75,15.2675],[156.72,37.8533]],[[156.81,6.3772],[156.84,1.30456224],[156.85,41.22],[156.86,25.9381],[156.88,6.58288107]]]
["bitfinex","SOLUSD",1721138231276,[[156.87,15.9364],[156.83,31.8809],[156.82,31.22],[156.81,15.661],[156.79,58.1314054]],[[156.91,1.30456224],[156.93,45.0],[156.94,26.65650632],[156.96,6.3166],[156.97,38.2271]]]
["bitfinex","SOLUSD",1721138291943,[[156.63,5.4e-06],[156.55,1.27751705],[156.54,23.247],[156.5,31.9476],[156.48,51.3619054]],[[156.64,72.18665684],[156.67,6.6361],[156.69,27.17314442],[156.78,31.8921],[156.81,31.06023494]]]
["bitfinex","SOLUSD",1721138312955,[[156.5,27.7823],[156.49,15.975],[156.48,0.8419054],[156.47,0.17],[156.43,31.35]],[[156.55,6.3878],[156.58,0.46265684],[156.59,35.966],[156.65,14.44845419],[156.67,26.23601458]]]
["bitfinex","SOLUSD",1721138360640,[[156.32,0.8419054],[156.3,21.7886],[156.29,6.1448],[156.28,15.9966],[156.26,31.9976]],[[156.34,0.46265144],[156.35,6.3959],[156.38,20.0],[156.39,6.60531915],[156.4,15.9854]]]
["bitfinex","SOLUSD",1721138390062,[[156.04,9.42074251],[156.01,0.8419054],[155.97,16.0281],[155.96,15.3258],[155.9,19.17]],[[156.05,23.02014665],[156.06,10.0],[156.07,16.0192],[156.09,25.5435],[156.11,6.2251]]]
["bitfinex","SOLUSD",1721138410816,[[155.94,0.04027364],[155.92,15.9936],[155.91,28.8394],[155.89,32.0737],[155.85,20.1219054]],[[155.99,10.0],[156.01,10.0],[156.02,46.12179295],[156.03,6.62107043],[156.15,32.36695983]]]
["bitfinex","SOLUSD",1721138460268,[[155.73,6.4212],[155.72,15.889],[155.71,22.1627],[155.66,51.4008],[155.62,32.1289]],[[155.77,6.4198],[155.78,0.46265144],[155.79,6.63499944],[155.8,10.0],[155.82,10.0]]]
["bitfinex","SOLUSD",1721138481995,[[155.68,21.1674],[155.65,22.4861],[155.64,19.28],[155.6,32.1332],[155.59,60.34]],[[155.71,6.4223],[155.76,11.60544488],[155.77,6.6368757],[155.78,26.0485],[155.81,32.0919]]]
["bitfinex","SOLUSD",1721138517767,[[155.86,6.4156],[155.85,16.0403],[155.81,32.0897],[155.8,1.28346416],[155.77,22.2672]],[[155.88,1.6043302],[155.91,16.4139],[155.92,10.0],[155.94,6.63998811],[155.96,16.0302]]]
["bitfinex","SOLUSD",1721138549700,[[155.54,0.8419054],[155.47,0.04039539],[155.46,6.6091],[155.45,16.0819],[155.37,6.63918258]],[[155.55,28.03613085],[155.56,16.0716],[155.59,32.1373],[155.64,53.1456],[155.65,31.02121434]]]
["bitfinex","SOLUSD",1721138569153,[[155.39,0.8419054],[155.37,16.3016],[155.36,16.0908],[155.33,6.4409],[155.23,0.8419054]],[[155.47,21.60790385],[155.51,16.0765],[155.57,72.51281849],[155.64,11.14078118],[155.71,32.10972653]]]
["bitfinex","SOLUSD",1721138623475,[[155.45,16.4575],[155.44,12.7817],[155.43,16.084],[155.42,51.4499],[155.39,0.8419054]],[[155.5,6.431],[155.55,27.68020603],[155.56,16.6434082],[155.58,19.52619867],[155.61,34.42007232]]]
["bitfinex","SOLUSD",1721138639612,[[155.31,6.4385],[155.27,21.8916],[155.26,83.44443626],[155.23,0.8419054],[155.21,15.0]],[[155.38,1.60939797],[155.4,10.0],[155.42,16.64106809],[155.44,16.0843],[155.46,51.4426]]]
["bitfinex","SOLUSD",1721138694186,[[155.37,0.96546123],[155.36,16.166],[155.35,12.669],[155.34,16.093],[155.3,51.474]],[[155.43,1.60875691],[155.45,16.0833],[155.46,26.63723922],[155.51,25.08882414],[155.52,38.58698465]]]
["bitfinex","SOLUSD",1721138710135,[[155.35,6.6247],[155.31,6.4384],[155.29,31.8576],[155.27,51.4811],[155.21,15.0]],[[155.4,1.60908285],[155.41,20.0],[155.43,16.0852],[155.46,6.63437928],[155.61,39.1698935]]]
["bitfinex","SOLUSD",1721138729028,[[155.12,17.4051463],[155.11,15.9365],[155.08,2.712e-05],[155.07,6.1443],[155.03,32.2505]],[[155.19,8.22354284],[155.2,6.4435],[155.21,7.17272071],[155.22,10.0],[155.23,10.0]]]
["bitfinex","SOLUSD",1721138780108,[[155.34,22.2926],[155.31,6.4384],[155.3,16.0972],[155.23,32.2094],[155.22,255.3]],[[155.38,26.436],[155.39,6.61137328],[155.41,10.0],[155.42,16.0861],[155.43,10.0]]]
["bitfinex","SOLUSD",1721138823942,[[155.36,16.0908],[155.35,16.4405],[155.32,6.5225],[155.31,32.1932],[155.06,3.31932601]],[[155.45,21.6084936],[155.46,23.05994674],[155.48,26.61779822],[155.51,19.36],[155.52,32.9918]]]
["bitfinex","SOLUSD",1721138849500,[[155.08,0.8419054],[155.05,6.234],[155.04,15.4021],[155.03,16.1255],[155.02,6.4507]],[[155.09,6.4478],[155.11,10.0],[155.12,1.61032113],[155.14,36.1151]]]
["bitfinex","SOLUSD",1721138866684,[[155.21,1.28825243],[155.2,31.4919],[155.19,6.168],[155.18,0.2719574],[155.17,32.2219]],[[155.28,1.61032113],[155.3,6.72565017],[155.31,10.0],[155.32,26.0961],[155.38,15.0]]]
["bitfinex","SOLUSD",1721138922570,[[155.18,0.2719574],[155.14,6.4747],[155.13,16.2863],[155.05,19.36],[155.04,15.0]],[[155.19,20.0],[155.2,1.61032113],[155.22,10.0],[155.23,16.72394983],[155.64,46.21762304]]]
["bitfinex","SOLUSD",1721138942616,[[155.03,22.6653],[155.02,0.8428563],[154.96,0.94092288],[154.95,19.36],[154.93,15.0]],[[155.1,11.33836373],[155.11,10.0],[155.15,5.95450508],[155.17,15.0],[155.23,6.463]]]
["bitfinex","SOLUSD",1721138979339,[[154.98,45.6215],[154.94,32.24794768],[154.91,34.36],[154.87,36.9028563],[154.64,3.56173188]],[[155.09,27.45846373],[155.11,10.0],[155.12,26.06762046],[155.13,32.2316],[155.17,32.2237]]]
["bitfinex","SOLUSD",1721139010051,[[155.15,15.0132],[155.14,6.0769],[155.12,16.1161],[155.08,32.2411],[155.05,32.2462]],[[155.18,7.78246373],[155.22,10.0],[155.23,30.0],[155.24,16.1046],[155.25,51.568]]]
["bitfinex","SOLUSD",1721139029709,[[155.51,0.66085211],[155.5,6.4655],[155.48,16.0783],[155.46,45.17],[155.45,15.0944]],[[155.57,2.18122003],[155.6,16.0677],[155.62,10.0],[155.65,20.3622],[155.79,44.38152814]]]
["bitfinex","SOLUSD",1721139078851,[[155.75,16.5445],[155.74,16.0519],[155.73,32.35894625],[155.72,0.17],[155.69,51.4834]],[[155.83,1.33836373],[155.85,16.0419],[155.86,10.0],[155.87,16.7303],[155.88,32.9199563]]]
["bitfinex","SOLUSD",1721139088858,[[155.76,6.4201],[155.72,19.37],[155.67,15.0],[155.65,35.7],[155.63,265.3]],[[155.82,6.4177],[155.85,1.33836373],[155.88,0.8428563],[155.9,20.0],[155.91,32.0703]]]
["bitfinex","SOLUSD",1721139148120,[[155.82,6.4175],[155.81,0.34],[155.8,15.3648],[155.79,22.2886],[155.76,77.0998]],[[155.88,0.8428563],[155.89,1.33836373],[155.9,16.0363],[155.95,47.0789]]]
["bitfinex","SOLUSD",1721139168614,[[155.88,52.69759557],[155.87,16.0384],[155.86,0.34],[155.84,51.4533],[155.47,20.02465708]],[[155.94,20.0],[155.99,1.33836373],[156.0,16.026],[156.01,22.5565]]]
["bitfinex","SOLUSD",1721139188828,[[155.88,22.4524],[155.87,45.34],[155.86,22.7118],[155.84,51.4537],[155.78,32.33599816]],[[155.94,6.4127],[155.97,1.33836373],[156.0,16.026],[156.01,42.0496],[156.02,15.0164]]]
["bitfinex","SOLUSD",1721139241111,[[155.9,45.0],[155.88,22.4633],[155.87,32.0759],[155.73,32.1049],[155.7,10.0]],[[155.95,6.4123],[155.99,1.33836373],[156.0,16.026],[156.02,42.0472],[156.03,10.0]]]
["bitfinex","SOLUSD",1721139282428,[[156.03,6.409],[156.01,16.024],[155.96,117.7624],[155.93,15.0],[155.92,32.0672]],[[156.04,0.8428563],[156.07,20.0],[156.11,16.0147],[156.13,17.5729]]]
["bitfinex","SOLUSD",1721139319281,[[156.18,6.4028],[156.17,51.614],[156.16,16.009],[156.13,35.1673],[156.11,31.66]],[[156.19,0.8428563],[156.25,1.37871873],[156.26,8.4154]]]
["bitfinex","SOLUSD",1721139334711,[[156.34,51.1545],[156.33,48.2777],[156.31,4.69989837],[156.29,15.0],[156.25,10.0]],[[156.52,1.33836373],[156.53,10.0],[156.54,42.0828],[156.55,10.0],[156.57,6.67832284]]]
["bitfinex","SOLUSD",1721139354042,[[156.45,22.3703],[156.42,4.69989837],[156.4,31.84730703],[156.39,22.6381],[156.38,51.2319]],[[156.5,6.3901],[156.51,0.8428563],[156.54,21.33836373],[156.56,25.9684],[156.57,10.0]]]
["bitfinex","SOLUSD",1721139402384,[[156.42,6.68112222],[156.41,6.4759],[156.32,15.0],[156.27,10.8428563],[156.24,53.16]],[[156.47,6.391],[156.53,1.33836373],[156.55,20.0],[156.56,20.17],[156.57,11.826]]]
["bitfinex","SOLUSD",1721139425132,[[156.34,36.36387038],[156.28,15.9966],[156.27,0.8428563],[156.24,6.5036],[156.22,32.0044]],[[156.35,6.3959],[156.39,25.9864],[156.4,5.0164],[156.41,10.0],[156.43,38.7734]]]
["bitfinex","SOLUSD",1721139475763,[[156.6,4.7028083],[156.52,6.484],[156.51,15.8103],[156.5,6.3897],[156.48,15.9761]],[[156.61,81.7252],[156.62,15.9628],[156.63,31.9235],[156.64,10.0],[156.66,5.0164]]]
["bitfinex","SOLUSD",1721139495276,[[156.41,12.839],[156.4,47.85450703],[156.38,15.9863],[156.36,31.9769],[156.34,19.26]],[[156.46,0.17],[156.47,6.391],[156.48,0.34],[156.51,55.0],[156.52,25.9728]]]
["bitfinex","SOLUSD",1721139551370,[[156.34,6.4165],[156.32,16.2809],[156.29,15.9955],[156.24,32.0014],[156.22,15.0]],[[156.39,6.7342],[156.43,20.0],[156.45,41.9609]]]
["bitfinex","SOLUSD",1721139562885,[[156.27,0.8428563],[156.24,16.5657],[156.23,16.0018],[156.22,6.2791],[156.13,32.0241]],[[156.28,20.17],[156.29,6.3984],[156.32,15.9931],[156.35,20.0],[156.37,31.9757]]]
["bitfinex","SOLUSD",1721139591878,[[156.12,0.8428563],[156.11,31.8807],[156.1,6.2009],[156.05,32.0391],[156.02,32.0452]],[[156.19,10.0],[156.2,30.0],[156.21,16.0045],[156.23,32.006],[156.28,11.826]]]
["bitfinex","SOLUSD",1721139645854,[[156.31,6.3972],[156.3,22.9705],[156.21,255.3],[156.2,6.3956],[156.19,32.0104]],[[156.36,0.17],[156.39,0.17],[156.4,20.0],[156.41,15.9839],[156.52,6.41]]]
["bitfinex","SOLUSD",1721139667263,[[156.37,16.3752],[156.34,6.4249],[156.33,15.9916],[156.31,19.23],[156.15,32.0187]],[[156.5,5.0164],[156.51,6.8096],[156.53,10.760834],[156.56,6.41],[156.57,6.41408271]]]
["bitfinex","SOLUSD",1721139718140,[[156.16,15.2605],[156.14,16.0104],[156.13,6.3129],[156.12,0.8428563],[156.05,270.3]],[[156.2,0.17],[156.23,20.0],[156.24,26.0016],[156.25,0.17],[156.26,10.17]]]
["bitfinex","SOLUSD",1721139741081,[[156.12,0.8428563],[156.08,16.5648],[156.05,12.703],[156.04,16.0208],[155.65,0.8428563]],[[156.13,26.4049],[156.16,36.0097],[156.19,5.0164],[156.24,6.41],[156.25,15.0]]]
["bitfinex","SOLUSD",1721139795803,[[156.02,6.4092],[156.01,45.0],[156.0,16.0246],[155.99,0.17],[155.97,73.1232]],[[156.11,16.0145],[156.13,42.0256],[156.15,10.0],[156.16,7.9238],[156.18,283.1164]]]
["bitfinex","SOLUSD",1721139815842,[[156.05,6.4552],[156.02,16.2317],[156.01,22.4338],[155.91,261.96867705],[155.88,50.44]],[[156.06,6.4077],[156.1,16.0158],[156.11,10.34],[156.12,10.0],[156.13,0.34]]]
["bitfinex","SOLUSD",1721139836777,[[156.12,6.4052],[156.11,16.014],[156.07,6.4363],[156.06,35.7021],[156.05,32.0403]],[[156.17,6.4034],[156.2,0.17],[156.21,16.0043],[156.22,52.0063],[156.26,55.93]]]
["bitfinex","SOLUSD",1721139882723,[[155.91,16.0471],[155.9,16.0349],[155.89,6.0038],[155.88,45.0],[155.85,51.3114]],[[156.02,20.0],[156.06,7.9238],[156.07,5.0164],[156.08,32.0362],[156.09,10.56545192]]]
["bitfinex","SOLUSD",1721139913863,[[156.07,15.6882],[156.06,12.9864],[156.05,16.0199],[155.99,19.23],[155.98,32.0548]],[[156.11,6.4057],[156.14,0.34],[156.15,16.0107],[156.16,10.0],[156.23,32.0044]]]
["bitfinex","SOLUSD",1721139965580,[[156.18,16.0066],[156.14,19.27],[156.13,54.9476],[156.09,63.5825],[156.05,10.0]],[[156.29,15.9965],[156.3,10.0],[156.31,41.9881],[156.33,6.0483],[156.36,15.0]]]
["bitfinex","SOLUSD",1721139985640,[[156.12,6.4052],[156.11,16.0139],[156.09,16.3698],[156.07,51.3054],[156.06,6.2462]],[[156.16,6.404],[156.21,16.0041],[156.22,42.0081],[156.23,10.0],[156.24,15.9317]]]
["bitfinex","SOLUSD",1721140038764,[[156.16,19.27],[156.11,255.3],[156.1,15.0],[156.08,32.0333],[156.05,32.0394]],[[156.29,0.34],[156.31,20.0],[156.35,7.3616563],[156.36,15.0777],[156.5,412.45962937]]]
["bitfinex","SOLUSD",1721140068980,[[156.0,22.4351],[155.97,25.4778],[155.88,32.0753],[155.85,32.0818],[155.84,119.50372587]],[[156.05,6.4085],[156.08,0.34],[156.1,16.0157],[156.11,20.0],[156.13,22.4892]]]
["bitfinex","SOLUSD",1721140089940,[[155.88,16.0373],[155.87,1.2829245],[155.83,51.3556],[155.81,6.69891102],[155.8,6.8572563]],[[155.94,6.4127],[155.98,6.5861],[155.99,16.0272],[156.0,10.0],[156.01,10.88285358]]]
["bitfinex","SOLUSD",1721140146367,[[156.09,16.016],[156.04,34.6723],[156.03,38.5463],[156.01,31.53],[156.0,15.0]],[[156.2,16.0057],[156.21,63.323],[156.23,10.0],[156.34,379.9],[156.37,32.42631789]]]
["bitfinex","SOLUSD",1721140169927,[[156.06,36.85197626],[156.05,6.1862],[156.04,77.0424],[156.02,0.17],[156.0,32.0501]],[[156.13,6.4049],[156.15,10.0],[156.18,38.344],[156.22,10.0],[156.27,15.0]]]
["bitfinex","SOLUSD",1721140216334,[[156.01,16.0242],[155.99,6.4466],[155.96,35.7725],[155.95,32.0605],[155.91,63.6497]],[[156.1,16.0157],[156.13,32.418],[156.14,10.0],[156.15,258.1],[156.18,6.42]]]
["bitfinex","SOLUSD",1721140247706,[[156.11,6.4056],[156.1,16.0148],[156.08,25.3448],[156.05,15.1554],[156.04,32.041]],[[156.15,6.4042],[156.19,16.0068],[156.21,38.0907],[156.22,25.7989],[156.23,10.0]]]
["bitfinex","SOLUSD",1721140268053,[[156.18,6.5561],[156.16,22.1829],[156.15,16.0098],[156.13,19.27],[156.11,32.0266]],[[156.25,0.34],[156.26,45.0],[156.27,20.17],[156.28,16.69855073],[156.29,10.0]]]
["bitfinex","SOLUSD",1721140323527,[[156.07,45.1677],[156.04,84.27],[156.03,32.0448],[155.95,50.54],[155.93,16.69764332]],[[156.11,6.4058],[156.16,16.0098],[156.19,39.18429481],[156.2,32.0103],[156.21,10.0]]]
["bitfinex","SOLUSD",1721140345231,[[156.18,1.28032748],[156.17,6.4031],[156.16,16.0087],[156.15,6.3944],[156.14,15.7554]],[[156.22,6.4013],[156.24,0.34],[156.25,16.0006],[156.28,31.9939],[156.29,10.0]]]
["bitfinex","SOLUSD",1721140382493,[[155.94,6.4125],[155.93,16.0322],[155.91,38.2605],[155.9,16.3046],[155.85,19.27]],[[155.98,0.17],[155.99,6.4107],[156.0,0.17],[156.02,32.6037],[156.05,20.0]]]
["bitfinex","SOLUSD",1721140422927,[[155.75,6.4205],[155.73,16.0528],[155.69,51.3842],[155.67,20.0],[155.65,39.3277563]],[[155.76,0.17],[155.78,0.34],[155.79,6.419],[155.82,16.0446],[155.83,6.1171]]]
["bitfinex","SOLUSD",1721140484854,[[156.02,16.0234],[156.01,16.1091],[156.0,6.5675],[155.98,19.27],[155.93,32.0651]],[[156.1,0.17],[156.11,16.4238],[156.15,10.0],[156.16,42.0199],[156.21,15.0]]]
["bitfinex","SOLUSD",1721140506676,[[155.91,6.4138],[155.9,16.0352],[155.87,32.0763],[155.85,35.0606],[155.84,6.4566]],[[155.93,0.17],[155.95,0.17],[155.96,6.4122],[155.98,15.7555],[156.06,15.0]]]
["bitfinex","SOLUSD",1721140558149,[[156.15,1.27981396],[156.14,16.0733],[156.13,16.0115],[156.12,6.2643],[156.09,19.29]],[[156.18,0.34],[156.19,0.8428563],[156.2,6.4021],[156.22,16.0037],[156.26,10.0]]]
["bitfinex","SOLUSD",1721140585549,[[156.16,6.4035],[156.15,16.0099],[156.12,32.0257],[156.1,20.0],[156.09,35.4028]],[[156.18,0.34],[156.19,0.8428563],[156.2,6.4021],[156.23,15.652],[156.24,22.464]]]
["bitfinex","SOLUSD",1721140605186,[[155.98,6.411],[155.97,16.0282],[155.95,15.4605],[155.92,6.079],[155.91,19.29]],[[156.01,0.17],[156.03,6.5791],[156.06,22.2905],[156.09,10.0],[156.1,32.0311]]]
["bitfinex","SOLUSD",1721140662648,[[156.3,15.9942],[156.29,31.9914],[156.26,15.0364],[156.23,31.53],[156.21,255.3]],[[156.34,0.34],[156.35,0.8428563],[156.39,15.986],[156.42,38.5401],[156.43,15.0413]]]
["bitfinex","SOLUSD",1721140689885,[[156.41,6.3934],[156.4,15.9841],[156.38,31.9732],[156.34,106.3585],[156.3,270.3]],[[156.43,0.17],[156.44,0.17],[156.45,6.3919],[156.47,16.3505],[156.5,6.186]]]
["bitfinex","SOLUSD",1721140740055,[[156.33,6.3966],[156.31,15.4407],[156.3,15.9943],[156.24,32.0005],[156.23,46.48]],[[156.36,0.17],[156.37,6.5653],[156.4,15.985],[156.44,6.69185506],[156.45,26.6512]]]
["bitfinex","SOLUSD",1721140772891,[[156.29,1.27944064],[156.28,15.9964],[156.23,53.8814],[156.2,19.29],[156.17,15.0]],[[156.32,0.34],[156.36,15.989],[156.37,15.516],[156.42,61.9654],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1721140795510,[[156.11,32.0286],[156.09,19.29],[156.08,65.0],[156.07,48.1755]],[[156.23,15.0339],[156.28,6.4023]]]
["bitfinex","SOLUSD",1721140854990,[[156.11,16.014],[156.1,6.4057],[156.05,32.0407],[156.03,34.6178],[156.01,69.9712]],[[156.19,22.1486],[156.22,42.0061],[156.23,10.0],[156.29,258.1],[156.34,12.2005927]]]
["bitfinex","SOLUSD",1721140872714,[[156.22,6.4011],[156.21,16.0036],[156.18,96.2638],[156.17,15.4529],[156.16,31.58]],[[156.27,6.3991],[156.29,15.9963],[156.31,16.3094],[156.32,13.3501756],[156.34,31.9831]]]
["bitfinex","SOLUSD",1721140944161,[[156.09,16.0163],[156.08,6.4065],[156.07,6.563],[156.06,16.4222],[155.99,15.0]],[[156.14,6.4045],[156.17,0.34],[156.18,16.0076],[156.19,45.0],[156.21,52.0087]]]
["bitfinex","SOLUSD",1721140973199,[[156.08,15.9698],[156.07,6.4073],[156.06,16.0186],[156.05,6.0201],[156.02,19.25]],[[156.15,16.0105],[156.17,25.7603],[156.18,6.7257],[156.19,38.4232],[156.2,55.17]]]
["bitfinex","SOLUSD",1721140998021,[[156.17,6.4029],[156.16,45.0],[156.15,32.271],[156.14,0.17],[156.11,50.85]],[[156.21,6.4016],[156.26,15.9994],[156.27,47.3886],[156.28,6.3205],[156.3,20.0]]]
["bitfinex","SOLUSD",1721141068687,[[155.96,0.8428563],[155.92,22.4464],[155.91,6.5127],[155.9,15.7462],[155.82,15.0]],[[155.97,6.4114],[156.01,0.34],[156.02,16.0241],[156.03,15.5271],[156.04,42.0449]]]
["bitfinex","SOLUSD",1721141123548,[[155.84,45.0],[155.83,15.0],[155.82,21.3809],[155.81,22.4627],[155.8,0.8428563]],[[155.85,0.95751971],[155.91,16.0351],[155.94,52.064],[177.52,76.1911587],[177.63,77.68780591]]]
["bitfinex","SOLUSD",1721141161290,[[155.87,15.0],[155.86,16.0394],[155.85,6.4162],[155.82,47.3644],[155.81,6.2633]],[[155.9,6.4144],[155.94,16.0322],[155.96,10.0],[155.98,10.0],[155.99,16.0329]]]
["bitfinex","SOLUSD",1721141184815,[[155.82,16.6359],[155.8,5.63e-05],[155.79,15.0],[155.78,6.4192],[155.77,16.0486]],[[155.83,6.7572],[155.84,0.17],[155.88,16.0383],[155.9,48.78091383],[155.91,10.0]]]
["bitfinex","SOLUSD",1721141247656,[[155.65,0.8428563],[155.59,15.0],[155.56,16.5609],[155.55,6.016],[155.54,16.0728]],[[155.66,51.7642],[155.67,10.0],[155.68,10.0],[155.7,9.1785],[155.73,5.8323]]]
["bitfinex","SOLUSD",1721141275370,[[155.79,14.0],[155.78,13.0818],[155.77,32.3519],[155.71,51.4006],[155.7,31.53]],[[155.83,6.4173],[155.88,16.0385],[155.9,37.9058],[155.91,10.0],[155.92,19.5184]]]
["bitfinex","SOLUSD",1721141296501,[[155.85,6.0578],[155.84,20.4167],[155.82,32.2396],[155.77,19.29],[155.76,286.83]],[[155.86,0.17],[155.87,0.17],[155.89,6.4149],[155.93,16.033],[155.95,9.5184]]]
["bitfinex","SOLUSD",1721141364176,[[155.65,15.24253335],[155.64,12.5339],[155.63,16.0634],[155.61,15.3632],[155.59,32.1341]],[[155.66,0.34],[155.68,6.4234],[155.72,6.71346943],[155.73,16.0539],[155.74,10.0]]]
["bitfinex","SOLUSD",1721141384981,[[155.68,6.4233],[155.67,16.0589],[155.65,16.5485],[155.64,25.521],[154.61,4.11]],[[155.72,0.17],[155.73,15.17],[155.77,22.1568],[155.8,35.3672],[155.86,15.0]]]
["bitfinex","SOLUSD",1721141448299,[[155.87,6.4156],[155.86,16.04],[155.83,32.0857],[155.8,67.3904],[155.79,38.3053]],[[155.88,0.8428563],[155.91,15.0],[155.93,6.4132],[155.96,22.5667],[156.0,100.26181197]]]
["bitfinex","SOLUSD",1721141465898,[[155.84,6.4167],[155.83,16.0427],[155.8,45.0],[155.79,47.1632],[155.76,19.32]],[[155.87,15.0],[155.88,0.8428563],[155.89,38.145],[155.9,21.6153],[155.93,32.74586305]]]
["bitfinex","SOLUSD",1721141528961,[[155.64,6.4249],[155.61,6.4914],[155.59,16.4149],[155.58,32.1369],[155.57,51.05]],[[155.67,0.17],[155.68,15.17],[155.69,6.4231],[155.73,16.0537],[155.75,20.0]]]
["bitfinex","SOLUSD",1721141556601,[[155.77,0.70749989],[155.76,6.42],[155.71,32.1105],[155.69,64.32],[155.68,15.7348]],[[155.79,15.0],[155.81,15.2994],[155.83,16.0435],[155.88,20.8428563],[155.9,32.0734]]]
["bitfinex","SOLUSD",1721141582830,[[155.74,16.0522],[155.73,6.421],[155.71,32.1105],[155.68,66.7748],[155.67,38.1985]],[[155.78,0.34],[155.79,15.0],[155.82,16.0447],[155.85,28.39342085],[155.86,10.0]]]
["bitfinex","SOLUSD",1721141647465,[[155.87,86.8825],[155.86,16.0396],[155.85,63.7717],[155.82,25.6659],[155.81,32.0896]],[[155.88,0.8428563],[155.94,15.0],[155.96,6.4119],[155.99,22.2391],[156.01,22.73445665]]]
["bitfinex","SOLUSD",1721141675994,[[155.87,93.5756],[155.86,67.0496],[155.85,32.0819],[155.84,31.69],[155.78,10.0]],[[155.88,5.63e-05],[155.93,15.0],[155.97,6.4116],[155.99,22.2391],[156.01,22.73392014]]]
["bitfinex","SOLUSD",1721141747688,[[156.02,6.4094],[156.0,16.0255],[155.98,32.0551],[155.97,45.0],[155.94,82.9531]],[[156.03,15.0],[156.07,6.4074],[156.08,6.5666],[156.09,16.4469],[156.12,16.0138]]]
["bitfinex","SOLUSD",1721141769422,[[156.16,6.4036],[156.14,16.0112],[156.12,45.0],[156.11,51.2884],[156.08,15.7395]],[[156.17,15.0],[156.19,0.8428563],[156.25,16.04065499],[156.29,15.0],[156.3,20.0]]]
["bitfinex","SOLUSD",1721141834475,[[156.28,15.9962],[156.26,63.507],[156.25,19.26],[156.24,86.201],[156.2,6.68986237]],[[156.32,15.0],[156.36,0.17],[156.37,14.83421129],[156.38,6.0319],[156.39,15.9862]]]
["bitfinex","SOLUSD",1721141855192,[[156.34,6.3963],[156.32,20.78526011],[156.3,31.9884],[156.28,31.51],[156.27,15.789]],[[156.35,15.0],[156.4,6.5642],[156.41,15.9827],[156.42,6.2144],[156.45,47.9395]]]
["bitfinex","SOLUSD",1721141890159,[[156.45,22.3713],[156.42,31.9647],[156.41,76.51],[156.38,67.8104],[156.37,6.5587]],[[156.51,0.8428563]]]
["bitfinex","SOLUSD",1721141955627,[[156.1,16.0149],[156.09,6.4062],[156.07,16.6463],[156.06,6.5606],[156.02,31.51]],[[156.11,0.17],[156.12,15.0],[156.14,6.4045],[156.17,51.70099812],[156.2,35.2661]]]
["bitfinex","SOLUSD",1721141983660,[[156.16,22.4128],[156.12,69.7396],[156.1,34.898],[156.09,31.51],[156.06,6.69852007]],[[156.17,241.946047],[156.22,6.4013],[156.24,22.4079],[156.27,15.9984],[156.28,15.0]]]
["bitfinex","SOLUSD",1721142050914,[[156.11,0.10149183],[156.1,6.4061],[156.09,16.0156],[156.06,38.73573391],[156.04,22.1872]],[[156.12,45.34],[156.13,14.5000451],[156.15,6.4041],[156.18,23.0148],[156.19,47.5164]]]
["bitfinex","SOLUSD",1721142062049,[[155.99,22.4365],[155.96,0.8428563],[155.95,38.4616],[155.92,16.5344],[155.9,51.3308]],[[156.0,14.8400451],[156.05,21.6631],[156.09,35.2767],[156.11,10.0],[156.12,108.72868892]]]
["bitfinex","SOLUSD",1721142105090,[[155.96,0.3428563],[155.94,16.0309],[155.9,32.0716],[155.88,15.9731],[155.87,6.6613]],[[155.97,14.5000451],[156.03,16.0229],[156.04,31.63],[156.05,36.6631],[156.06,287.36]]]
["bitfinex","SOLUSD",1721142164456,[[156.4,6.3938],[156.39,1.27839044],[156.38,15.9862],[156.34,287.2815],[156.32,21.886]],[[156.41,0.17],[156.45,6.3919],[156.47,51.8155],[156.48,6.0898],[156.49,15.976]]]
["bitfinex","SOLUSD",1721142186599,[[156.39,15.985],[156.35,31.9793],[156.34,6.5438],[156.32,19.26],[156.31,287.2865]],[[156.42,0.17],[156.43,6.3929],[156.44,45.0],[156.48,31.9023],[156.5,92.9616]]]
["bitfinex","SOLUSD",1721142248526,[[156.5,109.7262],[156.49,31.9489],[156.46,78.3666],[156.43,10.0],[156.37,46.52057664]],[[156.51,5.63e-05],[156.6,16.0224],[156.61,31.41],[156.62,6.5428],[156.65,15.9595]]]
["bitfinex","SOLUSD",1721142266358,[[156.55,15.9693],[156.5,47.4793],[156.49,6.0482],[156.47,31.9532],[156.44,31.41]],[[156.58,0.17],[156.59,31.41],[156.64,76.41],[156.65,15.1737],[157.68,4.11]]]
["bitfinex","SOLUSD",1721142331716,[[156.55,7.66513001],[156.53,15.9707],[156.49,31.9504],[156.48,41.1395],[156.45,63.3678]],[[156.59,37.7961],[156.62,21.6914],[156.63,15.9616],[156.67,15.0],[156.69,61.1204]]]
["bitfinex","SOLUSD",1721142357044,[[156.65,22.3427],[156.63,31.9204],[156.6,31.9265],[156.57,31.9341],[156.56,31.41]],[[156.66,0.8428563],[156.7,15.25],[156.72,31.45023337],[156.73,6.567],[156.77,15.9475]]]
["bitfinex","SOLUSD",1721142379259,[[156.77,6.3787],[156.75,15.9484],[156.72,31.9038],[156.71,45.0],[156.69,19.21]],[[156.8,0.17],[156.81,21.34383337],[156.82,6.9165563],[156.83,31.41],[156.85,15.9393]]]
["bitfinex","SOLUSD",1721142419629,[[156.71,6.3811],[156.7,15.9533],[156.64,31.9186],[156.63,51.1317],[156.62,31.32]],[[156.75,16.6336],[156.76,6.3794],[156.78,31.32],[156.81,15.9431]]]
["bitfinex","SOLUSD",1721142455581,[[156.84,6.3758],[156.83,15.9398],[156.79,31.8879],[156.76,50.53],[156.75,53.3603]],[[156.89,6.5439],[156.9,16.6930102],[156.91,37.7912],[156.92,0.8470737],[156.93,15.9309]]]
["bitfinex","SOLUSD",1721142517339,[[157.01,21.3689],[157.0,15.9227],[156.97,21.882],[156.95,31.8559],[156.92,50.53]],[[157.05,6.3674],[157.09,15.9145],[157.1,31.32],[157.11,47.4836],[157.12,19.21]]]
["bitfinex","SOLUSD",1721142539054,[[157.05,15.9181],[157.04,38.0056],[157.0,31.32],[156.99,31.8482],[156.97,19.21]],[[157.13,0.17],[157.14,31.414],[157.16,82.6532],[157.17,19.21],[157.19,63.16921247]]]
["bitfinex","SOLUSD",1721142594703,[[157.18,21.3621],[157.17,15.9058],[157.13,6.5439],[157.12,31.8211],[157.1,59.76922102]],[[157.19,0.04011247],[157.22,16.2838],[157.23,7.2071737],[157.26,15.8981],[157.27,37.2631]]]
["bitfinex","SOLUSD",1721142617356,[[157.35,15.0],[157.31,47.0418],[157.3,22.3676],[157.2,19.39139711],[157.15,31.1797245]],[[157.39,16.8005737],[157.43,6.5259],[157.45,31.15],[157.46,31.7543],[157.47,19.21]]]
["bitfinex","SOLUSD",1721142635542,[[157.15,15.0],[157.14,22.2721],[157.13,1.2726373],[157.1,6.0625],[157.09,23.07698588]],[[157.19,6.3619],[157.21,0.17],[157.22,51.5065],[157.23,16.288],[157.24,35.02]]]
["bitfinex","SOLUSD",1721142690017,[[157.42,15.0],[157.41,15.8814],[157.39,37.8461],[157.37,16.0602],[157.33,54.08]],[[157.5,45.0],[157.51,35.13],[157.52,19.12],[157.53,45.0],[157.54,7.2845737]]]
["bitfinex","SOLUSD",1721142710644,[[157.46,15.0],[157.45,22.2285],[157.41,21.836],[157.4,2.545413],[157.38,41.15080352]],[[157.49,0.17],[157.5,7.36400862],[157.51,45.0],[157.54,0.8470737],[157.55,57.268]]]
["bitfinex","SOLUSD",1721142760738,[[157.48,15.8749],[157.47,21.14079303],[157.4,19.12]],[[157.56,0.17],[157.59,19.12],[157.63,51.1156],[157.64,10.0]]]
["bitfinex","SOLUSD",1721142786058,[[157.6,22.2072],[157.59,14.5],[157.53,1.26863864],[157.52,34.82],[157.49,19.12]],[[157.66,6.3427],[157.67,22.8551],[157.7,10.0],[157.71,15.8526],[157.72,10.0]]]
["bitfinex","SOLUSD",1721142839017,[[157.81,14.5],[157.76,37.9747],[157.74,6.5186],[157.69,46.7061],[157.66,34.9564]],[[157.82,6.3363],[157.85,0.17],[157.86,64.9670737],[157.88,10.0],[157.89,10.0]]]
["bitfinex","SOLUSD",1721142858142,[[157.64,12.4613],[157.63,15.8596],[157.62,14.5],[157.61,15.539],[157.53,59.65268429]],[[157.69,51.5115],[157.73,19.12],[157.74,10.0],[157.75,44.82],[157.78,16.132]]]
["bitfinex","SOLUSD",1721142873226,[[157.72,30.3503],[157.7,1.12903424],[157.69,31.7074],[157.67,15.9173],[157.55,32.1933]],[[157.81,22.3628],[157.83,6.63235786],[157.84,10.0],[157.85,10.0],[158.92,4.11]]]
["bitfinex","SOLUSD",1721142931299,[[157.4,15.8824],[157.38,6.5804],[157.37,15.6199]],[[157.54,35.051],[157.56,6.4114]]]
["bitfinex","SOLUSD",1721142953315,[[157.54,14.5],[157.52,6.3482],[157.5,21.9444],[157.43,15.0],[157.4,50.8645]],[[157.55,0.17],[157.57,6.3464],[157.6,25.8632],[157.62,57.3842],[157.64,10.37784495]]]
["bitfinex","SOLUSD",1721143007483,[[157.52,14.5],[157.51,6.4932],[157.5,15.1191],[157.47,15.8755],[157.41,25.0]],[[157.58,15.8657],[157.6,25.2312],[157.61,10.0],[157.63,34.86],[157.68,31.7106]]]
["bitfinex","SOLUSD",1721143030715,[[157.64,14.5],[157.6,6.6393],[157.59,22.2084],[157.55,31.7347],[157.54,51.0422]],[[157.65,6.3431],[157.66,10.31837429],[157.71,25.852],[157.72,15.8851],[157.74,16.5937]]]
["bitfinex","SOLUSD",1721143077741,[[157.78,14.46778948],[157.74,6.3393],[157.72,22.4509],[157.71,15.5814],[157.69,30.98]],[[157.79,6.3376],[157.8,14.58905636],[157.83,10.0],[157.84,31.9305],[157.85,451.35609674]]]
["bitfinex","SOLUSD",1721143104771,[[158.14,20.79128948],[158.13,15.809],[158.1,66.3747],[158.06,31.632],[158.05,21.3383]],[[158.15,0.0398703],[158.17,0.8470737],[158.23,16.3472],[158.26,16.1795],[158.28,1.58014602]]]
["bitfinex","SOLUSD",1721143124377,[[158.28,15.7942],[158.26,14.46778948],[158.24,31.5972],[158.23,19.1],[158.21,34.75]],[[158.33,15.8717737],[158.35,1.57889438],[158.36,6.2809],[158.38,15.7849],[158.42,7.14018147]]]
["bitfinex","SOLUSD",1721143175752,[[158.32,6.3163],[158.3,47.3761],[158.26,65.6918],[158.25,41.0605],[158.16,82.36743457]],[[158.33,0.8470737],[158.43,1.57854838],[158.44,28.5727],[158.46,20.0],[158.47,34.75]]]
["bitfinex","SOLUSD",1721143197858,[[158.36,13.7455775],[158.35,10.0],[158.33,15.0],[158.32,42.09],[158.31,52.50499276]],[[158.47,6.3104],[158.52,21.6355],[158.53,15.7701],[158.56,1.57706579],[158.61,41.525]]]
["bitfinex","SOLUSD",1721143240141,[[158.44,31.5559],[158.35,21.3389],[158.34,10.0],[158.32,49.52386948],[158.3,41.32395373]],[[158.61,0.17],[158.62,46.14344797],[158.63,38.3432],[158.64,10.0]]]
["bitfinex","SOLUSD",1721143256052,[[158.28,6.3176],[158.27,15.7953],[158.26,31.592],[158.25,0.8470737],[158.2,18.95]],[[158.33,6.3162],[158.35,1.57885461],[158.36,45.0],[158.37,6.524],[158.38,15.7854]]]
["bitfinex","SOLUSD",1721143274282,[[158.26,7.58190886],[158.25,15.7976],[158.22,31.5998],[158.15,15.0],[158.14,31.6171]],[[158.31,23.58018608],[158.32,6.4839],[158.37,15.7862],[158.38,6.60998365],[158.39,10.0]]]
["bitfinex","SOLUSD",1721143323045,[[158.11,31.6216],[158.07,31.6296]],[[158.2,1.58043973],[158.22,22.5541],[158.26,10.0],[158.27,13.19636035],[158.28,50.4148]]]
["bitfinex","SOLUSD",1721143338439,[[158.18,6.3219],[158.16,15.8059],[158.12,31.6205],[158.09,19.69581289],[158.08,31.6287]],[[158.19,1.75074252],[158.2,45.0],[158.22,15.2409],[158.23,6.3202],[158.24,12.92186902]]]
["bitfinex","SOLUSD",1721143388414,[[157.99,15.8229],[157.96,31.6523],[157.93,0.8470737],[157.91,6.61264192],[157.89,34.62]],[[158.03,0.17],[158.04,16.4878],[158.05,6.3271],[158.08,6.61223952],[158.09,55.0]]]
["bitfinex","SOLUSD",1721143407057,[[157.93,0.8470737],[157.89,6.3334],[157.88,15.8341],[157.84,0.03978885],[157.82,31.6809]],[[157.94,12.8112],[157.95,8.20548843],[157.97,34.62],[157.98,25.8253],[157.99,10.0]]]
["bitfinex","SOLUSD",1721143455888,[[157.62,0.8470737],[157.56,6.3467],[157.54,15.8684],[157.47,6.3192],[157.46,50.4670737]],[[157.63,51.5139],[157.64,11.5863132],[157.65,25.8585],[157.66,16.3626],[157.72,25.0702338]]]
["bitfinex","SOLUSD",1721143475397,[[157.72,1.03587748],[157.71,22.1921],[157.68,31.7092],[157.65,25.344],[157.35,669.55230193]],[[157.77,28.4594],[157.81,1.58485466],[157.82,15.8415],[157.83,20.0],[157.85,289.7761]]]
["bitfinex","SOLUSD",1721143522309,[[157.74,6.3394],[157.73,15.8497],[157.68,45.0],[157.65,18.95],[157.64,56.1953]],[[157.76,16.1483],[157.77,6.0489],[157.83,20.0],[157.85,34.62],[157.91,10.45110966]]]
["bitfinex","SOLUSD",1721143546143,[[157.82,6.3363],[157.81,15.8417],[157.8,1.26679048],[157.76,31.6927],[157.72,50.7705]],[[157.83,6.1092],[157.89,68.3239]]]
["bitfinex","SOLUSD",1721143568964,[[157.81,6.3367],[157.8,15.8426],[157.75,31.6937],[157.71,21.3835],[157.68,34.76]],[[157.85,1.5799237],[157.86,6.505],[157.88,15.1384],[157.9,22.4371],[157.91,10.0]]]
["bitfinex","SOLUSD",1721143619198,[[158.08,15.8143],[158.03,91.8498],[157.99,30.6218],[157.94,10.0],[157.89,421.97363354]],[[158.15,6.2948],[158.17,2.42793415],[158.19,25.8862],[158.2,15.8033],[158.22,10.0]]]
["bitfinex","SOLUSD",1721143635799,[[158.03,15.8192],[157.99,31.646],[157.95,16.2299],[157.9,255.3],[157.88,10.0]],[[158.1,7.68331757],[158.11,16.2929],[158.14,15.8093],[159.2,4.11],[159.75,0.1]]]
["bitfinex","SOLUSD",1721143697783,[[158.32,51.3163],[158.31,66.4431],[158.29,6.4119],[158.27,66.3506],[158.26,15.0]],[[158.33,0.8470737],[158.4,6.1044],[158.42,21.7463],[158.45,1.5783517],[158.49,44.76]]]
["bitfinex","SOLUSD",1721143719590,[[158.32,90.3863],[158.31,47.3736],[158.3,34.76],[158.28,25.0],[158.27,31.5906]],[[158.33,7.37e-05],[158.42,16.5005],[158.45,6.612],[158.48,0.8470737],[158.56,49.76]]]
["bitfinex","SOLUSD",1721143741724,[[158.55,6.3071],[158.53,15.7693],[158.47,51.5517],[158.44,50.5779],[158.42,261.8743]],[[158.59,6.3056],[158.6,1.57631925],[158.61,22.4794],[158.62,15.7614],[158.63,0.03974906]]]
["bitfinex","SOLUSD",1721143787085,[[158.37,15.7856],[158.32,31.5807],[158.29,6.2174],[158.27,30.2544],[158.26,34.42]],[[158.42,6.3126],[158.45,1.57819346],[158.46,6.002],[158.48,65.9983],[158.5,41.5468]]]
["bitfinex","SOLUSD",1721143800118,[[158.2,6.321],[158.18,15.8047],[158.16,15.7964],[158.15,6.4121],[158.14,31.6173]],[[158.24,1.58012974],[158.28,34.42],[158.3,15.7928],[158.32,60.1093],[158.33,10.0]]]
["bitfinex","SOLUSD",1721143862056,[[158.06,12.92505],[158.05,6.327],[157.97,31.6501],[157.95,41.09682034],[157.94,6.037]],[[158.07,1.58179462],[158.1,6.3251],[158.11,6.2372],[158.15,82.56833278],[158.16,52.22]]]
["bitfinex","SOLUSD",1721143879588,[[157.94,6.3311],[157.93,2.11323244],[157.92,15.83],[157.89,31.6659],[157.87,12.84176803]],[[158.0,7.91224944],[158.01,45.0],[158.02,6.4145],[158.04,45.0],[158.05,21.003]]]
["bitfinex","SOLUSD",1721143899281,[[158.17,6.3222],[158.15,15.8077],[158.09,63.99],[158.08,16.4309],[158.07,31.6303]],[[158.23,6.3203],[158.25,9.85807212],[158.27,15.796],[158.29,16.5286],[158.3,41.587]]]
["bitfinex","SOLUSD",1721143953410,[[158.43,15.7791],[158.4,31.5653],[158.36,50.5627],[158.35,16.5382]],[[158.48,2.4248763],[158.49,17.20945267],[158.52,6.4675],[158.56,49.7848]]]
["bitfinex","SOLUSD",1721143966250,[[158.31,15.791],[158.3,6.3167],[158.25,31.5941],[158.24,6.1486],[158.23,34.089]],[[158.36,1.57878339],[158.4,34.6],[158.41,25.7822],[158.42,10.0],[158.43,11.5081]]]
["bitfinex","SOLUSD",1721144018621,[[158.38,6.3138],[158.37,15.7848],[158.36,16.6578],[158.35,6.0435],[158.32,31.5809]],[[158.44,6.3117],[158.46,1.57821189],[158.47,6.5815],[158.48,0.8470737],[158.49,50.3738]]]
["bitfinex","SOLUSD",1721144035634,[[158.26,16.4896],[158.23,25.0123],[158.22,31.6001],[158.19,34.6],[158.16,59.6]],[[158.38,1.57917654],[158.41,15.782],[158.42,40.8763],[158.44,10.0],[158.45,28.92915526]]]
["bitfinex","SOLUSD",1721144087608,[[158.44,6.3114],[158.43,15.6599],[158.42,15.7804],[158.41,6.5253],[158.33,15.0]],[[158.48,7.1570737],[158.5,1.57763667],[158.52,15.05833725],[158.54,20.9543],[158.56,48.0685]]]
["bitfinex","SOLUSD",1721144106512,[[158.51,6.3086],[158.49,15.7734],[158.47,47.849],[158.45,6.4673],[158.43,31.559]],[[158.55,6.3072],[158.57,1.57672624],[158.58,30.62],[158.59,0.3745],[158.6,15.7634]]]
["bitfinex","SOLUSD",1721144125909,[[158.47,15.3605],[158.45,6.5026],[158.43,31.5587],[158.4,20.25178101],[158.39,31.5671]],[[158.54,34.5],[158.56,1.57722627],[158.57,11.75069965],[158.6,37.5587]]]
["bitfinex","SOLUSD",1721144180007,[[158.15,6.323],[158.14,16.3017],[158.13,15.8093],[158.12,37.6729],[158.09,0.8470737]],[[158.19,30.66],[158.24,30.66],[158.26,15.7974]]]
["bitfinex","SOLUSD",1721144198829,[[158.19,6.3214],[158.16,15.2058],[158.14,6.4833],[158.11,31.6231],[158.09,0.8470737]],[[158.23,6.61368923],[158.24,6.3198],[158.27,27.87130921],[158.28,6.4153],[158.29,6.0316]]]
["bitfinex","SOLUSD",1721144251497,[[158.47,6.3102],[158.46,15.7763],[158.44,6.4269],[158.43,16.3506],[158.4,50.5451]],[[158.51,6.3087],[158.54,1.57700214],[158.55,14.73054208],[158.56,50.3273],[158.57,10.0]]]
["bitfinex","SOLUSD",1721144273819,[[158.31,15.7913],[158.29,45.0],[158.28,47.4872],[158.27,6.35],[158.25,18.98]],[[158.37,6.3147],[158.38,1.57865701],[158.39,34.56],[158.43,6.0346],[158.45,10.0]]]
["bitfinex","SOLUSD",1721144329105,[[158.51,15.2375],[158.5,15.7718],[158.46,6.53],[158.45,76.5551],[158.42,19.15]],[[158.57,36.02664604],[158.59,0.3745],[158.6,15.7634],[158.61,6.59884851],[158.62,12.4017]]]
["bitfinex","SOLUSD",1721144354394,[[158.55,6.307],[158.54,15.7684],[158.52,15.8888],[158.51,6.3621],[158.49,76.5472]],[[158.57,30.64],[158.59,0.3745],[158.61,7.88156319],[158.62,6.5967],[158.63,6.63668886]]]
["bitfinex","SOLUSD",1721144376026,[[158.58,6.3059],[158.56,15.7666],[158.55,45.0],[158.54,31.5376],[158.52,16.499]],[[158.59,30.64],[158.63,1.61619128],[158.64,59.7826687],[158.66,6.0316],[158.67,21.8337]]]
["bitfinex","SOLUSD",1721144434204,[[158.49,22.0827],[158.45,31.5548],[158.42,18.97],[158.41,31.563],[158.39,60.34]],[[158.53,30.66],[158.54,1.5771559],[158.55,6.3072],[158.59,15.7646],[158.64,69.8026687]]]
["bitfinex","SOLUSD",1721144460437,[[158.78,6.2979],[158.75,15.7475],[158.73,31.4993],[158.69,93.4203],[158.66,30.52]],[[158.8,0.8470737],[158.82,30.52],[158.84,15.4729],[158.87,6.4087],[158.92,25.60418717]]]
["bitfinex","SOLUSD",1721144516176,[[158.79,7.55694094],[158.78,15.7445],[158.75,31.4957],[158.73,15.6643],[158.72,25.0303]],[[158.8,0.8470737],[158.85,1.57409647],[158.86,6.295],[158.88,49.5004],[158.9,15.7332]]]
["bitfinex","SOLUSD",1721144538598,[[158.84,22.4909],[158.81,31.4836],[158.78,40.95070383],[158.77,10.0]],[[158.95,0.8470737],[158.98,1.57271012],[158.99,34.37],[159.0,3.996],[159.01,15.5678]]]
["bitfinex","SOLUSD",1721144591569,[[158.86,15.7366],[158.81,22.6425],[158.8,31.485],[158.75,49.37],[158.73,8.57646319]],[[158.94,1.27400073],[158.95,40.9942],[158.97,32.1662],[158.98,10.0],[159.0,3.996]]]
["bitfinex","SOLUSD",1721144610286,[[158.61,6.59174794],[158.6,6.305],[158.58,15.7648],[158.56,23.2618737],[158.55,31.33225125]],[[158.64,1.27400073],[158.65,6.3032],[158.66,34.37],[158.7,15.7537],[158.71,25.6672]]]
["bitfinex","SOLUSD",1721144631883,[[158.57,6.3061],[158.56,16.6133737],[158.49,31.5472],[158.48,37.40179208],[158.38,31.98864571]],[[158.6,1.27400073],[158.62,12.4117],[158.63,50.4516],[158.66,15.7572],[158.68,10.0]]]
["bitfinex","SOLUSD",1721144689545,[[158.37,6.3142],[158.35,15.7873],[158.32,31.5812],[158.29,21.9237],[158.28,50.5578]],[[158.39,1.27400073],[158.41,30.71],[158.45,15.7786],[158.46,16.2763],[158.47,37.6314]]]
["bitfinex","SOLUSD",1721144710997,[[158.32,6.1156],[158.28,31.5883],[158.26,34.4521],[158.25,0.8470737],[158.24,30.71]],[[158.44,16.3709],[158.45,6.1893],[158.49,20.0],[158.51,15.0]]]
["bitfinex","SOLUSD",1721144759424,[[158.39,22.0967],[158.35,6.0567],[158.34,46.7245],[158.29,15.0],[158.28,53.44]],[[158.42,1.27400073],[158.44,6.3115],[158.46,45.0],[158.49,50.244],[158.5,10.0]]]
["bitfinex","SOLUSD",1721144783765,[[158.25,0.8470737],[158.22,15.8],[158.2,1.26383377],[158.19,37.9339],[158.16,261.83907995]],[[158.26,1.27400073],[158.28,45.0],[158.33,34.47],[158.34,31.8247],[158.36,10.0]]]
["bitfinex","SOLUSD",1721144804268,[[158.52,15.77],[158.49,31.5471],[158.45,31.5549],[158.34,10.0],[158.33,352.89243636]],[[158.57,1.27400073],[158.6,22.0856],[158.62,15.7612],[158.64,44.47],[158.66,41.514]]]
["bitfinex","SOLUSD",1721144858717,[[158.72,31.5014],[158.66,6.2956],[158.62,6.58722858],[158.6,400.2],[158.56,65.76919897]],[[158.8,0.8470737],[158.82,1.27400073],[158.85,34.47],[158.88,10.0],[158.9,10.0]]]
["bitfinex","SOLUSD",1721144882350,[[158.61,15.7614],[158.59,31.5273],[158.55,37.8007],[158.54,15.0102],[158.49,255.3]],[[158.66,1.27400073],[158.69,34.47],[158.7,45.0],[158.71,30.9789],[158.72,20.0]]]
["bitfinex","SOLUSD",1721144929152,[[158.79,6.95872446],[158.78,38.6769],[158.77,31.4903],[158.73,50.4688],[158.71,34.4]],[[158.8,0.8470737],[158.87,1.27400073],[158.88,6.2941],[158.89,21.761],[158.91,34.4]]]
["bitfinex","SOLUSD",1721144962152,[[158.91,22.0244],[158.86,0.97984688],[158.85,31.4758],[158.83,22.3576],[158.34,4.53873887]],[[158.95,0.8470737],[158.96,6.2909],[158.98,30.47],[158.99,16.1089],[159.0,19.7198]]]
["bitfinex","SOLUSD",1721145020869,[[158.72,15.7503],[158.67,23.2994],[158.66,38.10055653],[158.65,50.4858],[158.62,34.25]],[[158.79,7.57180073],[158.8,51.58861512],[158.81,34.25],[158.84,31.4794],[158.85,20.0]]]
["bitfinex","SOLUSD",1721145041986,[[158.99,22.0139],[158.98,0.60793317],[158.97,31.4517],[158.94,20.0],[158.93,31.4588]],[[159.0,3.996],[159.06,1.27400073],[159.08,6.2862],[159.11,57.49566258],[159.12,15.3695]]]
["bitfinex","SOLUSD",1721145065016,[[158.98,6.29],[158.96,16.9848707],[158.93,31.4598],[158.92,22.2413],[158.89,31.4664]],[[159.0,3.996],[159.02,36.7387],[159.03,6.4455],[159.04,15.7197],[159.08,31.4308]]]
["bitfinex","SOLUSD",1721145122112,[[159.33,6.4581],[159.29,16.121],[159.25,6.2733],[159.23,34.17],[159.21,10.0]],[[159.4,6.2739],[159.42,0.8470737],[159.45,16.95290073],[159.46,34.17],[159.47,16.0936]]]
["bitfinex","SOLUSD",1721145139020,[[159.3,6.2774],[159.28,22.0135],[159.25,46.5413],[159.19,44.17],[159.17,25.156336]],[[159.36,6.2754],[159.37,34.17],[159.39,1.27400073],[159.41,15.6836],[159.43,60.2387]]]
["bitfinex","SOLUSD",1721145187561,[[160.11,15.6134],[160.06,31.2376],[160.01,41.2463],[159.97,6.6398],[159.95,31.26898127]],[[160.2,41.29],[160.21,0.4706207],[160.23,21.9197],[160.24,41.29],[160.25,31.202]]]
["bitfinex","SOLUSD",1721145206053,[[160.05,7.49694005],[160.04,15.6208],[159.97,31.2552],[159.95,6.2538],[159.94,35.040006]],[[160.13,41.29],[160.15,15.6112],[160.16,6.5546],[160.2,20.0],[160.24,57.4198]]]
["bitfinex","SOLUSD",1721145249409,[[160.92,6.2142],[160.9,46.6116],[160.87,20.0],[160.85,41.30550777],[160.72,41.29]],[[160.93,659.05085693],[160.94,0.34460942],[161.0,14.196],[161.04,22.67631453],[161.12,41.29]]]
["bitfinex","SOLUSD",1721145269550,[[160.86,15.541],[160.84,18.92],[160.83,31.0875],[160.78,10.0],[160.76,10.0]],[[160.93,646.55085693],[160.94,6.44080942],[160.95,15.934],[160.96,41.29],[161.11,10.0]]]
["bitfinex","SOLUSD",1721145286551,[[160.77,1.24352667],[160.76,25.1401],[160.74,15.5529],[160.71,31.1117],[160.68,10.0]],[[160.82,22.8187],[160.87,15.9085302],[160.93,646.55085693],[161.0,40.19536468],[161.04,10.03911453]]]
["bitfinex","SOLUSD",1721145334808,[[161.17,15.5106],[161.09,20.35600037],[161.08,31.0404],[161.07,20.0],[160.98,31.52583281]],[[161.28,15.3765],[161.31,41.29],[161.34,6.48711227],[161.35,0.3017392],[161.46,10.0]]]
["bitfinex","SOLUSD",1721145353226,[[161.34,6.198],[161.33,15.4954],[161.29,49.6489],[161.26,6.5037],[161.25,41.0069]],[[161.35,0.3017392],[161.39,6.5037],[161.41,109.652355],[161.44,15.7286],[179.51,2.36184194]]]
["bitfinex","SOLUSD",1721145403054,[[161.78,15.453],[161.72,1.23614193],[161.71,30.9183],[161.69,18.65],[161.67,53.0531]],[[161.85,6.46650416],[161.87,43.23184194],[161.96,0.8286455],[161.97,5.8266],[161.98,10.0]]]
["bitfinex","SOLUSD",1721145420781,[[161.59,15.4706],[161.52,30.9551],[161.5,15.9015],[161.48,30.9635],[161.44,50.87]],[[161.64,6.1868],[161.65,0.17],[161.67,20.0],[161.68,40.87]]]
["bitfinex","SOLUSD",1721145439280,[[161.4,22.5127455],[161.36,17.83045082],[161.35,30.9879],[161.33,6.5305],[161.31,40.9954]],[[161.45,0.34],[161.46,6.1934],[161.49,18.65],[161.5,56.3505],[161.58,5.8266]]]
["bitfinex","SOLUSD",1721145487250,[[161.46,37.1053],[161.4,31.52332892],[161.38,44.47842725],[161.37,8.8421721],[161.31,12.69132576]],[[161.58,33.24],[161.59,15.4721],[161.61,6.4570255],[161.63,3.23122134],[161.65,6.453438]]]
["bitfinex","SOLUSD",1721145533607,[[161.33,15.4953],[161.29,30.9981],[161.28,16.5242],[161.27,6.3952],[161.26,6.47163143]],[[161.41,6.5354],[161.43,18.65],[161.44,60.6],[161.46,21.95518694],[161.48,30.9651]]]
["bitfinex","SOLUSD",1721145554806,[[161.42,12.2928],[161.41,15.0448],[161.34,10.0],[161.31,8.86285618],[161.3,10.0]],[[161.49,6.1923],[161.62,10.0],[161.63,6.2042],[161.67,10.2817],[161.68,40.7]]]
["bitfinex","SOLUSD",1721145576040,[[161.4,6.1955],[161.38,15.4906],[161.35,45.0],[161.34,6.5212],[161.33,46.9724]],[[161.47,38.65],[161.51,15.4791],[161.55,16.45515231],[161.58,34.14745357],[161.86,20.10647308]]]
["bitfinex","SOLUSD",1721145627591,[[161.49,15.4801],[161.45,30.9683],[161.41,32.21461815],[161.4,45.0],[161.39,24.6719]],[[161.56,6.1897],[161.58,25.11123365],[161.6,33.27],[161.61,21.6045],[161.62,10.12597909]]]
["bitfinex","SOLUSD",1721145653748,[[161.7,6.1842],[161.68,15.4618],[161.61,46.2145],[161.58,6.2025],[161.51,30.08629056]],[[161.76,39.4521],[161.79,18.61],[161.8,0.8286455],[161.81,46.3519],[161.88,10.0]]]
["bitfinex","SOLUSD",1721145662640,[[161.09,6.2075],[161.08,2.06906572],[161.07,6.0684],[161.05,6.46007073],[160.98,10.0]],[[161.2,0.34],[161.26,15.5037],[161.27,31.2372],[161.28,40.6],[161.31,30.9962]]]
["bitfinex","SOLUSD",1721145710165,[[160.55,0.3454531],[160.47,31.1571],[160.46,15.825],[160.4,10.0],[160.21,29.00026166]],[[160.6,6.2266],[160.68,10.0],[160.73,10.0],[160.76,15.5669],[160.8,31.20189067]]]
["bitfinex","SOLUSD",1721145728182,[[160.75,21.772],[160.69,23.0809],[160.67,31.1191],[160.63,63.61],[160.61,10.0]],[[160.79,3.14767446],[160.81,1.2372],[160.83,6.218],[160.87,25.63840689],[160.9,10.0]]]
["bitfinex","SOLUSD",1721145781120,[[161.06,15.5214],[161.02,31.0509],[161.01,6.0889],[160.98,65.2693],[160.95,10.0]],[[161.16,22.0658455],[161.18,20.0],[161.2,40.6],[161.21,29.9288],[161.23,16.2023]]]
["bitfinex","SOLUSD",1721145799938,[[161.24,1.23995973],[161.23,15.5054],[161.18,31.0205],[161.13,71.6301],[161.12,10.0]],[[161.39,10.0],[161.43,16.3137],[161.46,19.65340866],[161.52,40.6],[161.54,6.39706832]]]
["bitfinex","SOLUSD",1721145844593,[[161.62,21.8642],[161.61,45.0],[161.56,18.61],[161.55,50.6],[161.52,70.6]],[[161.82,6.3901],[161.84,16.179],[161.85,16.4067],[161.92,6.213],[161.99,21.71913496]]]
["bitfinex","SOLUSD",1721145863107,[[161.72,21.6415],[161.68,1.13930777],[161.67,45.0],[161.63,71.5338],[161.59,59.5511]],[[161.8,0.8286455],[161.81,6.2679],[161.82,16.5578],[161.87,12.36184194],[161.88,6.1774]]]
["bitfinex","SOLUSD",1721145880330,[[161.86,6.1781],[161.84,15.4464],[161.79,83.61],[161.77,30.9071],[161.75,15.3166]],[[161.87,2.36184194],[161.95,15.5686],[161.96,7.0250455],[161.99,59.21],[162.01,16.1727]]]
["bitfinex","SOLUSD",1721145938294,[[162.04,6.1712],[162.02,1.23334917],[162.01,15.4305],[161.94,18.61],[161.93,30.8766]],[[162.11,6.527],[162.12,16.3633],[162.15,40.6],[162.19,10.0],[162.21,10.0]]]
["bitfinex","SOLUSD",1721145951882,[[162.08,15.4237],[162.0,33.5734],[161.96,37.3634],[161.94,18.73],[161.93,30.0642769]],[[162.12,0.17],[162.19,18.56],[162.21,10.0],[162.25,10.0]]]
["bitfinex","SOLUSD",1721146004161,[[161.61,6.1877],[161.59,0.94264449],[161.56,0.8286455],[161.5,46.5897],[161.48,46.323]],[[161.7,20.0],[161.72,4.4034],[161.73,10.0],[161.75,0.34],[161.79,10.0]]]
["bitfinex","SOLUSD",1721146024083,[[161.24,16.9890455],[161.22,21.74755467],[161.21,12.77998328],[161.13,40.29],[161.08,19.3886455]],[[161.35,20.0],[161.36,10.0],[161.37,6.1971],[161.38,18.56],[161.39,10.0]]]
["bitfinex","SOLUSD",1721146072903,[[160.66,0.8699065],[160.53,15.573],[160.51,15.1343],[160.49,7.4181065],[160.48,40.29]],[[160.67,0.17],[160.72,10.0],[160.73,0.25196769],[160.74,85.29],[160.77,16.1321]]]
["bitfinex","SOLUSD",1721146089125,[[160.58,6.6096],[160.56,16.5629],[160.52,31.1471],[160.48,31.1549],[160.43,1.0689948]],[[160.7,0.17],[160.71,6.33159126],[160.81,21.02740858],[160.82,21.5565]]]
["bitfinex","SOLUSD",1721146109336,[[160.54,15.572],[160.47,31.1577],[160.46,60.1364],[160.44,6.6561],[160.43,1.0689948]],[[160.67,10.0],[160.69,16.33859623],[160.71,6.2433],[160.72,45.13],[160.73,10.0]]]
["bitfinex","SOLUSD",1721146161116,[[160.43,1.2361189],[160.38,15.5878],[160.34,21.4205],[160.32,45.13],[160.27,1.85962397]],[[160.52,10.0],[160.53,6.1748],[160.55,6.3529901],[160.56,3.24163185],[160.57,20.76016332]]]
["bitfinex","SOLUSD",1721146182852,[[160.43,1.2361189],[160.35,15.7032],[160.34,6.192],[160.33,1.24689418],[160.32,21.831]],[[160.44,18.56],[160.45,10.0],[160.47,6.2318],[160.48,6.3592588],[160.5,13.24921008]]]
["bitfinex","SOLUSD",1721146231187,[[160.72,6.6602],[160.7,16.3486],[160.61,36.94],[160.58,28.56],[160.56,307.74]],[[160.76,26.2204],[160.78,20.0],[160.8,0.17],[160.82,52.4859],[160.83,10.0]]]
["bitfinex","SOLUSD",1721146246429,[[160.77,15.5134],[160.72,6.6602],[160.69,1.24357888],[160.61,10.0],[160.57,10.0]],[[160.83,6.2181],[160.86,18.7],[160.87,35.7114],[160.9,74.41557639],[160.93,10.0]]]
["bitfinex","SOLUSD",1721146271759,[[160.71,22.2541],[160.63,6.2251],[160.62,15.5637],[160.61,316.44],[160.58,31.1354]],[[160.76,20.0],[160.79,26.2193],[160.8,55.64],[160.82,15.5457],[160.83,10.0]]]
["bitfinex","SOLUSD",1721146325496,[[160.43,0.8220827],[160.33,6.247],[160.32,15.0725],[160.25,37.04],[160.24,15.63999291]],[[160.44,6.2328],[160.45,37.04],[160.46,35.5808],[160.47,31.1591],[160.52,31.80582533]]]
["bitfinex","SOLUSD",1721146347025,[[160.11,0.8220827],[160.0,6.0348],[159.99,16.2025],[159.95,0.8220827],[159.94,52.6707]],[[160.12,100.1153],[160.13,10.0],[160.15,37.04],[160.16,15.61],[160.17,31.2168]]]
["bitfinex","SOLUSD",1721146395161,[[160.19,6.2425],[160.18,15.6068],[160.16,22.5006],[160.15,37.04],[160.14,31.2212]],[[160.29,20.0],[160.31,20.0],[160.32,10.0],[160.34,10.0],[160.36,43.4141]]]
["bitfinex","SOLUSD",1721146415261,[[160.09,6.2463],[160.08,15.6167],[160.07,58.534],[160.0,55.74],[159.96,10.0]],[[160.2,18.7],[160.21,0.17],[160.23,16.241],[160.25,42.5463176],[160.26,10.0]]]
["bitfinex","SOLUSD",1721146469315,[[160.04,6.2483],[160.01,15.6231],[159.99,31.2512],[159.95,64.23],[159.92,65.87]],[[160.17,28.7],[160.18,19.21284066],[160.2,27.56400502],[160.21,25.6053],[160.24,45.53]]]
["bitfinex","SOLUSD",1721146485751,[[160.58,45.0],[160.57,21.796],[160.5,46.5149],[160.45,31.1607],[160.43,10.0]],[[160.71,45.0],[160.72,10.17],[160.73,0.8308642],[160.74,21.5847],[160.77,6.4673]]]
["bitfinex","SOLUSD",1721146504678,[[160.34,31.1823],[160.31,10.0],[160.3,45.53],[160.26,16.0325],[160.24,45.53]],[[160.52,20.0],[160.54,20.0],[160.55,6.4319],[160.56,45.53],[160.57,15.1407]]]
["bitfinex","SOLUSD",1721146545906,[[160.22,15.6026],[160.16,37.61877202],[160.14,310.7911],[160.12,15.8698],[160.06,31.238]],[[160.32,38.77],[160.33,6.5241],[160.34,10.0],[160.37,15.7133],[160.41,15.5857]]]
["bitfinex","SOLUSD",1721146572407,[[159.57,31.8105752],[159.56,31.3357],[159.53,45.53],[159.49,10.0],[159.45,10.0]],[[159.75,30.0],[159.76,12.20190649],[159.83,15.2818],[159.84,45.53],[159.89,31.2718]]]
["bitfinex","SOLUSD",1721146623243,[[159.78,1.2505474],[159.74,16.4766],[159.69,45.53],[159.68,12.800404],[159.67,10.0]],[[159.95,45.53],[160.0,45.53],[160.01,12.79508747],[160.02,10.0],[160.07,17.274]]]
["bitfinex","SOLUSD",1721146639081,[[159.82,6.2567],[159.81,15.6428],[159.8,0.76982128],[159.76,31.2956],[159.72,31.304]],[[159.87,0.085876],[159.94,20.0],[159.95,45.53],[159.96,6.2517],[159.97,6.031]]]
["bitfinex","SOLUSD",1721146661385,[[159.86,51.2554],[159.85,45.0],[159.84,15.6397],[159.82,18.77],[159.81,31.2859]],[[159.87,0.085876],[159.98,6.521741],[160.0,45.53],[160.01,18.77],[160.02,6.2495]]]
["bitfinex","SOLUSD",1721146707741,[[160.08,1.24771428],[160.06,21.8661],[160.04,45.0],[160.03,0.34],[159.93,10.0]],[[160.15,0.1585596],[160.19,6.52132183],[160.2,70.8545],[160.21,6.3007],[160.22,0.8280696]]]
["bitfinex","SOLUSD",1721146726165,[[160.27,0.41619693],[160.2,25.3952],[160.18,46.9764],[160.16,260.8],[160.15,10.0]],[[160.36,20.34844973],[160.38,0.8280696],[160.39,54.7708],[160.41,6.1695],[160.43,10.0]]]
["bitfinex","SOLUSD",1721146776542,[[160.0,46.24809902],[159.99,15.625],[159.94,22.2064],[159.92,50.034],[159.88,31.2722]],[[160.09,0.34844973],[160.1,20.17],[160.11,18.77],[160.13,10.0],[160.15,6.452]]]
["bitfinex","SOLUSD",1721146796779,[[159.96,15.628],[159.92,31.2649],[159.89,6.5601],[159.86,260.8],[159.84,55.53]],[[160.07,39.11844973],[160.08,6.3426],[160.1,10.0],[160.12,55.4439],[160.16,76.749]]]
["bitfinex","SOLUSD",1721146846647,[[159.67,6.2629],[159.66,0.8280696],[159.65,15.6583],[159.64,260.8],[159.62,37.9014]],[[159.73,0.34844973],[159.74,0.17],[159.76,24.9564],[159.78,10.0],[159.8,6.2579]]]
["bitfinex","SOLUSD",1721146866243,[[159.89,6.2542],[159.87,15.6371],[159.84,31.2806],[159.82,0.17],[159.81,65.17]],[[159.93,0.34844973],[159.94,6.0952],[159.97,27.9159],[159.99,16.52870665],[160.01,8.55183506]]]
["bitfinex","SOLUSD",1721146918517,[[159.77,21.9059],[159.68,33.14],[159.66,0.8280696],[159.65,31.3166],[159.61,41.3248]],[[159.81,0.17],[159.82,0.34844973],[159.85,51.97],[159.89,10.0],[159.9,39.3941]]]
["bitfinex","SOLUSD",1721146942124,[[159.69,21.917],[159.66,2.07806183],[159.64,31.3198],[159.6,31.3281],[159.53,10.0]],[[159.76,0.34844973],[159.77,25.1673],[159.78,12.45284144],[159.79,6.53031629],[159.8,53.4582]]]
["bitfinex","SOLUSD",1721146965027,[[159.75,6.2597],[159.72,1.25128336],[159.7,45.0],[159.67,31.3145],[159.66,34.0180696]],[[159.79,0.34844973],[159.8,6.0254],[159.82,33.19],[159.84,15.5386],[159.87,16.2551]]]
["bitfinex","SOLUSD",1721147019684,[[159.79,21.9032],[159.76,31.2968],[159.72,47.693],[159.68,37.29],[159.61,82.41033621]],[[159.84,0.17],[159.85,0.34844973],[159.88,18.83],[159.89,53.0119],[159.91,16.2535]]]
["bitfinex","SOLUSD",1721147041218,[[160.1,6.246],[160.03,16.6069],[160.01,31.2462],[159.99,37.29],[159.98,65.34]],[[160.14,19.17844973],[160.15,12.69594119],[160.16,15.8719],[160.17,37.29]]]
["bitfinex","SOLUSD",1721147095144,[[159.98,15.6266],[159.97,31.2548],[159.93,52.4781],[159.9,33.76],[159.85,18.83]],[[160.06,0.34844973],[160.07,19.0],[160.08,45.0],[160.09,22.8301],[160.1,10.0]]]
["bitfinex","SOLUSD",1721147116172,[[160.18,6.2426],[160.11,31.2273],[160.09,33.76],[160.06,21.2872],[160.03,31.2436]],[[160.22,102.7198507],[160.23,0.34844973],[160.26,6.5897],[160.27,18.83],[160.3,43.76]]]
["bitfinex","SOLUSD",1721147170799,[[160.05,46.4336],[159.97,33.74],[159.93,372.42513552],[159.9,10.0],[159.89,41.09485894]],[[160.15,1.56144662],[160.16,18.76],[160.17,16.4135],[160.18,33.74],[160.19,10.0]]]
["bitfinex","SOLUSD",1721147193510,[[160.3,15.5948],[160.29,6.2383],[160.22,46.8514],[160.2,6.2602],[160.17,52.5]],[[160.32,1.32592981],[160.33,0.17],[160.38,17.2655696],[160.39,33.74],[160.41,9.81586603]]]
["bitfinex","SOLUSD",1721147222348,[[160.33,15.5923],[160.32,6.2372],[160.28,20.0],[160.27,53.4396],[160.25,33.67]],[[160.37,0.17],[160.38,0.8280696],[160.43,26.31912981],[160.44,6.4307],[160.45,50.19490398]]]
["bitfinex","SOLUSD",1721147288333,[[160.34,16.3718],[160.33,6.5105],[160.32,260.8],[160.26,18.76],[160.24,353.66513552]],[[160.46,22.2296],[160.47,28.76],[160.48,0.17],[160.49,46.55821146],[160.5,33.65]]]
["bitfinex","SOLUSD",1721147320149,[[160.12,15.6128],[160.1,15.0301],[160.08,6.5906],[160.06,31.2378],[160.04,33.7]],[[160.24,28.76],[160.25,45.17],[160.26,35.26034065],[160.27,22.2105],[160.29,22.09434133]]]
["bitfinex","SOLUSD",1721147366573,[[159.99,6.2503],[159.98,16.4544696],[159.96,31.2565],[159.92,31.2646],[159.89,33.79]],[[160.06,1.56266808],[160.07,6.469],[160.09,28.76],[160.1,6.2462],[160.11,33.79]]]
["bitfinex","SOLUSD",1721147390678,[[159.98,0.65493825],[159.97,15.6275],[159.95,16.4246],[159.91,31.267],[159.9,30.08]],[[160.03,0.17],[160.05,1.56253108],[160.06,58.84],[160.07,6.6567],[160.14,286.4233]]]
["bitfinex","SOLUSD",1721147413995,[[159.86,6.2554],[159.85,15.6391],[159.82,17.2387696],[159.81,6.573],[159.79,31.2902]],[[159.9,0.17],[159.94,1.56281756],[159.95,33.87],[159.96,28.76],[159.97,12.7905]]]
["bitfinex","SOLUSD",1721147475844,[[159.57,6.2667],[159.54,15.669],[159.53,15.8814],[159.52,6.1253],[159.5,0.8280696]],[[159.62,0.17],[159.64,1.56281756],[159.67,78.98],[159.68,28.84],[159.69,12.8276]]]
["bitfinex","SOLUSD",1721147501693,[[159.65,15.6586],[159.64,6.2639],[159.61,6.2897],[159.59,15.5698],[159.58,31.3318]],[[159.7,1.73281756],[159.71,45.0],[159.72,10.0],[159.74,33.98],[159.75,6.26]]]
["bitfinex","SOLUSD",1721147550066,[[159.43,15.6805],[159.41,16.92585156],[159.38,31.3709],[159.34,0.8280696],[159.33,84.1994]],[[159.46,0.17],[159.51,1.56281756],[159.53,16.3699],[159.55,43.98],[159.56,8.44801338]]]
["bitfinex","SOLUSD",1721147571266,[[159.52,16.6445],[159.51,6.2688],[159.49,31.3497],[159.48,6.5216],[159.38,10.0]],[[159.62,12.402],[159.63,1.73281756],[159.65,43.6843],[159.66,10.0],[159.68,18.84]]]
["bitfinex","SOLUSD",1721147626498,[[159.86,6.2553],[159.82,15.2556],[159.8,37.6254],[159.77,63.84],[159.76,31.2966]],[[159.9,0.8280696],[159.91,6.578],[159.93,9.7043],[159.95,39.69263086],[159.96,1.56281756]]]
["bitfinex","SOLUSD",1721147647031,[[159.69,6.262],[159.68,15.6562],[159.64,277.1884],[159.62,6.2841],[159.51,41.99878593]],[[159.78,1.73281756],[159.79,61.2582],[159.8,45.27276118],[159.81,18.84],[159.82,26.2522]]]
["bitfinex","SOLUSD",1721147666661,[[159.65,1.07539855],[159.64,15.6595],[159.59,6.0378],[159.58,18.84],[159.57,31.333]],[[159.71,6.5858],[159.72,1.56281756],[159.73,29.52441147],[159.76,33.98],[159.78,20.0]]]
["bitfinex","SOLUSD",1721147722802,[[159.42,6.2726],[159.39,31.1983],[159.35,37.7689],[159.31,18.84],[159.28,41.62942913]],[[159.45,1.56281756],[159.47,45.0],[159.5,10.0],[159.51,9.078],[159.52,28.0839614]]]
["bitfinex","SOLUSD",1721147744638,[[159.44,6.2719],[159.42,15.6812],[159.4,31.3674],[159.37,16.2775],[159.36,31.3745]],[[159.45,0.17],[159.5,1.56281756],[159.52,40.6587],[159.54,19.2439614],[159.64,31.321]]]
["bitfinex","SOLUSD",1721147800510,[[159.43,21.9525],[159.42,31.3632],[159.39,15.4837],[159.34,0.8280696],[159.33,49.13]],[[159.48,1.73281756],[159.49,75.27],[159.5,16.5617],[159.51,9.078],[159.53,33.31436111]]]
["bitfinex","SOLUSD",1721147830041,[[159.61,6.2652],[159.58,15.6652],[159.55,1.25264622],[159.54,16.2276],[159.53,30.27]],[[159.67,1.56281756],[159.68,39.5140506],[159.69,7.731066],[159.7,12.4583],[159.71,19.078]]]
["bitfinex","SOLUSD",1721147885791,[[159.7,6.2616],[159.68,15.6556],[159.64,1.25118562],[159.63,16.3486],[159.59,52.82]],[[159.73,1.56281756],[159.75,6.4465],[159.79,43.96],[159.8,25.1182],[159.82,3.24725499]]]
["bitfinex","SOLUSD",1721147904737,[[159.84,6.2562],[159.83,15.6409],[159.78,37.3388],[159.77,16.6245],[159.74,50.1604]],[[159.87,0.17],[159.88,46.56281756],[159.89,30.13],[159.9,0.8280696],[159.93,6.2528]]]
["bitfinex","SOLUSD",1721147930053,[[159.99,6.2501],[159.98,15.6262],[159.94,37.3722],[159.91,31.2665],[159.9,34.0595]],[[160.05,1.56256844],[160.06,20.8280696],[160.07,40.3946],[160.08,16.1527],[160.19,292.6916]]]
["bitfinex","SOLUSD",1721148000819,[[160.08,15.6562],[160.05,38.86],[160.0,320.76],[159.99,31.2518],[159.95,20.0]],[[160.21,1.56099963],[160.22,10.7338696],[160.24,66.2846],[160.25,10.0],[160.27,18.86]]]
["bitfinex","SOLUSD",1721148021445,[[160.37,6.2355],[160.32,20.0],[160.31,6.3405],[160.3,34.1769],[160.24,29.97]],[[160.38,0.8280696],[160.43,1.55873791],[160.44,29.97],[160.46,6.4049],[160.47,39.8759]]]
["bitfinex","SOLUSD",1721148082810,[[160.41,15.2615],[160.38,6.2319],[160.31,33.71],[160.3,10.82807],[160.29,6.5199043]],[[160.5,0.17],[160.51,46.55791928],[160.52,35.4142],[160.53,43.616],[160.54,0.8280696]]]
["bitfinex","SOLUSD",1721148102526,[[160.33,0.96309947],[160.32,15.4354],[160.28,18.75],[160.27,33.71],[160.16,33.71]],[[160.43,21.55861499],[160.44,6.212],[160.46,9.906],[160.48,40.23435015],[160.5,10.0]]]
["bitfinex","SOLUSD",1721148124337,[[160.36,6.2359],[160.25,35.6986],[160.24,0.17],[160.22,18.92],[160.21,5.4591828]],[[160.39,1.5588418],[160.4,6.5286],[160.42,9.906],[160.43,33.71],[160.44,28.75]]]
["bitfinex","SOLUSD",1721148198606,[[160.37,10.0],[160.33,15.1781],[160.31,6.5498],[160.28,33.64],[160.25,10.0]],[[160.44,1.55839743],[160.45,45.0],[160.46,9.906],[160.48,6.4944],[160.5,63.64]]]
["bitfinex","SOLUSD",1721148207890,[[160.37,10.0],[160.29,15.7318],[160.26,29.93],[160.12,10.0],[137.0,1.0]],[[160.38,0.17],[160.39,46.55910484],[160.4,6.0007],[160.41,10.0],[160.42,39.836]]]
["bitfinex","SOLUSD",1721148263645,[[159.9,6.2539],[159.82,0.8280696],[159.77,15.0052],[159.76,300.95503369],[159.73,6.4767]],[[159.91,0.17],[159.96,0.73474796],[159.97,20.0],[159.98,33.61],[159.99,10.0]]]
["bitfinex","SOLUSD",1721148281571,[[159.91,6.2534],[159.83,33.61],[159.82,0.8280696],[159.78,25.29363891],[159.77,309.4152]],[[159.97,45.0],[159.98,20.90474796],[159.99,55.0],[160.0,6.2503],[160.02,6.1167]]]
["bitfinex","SOLUSD",1721148336812,[[159.74,6.26],[159.72,15.8928],[159.68,6.0385],[159.66,38.0880696],[159.61,18.75]],[[159.79,45.17],[159.8,20.0],[159.83,10.0],[159.84,37.26],[159.99,31.65236768]]]
["bitfinex","SOLUSD",1721148352847,[[159.83,6.2565],[159.78,6.3862],[159.75,37.26],[159.72,15.8928],[159.7,0.91802935]],[[159.89,6.1869],[159.92,6.2531],[159.93,10.0],[159.95,40.52927283],[159.99,10.0]]]
["bitfinex","SOLUSD",1721148377856,[[160.22,45.0],[160.18,37.1],[160.16,22.8155],[160.15,0.34],[160.14,45.0]],[[160.34,20.0],[160.35,6.2354],[160.37,6.2355],[160.38,37.9280696],[160.39,28.81]]]
["bitfinex","SOLUSD",1721148434516,[[160.25,82.03],[160.24,20.0],[160.23,45.0],[160.22,6.49093599],[160.16,65.84]],[[160.36,0.17],[160.37,6.4281],[160.38,0.8280696],[160.41,18.81],[160.42,13.5533]]]
["bitfinex","SOLUSD",1721148456062,[[160.47,6.2315],[160.34,38.27445396],[160.33,15.8123],[160.31,25.0832],[160.3,260.8]],[[160.49,6.6635],[160.51,7.3194],[160.54,10.8280696],[160.55,43.2586],[160.56,19.09849]]]
["bitfinex","SOLUSD",1721148484692,[[160.36,65.0],[160.35,16.6148],[160.34,37.03],[160.33,25.3255],[160.29,270.8]],[[160.51,6.2716],[160.54,19.6380696],[160.56,54.38867135],[160.7,0.8280696],[160.71,31.33498879]]]
["bitfinex","SOLUSD",1721148536026,[[160.43,6.47711889],[160.42,15.3549],[160.4,6.3265],[160.37,37.03],[160.29,25.3549]],[[160.53,0.17],[160.54,63.81],[160.56,13.8213],[160.57,10.0],[160.59,47.03]]]
["bitfinex","SOLUSD",1721148594623,[[160.57,6.2278],[160.5,1.02438144],[160.49,45.0],[160.48,20.0],[160.46,15.8471]],[[160.58,0.17],[160.59,6.5703],[160.63,18.81],[160.65,7.3195],[160.66,16.2244]]]
["bitfinex","SOLUSD",1721148618119,[[160.47,1.24542076],[160.46,71.4549],[160.45,16.0913],[160.43,43.50588863],[160.4,6.32058907]],[[160.57,0.17],[160.59,6.6599],[160.61,7.3195],[160.64,47.06],[160.66,6.2243]]]
["bitfinex","SOLUSD",1721148641237,[[160.6,71.2266],[160.55,37.06],[160.53,15.1219],[160.52,6.44797947],[160.49,55.87]],[[160.61,102.7198507],[160.69,6.5921],[160.7,0.8280696],[160.72,0.07299374],[160.74,10.0]]]
["bitfinex","SOLUSD",1721148709746,[[160.99,51.46576971],[160.92,61.635],[160.91,0.1007028],[160.89,15.7446],[160.87,10.0]],[[161.01,0.07299374],[161.11,0.17],[161.12,38.72],[161.13,36.67],[161.14,16.4976]]]
["bitfinex","SOLUSD",1721148725168,[[160.91,6.5059028],[160.88,54.91213892],[160.78,55.88212508],[160.7,100.83489813],[160.42,8.95418483]],[[161.07,48.89],[161.08,36.67],[161.12,51.8958],[161.15,31.0275],[161.19,31.0199]]]
["bitfinex","SOLUSD",1721148779484,[[161.06,1.2412628],[161.05,45.0],[161.04,36.67],[160.99,20.0],[160.98,25.16909093]],[[161.13,6.3076],[161.16,16.3285],[161.21,18.72],[161.22,6.2028],[161.23,10.0]]]
["bitfinex","SOLUSD",1721148802799,[[161.02,20.0],[161.01,6.44524022],[161.0,36.67],[160.97,36.67],[160.92,15.1792]],[[161.11,16.1202],[161.15,31.1814],[161.16,10.0],[161.17,20.0],[161.21,52.1786]]]
["bitfinex","SOLUSD",1721148830261,[[161.23,65.0],[161.22,36.67],[161.2,42.712],[161.14,38.72],[160.56,8.94984075]],[[161.33,6.0737],[161.35,15.4304],[161.4,28.72],[161.42,0.8405567]]]
["bitfinex","SOLUSD",1721148878267,[[161.05,6.41922103],[161.0,36.67],[160.96,36.67],[160.95,282.3523],[160.89,18.72]],[[161.11,0.17],[161.12,18.72],[161.15,16.3883],[161.16,6.205],[161.18,15.4273]]]
["bitfinex","SOLUSD",1721148901385,[[160.87,43.10089167],[160.85,0.8405567],[160.82,10.0],[160.66,40.39850249],[160.64,3.21053637]],[[161.0,28.89],[161.01,12.5924],[161.02,15.0606],[161.04,15.5247],[161.05,45.0]]]
["bitfinex","SOLUSD",1721148960932,[[160.92,45.0],[160.91,15.4132],[160.9,6.4117],[160.88,36.75],[160.87,6.44626998]],[[161.05,6.5276],[161.08,24.8781],[161.11,10.0],[161.12,22.0612],[161.15,31.0274]]]
["bitfinex","SOLUSD",1721148982285,[[161.02,36.75],[160.96,36.75],[160.94,6.0912],[160.93,15.7865],[160.9,28.67]],[[161.13,0.17],[161.14,24.876],[161.16,10.0],[161.17,20.0],[161.18,15.5113]]]
["bitfinex","SOLUSD",1721149056237,[[160.95,32.62],[160.9,45.0],[160.89,55.6789],[160.87,6.48140283],[160.85,19.5105567]],[[161.04,6.2369],[161.05,9.57655222],[161.09,10.0],[161.11,15.518],[161.14,10.0]]]
["bitfinex","SOLUSD",1721149078047,[[160.96,45.0],[160.95,32.62],[160.94,21.71184398],[160.93,6.6018],[160.88,51.29]],[[161.07,0.17],[161.08,44.8781],[161.1,32.62],[162.92,0.55707725]]]
["bitfinex","SOLUSD",1721149100769,[[160.98,16.4379],[160.97,6.6321],[160.95,6.4865482],[160.94,32.62],[160.88,32.62]],[[161.06,28.67],[161.1,6.3757],[161.11,20.0],[161.12,32.62],[161.14,19.57655222]]]
["bitfinex","SOLUSD",1721149159103,[[161.17,15.7819],[161.13,6.1946],[161.12,36.64],[161.09,6.48802657],[161.05,279.47]],[[161.24,6.2019],[161.25,38.84],[161.26,10.0],[161.29,15.5006],[161.31,6.4552]]]
["bitfinex","SOLUSD",1721149180720,[[161.33,15.1362],[161.31,6.0437],[161.3,36.64],[161.28,45.0],[161.21,279.47]],[[161.41,10.17],[161.42,0.8405567],[161.46,25.4843],[161.48,6.1427],[161.59,6.216]]]
["bitfinex","SOLUSD",1721149234403,[[161.29,16.5453],[161.27,6.4627],[161.21,36.61],[161.19,6.47027358],[161.14,18.67]],[[161.33,20.0],[161.34,6.1981],[161.35,28.67],[161.38,15.4919],[161.39,7.03592751]]]
["bitfinex","SOLUSD",1721149258869,[[161.06,1.24153495],[161.05,15.9114],[161.03,42.8166],[160.97,6.43861676],[160.92,18.68]],[[161.17,10.0],[161.18,6.2043],[161.23,292.21703747],[161.26,41.0062],[161.28,36.68]]]
["bitfinex","SOLUSD",1721149318529,[[161.24,16.2074],[161.23,6.4127],[161.16,33.27],[161.12,33.27],[161.1,18.68]],[[161.29,45.0],[161.3,16.1999],[161.32,18.68],[161.33,20.0],[161.35,15.495]]]
["bitfinex","SOLUSD",1721149338635,[[160.97,16.6519],[160.96,6.3074],[160.94,6.46458929],[160.88,33.27],[160.83,18.68]],[[161.01,10.0],[161.02,6.2105],[161.03,63.68],[161.04,20.0],[161.09,25.5201]]]
["bitfinex","SOLUSD",1721149368173,[[161.06,24.33560352],[161.04,33.36],[160.97,18.68],[160.96,39.84205789],[160.94,10.0]],[[161.19,16.2041],[161.23,34.1859],[161.25,41.0091],[162.87,0.1],[163.67,0.2]]]
["bitfinex","SOLUSD",1721149415655,[[161.2,45.0],[161.19,24.29236843],[161.18,0.17],[161.16,18.68],[161.07,10.0]],[[161.35,10.0],[161.36,63.68],[161.41,10.0],[161.42,65.1761567],[161.46,62.13179351]]]
["bitfinex","SOLUSD",1721149437246,[[161.21,21.8188],[161.16,29.57],[161.12,29.57],[161.07,260.8],[160.99,10.0]],[[161.27,65.0],[161.28,10.0],[161.29,38.68],[161.3,15.4997],[161.32,38.460962]]]
["bitfinex","SOLUSD",1721149493442,[[161.39,16.3632],[161.35,39.7446],[161.28,33.37],[161.25,18.68],[161.24,260.8]],[[161.48,26.1927],[161.5,10.0],[161.53,0.03903436],[161.54,15.476],[161.55,18.68]]]
["bitfinex","SOLUSD",1721149514071,[[161.13,6.4221],[161.12,33.37],[161.11,15.1642],[161.09,6.46685591],[161.05,18.68]],[[161.25,20.0],[161.26,51.2013],[161.27,10.0],[161.29,18.68],[161.3,15.4999]]]
["bitfinex","SOLUSD",1721149535905,[[161.1,15.0433],[161.09,6.5896],[161.0,33.37],[160.99,260.8],[160.96,33.37]],[[161.14,10.0],[161.15,65.0],[161.18,34.1911],[161.2,10.0],[161.29,292.732]]]
["bitfinex","SOLUSD",1721149589457,[[160.86,16.0199],[160.85,5.67e-05],[160.81,6.44325031],[160.8,39.8393],[160.72,33.37]],[[160.94,16.2134],[160.95,20.0],[160.96,18.68],[160.99,15.5294],[161.14,11.77053631]]]
["bitfinex","SOLUSD",1721149613326,[[160.85,5.67e-05],[160.82,15.6702],[160.8,29.74],[160.79,6.6617],[160.76,6.45483427]],[[160.86,6.2165],[160.87,20.0],[160.88,10.0],[160.91,34.217],[160.92,31.0716]]]
["bitfinex","SOLUSD",1721149671700,[[160.82,1.24069299],[160.81,45.0],[160.8,40.87],[160.77,25.0206],[160.47,3.20619897]],[[160.95,21.7233],[160.96,10.0],[160.98,34.2104],[160.99,6.6499],[161.1,388.318]]]
["bitfinex","SOLUSD",1721149699396,[[160.96,39.6419],[160.9,260.8],[160.88,52.12],[160.82,391.2],[160.8,10.0]],[[161.05,26.2093],[161.06,45.0],[161.09,29.5205567],[161.1,15.5187],[161.11,46.2386]]]
["bitfinex","SOLUSD",1721149751862,[[161.03,6.11],[161.02,15.4932],[161.01,52.12],[160.96,39.92547893],[160.89,10.0]],[[161.09,0.8405567],[161.15,6.2057],[161.17,20.0],[161.18,16.5553],[161.19,25.51]]]
["bitfinex","SOLUSD",1721149777663,[[161.15,29.63],[161.12,48.31],[161.07,6.4309],[161.06,15.2201],[160.84,3.20619897]],[[161.23,6.6512],[161.24,15.5436],[161.25,0.8405567],[161.28,10.0],[161.29,25.5006]]]
["bitfinex","SOLUSD",1721149798882,[[161.24,101.10952347],[161.23,16.0558],[161.21,29.63],[161.17,6.20380315],[161.11,401.2]],[[161.25,0.8405567],[161.36,16.087],[161.37,6.1969],[161.38,6.3764],[161.4,15.4896]]]
["bitfinex","SOLUSD",1721149862754,[[160.97,29.63],[160.95,22.3686],[160.94,18.66],[160.83,10.0],[160.78,5.60053619]],[[161.09,45.0],[161.12,35.5172],[161.15,38.5116012],[161.17,23.15857158],[161.18,60.652]]]
["bitfinex","SOLUSD",1721149889083,[[160.97,6.4348],[160.95,260.8],[160.94,15.8298],[160.92,33.4],[160.9,18.66]],[[161.03,6.2103],[161.07,25.5214],[161.08,20.0],[161.09,55.0],[161.12,28.17533843]]]
["bitfinex","SOLUSD",1721149952650,[[160.97,6.0223],[160.95,29.63],[160.94,16.48],[160.91,260.8],[160.88,48.29]],[[161.04,6.2096],[161.06,45.0],[161.07,10.0],[161.08,45.521],[161.1,79.3269]]]
["bitfinex","SOLUSD",1721149985865,[[160.98,6.3896],[160.97,29.63],[160.95,15.2794],[160.92,18.66],[160.91,6.48422478]],[[161.09,66.20309328],[161.11,41.2468],[161.13,35.7988],[161.14,38.64444305],[161.44,37.76753149]]]
["bitfinex","SOLUSD",1721150053117,[[160.99,6.2513],[160.97,16.4133],[160.96,33.38],[160.9,18.66],[160.88,33.38]],[[161.09,6.2077],[161.1,45.0],[161.13,41.5213],[161.14,6.2948],[161.16,18.66]]]
["bitfinex","SOLUSD",1721150101287,[[161.03,6.487],[161.01,46.2426],[160.96,29.65],[160.89,260.8],[160.85,10.8405567]],[[161.11,6.2071],[161.12,10.0],[161.13,45.0],[161.16,44.173],[161.17,29.65]]]
["bitfinex","SOLUSD",1721150108586,[[161.03,6.487],[161.01,16.5926],[160.98,29.65],[160.95,6.4893664],[160.85,392.0405567]],[[161.1,45.0],[161.12,10.0],[161.13,15.4077],[161.14,63.8248],[161.39,25.64959177]]]
["bitfinex","SOLUSD",1721150177246,[[160.83,22.6125],[160.81,29.65],[160.75,6.47513394],[160.73,18.68],[160.72,39.65]],[[160.92,15.4549],[160.93,6.2139],[160.94,16.631],[160.95,18.68],[160.99,65.1797]]]
["bitfinex","SOLUSD",1721150201593,[[160.84,41.4619567],[160.81,35.7101],[160.78,6.48887414],[160.75,1.24323248],[160.74,279.48]],[[160.97,16.2126],[160.99,21.4753],[161.01,39.65],[161.04,7.33621817],[161.08,14.91752186]]]
["bitfinex","SOLUSD",1721150262842,[[161.14,6.5435],[161.13,29.65],[161.1,12.526],[161.04,48.33],[160.96,20.0]],[[161.22,6.2029],[161.23,45.0],[161.24,20.0],[161.25,74.5942567],[161.26,15.5035]]]
["bitfinex","SOLUSD",1721150300457,[[160.97,1.24203184],[160.96,45.0],[160.95,6.0737],[160.94,41.0112],[160.88,309.16]],[[161.1,73.8786],[161.11,15.3254],[161.12,16.2757],[161.14,38.24187373],[162.76,0.1]]]
["bitfinex","SOLUSD",1721150354812,[[161.04,17.8542],[161.01,29.68],[160.98,29.68],[160.93,279.48],[160.9,391.2]],[[161.12,6.2068],[161.14,20.0],[161.16,43.7986],[161.17,45.192],[161.18,13.58557373]]]
["bitfinex","SOLUSD",1721150383037,[[161.0,11.3312],[160.96,35.9409],[160.89,18.68],[160.88,29.68],[160.86,260.8]],[[161.09,20.0],[161.1,6.2074],[161.12,18.68],[161.14,55.1949],[161.16,16.1616]]]
["bitfinex","SOLUSD",1721150402679,[[160.97,6.3836],[160.96,11.3312],[160.92,29.68],[160.88,29.68],[160.84,18.68]],[[161.05,6.2095],[161.06,15.8868],[161.07,10.0],[161.08,96.7045],[161.09,20.0]]]
["bitfinex","SOLUSD",1721150439585,[[160.99,1.24217647],[160.98,17.3258],[160.96,29.68],[160.91,260.8],[160.9,391.2]],[[161.07,63.68],[161.09,10.0],[161.1,6.0443],[161.13,52.35400522],[161.19,29.68]]]
["bitfinex","SOLUSD",1721150488439,[[160.9,1.24271143],[160.88,6.0298],[160.87,40.5112],[160.8,29.68],[160.73,16.225]],[[160.98,24.8919],[160.99,65.0],[161.01,29.68],[161.03,10.0],[161.04,56.5735]]]
["bitfinex","SOLUSD",1721150556099,[[161.01,18.44349698],[161.0,29.68],[160.96,29.68],[160.94,0.17],[160.91,45.0]],[[161.08,6.2082],[161.1,10.0],[161.11,34.7284],[161.14,21.6357],[161.16,38.07911008]]]
["bitfinex","SOLUSD",1721150587725,[[160.93,30.92234377],[160.92,17.4219],[160.88,29.68],[160.81,18.68],[139.8,0.08]],[[161.01,10.0],[161.02,6.2105],[161.03,18.68],[161.04,20.0],[161.05,15.5235]]]
["bitfinex","SOLUSD",1721150659680,[[161.08,14.85],[160.98,45.0],[160.97,20.0],[160.96,76.3769],[160.93,6.225]],[[161.13,22.5734],[161.14,16.2335],[161.18,45.083999],[161.2,59.4],[161.21,3.20619897]]]
["bitfinex","SOLUSD",1721150697040,[[160.98,14.85],[160.91,20.0],[160.9,23.70773316],[160.85,279.48],[160.78,47.36]],[[161.03,20.0],[161.04,24.85],[161.06,15.5226],[161.08,16.1623],[161.12,84.311993]]]
["bitfinex","SOLUSD",1721150713151,[[160.96,29.68],[160.95,6.3594],[160.94,271.6312],[160.88,29.68],[160.86,6.47879627]],[[161.03,6.2103],[161.04,20.0],[161.06,10.0],[161.07,15.5216],[161.09,15.8221]]]
["bitfinex","SOLUSD",1721150779421,[[161.33,29.68],[161.32,45.0],[161.31,20.0],[161.29,17.1326],[161.28,29.68]],[[161.4,6.056],[161.41,16.3622],[161.42,0.8405567],[161.45,10.0],[161.47,15.483]]]
["bitfinex","SOLUSD",1721150808050,[[161.21,6.48925625],[161.19,29.68],[161.18,6.1154],[161.15,260.8],[161.14,10.8312]],[[161.29,15.1925],[161.32,28.65],[161.36,16.2773],[161.38,15.4917],[161.68,760.74006645]]]
["bitfinex","SOLUSD",1721150887764,[[161.2,36.12459117],[161.19,260.8],[161.16,402.0312],[161.14,6.6267],[161.13,6.70998732]],[[161.3,15.4734],[161.31,6.3062],[161.32,18.65],[161.33,10.0],[161.37,15.4929]]]
["bitfinex","SOLUSD",1721150920486,[[161.26,20.0],[161.25,29.68],[161.22,6.44769742],[161.2,29.68],[161.19,7.09021748]],[[161.3,16.0067],[161.31,6.5356],[161.37,24.847],[161.38,10.0],[162.04,149.58718482]]]
["bitfinex","SOLUSD",1721150950837,[[161.2,20.0],[161.19,36.14195451],[161.14,10.8312],[161.12,36.1719],[161.11,391.2]],[[161.28,15.8656],[161.29,6.2186],[161.3,34.8497],[161.34,15.4952],[161.35,39.68]]]
["bitfinex","SOLUSD",1721151024419,[[161.11,45.0],[161.1,16.9238],[161.08,6.4604097],[160.99,10.0],[160.97,10.0]],[[161.24,22.5281],[161.25,6.3893],[161.27,28.65],[161.29,15.5003],[161.31,10.0]]]
["bitfinex","SOLUSD",1721151052991,[[161.13,20.0],[161.12,29.62],[161.09,6.4580138],[161.07,17.4593],[161.05,24.33050901]],[[161.18,16.4767],[161.19,6.5528],[161.26,28.65],[161.29,45.1201],[161.3,10.0]]]
["bitfinex","SOLUSD",1721151125973,[[160.91,6.46305249],[160.89,16.5343],[160.84,6.6611],[160.79,16.5343],[160.77,391.2]],[[161.0,10.0],[161.01,25.2806],[161.03,15.8205],[161.04,10.0],[161.05,15.5235]]]
["bitfinex","SOLUSD",1721151144302,[[160.89,29.69],[160.85,7.29959716],[160.82,6.1205],[160.8,45.3399],[160.77,409.86]],[[160.97,109.4208],[160.98,6.2492],[161.01,25.5275],[161.04,31.0491],[161.14,31.45595729]]]
["bitfinex","SOLUSD",1721151206794,[[160.87,29.69],[160.85,0.8405567],[160.84,23.01690976],[160.83,6.3966],[160.8,29.69]],[[160.95,10.0],[160.97,24.8726],[160.99,20.0],[161.02,33.1336],[161.04,31.05]]]
["bitfinex","SOLUSD",1721151228755,[[160.83,6.2176],[160.8,29.69],[160.77,15.4961],[160.75,6.04],[160.72,29.69]],[[160.87,10.0],[160.88,51.2158],[160.9,18.66],[160.91,15.9839],[160.92,30.44909881]]]
["bitfinex","SOLUSD",1721151256433,[[160.86,29.69],[160.82,15.3529],[160.81,6.0022],[160.8,29.69],[160.69,20.0]],[[160.96,38.7342],[160.98,18.66],[160.99,8.28829881],[161.01,25.5273],[161.04,29.69]]]
["bitfinex","SOLUSD",1721151330920,[[160.89,6.2154],[160.85,29.69],[160.8,36.17850695],[160.78,16.1898],[160.74,18.66]],[[160.93,61.214],[160.94,20.0],[160.95,16.0542],[160.96,25.154],[161.04,37.53933062]]]
["bitfinex","SOLUSD",1721151356665,[[161.11,1.2411026],[161.09,29.69],[161.07,6.3884],[161.05,15.4127],[161.04,29.69]],[[161.16,20.0],[161.17,12.7291],[161.19,43.9019],[161.22,15.5071],[161.23,37.46041319]]]
["bitfinex","SOLUSD",1721151424891,[[160.94,29.66],[160.91,16.063],[160.9,12.50552675],[160.88,29.66],[160.75,20.0]],[[161.02,20.0],[161.03,16.21],[161.05,45.0],[161.08,31.0812],[161.09,23.74747506]]]
["bitfinex","SOLUSD",1721151447237,[[161.06,1.23923166],[161.05,36.0734],[161.04,16.1134],[160.97,29.66],[160.92,18.69]],[[161.12,26.2066],[161.15,10.0],[161.16,40.7396],[161.17,15.5119],[161.18,8.22777506]]]
["bitfinex","SOLUSD",1721151489072,[[161.06,36.2819],[161.05,15.1695],[161.02,6.49228327],[161.0,260.8],[160.88,21.08136829]],[[161.14,20.0],[161.15,16.2055],[161.17,56.6017],[161.18,10.0],[161.33,255.2]]]
["bitfinex","SOLUSD",1721151543132,[[161.13,14.83],[161.07,15.0066],[161.05,12.86502203],[161.04,59.32],[161.0,260.8]],[[161.17,16.2047],[161.18,20.0],[161.19,30.6667],[161.2,34.199],[161.42,26.49014847]]]
["bitfinex","SOLUSD",1721151562352,[[161.17,14.83],[161.14,15.7928],[161.13,1.14229137],[161.12,59.32],[161.11,6.34]],[[161.21,20.0],[161.22,16.2027],[161.23,14.83],[161.26,22.0933]]]
["bitfinex","SOLUSD",1721151624093,[[161.32,29.6],[161.3,45.0],[161.29,29.6],[161.26,0.17],[161.25,16.0061]],[[161.41,26.1954],[161.42,33.4251567],[161.44,34.1762],[161.47,48.70711648],[161.56,30.9493]]]
["bitfinex","SOLUSD",1721151649719,[[161.73,51.1831],[161.68,33.09],[161.6,51.78],[161.58,6.0755],[161.37,30.32214902]],[[161.87,10.0],[161.9,32.6390567],[161.92,33.09],[162.15,3.20619897]]]
["bitfinex","SOLUSD",1721151676236,[[161.78,46.16034045],[161.77,33.09],[161.74,23.1222],[161.69,18.58],[161.67,6.44670974]],[[161.88,6.1775],[161.9,0.8405567],[161.91,20.0],[161.94,25.4383],[161.95,49.4541]]]
["bitfinex","SOLUSD",1721151732095,[[161.83,18.58],[161.78,6.1844],[161.76,10.0],[161.75,10.0],[161.7,52.12631134]],[[161.9,0.8405567],[161.96,21.96],[161.97,34.8614]]]
["bitfinex","SOLUSD",1721151784870,[[162.08,32.83],[162.01,24.72439],[162.0,79.99],[161.99,10.0],[161.95,28.24212656]],[[162.23,6.164],[162.25,10.0],[162.29,33.9845],[162.32,32.83],[162.37,37.3884]]]
["bitfinex","SOLUSD",1721151808201,[[161.98,6.0977],[161.97,22.67056182],[161.94,32.83],[161.85,18.58],[161.83,10.0]],[[162.06,6.1706],[162.09,10.0],[162.11,34.0023],[162.13,47.8834],[162.15,10.0]]]
["bitfinex","SOLUSD",1721151839806,[[162.13,0.34],[162.12,45.0],[162.11,10.4944],[162.1,6.4165]],[[162.25,6.1634],[162.27,20.0],[162.28,16.3479],[162.29,33.8182],[162.3,15.404]]]
["bitfinex","SOLUSD",1721151883951,[[162.31,0.34],[162.3,77.88],[162.29,15.2762],[162.28,6.5663],[162.17,16.222]],[[162.39,0.8405567],[162.43,6.1566],[162.47,25.3875],[162.48,18.58],[162.5,25.75881863]]]
["bitfinex","SOLUSD",1721151910725,[[162.33,45.0],[162.3,0.17],[162.29,29.2],[162.28,15.8829],[162.26,31.88160168]],[[162.39,0.3405567],[162.44,6.1561],[162.45,29.2],[162.46,6.4754],[162.47,25.3876]]]
["bitfinex","SOLUSD",1721151964783,[[162.3,1.23200387],[162.28,45.17],[162.27,33.05],[162.25,22.7199],[162.2,18.58]],[[162.39,6.1581],[162.4,22.1476],[162.42,10.0],[162.44,15.3904],[162.48,32.88]]]
["bitfinex","SOLUSD",1721151982204,[[162.2,6.43740327],[162.18,23.93611323],[162.17,32.89],[162.11,391.2],[162.08,32.89]],[[162.28,6.1625],[162.29,10.0],[162.31,16.3243],[162.34,25.4004],[162.38,6.4206]]]
["bitfinex","SOLUSD",1721152008327,[[162.33,1.23176671],[162.32,45.0],[162.31,32.89],[162.29,20.34],[162.27,6.6313]],[[162.46,6.1557],[162.47,10.0],[162.48,6.1752],[162.49,15.3863],[162.5,15.6797]]]
["bitfinex","SOLUSD",1721152059528,[[162.33,46.23064248],[162.32,16.3588],[162.31,33.06],[162.29,6.3903],[162.27,32.89]],[[162.43,6.1565],[162.46,10.0],[162.48,15.3868],[162.52,10.0],[162.55,30.76903867]]]
["bitfinex","SOLUSD",1721152082731,[[162.41,22.6468],[162.38,33.06],[162.36,45.0],[162.32,32.89]],[[162.53,25.3822],[162.54,24.9468],[162.55,10.07223028],[162.68,3.20619897],[162.71,28.4325245]]]
["bitfinex","SOLUSD",1721152143210,[[162.57,1.23004453],[162.56,45.3315],[162.55,6.5421],[162.48,29.13],[162.46,279.33]],[[162.63,0.07223028],[162.66,16.148],[162.68,33.8979],[162.72,70.6984567],[162.96,20.0]]]
["bitfinex","SOLUSD",1721152179506,[[162.62,23.1941],[162.6,6.43347057],[162.53,684.65],[162.47,34.652828],[140.56,0.07094]],[[162.72,16.1455],[162.73,18.53],[162.74,32.65],[162.77,15.3596],[162.78,15.5449]]]
["bitfinex","SOLUSD",1721152218934,[[162.41,1.2310958],[162.4,45.0],[162.39,20.17],[162.37,22.9166],[162.33,6.4444573]],[[162.51,6.1534],[162.52,28.53],[162.56,32.65],[162.57,15.3784],[162.59,47.4069]]]
["bitfinex","SOLUSD",1721152236189,[[162.61,6.4864],[162.58,16.5192],[162.47,279.33],[162.44,6.43502521],[162.41,401.2]],[[162.68,28.53],[162.7,32.65],[162.71,6.3632],[162.74,10.0]]]
["bitfinex","SOLUSD",1721152262065,[[162.6,22.193],[162.53,6.43419466],[162.48,51.18],[162.47,260.8],[162.44,16.164]],[[162.68,6.1471],[162.69,28.53],[162.73,15.3636],[162.75,32.65],[162.78,16.1507]]]
["bitfinex","SOLUSD",1721152329347,[[162.33,6.6647],[162.31,0.8405567],[162.3,15.2183],[162.24,32.82],[162.16,424.02]],[[162.39,6.1583],[162.41,10.0],[162.44,32.82],[162.45,21.8044],[162.46,10.0]]]
["bitfinex","SOLUSD",1721152361963,[[162.14,0.8299224],[162.05,6.45133957],[162.03,1.2339194],[162.02,54.6357],[161.99,260.8]],[[162.15,16.1671],[162.16,15.8318],[162.18,15.4149],[162.19,10.0],[162.21,30.8252]]]
["bitfinex","SOLUSD",1721152404806,[[162.57,46.22994405],[162.56,6.0965],[162.54,16.7576],[162.52,32.82],[162.47,279.3]],[[162.66,6.148],[162.68,28.5],[162.7,31.7142],[162.72,16.3495],[162.76,32.82]]]
["bitfinex","SOLUSD",1721152429636,[[162.54,45.6976],[162.52,6.2955],[162.48,29.11],[162.42,279.3],[162.4,391.2]],[[162.63,10.0],[162.64,9.35479897],[162.68,21.78029794],[162.69,24.42572993],[162.7,30.7328]]]
["bitfinex","SOLUSD",1721152486883,[[162.57,14.56],[162.52,46.23032051],[162.49,15.1401],[162.38,421.26319174],[162.36,11.06796718]],[[162.61,3.20619897],[162.62,20.7093],[162.64,16.41239794],[162.65,18.5],[162.74,49.96249383]]]
["bitfinex","SOLUSD",1721152512012,[[162.51,14.56],[162.46,6.5235],[162.44,16.5588],[162.43,6.42438347],[162.39,279.3]],[[162.56,6.1516],[162.57,27.76619897],[162.58,15.5883],[162.59,18.5],[162.6,6.41239794]]]
["bitfinex","SOLUSD",1721152538756,[[162.22,29.23],[162.21,6.1135],[162.18,22.34829422],[162.09,6.168],[162.05,41.36346074]],[[162.34,10.0],[162.37,64.3374],[162.38,15.3965],[162.39,6.4962],[162.4,10.0]]]
["bitfinex","SOLUSD",1721152592165,[[162.37,45.0],[162.36,29.35],[162.35,20.0],[162.34,16.6256],[162.15,34.698636]],[[162.45,16.1558],[162.49,18.52],[162.5,31.4675],[162.52,30.7659],[162.64,29.18]]]
["bitfinex","SOLUSD",1721152616784,[[162.38,1.40133582],[162.37,45.0],[162.36,20.17],[162.33,38.9401]],[[162.48,16.1546],[162.5,41.01489794],[162.51,16.0813],[162.58,50.84354047]]]
["bitfinex","SOLUSD",1721152675470,[[162.32,58.36],[162.31,22.1528],[162.3,6.44704268],[162.18,20.0],[162.12,30.48282034]],[[162.44,16.1561],[162.45,14.59],[162.46,25.0637],[162.47,31.98009794]]]
["bitfinex","SOLUSD",1721152717522,[[162.48,14.58],[162.41,45.17],[162.4,78.32],[162.39,15.9597],[162.33,6.44732521]],[[162.49,10.0],[162.52,18.52],[162.54,27.3439],[162.55,25.3335],[162.57,6.41239794]]]
["bitfinex","SOLUSD",1721152779686,[[162.55,14.56],[162.54,15.7836],[162.52,6.3207],[162.5,6.43731853],[161.97,36.99]],[[162.61,24.56],[162.63,28.8963],[162.64,6.1486],[162.68,24.76087933],[162.69,6.2096]]]
["bitfinex","SOLUSD",1721152805882,[[162.52,0.17],[162.51,45.17],[162.5,20.0],[162.47,45.4027],[162.45,12.78272013]],[[162.6,0.3736],[162.62,31.2216],[162.63,13.22467933],[162.64,6.1488],[162.65,47.65]]]
["bitfinex","SOLUSD",1721152828508,[[162.58,45.34],[162.57,20.0],[162.56,29.13],[162.55,22.8127],[162.53,6.43568439]],[[162.6,0.3736],[162.69,10.0],[162.7,16.1045],[162.71,31.5165224],[162.72,10.0]]]
["bitfinex","SOLUSD",1721152898054,[[162.42,14.59],[162.37,1.23139048],[162.36,16.6445],[162.32,71.24504917],[162.28,18.52]],[[162.47,10.0],[162.48,20.7447],[162.49,31.74467933],[162.5,22.6174],[162.53,6.41239794]]]
["bitfinex","SOLUSD",1721152924599,[[162.29,16.5962],[162.27,6.44719811],[162.26,6.3367],[162.23,5.75954822],[162.13,24.705144]],[[162.4,10.0],[162.41,21.0887],[162.42,53.23387933],[162.45,6.41239794],[162.54,36.38445801]]]
["bitfinex","SOLUSD",1721152978847,[[162.01,45.0],[162.0,33.08],[161.98,21.23406442],[161.97,21.5371],[161.94,260.8]],[[162.12,16.1683],[162.13,28.52],[162.16,15.4173],[162.23,3.22467933],[162.27,6.41239794]]]
["bitfinex","SOLUSD",1721152999773,[[161.99,16.5948],[161.96,39.2967],[161.93,6.43944686],[161.78,25.92295989],[161.77,27.22195815]],[[162.06,10.0],[162.08,6.1697],[162.1,28.52],[162.12,15.5773],[162.13,6.4237]]]
["bitfinex","SOLUSD",1721153023277,[[161.83,45.0],[161.82,15.1887],[161.8,6.43974329],[161.79,6.0486],[161.76,299.8501388]],[[161.92,10.0],[161.95,10.0],[161.96,24.6947],[161.97,22.9434],[162.01,15.4317]]]
["bitfinex","SOLUSD",1721153064023,[[161.94,66.23441126],[161.93,6.3829],[161.92,16.1986],[161.91,33.03]],[[162.08,37.9712],[162.09,10.0],[162.11,15.4216],[162.12,36.25467933]]]
["bitfinex","SOLUSD",1721153103494,[[161.86,46.23516176],[161.85,21.6038],[161.8,6.4426896],[161.76,442.75],[161.69,30.0]],[[161.97,10.0],[161.98,16.1736],[161.99,16.1994],[162.01,76.84167933]]]
["bitfinex","SOLUSD",1721153173084,[[162.29,15.3375],[162.25,29.36],[162.17,18.53],[162.15,268.20898864],[162.08,10.0]],[[162.38,10.8299224],[162.4,10.0],[162.41,47.89],[162.43,15.3914],[162.44,22.3845]]]
["bitfinex","SOLUSD",1721153193412,[[162.2,21.67923617],[162.18,35.4371],[162.16,29.36],[162.13,5.95275101],[162.06,30.909106]],[[162.32,10.0],[162.34,45.8592],[162.35,6.5586],[162.36,10.0],[162.39,18.62017933]]]
["bitfinex","SOLUSD",1721153255046,[[162.37,45.0],[162.33,29.18],[162.3,15.8237],[162.28,6.1018],[162.27,18.53]],[[162.38,0.8299224],[162.42,22.4796],[162.45,10.0],[162.46,16.1555],[162.48,18.53]]]
["bitfinex","SOLUSD",1721153284676,[[162.42,45.0],[162.41,20.0],[162.4,29.16],[162.37,16.4229],[162.35,6.2701]],[[162.5,26.39367989],[162.51,6.4503],[162.52,16.1534],[162.54,18.53],[162.55,19.43460173]]]
["bitfinex","SOLUSD",1721153309379,[[162.52,29.16],[162.49,20.0],[162.47,15.5257],[162.42,13.02974243],[162.4,29.16]],[[162.54,0.68467989],[162.55,0.8299224],[162.56,10.0],[162.59,34.6805],[162.6,21.8656]]]
["bitfinex","SOLUSD",1721153386926,[[162.52,15.984],[162.51,6.2745],[162.49,20.0],[162.41,260.8],[162.4,30.35585319]],[[162.62,0.68467989],[162.63,10.0],[162.65,6.1886],[162.66,58.9276],[162.67,3.23137638]]]
["bitfinex","SOLUSD",1721153413437,[[162.6,14.56],[162.56,58.24],[162.53,20.0],[162.52,22.372739],[162.47,18.53]],[[162.63,0.68467989],[162.64,10.0],[162.65,6.1886],[162.66,25.8376],[162.67,18.9099]]]
["bitfinex","SOLUSD",1721153464605,[[162.47,29.17],[162.42,61.0322],[162.41,29.17],[162.37,26.3802],[162.35,285.71888246]],[[162.51,0.68467989],[162.52,10.0],[162.54,6.1471],[162.55,16.3747],[162.57,24.6813]]]
["bitfinex","SOLUSD",1721153525335,[[162.66,80.77924331],[162.64,58.2],[162.62,15.2756],[162.59,0.17],[162.49,30.79140704]],[[162.67,0.3799],[162.71,0.8299224],[162.72,7.27017989],[162.73,10.0],[162.74,18.53139104]]]
["bitfinex","SOLUSD",1721153594128,[[162.69,45.0],[162.68,6.42851188],[162.67,15.9341],[162.64,58.2],[162.61,280.8]],[[162.75,10.0],[162.76,0.37750989],[162.79,14.55],[162.8,18.51],[162.82,16.4896]]]
["bitfinex","SOLUSD",1721153622242,[[162.63,14.55],[162.58,1.22981898],[162.57,45.0],[162.56,58.2],[162.55,6.43359647]],[[162.65,0.37750989],[162.66,10.0],[162.68,6.1471],[162.69,20.9082],[162.7,43.9944]]]
["bitfinex","SOLUSD",1721153642068,[[162.44,29.09],[162.41,29.09],[162.35,18.51],[162.34,15.4858],[162.33,6.4686]],[[162.51,10.0],[162.53,1.53859432],[162.54,19.8294],[162.57,28.51],[162.6,29.09]]]
["bitfinex","SOLUSD",1721153676473,[[161.98,0.8299224],[161.87,22.6175],[161.85,670.51],[161.77,17.22195815]],[[162.03,11.54307054],[162.09,15.9685],[162.16,63.7745]]]
["bitfinex","SOLUSD",1721153728217,[[161.66,7.2822268],[161.44,17.22195815]],[[161.71,16.4007],[161.72,11.54593706],[161.84,63.8351]]]
["bitfinex","SOLUSD",1721153780952,[[161.69,1.23647716],[161.68,77.94],[161.67,20.0],[161.66,15.8751],[161.64,6.3254]],[[161.78,1.54559645],[161.79,25.1269],[161.81,10.0],[161.84,28.40917009],[162.0,54.65913496]]]
["bitfinex","SOLUSD",1721153803184,[[161.5,65.8299224],[161.49,6.35364181],[161.48,33.13],[161.44,33.13],[161.42,409.8]],[[161.59,1.5472689],[161.6,10.0],[161.61,6.1877],[161.63,10.0],[161.65,41.2785]]]
["bitfinex","SOLUSD",1721153841517,[[161.57,29.48],[161.55,20.0],[161.54,57.28474843],[161.5,280.2299224],[161.39,8.92909143]],[[161.65,10.0],[161.66,1.54695967],[161.68,6.1265],[161.69,26.4407],[161.7,6.1843]]]
["bitfinex","SOLUSD",1721153895956,[[161.83,45.0],[161.82,29.48],[161.8,20.17],[161.78,0.17],[161.66,40.24360684]],[[161.91,6.3748],[161.92,1.5440971],[161.93,16.3968],[161.94,10.0],[161.95,6.1748]]]
["bitfinex","SOLUSD",1721153918675,[[161.92,33.04],[161.91,15.4772],[161.89,6.1766],[161.87,18.6],[161.77,397.392]],[[162.03,1.54303496],[162.04,10.0],[162.05,15.7847],[162.06,17.0004224],[162.08,18.6]]]
["bitfinex","SOLUSD",1721153988638,[[161.87,45.0],[161.86,20.0],[161.83,35.92728307],[161.69,8.911586],[161.68,421.54714859]],[[161.93,16.308],[161.94,11.54395995],[161.95,6.6019],[161.97,6.1741],[161.98,10.0]]]
["bitfinex","SOLUSD",1721154022056,[[162.09,29.3],[162.06,66.57350024],[162.05,65.17],[162.01,34.4311],[162.0,29.3]],[[162.2,21.4084],[162.21,10.0],[162.22,16.9946224],[162.25,30.8418753],[162.28,11.92922762]]]
["bitfinex","SOLUSD",1721154056397,[[162.16,94.3],[162.15,0.34],[162.11,18.6],[162.08,35.71697373],[161.59,32.06198972]],[[162.22,0.8299224],[162.26,1.5409399],[162.27,10.0],[162.28,15.0652],[162.3,12.1707]]]
["bitfinex","SOLUSD",1721154109121,[[162.4,45.0],[162.39,20.0],[162.38,0.17],[162.36,29.3],[162.35,15.6507]],[[162.46,1.53894459],[162.47,6.6521],[162.48,10.0],[162.49,15.3042],[162.5,6.1538]]]
["bitfinex","SOLUSD",1721154134129,[[162.36,6.44184355],[162.33,18.53],[162.32,48.0882],[162.3,6.5542],[162.29,6.41697373]],[[162.46,21.8261],[162.49,1.53911922],[162.5,10.0],[162.51,0.0388002],[162.52,16.1531]]]
["bitfinex","SOLUSD",1721154197997,[[162.25,6.4491409],[162.23,29.17],[162.17,21.53357373],[162.16,35.821],[162.07,6.193]],[[162.28,16.3364],[162.32,1.54034367],[162.34,18.53],[162.35,26.5495],[162.38,15.3961]]]
["bitfinex","SOLUSD",1721154221891,[[162.29,20.0],[162.28,29.17],[162.26,15.2136],[162.25,35.61733792],[162.21,6.41697373]],[[162.33,1.54030249],[162.34,10.0],[162.37,6.1588],[162.38,6.5687],[162.39,44.668]]]
["bitfinex","SOLUSD",1721154302078,[[162.31,6.44665991],[162.3,15.4406],[162.26,6.06308484],[162.24,58.32],[162.06,30.99930627]],[[162.39,11.53959478],[162.4,14.58],[162.41,16.3042],[162.42,10.0]]]
["bitfinex","SOLUSD",1721154321589,[[162.38,14.58],[162.34,20.0],[162.33,15.9569],[162.32,58.32],[162.31,6.4945]],[[162.42,16.4349],[162.43,14.58],[162.45,1.5397699],[162.46,25.5625],[162.47,24.6849]]]
["bitfinex","SOLUSD",1721154393156,[[162.41,20.0],[162.4,6.44313693],[162.38,29.13],[162.35,15.3013],[162.32,47.63]],[[162.47,6.2931],[162.48,1.53889736],[162.49,10.0],[162.5,15.8182],[162.53,45.0]]]
["bitfinex","SOLUSD",1721154419481,[[162.53,20.0],[162.52,29.13],[162.48,51.0568],[162.45,41.23704051],[162.4,29.13]],[[162.59,1.53780552],[162.6,10.0],[162.63,6.5011],[162.64,16.1486],[162.65,18.5]]]
["bitfinex","SOLUSD",1721154456534,[[162.27,20.0],[162.26,6.1085],[162.24,6.43034629],[162.19,18.5],[161.96,653.28585174]],[[162.39,10.0],[162.4,29.13],[162.42,24.5499],[162.43,10.0],[162.44,21.807]]]
["bitfinex","SOLUSD",1721154505277,[[162.16,6.41602069],[162.14,0.8299224],[162.12,1.23330157],[162.11,15.3621],[162.08,6.41602]],[[162.2,11.54157367],[162.22,6.1926],[162.23,29.13],[162.25,18.5],[162.26,16.163]]]
["bitfinex","SOLUSD",1721154527279,[[161.95,6.41866828],[161.87,1.23513474],[161.86,15.3425],[161.83,35.2302],[161.8,15.3425]],[[161.96,1.54377627],[161.97,10.0],[161.99,74.13],[162.0,15.2568],[162.01,6.1475]]]
["bitfinex","SOLUSD",1721154589060,[[162.1,20.0],[162.09,15.5605],[162.07,6.6151],[162.03,12.85533725],[162.01,680.5]],[[162.18,10.0],[162.19,1.54169057],[162.21,6.3066],[162.22,57.5847],[162.23,10.0]]]
["bitfinex","SOLUSD",1721154613227,[[162.05,1.23396788],[162.04,45.0],[162.03,35.6633],[162.0,0.17],[161.88,270.8]],[[162.12,1.54246194],[162.13,6.3858],[162.14,10.0],[162.15,15.6741],[162.16,18.5]]]
["bitfinex","SOLUSD",1721154653787,[[162.37,65.34],[162.36,1.23122346],[162.32,62.22837637],[162.31,18.5],[161.57,38.52643653]],[[162.38,0.8299224],[162.45,6.2845],[162.49,11.53914326],[162.5,15.1447],[162.51,6.1535]]]
["bitfinex","SOLUSD",1721154711428,[[162.2,95.78227758],[162.19,5.61761617],[162.18,0.17],[162.17,18.51],[162.16,29.21]],[[162.31,6.3625],[162.32,15.0859],[162.35,1.10734055],[162.36,45.3694],[162.37,18.51]]]
["bitfinex","SOLUSD",1721154738456,[[162.2,46.2324866],[162.19,20.0],[162.16,48.06],[162.15,5.61761617],[162.14,24.75974763]],[[162.28,15.8403],[162.3,7.13584055],[162.31,29.21],[162.34,55.0],[162.36,18.51]]]
["bitfinex","SOLUSD",1721154807614,[[162.16,14.64],[162.15,8.22686718],[162.12,15.9256],[162.09,270.12117846],[162.08,79.242]],[[162.21,14.64],[162.22,1.10734055],[162.23,15.5068],[162.26,16.2255],[162.29,24.6718]]]
["bitfinex","SOLUSD",1721154866768,[[162.22,1.23264214],[162.21,14.63],[162.19,16.4034],[162.18,7.76987573],[162.12,279.31]],[[162.27,14.63],[162.28,1.10734055],[162.29,15.501],[162.32,24.63],[162.33,18.51]]]
["bitfinex","SOLUSD",1721154925013,[[162.39,20.0],[162.38,45.0],[162.36,7.76987573],[162.34,15.8626],[162.06,3.23071114]],[[162.48,1.10734055],[162.5,6.2248],[162.51,45.7264],[162.52,28.51],[162.53,6.1527]]]
["bitfinex","SOLUSD",1721154951953,[[162.4,21.2311495],[162.39,45.0],[162.37,15.0042],[162.36,6.3644],[159.88,191.1063]],[[162.48,1.10734055],[162.5,29.17],[162.51,16.1522],[162.53,15.3999],[162.55,10.8299224]]]
["bitfinex","SOLUSD",1721154975967,[[162.46,20.0],[162.45,45.0],[162.41,29.17],[162.39,15.7709],[162.18,3.20441665]],[[162.54,6.6432],[162.55,0.8299224],[162.57,73.598],[162.61,6.1497],[162.62,10.0]]]
["bitfinex","SOLUSD",1721155044360,[[162.35,65.0],[162.34,29.17],[162.33,16.4633],[162.31,12.88370797],[162.28,5.64786324]],[[162.48,35.128],[162.51,45.7663],[162.52,10.0],[162.55,0.8299224],[162.56,44.5495]]]
["bitfinex","SOLUSD",1721155080894,[[162.32,45.0],[162.31,20.0],[162.29,6.42338438],[162.27,15.9384],[162.14,10.0]],[[162.37,6.2634],[162.38,15.9401],[162.4,28.51],[162.41,29.17],[162.43,6.1565]]]
["bitfinex","SOLUSD",1721155138936,[[162.44,45.0],[162.43,14.6],[162.41,45.0],[162.4,15.2572],[162.36,6.41814097]],[[162.48,14.6],[162.49,6.5053],[162.52,10.0],[162.53,22.7793],[162.55,0.8299224]]]
["bitfinex","SOLUSD",1721155169783,[[162.39,65.0],[162.38,15.8112],[162.37,6.1128],[162.36,35.42098546],[162.28,24.683301]],[[162.51,10.0],[162.52,18.51],[162.53,35.3428],[162.54,3.20099617],[162.55,0.8299224]]]
["bitfinex","SOLUSD",1721155238948,[[162.58,45.0],[162.57,15.198],[162.55,6.5013],[162.51,12.64008815],[162.5,268.94525004]],[[162.65,10.0],[162.67,24.6574],[162.69,29.14],[162.71,0.8299224],[162.72,60.6854]]]
["bitfinex","SOLUSD",1721155248155,[[162.5,17.04902966],[162.49,20.97323518],[162.47,6.1029],[162.43,13.96517767],[162.4,58.24]],[[162.55,14.56],[162.59,10.0],[162.62,18.51],[162.63,22.4819],[162.64,58.24]]]
["bitfinex","SOLUSD",1721155290086,[[162.31,1.23175458],[162.3,65.0],[162.29,57.51708705],[162.28,6.5314],[162.24,44.2469]],[[162.42,10.0],[162.45,53.8057],[162.46,6.0516],[162.48,26.1914],[162.5,15.3846]]]
["bitfinex","SOLUSD",1721155372683,[[162.19,45.0],[162.17,21.87052674],[162.15,6.2291],[162.12,29.23],[162.07,18.52]],[[162.27,10.0],[162.29,6.162],[162.3,18.52],[162.31,45.5925],[162.33,31.7064]]]
["bitfinex","SOLUSD",1721155400391,[[162.15,21.0449274],[162.14,16.9098224],[162.11,13.28365004],[162.1,5.89120391],[162.08,319.28]],[[162.2,14.62],[162.24,24.62],[162.25,23.0437],[162.26,6.1632],[162.28,18.52]]]
["bitfinex","SOLUSD",1721155484398,[[162.26,1.2324044],[162.25,15.2295],[162.22,6.0128],[162.18,35.72769445],[162.12,18.52]],[[162.34,10.0],[162.35,35.4596],[162.38,18.52],[162.39,10.0],[162.45,3.20099617]]]
["bitfinex","SOLUSD",1721155535331,[[161.98,0.8299224],[161.94,20.0],[161.93,15.9299],[161.92,6.6173],[161.91,6.42824587]],[[162.05,10.0],[162.06,29.34],[162.08,21.3314],[162.1,10.0],[162.12,15.4211]]]
["bitfinex","SOLUSD",1721155581268,[[161.76,6.3478],[161.75,15.7375],[161.69,18.59],[161.68,6.43305252],[161.67,33.12]],[[161.85,10.0],[161.89,18.59],[161.9,10.0],[161.91,33.12],[162.01,3.20099617]]]
["bitfinex","SOLUSD",1721155606597,[[161.9,21.23499568],[161.89,45.0],[161.86,43.55769867],[161.83,10.7397]],[[162.05,6.1647],[162.06,18.59],[162.07,15.8536]]]
["bitfinex","SOLUSD",1721155629435,[[161.95,0.196078],[161.85,20.0],[161.84,39.2855],[161.8,18.59],[161.79,260.8]],[[161.99,10.0],[162.0,24.7632],[162.05,31.5924],[162.12,3.20099617],[162.19,59.80278468]]]
["bitfinex","SOLUSD",1721155678258,[[161.85,20.0],[161.84,45.0],[161.82,0.34],[161.81,16.659],[161.65,62.63650126]],[[161.95,15.7593],[161.96,16.1744],[161.97,18.59],[162.0,49.5388],[162.05,3.20099617]]]
["bitfinex","SOLUSD",1721155724519,[[161.7,0.03883903],[161.69,45.0],[161.67,29.41],[161.63,5.78778982],[161.61,45.7224]],[[161.78,22.6179],[161.81,11.2298],[161.86,15.4458],[161.87,12.479179],[161.88,30.8881]]]
["bitfinex","SOLUSD",1721155785551,[[161.55,1.23761177],[161.54,65.0],[161.53,29.58],[161.5,0.8299224],[161.46,285.18428503]],[[161.62,17.1269],[161.63,6.6443],[161.66,10.0],[161.67,6.1855],[178.49,0.03529116]]]
["bitfinex","SOLUSD",1721155814791,[[161.65,46.23697894],[161.64,20.0],[161.63,29.41],[161.61,0.17],[161.47,18.92521714]],[[161.7,15.0054],[161.71,6.2309],[161.75,1.2298],[161.76,6.182],[161.77,28.59]]]
["bitfinex","SOLUSD",1721155889344,[[161.99,45.0],[161.98,29.31],[161.95,20.0],[161.94,15.5673],[161.93,6.4477]],[[162.06,0.8299224],[162.08,21.2298],[162.09,21.9431],[162.1,10.0],[162.11,6.0859]]]
["bitfinex","SOLUSD",1721155932482,[[161.99,45.0],[161.98,20.0],[161.96,15.6368],[161.87,18.58],[161.81,23.220522]],[[162.05,1.2298],[162.06,7.0499224],[162.08,31.5005],[162.15,30.836],[162.28,412.60241557]]]
["bitfinex","SOLUSD",1721155945482,[[161.98,0.34],[161.97,65.0],[161.92,49.5404],[161.91,24.7141],[161.62,2.80212285]],[[162.04,0.4667498],[162.06,6.22],[162.07,1.2298],[162.08,25.3306],[162.1,6.1691]]]
["bitfinex","SOLUSD",1721156009353,[[161.87,29.34],[161.84,35.76072993],[161.83,40.6799],[161.79,16.1734],[161.7,52.64852417]],[[162.0,1.54361733],[162.01,16.1023],[162.02,6.1722],[162.04,34.7601],[162.05,29.34]]]
["bitfinex","SOLUSD",1721156036161,[[161.97,1.23448474],[161.96,45.0],[161.95,20.0],[161.94,0.17],[161.93,29.34]],[[162.03,1.54327242],[162.04,21.7509],[162.06,16.1706],[162.09,15.4238],[162.11,29.34]]]
["bitfinex","SOLUSD",1721156104568,[[162.12,45.0],[162.11,29.26],[162.08,29.43],[162.05,5.9557451],[162.03,18.58]],[[162.16,0.8349994],[162.17,21.1287],[162.2,1.54177196],[162.21,6.165],[162.22,10.0]]]
["bitfinex","SOLUSD",1721156146192,[[162.15,74.6],[162.11,1.0023451],[162.1,40.65366128],[162.08,75.97072501],[162.02,10.0]],[[162.16,0.8349994],[162.23,6.6012],[162.24,15.6177],[162.26,1.54108902],[162.27,6.1626]]]
["bitfinex","SOLUSD",1721156161312,[[162.09,45.0],[162.08,20.0],[162.06,29.26],[162.05,6.40845725],[162.02,15.929]],[[162.15,1.54185279],[162.16,7.2982994],[162.18,32.3651],[162.22,33.9915],[162.23,29.26]]]
["bitfinex","SOLUSD",1721156232318,[[162.15,20.0],[162.14,6.4453087],[162.11,29.23],[162.1,23.16364549],[162.08,6.6312]],[[162.23,10.0],[162.24,17.39173415],[162.25,12.5654],[162.27,18.55],[162.28,29.23]]]
["bitfinex","SOLUSD",1721156259356,[[162.27,45.0],[162.26,20.17],[162.24,29.23],[162.21,24.99475649],[162.1,10.0]],[[162.32,0.8349994],[162.33,1.54006731],[162.34,22.1608],[162.38,10.0],[162.43,3.21422469]]]
["bitfinex","SOLUSD",1721156296078,[[162.21,14.61],[162.2,6.4507892],[162.16,58.44],[162.13,15.9672],[162.11,25.1182]],[[162.26,1.54095308],[162.27,14.61],[162.3,39.2492],[162.32,59.2749994],[162.33,18.55]]]
["bitfinex","SOLUSD",1721156360040,[[162.29,14.61],[162.25,51.43315114],[162.24,14.61],[162.2,20.0],[162.19,16.2164]],[[162.31,1.54052571],[162.32,6.8457994],[162.33,15.998],[162.34,24.61],[162.35,6.1596]]]
["bitfinex","SOLUSD",1721156433712,[[162.4,14.61],[162.36,20.0],[162.35,6.41032267],[162.33,0.99783419],[162.32,58.44]],[[162.44,1.53923097],[162.45,29.9878],[162.47,16.2521],[162.48,6.9895994],[162.59,12.80398468]]]
["bitfinex","SOLUSD",1721156455383,[[162.3,14.61],[162.28,6.41389273],[162.24,58.44],[162.21,6.4146],[162.19,391.2]],[[162.35,14.61],[162.36,10.0],[162.37,7.69887103],[162.38,15.7167],[162.39,6.3075]]]
["bitfinex","SOLUSD",1721156482870,[[162.26,14.61],[162.24,6.41536239],[162.2,15.7598],[162.18,6.557],[162.17,18.55]],[[162.32,16.15050115],[162.34,10.0],[162.36,22.1599],[162.37,18.55],[162.38,15.3965]]]
["bitfinex","SOLUSD",1721156565685,[[162.2,20.0],[162.19,74.22],[162.18,0.34],[162.16,6.41383145],[141.27,2.41569194]],[[162.29,17.70280133],[162.31,21.9226],[162.33,63.53],[162.35,54.6197],[162.37,30.7952]]]
["bitfinex","SOLUSD",1721156583011,[[162.16,1.00305904],[162.14,20.0],[162.13,74.22],[162.12,0.17],[162.11,6.41666749]],[[162.23,1.54148954],[162.24,21.2312],[162.25,6.1636],[162.27,10.0],[162.28,18.53]]]
["bitfinex","SOLUSD",1721156650469,[[162.14,20.0],[162.13,29.23],[162.09,1.00356366],[162.08,29.23],[162.07,16.608]],[[162.21,1.54155],[162.22,6.1918],[162.23,21.9084],[162.24,10.0],[162.25,15.4083]]]
["bitfinex","SOLUSD",1721156674008,[[162.12,20.0],[162.11,45.0],[162.1,49.23],[162.08,0.17],[162.06,6.41719363]],[[162.19,21.494],[162.21,1.54164997],[162.22,10.0],[162.26,29.23],[162.28,10.0]]]
["bitfinex","SOLUSD",1721156728164,[[162.31,65.0],[162.3,29.23],[162.25,0.196079],[162.24,53.8779],[162.13,52.11320871]],[[162.36,21.4881],[162.41,1.5397759],[162.42,16.1569],[162.45,47.76],[162.47,18.59882439]]]
["bitfinex","SOLUSD",1721156776022,[[162.15,14.61],[162.09,1.00408598],[162.08,58.44],[162.06,6.4273745],[162.02,46.18144419]],[[162.17,1.54226235],[162.19,21.6872],[162.2,24.61],[162.22,6.1644],[162.24,58.44]]]
["bitfinex","SOLUSD",1721156797435,[[162.2,20.0],[162.19,29.27],[162.13,1.00219511],[162.12,16.4472],[162.11,18.55]],[[162.26,1.54087717],[162.27,25.1809],[162.28,12.5499],[162.39,258.41112439],[162.4,29.27]]]
["bitfinex","SOLUSD",1721156868514,[[162.44,29.27],[162.41,20.0],[162.4,90.144],[162.39,6.1997],[162.35,24.98652932]],[[162.48,0.8349994],[162.49,1.53888346],[162.5,22.43973159],[162.51,0.03880019],[162.52,3.21112439]]]
["bitfinex","SOLUSD",1721156902254,[[162.38,45.0],[162.37,20.0],[162.34,44.6702],[162.32,31.08041962],[162.21,10.0]],[[162.45,1.53917679],[162.46,12.7324],[162.48,43.31612379],[162.49,31.088],[162.51,6.46104897]]]
["bitfinex","SOLUSD",1721156941482,[[162.47,65.0],[162.44,29.27],[162.43,16.1969],[162.42,18.55],[162.41,29.27]],[[162.48,0.8349994],[162.51,0.03880019],[162.57,1.53816147],[162.59,35.338],[162.6,31.1829]]]
["bitfinex","SOLUSD",1721157004154,[[162.31,26.42134966],[162.29,15.3485],[162.26,6.1947],[162.19,10.0]],[[162.42,1.53962669],[162.43,21.2724],[162.44,6.4387],[162.46,43.9387],[162.61,32.35440835]]]
["bitfinex","SOLUSD",1721157071929,[[162.26,20.0],[162.25,21.635],[162.24,14.62],[162.18,6.55328835],[162.15,10.0]],[[162.37,1.54014642],[162.39,6.0162],[162.4,16.0654],[162.42,10.0],[162.45,3.21112439]]]
["bitfinex","SOLUSD",1721157093954,[[162.37,14.6],[162.33,20.0],[162.32,14.6],[162.31,45.0],[162.29,21.218]],[[162.42,14.6],[162.44,1.53939956],[162.45,6.0412],[162.46,15.9745],[162.48,74.5546]]]
["bitfinex","SOLUSD",1721157156913,[[162.32,6.41942958],[162.27,15.3723],[162.24,266.8745],[162.22,29.14],[162.18,18.52]],[[162.38,29.14],[162.39,46.539651],[162.4,28.0428],[162.41,10.0],[162.43,18.52]]]
["bitfinex","SOLUSD",1721157206944,[[162.34,6.41415],[162.3,44.2778],[162.28,6.1857],[162.24,308.46],[162.19,401.2]],[[162.39,1.53959576],[162.41,6.2022],[162.43,15.2135],[162.44,29.14],[162.45,16.1558]]]
["bitfinex","SOLUSD",1721157244374,[[162.35,6.41478795],[162.32,6.4646],[162.27,29.18],[162.24,279.32],[162.21,15.1378]],[[162.42,29.18],[162.45,11.53924829],[162.46,54.1802],[162.47,15.0718],[162.51,10.72290072]]]
["bitfinex","SOLUSD",1721157321060,[[162.33,6.4019314],[162.29,21.3895],[162.23,29.18],[162.22,16.1677],[162.2,260.8]],[[162.38,1.53984038],[162.39,29.18],[162.42,18.52],[162.43,16.1566],[162.46,21.3948]]]
["bitfinex","SOLUSD",1721157344086,[[162.4,20.34],[162.39,45.0],[162.37,29.18],[162.34,6.4871],[162.31,16.39274541]],[[162.47,6.1692],[162.49,1.53902727],[162.5,15.1224],[162.52,47.7],[162.54,6.1523]]]
["bitfinex","SOLUSD",1721157377690,[[162.48,20.0],[162.42,289.98],[162.38,14.97095252],[162.37,399.08763464],[162.36,34.19379058]],[[162.54,1.53811884],[162.55,15.5985],[162.56,6.4512],[162.58,18.52],[162.6,10.0]]]
["bitfinex","SOLUSD",1721157439137,[[162.39,6.4411397],[162.36,15.7138],[162.33,29.17],[162.32,6.4035],[162.3,7.88763464]],[[162.47,1.53877417],[162.48,38.5568],[162.49,29.17],[162.51,6.1534],[162.52,10.0]]]
["bitfinex","SOLUSD",1721157475082,[[162.41,6.43728601],[162.38,16.5122],[162.35,6.5426],[162.34,29.17],[162.31,260.8]],[[162.48,1.53893111],[162.5,47.0465],[162.51,29.17],[162.52,10.0],[162.55,15.3804]]]
["bitfinex","SOLUSD",1721157560360,[[162.07,0.8349994],[162.06,6.42667949],[162.02,15.2732],[161.98,29.27],[161.96,15.2732]],[[162.14,46.53895724],[162.15,35.4373],[162.16,6.4773],[162.19,25.4143],[162.21,30.8248]]]
["bitfinex","SOLUSD",1721157570162,[[162.04,45.0],[162.03,15.9664],[162.02,0.17],[162.01,20.17],[162.0,35.68339246]],[[162.12,1.54245261],[162.13,6.4788],[162.15,16.6317],[162.16,29.27],[162.18,6.1661]]]
["bitfinex","SOLUSD",1721157658759,[[162.11,45.0],[162.1,22.3155134],[162.09,20.0],[162.03,15.1697],[161.97,269.69701561]],[[162.15,1.54202484],[162.16,14.64],[162.18,15.096],[162.2,18.5],[162.21,6.3825]]]
["bitfinex","SOLUSD",1721157688297,[[162.2,45.0],[162.17,1.2328618],[162.14,44.8118],[162.13,0.17],[162.08,47.74]],[[162.25,8.19535546],[162.26,15.4768],[162.31,35.4013],[162.32,10.0],[162.33,3.19016676]]]
["bitfinex","SOLUSD",1721157719419,[[162.24,45.0],[162.23,14.61],[162.19,22.43025766],[162.18,6.1918],[162.09,10.0]],[[162.28,1.5407397],[162.29,14.61],[162.31,6.0892],[162.33,34.5885],[162.34,6.16]]]
["bitfinex","SOLUSD",1721157797702,[[162.39,45.0],[162.36,1.23152686],[162.35,14.6],[162.34,15.8675],[162.17,391.2]],[[162.41,14.6],[162.46,1.53938784],[162.47,26.3108],[162.48,77.7749994],[162.49,12.4048]]]
["bitfinex","SOLUSD",1721157855963,[[162.39,1.23134001],[162.38,59.6],[162.37,22.10493642],[162.32,20.6505],[162.25,10.0]],[[162.43,14.6],[162.46,1.53929475],[162.47,6.5699],[162.48,59.2349994],[162.49,21.902]]]
["bitfinex","SOLUSD",1721157907484,[[162.33,45.0],[162.32,16.1777],[162.31,14.6],[162.24,76.94],[162.18,8.88470286]],[[162.36,14.6],[162.39,1.53976221],[162.4,14.6],[162.42,6.1568],[162.43,15.8299]]]
["bitfinex","SOLUSD",1721157932396,[[162.33,15.83193177],[162.32,45.0],[162.31,6.44509492],[162.29,15.299],[162.26,6.0193]],[[162.38,14.6],[162.43,1.53969709],[162.44,16.2178],[162.45,22.5331],[162.47,3.19016676]]]
["bitfinex","SOLUSD",1721158011064,[[162.47,96.4589],[162.45,24.671],[162.43,1.23051402],[162.42,6.43804198],[162.4,80.79556459]],[[162.48,0.8349994],[162.56,14.6],[162.6,15.0275],[162.61,1.53814252],[162.64,59.2349994]]]
["bitfinex","SOLUSD",1721158042012,[[162.45,45.0],[162.43,14.6],[162.39,15.809],[162.38,18.51],[162.02,25.64959177]],[[162.48,15.4349994],[162.51,1.53856236],[162.52,6.2654],[162.55,15.9946],[162.56,77.74186676]]]
["bitfinex","SOLUSD",1721158087209,[[162.52,46.23043773],[162.51,6.43139617],[162.5,14.6],[162.46,15.9005],[162.43,25.1245]],[[162.56,1.53824761],[162.59,15.7667],[162.6,6.5953],[162.62,6.1493]]]
["bitfinex","SOLUSD",1721158138373,[[162.67,14.6],[162.65,16.6632],[162.64,0.17],[162.63,45.0],[162.61,0.17]],[[162.7,0.1703385],[162.76,6.3368],[162.77,16.69771329],[162.78,4.6954356],[162.79,16.1428]]]
["bitfinex","SOLUSD",1721158159688,[[162.79,4.68700081],[162.74,20.0],[162.72,47.54],[162.71,6.42509541],[162.64,29.03]],[[162.8,0.8349994],[162.86,6.6179],[162.88,29.03],[162.89,10.0],[162.91,21.1866]]]
["bitfinex","SOLUSD",1721158236050,[[162.8,90.7379556],[162.79,6.41848384],[162.72,6.427],[162.71,16.0269],[162.63,29.05]],[[162.81,46.53586369],[162.82,45.1918],[162.84,18.51],[162.85,10.0],[162.87,15.3505]]]
["bitfinex","SOLUSD",1721158277787,[[162.8,97.16340003],[162.73,15.5411],[162.72,6.4545],[162.66,47.56],[162.57,10.0]],[[162.81,29.05],[162.84,10.0],[162.85,6.1406],[162.86,6.2774],[162.87,29.05]]]
["bitfinex","SOLUSD",1721158284819,[[162.8,97.16340003],[162.73,15.5411],[162.72,6.4545],[162.66,47.56],[162.1,8.86182724]],[[162.82,1.53569181],[162.83,10.0],[162.84,35.191],[162.86,24.7874],[162.87,44.4002]]]
["bitfinex","SOLUSD",1721158357658,[[162.63,6.43432431],[162.62,16.6078],[162.6,6.5669],[162.55,289.85],[162.52,28.48]],[[162.67,0.6187822],[162.69,10.0],[162.7,6.1463],[162.72,74.05],[162.73,33.8435]]]
["bitfinex","SOLUSD",1721158387790,[[162.52,15.7564],[162.47,6.3941],[162.4,48.3649994],[162.35,24.670683],[162.33,260.8]],[[162.55,0.6187822],[162.56,16.1515],[162.59,29.05],[162.6,28.48],[162.61,16.1756]]]
["bitfinex","SOLUSD",1721158454873,[[162.61,1.22941955],[162.6,65.0],[162.59,16.027],[162.58,0.17],[162.57,29.05]],[[162.69,21.6805],[162.71,6.1461],[162.72,0.6187822],[162.73,10.0],[162.75,29.05]]]
["bitfinex","SOLUSD",1721158494898,[[162.68,6.42028578],[162.63,16.6384],[162.61,29.04],[162.6,6.1513],[162.56,29.04]],[[162.74,0.6187822],[162.75,16.1444],[162.78,22.4087],[162.79,29.04],[162.81,45.0]]]
["bitfinex","SOLUSD",1721158552888,[[162.65,20.0],[162.64,45.0],[162.63,35.49467527],[162.62,15.6978],[162.6,18.48]],[[162.73,6.5697],[162.76,0.6187822],[162.78,25.4766],[162.81,29.07],[162.84,18.48]]]
["bitfinex","SOLUSD",1721158579975,[[162.47,1.23071958],[162.46,22.59567406],[162.43,6.6457],[162.33,260.8],[162.32,39.07]],[[162.55,0.6187822],[162.56,6.4698],[162.57,10.0],[162.58,29.07],[162.59,16.5415]]]
["bitfinex","SOLUSD",1721158605344,[[162.29,6.43341987],[162.25,1.23244088],[162.24,0.8349994],[162.22,29.07],[162.2,15.8475]],[[162.32,0.6187822],[162.34,15.3014],[162.36,22.2822],[162.38,29.07],[162.4,15.3947]]]
["bitfinex","SOLUSD",1721158650577,[[162.17,6.44226425],[162.11,29.25],[162.1,15.765],[162.08,6.4888],[162.06,279.3]],[[162.2,0.6187822],[162.21,6.419],[162.22,15.294],[162.23,10.0],[162.24,6.1637]]]
["bitfinex","SOLUSD",1721158688413,[[162.11,6.43995444],[162.08,29.25],[162.07,17.1675994],[162.04,24.5314],[162.03,1.23337458]],[[162.17,16.5874],[162.18,0.6187822],[162.19,6.0408],[162.21,10.0],[162.22,6.1645]]]
["bitfinex","SOLUSD",1721158755910,[[162.34,65.0],[162.33,29.55],[162.31,34.9678],[162.27,7.01065239],[162.24,46.89656286]],[[162.45,0.6187822],[162.46,22.3136],[162.5,16.1542],[162.53,255.2],[162.54,15.3812]]]
["bitfinex","SOLUSD",1721158785226,[[162.35,6.39097437],[162.33,29.21],[162.32,6.416],[162.24,29.21],[162.18,10.0]],[[162.45,0.6187822],[162.47,16.5768],[162.48,15.6249],[162.5,6.1538],[162.52,57.71]]]
["bitfinex","SOLUSD",1721158861245,[[162.36,46.23137938],[162.35,35.3839],[162.34,21.86307548],[162.32,47.7],[162.3,20.0]],[[162.45,0.6187822],[162.47,6.2294],[162.48,26.6474],[162.5,6.1539],[162.51,29.2]]]
["bitfinex","SOLUSD",1721158899019,[[162.16,6.43938245],[162.11,16.4703],[162.09,35.3417],[162.03,18.54],[161.82,650.1]],[[162.23,13.7352822],[162.24,51.1637],[162.25,16.5975],[162.27,29.2],[162.29,28.54]]]
["bitfinex","SOLUSD",1721158911036,[[162.08,7.67313248],[162.07,0.8349994],[162.05,49.2],[162.04,16.2698],[162.02,25.128]],[[162.16,0.4887822],[162.18,26.0632],[162.2,10.0],[162.21,44.6126],[162.24,28.29361226]]]
["bitfinex","SOLUSD",1721158983408,[[161.92,6.43059656],[161.89,16.2083],[161.87,29.2],[161.86,6.3861],[161.77,10.0]],[[162.01,6.3621],[162.02,10.0],[162.03,0.4887822],[162.05,89.6274],[162.07,10.0]]]
["bitfinex","SOLUSD",1721159007831,[[161.91,0.3349994],[161.89,6.40595054],[161.85,29.34],[161.81,33.6775],[161.8,7.84836715]],[[161.98,0.4887822],[161.99,10.0],[162.0,12.4115],[162.01,35.7021],[162.02,18.54]]]
["bitfinex","SOLUSD",1721159064091,[[161.77,1.23592702],[161.76,45.17],[161.75,7.23660742],[161.74,0.17],[161.7,35.09593903]],[[161.87,0.32550435],[161.88,17.7134],[161.9,10.0],[161.95,75.8748],[161.96,10.0]]]
["bitfinex","SOLUSD",1721159104629,[[161.79,46.23566203],[161.78,29.41],[161.77,45.34],[161.76,16.3554],[161.75,6.2842]],[[161.89,0.32550435],[161.91,10.0],[161.92,3.17180746],[161.95,35.75361493],[161.96,15.4367]]]
["bitfinex","SOLUSD",1721159170320,[[161.75,8.5783575],[161.69,6.6245],[161.68,6.37352787],[161.64,33.08],[161.61,1.23657611]],[[161.79,0.32550435],[161.8,10.0],[161.81,15.4506],[161.82,18.54],[161.83,3.17180746]]]
["bitfinex","SOLUSD",1721159192291,[[161.5,6.37625673],[161.44,16.1628],[161.43,6.9478994],[161.37,51.7],[161.35,260.8]],[[161.54,0.32550435],[161.55,10.0],[161.6,12.1046],[161.61,33.08],[161.63,34.10690746]]]
["bitfinex","SOLUSD",1721159209843,[[161.34,16.3718],[161.33,6.261],[161.29,33.08],[161.2,293.88],[160.57,19.10415531]],[[161.43,6.1947],[161.44,10.0],[161.47,18.62],[161.48,25.4825],[161.5,33.08]]]
["bitfinex","SOLUSD",1721159252407,[[161.42,45.0],[161.41,15.1448],[161.4,33.22],[161.26,20.0],[161.2,60.66883756]],[[161.51,6.1916],[161.54,10.0],[161.55,15.4755],[161.57,9.68870746],[161.58,28.62]]]
["bitfinex","SOLUSD",1721159296553,[[161.57,6.5185],[161.55,16.6359],[161.54,29.47],[161.52,29.47],[161.36,436.018651]],[[161.64,10.0],[161.66,15.465],[161.68,18.62],[161.7,64.3065],[161.71,30.9208]]]
["bitfinex","SOLUSD",1721159368727,[[161.67,74.47],[161.66,15.2182],[161.64,6.001],[161.59,18.62],[161.34,17.84419692]],[[161.76,6.1821],[161.79,15.4527],[161.81,34.9578],[161.82,37.5856712],[161.83,41.7331994]]]
["bitfinex","SOLUSD",1721159397636,[[161.72,6.1782],[161.71,47.25732151],[161.69,45.0],[161.68,29.47],[161.64,25.06256226]],[[161.83,0.8349994],[161.86,18.64899942],[161.87,17.20483134],[161.88,37.544],[161.89,23.06899885]]]
["bitfinex","SOLUSD",1721159444692,[[162.05,1.23371525],[162.03,45.0],[162.02,29.64],[162.01,15.1134],[162.0,20.17]],[[162.12,6.1682],[162.16,0.8349994],[162.18,73.5057],[162.23,47.1942],[162.24,29.47]]]
["bitfinex","SOLUSD",1721159484018,[[162.01,45.0],[162.0,15.8697],[161.96,32.97],[161.95,13.01891663],[161.92,32.97]],[[162.11,6.1689],[162.12,6.2075],[162.14,15.6491],[162.15,15.4181],[162.16,43.8049994]]]
["bitfinex","SOLUSD",1721159506848,[[162.11,1.2332044],[162.1,45.0],[162.09,15.1186],[162.07,20.0],[162.06,29.26]],[[162.16,0.8349994],[162.21,6.1649],[162.22,6.2001],[162.24,60.9939],[162.26,28.55]]]
["bitfinex","SOLUSD",1721159571307,[[162.16,1.23309429],[162.15,22.5213201],[162.11,35.782],[162.05,24.7501],[162.01,10.0]],[[162.24,6.1637],[162.26,44.2816],[162.27,50.4374],[162.28,0.6315192],[162.29,3.20299942]]]
["bitfinex","SOLUSD",1721159595722,[[162.25,45.0],[162.24,20.17],[162.23,45.0],[162.22,45.6581],[162.19,6.42837224]],[[162.28,0.6315192],[162.35,6.344],[162.36,6.1592],[162.37,15.2502],[162.39,28.55]]]
["bitfinex","SOLUSD",1721159643464,[[162.21,31.2477],[162.18,6.43068596],[162.16,21.1368],[162.05,20.0],[161.87,37.9223006]],[[162.26,14.62],[162.28,6.1621],[162.32,73.8822],[162.33,51.2169],[162.36,30.7964]]]
["bitfinex","SOLUSD",1721159695240,[[162.23,14.63],[162.19,26.2403],[162.18,15.4882],[162.16,59.75262792],[162.15,6.42768042]],[[162.28,14.63],[162.3,6.1616],[162.32,14.63],[162.33,10.0],[162.34,28.10979942]]]
["bitfinex","SOLUSD",1721159722680,[[162.28,0.3702],[162.25,1.23230759],[162.24,15.7514],[162.21,35.362],[162.19,6.42671897]],[[162.36,18.55],[162.38,66.4105],[162.39,10.0],[162.46,40.71449442],[162.52,49.39226211]]]
["bitfinex","SOLUSD",1721159794968,[[162.36,14.61],[162.33,15.6442],[162.32,14.61],[162.25,1.23158666],[162.24,337.79]],[[162.41,14.61],[162.42,6.1572],[162.43,9.47899942],[162.44,0.8323006],[162.46,40.34489885]]]
["bitfinex","SOLUSD",1721159821490,[[162.24,0.3702],[162.21,15.84258404],[162.2,20.0],[162.19,6.44112003],[161.84,15.46058643]],[[162.27,14.61],[162.32,98.4749],[162.34,10.0],[162.36,16.178],[162.38,6.40599885]]]
["bitfinex","SOLUSD",1721159858607,[[162.23,15.2867],[162.22,20.0],[162.21,75.4927122],[162.19,20.0],[162.18,6.5414]],[[162.31,11.11894004],[162.32,3.20299942],[162.33,6.1603],[162.35,35.66599885],[162.36,16.5404]]]
["bitfinex","SOLUSD",1721159921306,[[162.23,16.3604],[162.2,21.05782437],[162.19,6.3354],[162.11,279.32],[162.08,87.71]],[[162.25,14.62],[162.28,6.1622],[162.32,92.402],[162.33,13.20299942],[162.34,30.7999]]]
["bitfinex","SOLUSD",1721159983811,[[162.3,1.23200769],[162.29,6.41649877],[162.27,15.4665],[162.26,6.6011],[162.24,14.6]],[[162.31,14.6],[162.38,12.3249],[162.39,16.2946],[162.4,58.4],[162.42,33.9122]]]
["bitfinex","SOLUSD",1721160005518,[[162.22,21.5746],[162.2,22.36982893],[162.17,14.6],[162.14,30.8359],[162.13,1.2326393]],[[162.24,14.6],[162.27,6.1625],[162.29,6.2449],[162.31,32.0483],[162.32,76.92]]]
["bitfinex","SOLUSD",1721160051453,[[162.37,7.39027779],[162.36,15.3972],[162.32,30.803],[162.28,94.3302],[162.21,25.401]],[[162.42,6.1571],[162.43,35.5306],[162.45,31.276],[162.48,47.77],[162.52,10.0]]]
["bitfinex","SOLUSD",1721160094359,[[162.28,27.96689161],[162.27,16.2015],[162.22,6.2227],[162.2,260.8],[162.18,18.52]],[[162.33,6.1603],[162.34,29.25],[162.38,33.9166],[162.4,29.25],[162.41,10.0]]]
["bitfinex","SOLUSD",1721160117456,[[162.21,1.23290638],[162.2,6.165],[162.18,31.17],[162.16,36.9483],[162.13,45.0]],[[162.25,6.1633],[162.27,20.0],[162.28,6.5033],[162.29,44.6548],[162.3,16.6171]]]
["bitfinex","SOLUSD",1721160188629,[[162.23,1.23264778],[162.22,21.3389],[162.21,15.4115],[162.17,37.024],[162.15,18.53]],[[162.27,6.1626],[162.3,15.4036],[162.31,35.8489],[162.32,3.18935796],[162.34,34.9858]]]
["bitfinex","SOLUSD",1721160221170,[[162.16,22.81597837],[162.15,15.0177],[162.11,35.2727],[162.1,30.8445],[162.07,18.53]],[[162.21,6.1649],[162.27,44.6669],[162.28,6.2658],[162.3,56.4056],[162.31,3.18935796]]]
["bitfinex","SOLUSD",1721160269006,[[162.12,6.1682],[162.11,31.7763],[162.09,6.39251514],[162.07,1.23347707],[162.06,30.8524]],[[162.17,26.1663],[162.19,20.0],[162.2,35.5736],[162.21,16.59],[162.22,60.4114]]]
["bitfinex","SOLUSD",1721160328285,[[162.12,15.4205],[162.11,1.23365428],[162.09,15.5106],[162.07,29.26],[161.97,10.0]],[[162.18,20.0],[162.21,15.4123],[162.24,16.2256],[162.27,18.25253293],[162.28,10.0]]]
["bitfinex","SOLUSD",1721160359385,[[161.98,31.0198],[161.96,6.4132246],[161.95,6.5306],[161.94,29.26],[161.92,30.8785]],[[162.05,26.1709],[162.08,15.4247],[162.09,6.132],[162.1,44.6504],[162.11,10.0]]]
["bitfinex","SOLUSD",1721160431170,[[162.18,14.65],[162.17,15.1021],[162.16,21.5825],[162.14,6.459],[162.13,1.23324181]],[[162.2,6.1652],[162.21,20.0],[162.23,14.65],[162.26,33.9674],[162.27,7.70363489]]]
["bitfinex","SOLUSD",1721160490120,[[161.92,15.3196],[161.9,6.1765],[161.89,20.7617],[161.88,21.90150442],[161.74,24.763312]],[[161.94,20.8452],[161.97,15.4352],[162.0,65.2734],[162.08,14.04939915],[162.1,51.6072]]]
["bitfinex","SOLUSD",1721160540750,[[161.97,23.97769681],[161.96,30.0954],[161.9,49.4415],[161.79,30.9027],[161.38,38.52643653]],[[162.01,6.1725],[162.02,14.66],[162.05,15.4277],[162.07,26.3914],[162.08,87.2]]]
["bitfinex","SOLUSD",1721160570294,[[162.05,15.3561],[162.02,6.172],[161.99,6.1029],[161.96,6.4542475],[161.91,260.8]],[[162.06,6.1705],[162.1,14.66],[162.13,45.0],[162.14,10.0],[162.16,93.3704]]]
["bitfinex","SOLUSD",1721160600336,[[161.99,15.1278],[161.96,12.62647257],[161.95,36.3098],[161.93,30.8759],[161.92,18.56]],[[162.01,20.8326],[162.07,15.4258],[162.08,68.64],[162.09,26.02205796],[162.1,37.0287]]]
["bitfinex","SOLUSD",1721160676592,[[162.03,21.6004],[162.01,14.66],[161.99,16.3189],[161.97,55.86330635],[161.88,26.3189]],[[162.06,14.66],[162.07,6.1701],[162.12,15.4213],[162.13,6.5377],[162.14,55.9417]]]
["bitfinex","SOLUSD",1721160728523,[[162.02,16.1445],[162.0,14.66],[161.99,21.7451],[161.98,6.43142412]],[[162.05,20.831],[162.09,15.4238],[162.1,20.0],[162.12,19.77155796],[162.24,50.1731007]]]
["bitfinex","SOLUSD",1721160788022,[[161.79,37.2339],[161.78,15.4522],[161.73,49.4744],[139.85,2.46059914],[139.8,0.08]],[[161.84,6.179],[161.85,14.66],[161.87,20.0],[161.88,28.9467],[161.89,19.31989822]]]
["bitfinex","SOLUSD",1721160813134,[[161.72,20.8431],[161.71,37.96681232],[161.69,37.0598],[161.68,14.66],[161.64,18.56]],[[161.77,20.8416],[161.81,15.4506],[161.82,20.0],[161.83,10.0],[161.86,78.7657]]]
["bitfinex","SOLUSD",1721160880638,[[161.64,14.66],[161.63,1.23737844],[161.61,15.4688],[161.6,14.66],[161.59,16.1162]],[[161.67,6.1854],[161.7,21.554],[161.74,40.9141],[161.75,7.81921306],[161.76,66.16031712]]]
["bitfinex","SOLUSD",1721160897027,[[161.63,20.8469],[161.62,15.4683],[161.6,16.6494],[161.58,36.9504],[160.87,51.68154866]],[[161.68,20.8451],[161.7,20.0],[161.74,62.606],[161.76,84.72031712],[161.84,32.81199771]]]
["bitfinex","SOLUSD",1721160931369,[[161.59,14.66],[161.58,7.42636237],[161.56,32.063],[161.55,0.8323006],[161.43,10.0]],[[161.63,6.187],[161.64,14.66],[161.66,6.6469],[161.67,15.464],[161.68,14.66]]]
["bitfinex","SOLUSD",1721161005035,[[161.55,0.8323006],[161.54,44.7526352],[161.51,66.4746],[161.48,18.61],[161.39,0.8323006]],[[161.62,20.0],[161.63,15.4678],[161.65,39.48],[161.66,30.9297],[161.8,50.3747039]]]
["bitfinex","SOLUSD",1721161035681,[[161.46,45.8188],[161.45,1.23838703],[161.43,31.60218264],[161.33,10.0],[161.31,6.206]],[[161.51,6.1916],[161.54,15.4766],[161.57,30.9474],[161.58,16.066],[161.6,30.0]]]
["bitfinex","SOLUSD",1721161111359,[[161.48,45.0],[161.47,21.6752],[161.46,15.7198],[161.45,30.9676],[161.44,14.75]],[[161.5,14.75],[161.51,6.1917],[161.57,25.4737],[161.59,24.942],[161.6,80.227]]]
["bitfinex","SOLUSD",1721161122585,[[161.47,45.0],[161.46,38.63506767],[161.44,14.75],[161.43,6.5883],[161.36,381.38153895]],[[161.5,20.9419],[161.55,15.4756],[161.57,40.9467],[161.59,31.148],[161.98,115.28587738]]]
["bitfinex","SOLUSD",1721161208923,[[161.36,6.1972],[161.33,15.4952],[161.32,15.4222],[161.28,60.5615],[161.23,6.46850059]],[[161.43,49.56],[161.44,10.0],[161.45,15.4854],[161.46,6.4934],[161.48,18.61]]]
["bitfinex","SOLUSD",1721161235457,[[161.22,21.74805467],[161.18,15.4047],[161.15,54.5933],[161.14,31.028],[161.07,25.7011836]],[[161.26,26.2012],[161.3,6.2698],[161.31,55.0687],[161.33,30.9924],[161.36,64.6492]]]
["bitfinex","SOLUSD",1721161260690,[[161.07,0.8323006],[161.03,15.5244],[161.0,6.46348939],[160.99,45.6611],[160.89,31.0763]],[[161.08,6.208],[161.12,35.5172],[161.13,39.57],[161.15,7.01684818],[161.19,29.57]]]
["bitfinex","SOLUSD",1721161312134,[[161.13,7.44703373],[161.11,15.5169],[161.08,22.1273],[161.07,79.2922],[160.44,45.22135508]],[[161.17,6.2046],[161.2,15.5092],[161.22,35.914],[161.24,3.18935796],[161.25,56.9168]]]
["bitfinex","SOLUSD",1721161351142,[[161.15,1.24089169],[161.14,6.2057],[161.12,15.5162],[161.1,34.1388],[161.08,66.8795]],[[161.19,6.2038],[161.22,15.5073],[161.23,6.1569],[161.25,86.87181333],[161.26,19.0043321]]]
["bitfinex","SOLUSD",1721161433164,[[161.21,7.44345757],[161.19,15.5089],[161.18,30.8609],[161.15,6.44317413],[161.06,37.2571]],[[161.24,14.8],[161.26,26.2011],[161.28,14.8],[161.3,22.0281]]]
["bitfinex","SOLUSD",1721161468719,[[161.19,15.5092],[161.18,1.24068346],[161.17,14.8],[161.16,6.42591846],[161.15,18.68]],[[161.27,35.5022],[161.29,3.18935796],[161.3,6.5285],[161.32,16.38821901],[161.33,8.38758591]]]
["bitfinex","SOLUSD",1721161546354,[[161.04,1.24165015],[161.03,6.2098],[161.02,30.3256],[160.97,56.17661582],[160.89,37.3004]],[[161.07,14.8],[161.08,6.2081],[161.09,6.1901],[161.1,15.8789],[161.11,15.5177]]]
["bitfinex","SOLUSD",1721161552973,[[161.05,21.7318],[161.02,36.1069],[161.01,6.43002514],[160.97,31.061],[160.91,392.0323006]],[[161.08,14.8],[161.1,6.2076],[161.12,14.8],[161.13,6.3804],[161.14,15.5149]]]
["bitfinex","SOLUSD",1721161598517,[[161.03,21.7345],[161.01,21.81669432],[160.98,14.83],[160.96,24.8078],[160.91,699.4285006]],[[161.04,14.83],[161.07,6.2087],[161.11,15.5177],[161.12,59.32],[161.13,26.5983]]]
["bitfinex","SOLUSD",1721161675952,[[160.97,6.2122],[160.96,14.83],[160.95,15.5321],[160.94,6.49532013],[160.93,22.3453]],[[161.01,6.2108],[161.02,14.83],[161.03,20.0],[161.06,15.5226],[161.07,6.5629]]]
["bitfinex","SOLUSD",1721161706681,[[160.85,14.83],[160.77,41.3818],[160.75,31.9354006],[160.71,10.0]],[[160.91,14.83],[160.92,15.2875],[160.95,15.5335],[160.96,4.4254],[160.98,10.0]]]
["bitfinex","SOLUSD",1721161801182,[[161.06,1.24156193],[161.05,15.5225],[161.0,92.14335593],[160.99,15.3893],[160.92,10.0]],[[161.14,11.19614087],[161.15,31.9874],[161.16,6.6547],[161.17,7.73448036],[161.18,36.85747762]]]
["bitfinex","SOLUSD",1721161864027,[[161.22,14.84],[161.21,6.2028],[161.2,60.5084],[161.18,16.5536],[161.07,10.0]],[[161.26,26.2014],[161.27,14.84],[161.29,15.5002],[161.31,0.8323006],[161.32,16.3775]]]
["bitfinex","SOLUSD",1721161873834,[[161.21,6.203],[161.2,15.7061],[161.19,14.84],[161.18,15.5099],[161.16,37.2913]],[[161.24,14.84],[161.26,20.0],[161.28,14.84],[161.3,15.4999],[161.31,36.0695006]]]
["bitfinex","SOLUSD",1721161946196,[[161.08,1.24154227],[161.06,6.2087],[161.05,16.3643],[161.04,21.639],[161.01,0.17]],[[161.15,15.5138],[161.16,15.4526],[161.18,13.75465085],[161.19,31.0199],[161.2,68.9548605]]]
["bitfinex","SOLUSD",1721161971404,[[160.93,6.2137],[160.92,15.5351],[160.91,31.0724],[160.86,45.2751],[160.85,6.4763]],[[161.02,16.5665],[161.03,41.67],[161.05,29.67],[161.06,41.0446],[161.08,38.01321911]]]
["bitfinex","SOLUSD",1721162025170,[[160.79,15.4049],[160.78,16.79224414],[160.77,6.47924687],[160.76,6.1055],[160.75,0.8323006]],[[160.84,20.0],[160.87,15.5411],[160.9,58.33],[160.91,31.0738],[161.03,49.36645855]]]
["bitfinex","SOLUSD",1721162074987,[[160.74,6.1214],[160.73,22.4054],[160.72,46.6642],[160.69,29.67],[160.61,16.3103]],[[160.78,6.2196],[160.83,15.5448],[160.85,48.33],[160.86,10.0],[160.87,31.0819]]]
["bitfinex","SOLUSD",1721162158576,[[161.05,7.45089133],[161.04,15.5237],[161.03,14.88],[161.01,16.5568],[160.97,49.7215]],[[161.07,20.0],[161.09,21.0877],[161.12,21.8453],[161.15,35.9243006],[161.17,10.0]]]
["bitfinex","SOLUSD",1721162181097,[[161.14,21.0857],[161.12,31.3339],[161.09,37.5307],[161.06,18.66],[161.0,6.228]],[[161.15,0.8323006],[161.18,20.0],[161.19,14.88],[161.21,15.5081],[161.29,41.0001]]]
["bitfinex","SOLUSD",1721162207220,[[161.16,15.5118],[161.12,1.2407384],[161.11,6.47049893],[161.1,15.0416],[161.09,29.65]],[[161.21,6.2033],[161.22,11.19314441],[161.24,33.63665114],[161.25,15.5042],[161.27,29.65]]]
["bitfinex","SOLUSD",1721162259356,[[160.99,1.2421514],[160.97,15.5304],[160.96,6.49992595],[160.95,15.8096],[160.93,24.8344]],[[161.02,20.0],[161.04,6.2097],[161.09,51.5963],[161.12,18.66],[161.16,10.0]]]
["bitfinex","SOLUSD",1721162321921,[[160.94,32.12124329],[160.92,45.0],[160.9,29.76],[160.88,37.3882],[160.86,18.66]],[[161.03,22.9749],[161.04,15.5246],[161.07,47.3653391],[161.09,10.0],[161.12,6.40244821]]]
["bitfinex","SOLUSD",1721162402713,[[160.76,45.0],[160.75,13.56228559],[160.74,14.85],[160.73,15.5534],[160.72,46.8286]],[[160.79,6.2194],[160.8,14.85],[160.81,20.0],[160.83,15.5446],[160.87,23.69242477]]]
["bitfinex","SOLUSD",1721162442562,[[160.76,15.5506],[160.75,21.9030006],[160.73,1.24400886],[160.72,53.3376928],[160.71,6.6189]],[[160.79,17.44051223],[160.81,14.85],[160.84,18.7453241],[160.85,8.11819655],[160.87,41.44704821]]]
["bitfinex","SOLUSD",1721162496633,[[160.93,16.3539],[160.91,14.85],[160.9,6.2148],[160.89,21.7571],[160.77,6.236]],[[160.95,6.2132],[160.96,20.0],[160.97,14.85],[161.0,15.5282],[161.02,23.32032125]]]
["bitfinex","SOLUSD",1721162533048,[[160.87,15.3233],[160.85,21.7585],[160.83,6.4243],[160.75,0.8323006],[160.73,10.0]],[[160.9,6.2151],[160.91,14.86],[160.96,21.4929],[160.97,15.3916],[160.99,31.0578]]]
["bitfinex","SOLUSD",1721162559679,[[160.75,0.8323006],[160.67,21.7833],[160.66,22.6341],[160.54,31.1433],[160.53,22.6341]],[[160.76,26.2204],[160.77,45.2907],[160.79,41.0973],[160.81,27.00932838],[160.82,16.3047]]]
["bitfinex","SOLUSD",1721162641893,[[160.67,22.3383],[160.66,22.1809],[160.61,48.42],[160.6,6.51227278],[160.59,31.1332]],[[160.71,6.2224],[160.74,15.5532],[160.78,57.85957591],[160.79,41.0965],[160.8,28.68]]]
["bitfinex","SOLUSD",1721162667482,[[160.62,22.225],[160.61,15.565],[160.58,0.8323006],[160.56,54.93606102],[160.43,31.1646]],[[160.66,6.2246],[160.71,56.68328442],[160.72,53.83180429],[160.74,25.839],[160.78,3.2012241]]]
["bitfinex","SOLUSD",1721162727537,[[160.58,0.8323006],[160.57,12.74283176],[160.56,30.48],[160.55,15.7913],[160.54,6.5885]],[[160.61,26.2264],[160.62,14.91],[160.65,15.5623],[160.66,15.6442],[160.68,3.2012241]]]
["bitfinex","SOLUSD",1721162779787,[[160.46,45.0],[160.45,36.723],[160.43,6.52118647],[160.42,0.8323006],[160.4,78.32]],[[160.49,26.231],[160.51,14.91],[160.54,15.5728],[160.56,81.717],[160.57,19.66541133]]]
["bitfinex","SOLUSD",1721162865811,[[160.54,0.196078],[160.5,6.2304],[160.49,14.91],[160.48,22.09760467],[160.46,47.4829]],[[160.55,41.1385],[160.57,0.5],[160.58,18.7702241],[160.59,21.8297],[160.6,8.29230132]]]
["bitfinex","SOLUSD",1721162914922,[[160.45,1.24633181],[160.44,58.8226831],[160.42,38.4047006],[160.4,14.91],[160.36,18.73]],[[160.48,6.2313],[160.49,0.5],[160.5,14.91],[160.52,15.5744],[160.54,3.20406951]]]
["bitfinex","SOLUSD",1721162982476,[[160.35,16.4657],[160.34,6.2366],[160.33,14.91],[160.32,15.5934],[160.29,37.70541142]],[[160.38,6.2352],[160.39,15.41],[160.4,20.0],[160.42,15.5844],[160.46,64.81993765]]]
["bitfinex","SOLUSD",1721163024519,[[160.3,6.2382],[160.28,14.91],[160.27,22.11591357],[160.25,31.2001],[160.24,14.94919291]],[[160.33,20.0],[160.34,14.91],[160.35,6.2364],[160.36,0.5],[160.37,21.9354]]]
["bitfinex","SOLUSD",1721163048934,[[160.32,6.2374],[160.31,15.5941],[160.28,48.69],[160.26,54.14028965],[160.25,31.1997]],[[160.36,6.2359],[160.39,0.5],[160.4,20.0],[160.41,15.5857],[160.47,58.69]]]
["bitfinex","SOLUSD",1721163126522,[[160.38,21.8225],[160.37,16.4799],[160.35,6.3599],[160.33,0.17],[160.32,29.94]],[[160.43,6.2335],[160.48,0.5],[160.49,92.42736428],[160.54,10.0],[160.61,65.81256053]]]
["bitfinex","SOLUSD",1721163152847,[[160.44,21.8143],[160.41,76.169],[160.4,15.7467],[160.38,36.2769],[160.37,31.1775]],[[160.49,26.231],[160.52,0.5],[160.53,15.574],[160.55,48.65],[160.57,17.70517407]]]
["bitfinex","SOLUSD",1721163214702,[[160.47,21.1715],[160.46,15.58],[160.45,16.731778],[160.44,6.602],[160.31,16.254]],[[160.52,41.1698],[160.54,0.5],[160.55,15.5717],[160.56,29.88250149],[160.57,11.25225972]]]
["bitfinex","SOLUSD",1721163263026,[[160.48,15.5777],[160.47,21.1715],[160.46,46.24631505],[160.45,0.196078],[160.44,31.1634]],[[160.54,0.5],[160.55,21.8062],[160.59,10.4353539],[160.61,31.1317],[160.62,13.20406951]]]
["bitfinex","SOLUSD",1721163292483,[[160.48,1.24608533],[160.47,36.541],[160.45,15.776478],[160.43,6.49220253],[160.41,31.1694]],[[160.51,26.2302],[160.52,14.94],[160.55,0.5],[160.56,30.511],[161.16,64.10583464]]]
["bitfinex","SOLUSD",1721163368447,[[160.56,16.81561527],[160.55,14.92],[160.5,22.22418288],[160.49,31.1543],[160.37,31.41499402]],[[160.59,0.4353539],[160.6,20.0],[160.61,6.2264],[160.63,0.5],[160.64,15.563]]]
["bitfinex","SOLUSD",1721163389449,[[160.56,15.5704],[160.55,6.2285],[160.53,21.429899],[160.52,15.9359],[160.5,6.5084]],[[160.58,0.5],[160.59,15.3553539],[160.6,6.2268],[160.64,90.9297],[160.65,18.77]]]
["bitfinex","SOLUSD",1721163491943,[[160.42,59.92],[160.41,6.234],[160.4,22.10782313],[160.36,25.093],[160.29,10.0]],[[160.46,6.2321],[160.47,14.92],[160.49,0.5],[160.5,15.5766],[160.54,56.1219]]]
["bitfinex","SOLUSD",1721163525805,[[160.32,0.196078],[160.29,6.2385],[160.27,16.16773202],[160.26,22.12085773],[160.25,15.8436]],[[160.33,20.5],[160.37,16.5718],[160.39,6.1337],[160.4,34.3261],[160.41,20.37260697]]]
["bitfinex","SOLUSD",1721163552017,[[160.28,0.196078],[160.19,0.381828],[160.17,59.82925396],[159.99,681.20102137],[159.98,1.08841203]],[[160.29,80.94204137],[160.3,21.8401],[160.31,31.19],[160.32,96.3361],[160.37,46.54731278]]]
["bitfinex","SOLUSD",1721163614389,[[160.04,51.2483],[160.03,0.8171819],[160.02,31.0114],[160.01,6.4998904],[159.99,6.1829]],[[160.09,6.2465],[160.11,0.5],[160.12,15.6137],[160.16,75.3241],[160.39,21.71913496]]]
["bitfinex","SOLUSD",1721163626723,[[160.04,45.0],[160.03,22.6873819],[160.02,15.389],[159.99,67.4443],[159.97,18.74]],[[160.08,6.2472],[160.1,0.5],[160.12,20.0],[160.13,15.6128],[160.15,14.52609603]]]
["bitfinex","SOLUSD",1721163704492,[[160.35,14.96],[160.34,7.48383825],[160.33,45.0],[160.32,15.5935],[160.29,6.0813]],[[160.37,20.0],[160.39,6.2349],[160.4,15.46],[160.41,15.5857],[160.43,42.16327923]]]
["bitfinex","SOLUSD",1721163735500,[[160.3,7.48564459],[160.29,45.0],[160.28,15.597],[160.26,15.8872],[160.25,25.0023]],[[160.36,6.236],[160.37,0.5],[160.38,15.5886],[160.39,6.6371],[160.4,37.48524687]]]
["bitfinex","SOLUSD",1721163811232,[[160.45,52.74809247],[160.44,21.9338],[160.42,15.5833],[160.41,21.0255],[141.59,1.5]],[[160.46,14.93],[160.5,6.2306],[160.55,0.5],[160.56,95.2906],[160.58,56.1483]]]
["bitfinex","SOLUSD",1721163847779,[[160.57,45.0],[160.56,21.798],[160.54,15.1],[160.52,1.24535565],[160.51,50.0691]],[[160.59,0.3171819],[160.6,14.93],[160.63,0.5],[160.64,59.72],[160.66,15.1794]]]
["bitfinex","SOLUSD",1721163912863,[[160.58,45.0],[160.57,15.5691],[160.56,6.228],[160.54,14.93],[160.45,275.73]],[[160.6,14.93],[160.62,6.2262],[160.63,0.5],[160.64,79.72],[160.66,48.60289917]]]
["bitfinex","SOLUSD",1721163964125,[[160.43,21.8156],[160.4,22.525],[160.38,33.68],[160.26,31.1978],[159.8,19.29021269]],[[160.44,14.93],[160.47,0.5],[160.48,21.1613],[160.51,20.0],[160.53,15.5736]]]
["bitfinex","SOLUSD",1721164000472,[[160.42,46.24657436],[160.41,21.8185],[160.38,30.7758],[160.36,25.3481],[159.64,58.37223475]],[[160.44,14.93],[160.46,6.2321],[160.47,0.5],[160.48,14.93],[160.53,7.128928]]]
["bitfinex","SOLUSD",1721164075122,[[160.19,0.8171819],[160.16,16.5847],[160.15,15.6099],[160.12,14.93],[160.09,18.74]],[[160.2,21.1721],[160.23,0.5],[160.24,75.322],[160.28,56.9868],[160.29,31.0442]]]
["bitfinex","SOLUSD",1721164088295,[[160.19,0.8171819],[160.16,6.2433],[160.15,15.61],[160.13,37.5458],[160.03,10.8171819]],[[160.2,15.43],[160.21,26.2419],[160.24,59.72],[160.25,15.6009],[160.33,22.6214886]]]
["bitfinex","SOLUSD",1721164141516,[[160.23,45.0],[160.22,6.2411],[160.2,22.13426518],[160.19,15.7471819],[160.09,16.529465]],[[160.25,14.93],[160.27,6.2397],[160.3,0.5],[160.31,30.60408645],[160.32,75.3142]]]
["bitfinex","SOLUSD",1721164226804,[[160.25,45.0],[160.22,15.6026],[160.2,18.74],[160.19,16.1546819],[160.18,0.17]],[[160.27,20.0],[160.3,0.5],[160.32,52.9061],[160.34,15.5919],[160.4,71.1821]]]
["bitfinex","SOLUSD",1721164252624,[[160.19,0.8171819],[160.15,6.51482492],[160.14,16.1428],[160.12,6.228],[160.11,16.86230629]],[[160.2,41.7421],[160.22,22.1301],[160.23,15.1059],[160.24,91.2039],[160.26,10.0]]]
["bitfinex","SOLUSD",1721164333727,[[160.17,45.0],[160.16,15.6084],[160.15,6.244],[160.12,31.2254],[160.11,36.558]],[[160.21,26.7418],[160.25,21.4854],[160.27,45.6095],[160.3,43.27659791],[160.54,32.05291732]]]
["bitfinex","SOLUSD",1721164383066,[[160.17,6.2433],[160.14,15.6105],[160.13,6.50519221],[160.11,15.5066],[160.1,18.79]],[[160.2,20.0],[160.21,0.5],[160.22,6.2415],[160.23,29.99],[160.25,21.8802]]]
["bitfinex","SOLUSD",1721164435042,[[160.2,51.242],[160.19,15.606],[160.18,15.17],[160.15,25.30144136],[160.14,31.2218]],[[160.23,15.0],[160.25,6.2403],[160.26,0.5],[160.31,22.9314111],[160.32,98.33866713]]]
["bitfinex","SOLUSD",1721164460370,[[159.96,45.0],[159.95,15.4409],[159.94,6.2519],[159.93,15.6311],[159.91,6.2513]],[[159.99,6.2504],[160.0,0.5],[160.01,20.0],[160.05,45.6609],[160.08,35.8481]]]
["bitfinex","SOLUSD",1721164493706,[[160.11,1.24882644],[160.1,45.17],[160.09,38.0943],[160.08,0.17],[160.07,25.0731]],[[160.15,6.2442],[160.18,0.5],[160.19,15.607],[160.2,30.01],[160.24,42.4474085]]]
["bitfinex","SOLUSD",1721164560862,[[160.32,1.24725034],[160.31,6.5906],[160.3,30.6053],[160.24,60.04],[160.23,6.51273856]],[[160.35,15.01],[160.39,0.5],[160.4,30.5967],[160.42,31.1684],[160.43,20.8171819]]]
["bitfinex","SOLUSD",1721164592113,[[160.19,45.0],[160.18,21.8494],[160.17,0.17],[160.15,34.3392],[160.14,6.51592737]],[[160.23,6.2411],[160.25,29.95],[160.26,0.5],[160.27,15.5991],[160.29,7.76767517]]]
["bitfinex","SOLUSD",1721164674471,[[160.31,45.0],[160.3,6.50749386],[160.29,6.2386],[160.28,30.7749],[160.27,6.395]],[[160.32,14.97],[160.34,6.2367],[160.37,0.5],[160.39,20.0],[160.4,75.4662]]]
["bitfinex","SOLUSD",1721164707104,[[160.39,6.4046],[160.38,60.7576],[160.37,22.2781],[160.36,14.96],[160.34,18.76]],[[160.41,14.96],[160.43,0.8171819],[160.44,6.2331],[160.47,20.5],[160.48,75.4187]]]
["bitfinex","SOLUSD",1721164804147,[[160.39,1.41680428],[160.38,45.17],[160.37,6.2354],[160.35,36.9102],[160.33,72.54844969]],[[160.4,14.96],[160.42,6.2337],[160.43,0.8171819],[160.45,0.5],[160.47,15.5798]]]
["bitfinex","SOLUSD",1721164871385,[[160.39,45.0],[160.38,12.73691767],[160.36,15.5894],[160.34,22.77127251],[160.33,16.2312]],[[160.4,14.96],[160.43,7.0504819],[160.46,20.0],[160.51,6.246],[160.53,45.24852071]]]
["bitfinex","SOLUSD",1721164878208,[[160.42,51.2336],[160.41,15.5846],[160.4,0.17],[160.39,14.96],[160.38,6.49726591]],[[160.43,0.8171819],[160.44,14.96],[160.46,6.2321],[160.47,15.9939],[160.48,66.027]]]
["bitfinex","SOLUSD",1721165030544,[[160.39,66.8218],[160.38,6.50749931],[160.36,14.96],[160.34,49.9227],[160.33,21.4882]],[[160.41,14.96],[160.43,7.0503819],[160.46,0.5],[160.47,20.0],[160.48,59.84]]]
["bitfinex","SOLUSD",1721165076085,[[160.38,45.0],[160.37,15.5887],[160.36,7.48279349],[160.34,82.0779],[160.31,18.74]],[[160.39,14.96],[160.4,6.2344],[160.42,0.5],[160.45,31.7325],[160.46,6.3992]]]
["bitfinex","SOLUSD",1721165184292,[[160.41,45.0],[160.4,21.8198],[160.39,6.5020028],[160.37,14.96],[160.36,15.0681]],[[160.43,15.7771819],[160.45,6.7327],[160.46,15.0734],[160.54,18.74],[160.55,26.48852071]]]
["bitfinex","SOLUSD",1721165259669,[[160.55,21.7993],[160.49,28.45462305],[160.48,78.58],[160.38,32.55265324],[160.36,260.8]],[[160.59,22.5041819],[160.63,16.2742],[179.01,95.64757245],[179.03,0.03518419],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721165369999,[[160.62,12.7241754],[160.6,15.5659],[160.59,15.1299181],[160.56,15.4828],[160.48,59.84]],[[160.65,15.448876],[160.66,6.7246],[160.67,15.3553],[160.7,15.5575],[160.71,6.573]]]
["bitfinex","SOLUSD",1721165439856,[[160.51,45.0],[160.5,34.84094947],[160.48,15.4786]],[[160.53,15.46],[160.54,6.229],[160.59,15.5685],[160.6,20.0],[160.61,18.74]]]
["bitfinex","SOLUSD",1721165491633,[[160.52,6.4351],[160.51,28.30670893],[160.5,14.96],[160.43,18.74],[160.35,13.47864341]],[[160.55,6.2287],[160.58,0.5],[160.59,20.0],[160.61,15.5664],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721165561097,[[160.72,21.7763],[160.69,28.89145821],[160.64,18.7],[160.61,275.76],[141.13,0.04449991]],[[160.73,29.92],[160.76,6.7205],[160.77,20.0],[160.8,59.84],[160.81,31.4965]]]
["bitfinex","SOLUSD",1721165608655,[[160.71,20.7778],[160.69,22.3405],[160.68,6.49544969],[160.62,33.2555],[160.6,20.0]],[[160.72,29.8],[160.77,0.5],[160.78,6.2197],[160.8,75.9523],[160.82,40.8838]]]
["bitfinex","SOLUSD",1721165725879,[[160.85,21.759],[160.81,16.14325601],[160.8,6.48477249],[160.76,28.7],[160.74,10.0]],[[160.86,14.9],[160.9,1.3171819],[160.92,6.4415],[160.93,22.2097],[160.96,59.6]]]
["bitfinex","SOLUSD",1721165764521,[[161.03,21.735],[160.99,16.3387],[160.97,14.9],[160.96,6.5642],[160.35,0.8171819]],[[161.04,14.93915372],[161.06,0.8171819],[161.09,6.7077],[161.12,94.6748],[161.17,37.252]]]
["bitfinex","SOLUSD",1721165831793,[[160.64,6.225],[160.63,15.5634],[160.62,15.5332],[160.59,6.1236],[160.57,14.9]],[[160.65,14.9],[160.7,0.5],[160.71,6.2224],[160.72,59.6],[160.73,34.0024]]]
["bitfinex","SOLUSD",1721165906162,[[160.6,6.2266],[160.59,15.5666],[160.56,6.50764127],[160.54,37.0247],[160.05,19.26682985]],[[160.61,14.9],[160.63,0.5],[160.64,14.9],[160.66,6.2244],[160.67,15.3131]]]
["bitfinex","SOLUSD",1721165949521,[[160.8,6.2189],[160.79,15.5477],[160.76,22.4953],[160.72,14.9],[160.69,36.3781352]],[[160.82,14.9],[160.84,0.5],[160.87,21.6086],[160.88,59.6],[160.95,37.2939]]]
["bitfinex","SOLUSD",1721166069145,[[160.99,6.2115],[160.98,15.5295],[160.94,6.3577],[160.93,14.9],[160.91,33.9371]],[[161.0,14.9],[161.03,0.5],[161.04,65.84875372],[161.07,15.5212],[161.16,16.228]]]
["bitfinex","SOLUSD",1721166099047,[[161.29,6.1997],[161.28,15.5001],[161.26,16.13984206],[161.22,0.34],[161.21,50.7482]],[[161.34,0.5],[161.35,16.4631],[161.36,6.1973],[161.38,7.4060819],[161.5,3.26125143]]]
["bitfinex","SOLUSD",1721166162238,[[161.24,6.2016],[161.18,12.3387],[161.17,15.41],[161.14,18.63],[161.13,325.50637394]],[[161.28,30.08],[161.3,6.1997],[161.31,20.0],[161.32,15.5354],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721166235320,[[161.3,6.1994],[161.25,22.8336],[161.24,14.79],[161.22,25.0581],[161.2,24.79]],[[161.36,6.1976],[161.38,0.8171819],[161.39,15.4906],[161.46,6.228],[161.48,23.04500573]]]
["bitfinex","SOLUSD",1721166280458,[[161.28,6.4559],[161.27,14.79],[161.22,25.0581],[161.1,30.3847839]],[[161.38,27.0136819],[161.41,34.2028],[161.42,18.74925143],[161.44,14.30719186],[161.52,17.64652595]]]
["bitfinex","SOLUSD",1721166426273,[[161.52,20.9811],[161.45,70.18713512],[161.44,20.0],[161.43,40.04363846],[161.36,65.0]],[[161.53,0.03903436],[161.57,15.0978],[161.58,14.79],[161.61,6.2156],[161.67,6.52250286]]]
["bitfinex","SOLUSD",1721166465916,[[161.4,12.66548583],[161.37,14.79],[161.32,21.2254],[161.28,69.16],[160.49,118.71034814]],[[161.42,14.79],[161.45,16.4441],[161.46,31.1008],[161.51,35.4792],[161.53,30.99323436]]]
["bitfinex","SOLUSD",1721166569604,[[161.39,6.196],[161.38,14.79],[161.37,6.63352904],[161.32,23.9259062]],[[161.44,6.1942],[161.45,20.0],[161.46,15.4768],[161.48,18.63]]]
["bitfinex","SOLUSD",1721166680678,[[161.52,66.5812],[161.51,6.2617],[161.48,6.4703038],[161.47,16.1889],[161.45,10.0]],[[161.53,0.03903436],[161.54,0.8171819],[161.63,3.25638903],[161.64,16.1641],[161.65,15.4655]]]
["bitfinex","SOLUSD",1721166788299,[[161.28,0.17],[161.27,14.74],[161.24,6.47041642],[161.2,73.87],[161.19,12.787]],[[161.33,14.74],[161.34,40.6526],[161.37,6.0843],[161.39,20.0],[162.46,20.14715081]]]
["bitfinex","SOLUSD",1721166814013,[[161.08,0.3235934],[161.07,14.91],[161.02,21.6901],[160.37,26.12864729],[160.27,39.74352017]],[[161.12,14.74],[161.15,40.1195],[161.16,6.296],[161.18,15.5112],[161.25,31.0091]]]
["bitfinex","SOLUSD",1721166899574,[[161.18,14.91],[161.17,0.17],[161.15,1.24069386],[161.14,21.5805],[161.12,21.20766992]],[[161.23,14.74],[161.25,6.2016],[161.26,16.2727],[161.27,18.61],[161.28,74.4615]]]
["bitfinex","SOLUSD",1721166947933,[[161.29,0.34],[161.28,45.0],[161.27,14.74],[161.23,31.2623],[161.22,16.45682231]],[[161.33,14.74],[161.37,26.1969],[161.38,40.5251],[161.4,15.49],[161.5,302.42025748]]]
["bitfinex","SOLUSD",1721167001555,[[161.25,45.34],[161.24,21.19247783],[161.23,15.1124],[161.21,6.6329],[161.2,24.74]],[[161.3,14.74],[161.34,21.7418],[161.36,77.57],[161.37,35.4926],[161.38,6.2591]]]
["bitfinex","SOLUSD",1721167152425,[[161.08,0.3235934],[161.05,15.2174],[161.04,6.5555],[161.01,15.2174],[160.9,8.9529556]],[[161.14,6.2058],[161.15,18.63],[161.16,20.0],[161.17,21.5598],[161.2,15.509]]]
["bitfinex","SOLUSD",1721167188236,[[160.78,23.1442],[160.75,0.828697],[160.73,10.0],[160.71,18.63],[160.7,10.0]],[[160.89,26.2157],[160.9,6.3328],[160.91,18.63],[160.92,16.1939],[160.93,69.86233222]]]
["bitfinex","SOLUSD",1721167247645,[[160.92,1.2426391],[160.91,15.9828],[160.9,6.5094],[160.89,14.86],[160.86,10.0]],[[160.94,14.86],[160.99,6.2116],[161.02,15.526],[161.03,35.0707],[161.04,65.527]]]
["bitfinex","SOLUSD",1721167295375,[[160.92,0.17],[160.9,0.17],[160.89,15.5584],[160.88,14.86],[160.87,6.1883]],[[160.93,14.86],[160.97,6.2124],[160.99,16.2759],[161.0,6.5918],[161.01,15.5273]]]
["bitfinex","SOLUSD",1721167323683,[[161.01,1.41177712],[161.0,0.17],[160.97,10.0],[160.96,14.86],[160.95,50.582]],[[161.06,14.86],[161.09,6.2078],[161.12,91.1897],[161.13,6.2055],[161.14,31.0299]]]
["bitfinex","SOLUSD",1721167403855,[[160.76,6.2203],[160.75,0.828697],[160.72,6.47942149],[160.71,15.5741],[160.7,21.4773]],[[160.77,14.86],[160.8,21.079],[160.82,21.9248],[160.85,34.2227],[160.94,13.22667858]]]
["bitfinex","SOLUSD",1721167426361,[[160.75,0.828697],[160.69,6.223],[160.66,6.47417431],[160.65,28.1712],[160.64,15.6168]],[[160.76,41.0804],[160.77,15.5501],[160.8,84.4152],[160.81,47.527],[160.89,41.0775]]]
["bitfinex","SOLUSD",1721167494845,[[160.5,6.2305],[160.46,21.2523],[160.43,7.31053993],[160.41,10.0],[160.4,29.8]],[[160.54,6.2292],[160.57,29.8],[160.58,34.249],[160.59,20.0],[160.61,0.17]]]
["bitfinex","SOLUSD",1721167521185,[[160.46,6.2319],[160.45,0.17],[160.43,0.828697],[160.42,15.8552],[160.39,12.80450521]],[[160.5,6.2305],[160.51,20.0],[160.52,44.804],[160.54,40.6976],[160.59,3.22667858]]]
["bitfinex","SOLUSD",1721167541200,[[160.48,6.2312],[160.44,0.34],[160.43,15.3488],[160.39,10.0],[160.38,29.87]],[[160.53,6.2293],[160.54,29.87],[160.56,38.68],[160.57,15.3555],[160.58,15.5686]]]
["bitfinex","SOLUSD",1721167597728,[[160.36,6.2359],[160.35,6.0088],[160.32,16.1997],[160.3,10.0],[160.29,7.48238252]],[[160.41,6.2341],[160.46,20.0],[160.47,15.259],[160.48,49.1985],[160.5,18.68]]]
["bitfinex","SOLUSD",1721167646524,[[160.15,0.34],[160.14,10.0],[160.13,10.0],[160.12,33.89],[160.11,19.508697]],[[160.28,6.2393],[160.3,34.2759],[160.31,23.0413],[160.4,33.72],[160.42,10.0]]]
["bitfinex","SOLUSD",1721167685244,[[160.15,15.6101],[160.14,0.17],[160.11,9.7e-05],[160.07,10.0],[160.06,270.8]],[[160.24,18.75],[160.25,15.6015],[160.26,16.2256],[160.28,46.40404773],[161.93,0.1]]]
["bitfinex","SOLUSD",1721167704547,[[159.99,22.3503],[159.98,21.76777908],[159.95,10.828697],[159.92,10.0],[159.88,33.72]],[[160.08,52.47],[160.11,20.0],[160.12,15.6134],[160.13,54.0878],[160.2,0.17]]]
["bitfinex","SOLUSD",1721167758944,[[159.92,6.253],[159.87,1.25051362],[159.86,10.0],[159.83,6.2115],[159.82,276.9681]],[[159.97,6.2514],[160.0,20.0],[160.01,52.47],[160.02,35.6233],[160.04,31.2425]]]
["bitfinex","SOLUSD",1721167780356,[[159.84,7.76039319],[159.8,6.0526],[159.79,0.828697],[159.65,31.23488151],[159.63,0.828697]],[[159.92,30.08],[159.93,49.7783],[159.94,6.4411],[160.04,47.88454483],[160.06,13.25598656]]]
["bitfinex","SOLUSD",1721167801574,[[159.76,0.03931066],[159.73,10.0],[159.7,62.2616],[159.64,22.0499],[159.26,19.53553115]],[[159.77,75.0889],[159.8,15.6446],[159.81,15.3911],[159.82,6.0566],[159.9,20.0]]]
["bitfinex","SOLUSD",1721167859748,[[159.84,6.2561],[159.8,1.25126834],[159.79,6.0179],[159.78,0.17],[159.75,10.0]],[[159.9,16.515],[159.92,65.1661],[159.93,6.4736]]]
["bitfinex","SOLUSD",1721167875332,[[159.67,6.2626],[159.66,6.0507],[159.64,15.0777],[159.63,0.828697],[159.61,10.0]],[[159.72,6.2609],[159.75,20.0],[159.76,52.65],[159.78,15.6473],[159.79,6.5245]]]
["bitfinex","SOLUSD",1721167931285,[[159.38,0.34],[159.37,6.0679],[159.36,15.4924],[159.34,10.0],[159.31,19.578697]],[[159.47,6.2708],[159.5,1.25320338],[159.51,20.0],[159.52,33.9],[159.53,15.6716]]]
["bitfinex","SOLUSD",1721167946092,[[159.53,1.42325412],[159.52,0.17],[159.51,10.0],[159.47,33.9],[159.46,28.75]],[[159.65,7.51720338],[159.68,52.65],[159.69,22.72981825],[159.7,18.91048656],[159.71,9.147608]]]
["bitfinex","SOLUSD",1721168012767,[[159.92,1.24902361],[159.91,0.34],[159.9,16.4506],[159.87,28.82],[159.83,33.9]],[[160.01,1.25320338],[160.02,33.9],[160.03,0.828697],[160.18,31.79262812],[160.19,4.08468356]]]
["bitfinex","SOLUSD",1721168033899,[[159.95,6.6593],[159.93,18.08022],[159.91,10.0],[159.85,10.0],[159.81,14.64641258]],[[160.03,7.077497],[160.05,18.82],[160.06,6.0515],[160.07,17.53610338],[160.08,30.04]]]
["bitfinex","SOLUSD",1721168056803,[[159.92,1.25016693],[159.9,0.34],[159.89,25.5756],[159.87,10.0],[159.86,6.6358]],[[160.01,30.07],[160.03,2.08190038],[160.06,6.0515],[160.09,15.6163],[160.12,3.25598656]]]
["bitfinex","SOLUSD",1721168118266,[[160.15,1.58842329],[160.13,0.34],[160.12,31.6471],[160.1,10.0],[160.08,18.82]],[[160.19,0.828697],[160.23,6.4537],[160.24,1.25320338],[160.26,6.2399],[160.34,31.1848]]]
["bitfinex","SOLUSD",1721168144488,[[160.24,0.34],[160.19,22.2929],[160.18,10.0],[160.16,36.43159604],[160.14,18.82]],[[160.29,1.25320338],[160.3,36.2085],[160.35,35.240197],[160.48,56.7503],[160.49,392.1]]]
["bitfinex","SOLUSD",1721168208956,[[160.18,16.0697]],[[160.29,1.25320338],[160.31,48.78],[160.34,20.0],[160.36,46.4812],[160.4,31.1732]]]
["bitfinex","SOLUSD",1721168230369,[[160.09,0.17],[160.08,13.14679972],[160.07,15.7509],[160.03,10.0]],[[160.19,1.25320338],[160.22,34.424],[160.23,20.0],[160.24,33.75],[160.28,31.1957]]]
["bitfinex","SOLUSD",1721168289736,[[160.1,21.4356],[160.07,10.0],[160.04,225.30909738],[160.03,421.1],[160.02,18.74]],[[160.17,1.25320338],[160.19,36.1429],[160.22,18.74],[160.24,51.339],[160.25,15.6009]]]
["bitfinex","SOLUSD",1721168301864,[[160.29,0.17],[160.28,0.17],[160.26,1.2476641],[160.25,10.0],[160.22,32.0563]],[[160.35,1.25320338],[160.38,6.2352],[160.39,18.74],[160.4,56.6955],[160.51,256.028697]]]
["bitfinex","SOLUSD",1721168332284,[[160.11,16.5614],[160.08,10.0],[160.07,209.15499738],[160.05,8.4011921],[160.03,431.17]],[[160.19,37.46590338],[160.21,25.2428],[160.24,65.572],[160.27,15.1533],[160.33,10.0]]]
["bitfinex","SOLUSD",1721168405629,[[160.14,11.58873559],[160.13,6.4258],[160.12,22.66787439],[160.09,39.97],[160.07,26.83236663]],[[160.22,1.25320338],[160.25,26.2403],[160.26,29.97],[160.27,24.753],[160.29,15.5971]]]
["bitfinex","SOLUSD",1721168430667,[[160.29,14.97],[160.28,0.34],[160.24,60.05],[160.23,6.2575],[160.22,10.0]],[[160.32,1.25320338],[160.35,41.2064],[160.36,34.9015],[160.39,22.1504],[160.4,59.88]]]
["bitfinex","SOLUSD",1721168495564,[[160.19,1.58817445],[160.18,29.92],[160.17,10.0],[160.15,10.0],[160.11,244.62759738]],[[160.25,16.6171],[160.26,6.5353],[160.28,1.25320338],[160.31,24.9782],[160.34,29.92]]]
["bitfinex","SOLUSD",1721168509339,[[160.21,0.34],[160.2,29.92],[160.18,15.7255],[160.17,29.92],[160.16,10.0]],[[160.29,1.25320338],[160.3,20.0],[160.31,41.3132],[160.34,15.5924],[160.81,52.18309413]]]
["bitfinex","SOLUSD",1721168548067,[[160.01,0.34],[159.98,29.99],[159.97,10.0],[159.96,21.3215],[159.93,10.0]],[[160.07,1.25320338],[160.09,21.8206],[160.1,6.2461],[160.12,18.74],[160.13,35.6124]]]
["bitfinex","SOLUSD",1721168611394,[[159.79,0.828697],[159.74,6.5433],[159.73,15.1853],[159.69,10.0],[159.67,213.06029738]],[[159.84,26.29950338],[159.89,35.6366],[159.9,22.4848],[159.92,31.2658],[159.97,16.51721172]]]
["bitfinex","SOLUSD",1721168638624,[[159.79,0.828697],[159.74,16.6333],[159.73,6.3013],[159.7,10.0],[159.68,30.11]],[[159.83,1.25320338],[159.84,18.79],[159.85,35.6403],[159.86,15.7397]]]
["bitfinex","SOLUSD",1721168700656,[[159.86,15.2216],[159.84,36.3102],[159.82,10.0],[159.78,10.0],[159.76,30.11]],[[159.95,18.79],[159.98,42.012],[160.0,30.11],[160.05,3.22842913],[160.11,22.91371652]]]
["bitfinex","SOLUSD",1721168733484,[[159.94,1.59019938],[159.93,15.911],[159.91,6.314],[159.9,40.11],[159.73,37.29186726]],[[160.02,6.2493],[160.05,30.11],[160.06,15.6195],[160.07,6.4866],[160.08,18.48202913]]]
["bitfinex","SOLUSD",1721168803676,[[160.16,0.34],[160.15,19.5241],[160.11,16.46880829],[160.09,290.8],[160.07,10.0]],[[160.24,6.2407],[160.25,18.79],[160.26,20.0],[160.27,60.8023],[160.31,37.5112]]]
["bitfinex","SOLUSD",1721168833071,[[160.12,1.5886914],[160.11,29.5714],[160.1,6.52644714],[160.09,29.98],[160.08,10.0]],[[160.23,6.2411],[160.24,54.9245],[160.25,36.5525],[160.28,15.5982],[160.29,6.5260906]]]
["bitfinex","SOLUSD",1721168863727,[[159.95,6.0854],[159.92,1.2501827],[159.9,6.52802393],[159.89,39.97],[159.86,10.0]],[[160.04,18.77],[160.05,29.97],[160.07,15.2107],[160.14,38.39093996],[160.16,291.69779277]]]
["bitfinex","SOLUSD",1721168908463,[[159.94,15.6304],[159.93,6.548],[159.88,260.8],[159.87,16.52392084],[159.86,21.8786]],[[160.05,70.238],[160.08,6.0558],[160.1,31.2309],[160.15,17.41283393],[160.17,3.1848056]]]
["bitfinex","SOLUSD",1721168955512,[[159.88,6.2546],[159.87,15.6376],[159.86,0.34],[159.82,6.0204],[159.78,46.57729695]],[[159.92,6.2532],[159.95,34.3456],[159.96,45.6892],[159.99,67.5169],[160.01,7.41283393]]]
["bitfinex","SOLUSD",1721169031797,[[159.92,6.253],[159.9,15.9744],[159.84,10.0],[159.8,10.0],[159.79,19.598697]],[[159.95,16.252],[159.96,6.2515],[159.97,6.0793],[159.98,34.3972],[160.01,6.51797312]]]
["bitfinex","SOLUSD",1721169057129,[[159.98,10.0],[159.96,6.018],[159.92,28.77],[159.9,22.14515251],[159.61,13.01338591]],[[160.09,26.2467],[160.11,22.9813],[160.14,15.6117],[160.16,8.63680086],[160.24,275.2]]]
["bitfinex","SOLUSD",1721169117782,[[160.1,6.2458],[160.06,1.58922996],[160.02,10.0],[160.01,6.3554],[159.97,35.0919]],[[160.14,6.2445],[160.16,40.9588],[160.19,15.6071],[160.2,6.51907293],[160.26,31.1995]]]
["bitfinex","SOLUSD",1721169147413,[[159.99,6.2503],[159.96,6.0282],[159.92,270.8],[159.88,18.77],[159.87,401.2]],[[160.04,6.2484],[160.1,18.77],[160.11,6.2654],[160.12,20.0],[160.13,15.6867]]]
["bitfinex","SOLUSD",1721169170621,[[159.99,6.5903],[159.92,283.5742576],[159.91,14.29418383],[159.86,28.78],[159.76,53.82464892]],[[160.04,6.2485],[160.07,34.3987],[160.08,26.52253659],[160.09,15.055],[160.11,37.4943]]]
["bitfinex","SOLUSD",1721169247626,[[160.21,6.2418],[160.18,0.34],[160.17,15.01],[160.16,1.24843475],[160.15,10.0]],[[160.23,15.01],[160.24,15.6053],[160.25,6.2402],[160.26,12.66628203],[160.28,15.5981]]]
["bitfinex","SOLUSD",1721169277313,[[160.24,6.2405],[160.22,1.58807228],[160.21,15.01],[160.18,10.0],[160.16,15.01]],[[160.26,15.01],[160.3,16.2085],[160.32,81.6865],[160.33,3.19696232],[160.36,6.39392464]]]
["bitfinex","SOLUSD",1721169336386,[[160.22,0.34],[160.21,6.2415],[160.18,15.01],[160.14,10.0],[160.0,40.83879464]],[[160.23,15.01],[160.25,15.2396],[160.26,6.2399],[160.27,6.0502],[160.28,34.378]]]
["bitfinex","SOLUSD",1721169377325,[[160.17,6.4133],[160.13,1.24874046],[160.12,15.01],[160.09,10.0],[160.07,12.76804316]],[[160.18,15.01],[160.22,22.0806],[160.24,78.82],[160.25,22.0835],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721169399748,[[160.01,6.2495],[160.0,0.34],[159.99,15.6256],[159.98,15.01],[159.94,10.0]],[[160.03,15.01],[160.05,22.7281],[160.06,6.181],[160.07,18.78],[160.08,60.04]]]
["bitfinex","SOLUSD",1721169484521,[[160.09,0.17],[160.08,0.17],[160.06,15.01],[160.04,6.5073],[160.02,10.0]],[[160.11,15.01],[160.14,15.5898],[160.15,6.5018],[160.16,78.82],[160.28,34.4204556]]]
["bitfinex","SOLUSD",1721169503627,[[160.03,0.34],[160.02,15.6226],[160.0,15.01],[159.97,10.0],[159.82,31.70623165]],[[160.05,15.01],[160.06,15.9718],[160.11,18.78],[160.12,21.7577],[160.18,6.43518212]]]
["bitfinex","SOLUSD",1721169580469,[[159.9,0.17],[159.88,6.2545],[159.87,0.17],[159.86,30.678],[159.82,6.1815]],[[159.91,15.04],[159.92,6.2531],[159.94,34.7317],[159.97,15.6284],[159.98,6.5302]]]
["bitfinex","SOLUSD",1721169611384,[[159.93,0.17],[159.91,15.6333],[159.9,15.21],[159.84,76.7966],[139.8,0.08]],[[159.95,15.04],[159.96,6.2517],[159.98,34.041],[160.0,60.16],[160.01,15.6243]]]
["bitfinex","SOLUSD",1721169682168,[[159.97,16.63008503],[159.92,15.04],[159.91,10.0],[159.89,10.0],[159.82,5.63415475]],[[160.03,15.04],[160.05,22.3399],[160.07,18.78],[160.08,82.1371],[160.16,3.22198485]]]
["bitfinex","SOLUSD",1721169707188,[[159.97,0.34],[159.96,21.8799],[159.93,6.2193],[159.9,40.05],[159.85,25.27691115]],[[160.01,6.2497],[160.02,20.0],[160.03,35.1604],[160.05,15.6205],[160.06,6.0167]]]
["bitfinex","SOLUSD",1721169766262,[[160.04,0.17],[160.03,6.2486],[160.02,0.17],[160.01,15.02],[140.4,0.08]],[[160.06,15.02],[160.07,6.2473],[160.09,15.5437],[160.1,25.2683],[160.11,15.6145]]]
["bitfinex","SOLUSD",1721169807826,[[160.09,0.17],[160.08,6.2465],[160.06,0.17],[160.0,16.2719],[159.98,10.0]],[[160.11,20.0],[160.12,21.8034],[160.13,30.03],[160.14,25.0039],[160.16,15.6099]]]
["bitfinex","SOLUSD",1721169842366,[[160.0,6.4196],[159.96,15.01],[159.94,6.6302],[159.92,15.01],[159.91,10.0]],[[160.01,15.01],[160.05,6.2484],[160.06,35.0552],[160.08,66.568],[160.1,15.6155]]]
["bitfinex","SOLUSD",1721169923830,[[160.16,6.4136],[160.13,0.17],[160.12,15.01],[160.09,6.6009],[160.01,18.79]],[[160.19,16.5528],[160.21,12.4826],[160.24,60.04],[160.35,4.05068185],[160.36,20.0]]]
["bitfinex","SOLUSD",1721169962948,[[160.19,6.2423],[160.18,0.17],[160.15,15.01],[160.11,16.5689],[160.09,10.0]],[[160.21,15.01],[160.23,6.241],[160.24,18.79],[160.27,15.9318],[160.39,37.90235202]]]
["bitfinex","SOLUSD",1721170032147,[[160.17,6.2433],[160.13,15.01],[160.09,16.6342],[160.08,67.79289322],[160.06,16.52703483]],[[160.19,15.01],[160.22,31.0491],[160.24,91.1737],[160.32,37.4406],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721170066195,[[160.14,6.2444],[160.11,1.4189082],[160.1,0.17],[160.08,6.0746],[160.07,10.0]],[[160.16,16.2009],[160.18,6.243],[160.19,6.2493],[160.21,64.3847],[160.35,424.90767016]]]
["bitfinex","SOLUSD",1721170089891,[[160.26,0.17],[160.2,16.5741],[160.18,10.0],[160.16,18.77],[159.98,31.29091825]],[[160.3,14.99],[160.32,6.2375],[160.35,42.605297],[160.37,15.5896],[160.39,6.51976464]]]
["bitfinex","SOLUSD",1721170163271,[[160.23,6.241],[160.18,6.2711],[160.16,39.95],[160.14,10.0],[160.04,6.252]],[[160.28,6.239],[160.3,38.77],[160.31,15.8438],[160.32,29.95],[160.33,15.5934]]]
["bitfinex","SOLUSD",1721170190299,[[160.25,14.99],[160.23,1.5879597],[160.2,10.0],[160.04,80.99320415],[159.92,18.00025168]],[[160.3,30.802],[160.31,6.2379],[160.34,25.2085],[160.35,16.419797],[160.47,12.8879394]]]
["bitfinex","SOLUSD",1721170286880,[[160.24,6.2405],[160.2,14.99],[160.16,14.99],[160.15,10.0],[160.14,21.51367676]],[[160.25,14.99],[160.27,15.4871],[160.29,6.2388],[160.3,18.77],[160.31,20.0]]]
["bitfinex","SOLUSD",1721170325548,[[160.22,6.2413],[160.14,22.55866576],[160.12,16.81687715],[160.11,18.91557899],[160.09,18.77]],[[160.25,14.99],[160.27,6.2395],[160.28,18.77],[160.29,20.0],[160.3,16.0286]]]
["bitfinex","SOLUSD",1721170405108,[[160.28,6.239],[160.24,14.99],[160.19,10.0],[160.17,22.74670808],[160.16,59.96]],[[160.3,14.99],[160.32,6.2376],[160.34,16.8317198],[160.36,12.70703279],[160.64,674.7373206]]]
["bitfinex","SOLUSD",1721170444149,[[160.2,6.242],[160.16,15.33],[160.11,10.0],[160.1,16.52680959],[159.98,422.49091825]],[[160.21,14.99],[160.24,6.2406],[160.25,16.4728],[160.26,18.75],[160.27,6.4695]]]
["bitfinex","SOLUSD",1721170542448,[[160.22,6.2414],[160.17,14.99],[160.13,16.6696],[160.11,20.0],[160.08,66.64403923]],[[160.23,30.488],[160.25,6.0618],[160.26,24.9899],[160.31,15.5952],[160.34,0.7607198]]]
["bitfinex","SOLUSD",1721170597781,[[160.26,6.2397],[160.2,6.4721],[160.19,10.0],[160.17,0.5047],[160.01,31.03057524]],[[160.29,14.99],[160.31,21.3878],[160.32,24.9485],[160.34,0.7607198],[160.38,12.22152556]]]
["bitfinex","SOLUSD",1721170642366,[[160.2,6.2421],[160.13,0.5047],[160.12,22.81390765],[160.11,260.8],[160.08,10.0]],[[160.22,14.99],[160.24,24.9907],[160.25,15.6722],[160.26,6.0356],[160.28,15.5978]]]
["bitfinex","SOLUSD",1721170753062,[[160.3,6.2382],[160.28,14.99],[160.24,21.3254],[160.23,10.0],[160.2,16.52446519]],[[160.34,21.9875198],[160.35,20.0],[160.36,21.4182],[160.38,34.3487],[160.4,59.96]]]
["bitfinex","SOLUSD",1721170791990,[[160.29,6.2386],[160.26,1.24782243],[160.25,14.99],[160.21,10.0],[160.2,6.2884]],[[160.3,14.99],[160.31,16.3327],[160.34,6.9975198],[160.35,51.72969153],[160.36,15.5906]]]
["bitfinex","SOLUSD",1721170825754,[[160.3,14.99],[160.27,1.58755239],[160.26,6.256],[160.24,69.96],[160.21,0.5047]],[[160.34,0.7607198],[160.35,20.0],[160.36,21.226],[160.37,18.76],[160.38,16.4744]]]
["bitfinex","SOLUSD",1721170941294,[[160.21,6.2415],[160.17,0.17],[160.15,14.99],[160.13,6.7413],[160.11,6.50496404]],[[160.22,14.99],[160.23,16.2095],[160.25,31.1832],[160.3,3.22198485],[160.32,59.96]]]
["bitfinex","SOLUSD",1721170973686,[[160.35,10.0],[160.33,44.31650065],[160.32,70.77931638],[160.31,1.44298734],[160.3,6.4596]],[[160.46,16.1649],[160.48,12.2434],[160.52,18.79688485],[160.54,19.71994521],[160.55,6.4439697]]]
["bitfinex","SOLUSD",1721171070304,[[160.26,14.96],[160.17,7.51474129],[160.16,343.69915849],[160.15,406.16],[140.0,4.988881]],[[160.28,16.4275],[160.29,6.2387],[160.31,33.71],[160.33,21.6066],[160.7,48.88618367]]]
["bitfinex","SOLUSD",1721171097693,[[160.1,30.0],[160.09,10.0],[160.07,14.96],[160.05,28.75],[160.04,19.08968723]],[[160.2,14.96],[160.21,6.657],[160.22,15.8215],[160.24,33.71],[160.3,7.52486482]]]
["bitfinex","SOLUSD",1721171222817,[[160.26,14.96],[160.2,0.17],[160.19,0.17],[160.18,10.0],[160.16,85.5273]],[[160.29,15.3706],[160.31,21.1979],[160.32,25.2251],[160.36,23.49891341],[160.48,49.49947796]]]
["bitfinex","SOLUSD",1721171247956,[[160.29,0.17],[160.28,15.13],[160.24,14.96],[160.22,31.58394328],[160.21,6.6396]],[[160.33,14.96],[160.36,12.8183],[160.37,34.081],[160.51,38.2419887],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721171292103,[[160.22,14.96],[160.21,0.34],[160.16,59.84],[160.15,5.89307252],[160.13,39.15265433]],[[160.27,31.1254],[160.28,6.2391],[160.3,25.306],[160.31,20.0],[160.37,40.65778485]]]
["bitfinex","SOLUSD",1721171388282,[[160.31,14.96],[160.26,0.34],[160.25,15.9647],[160.24,76.153],[160.22,10.0]],[[160.37,26.2356],[160.38,6.6665],[160.39,25.28228341],[160.4,18.77174147],[160.57,31.15165011]]]
["bitfinex","SOLUSD",1721171415099,[[160.3,14.96],[160.26,6.50948752],[160.25,15.9647],[160.24,66.153],[160.23,10.0]],[[160.35,16.3981],[160.36,21.196],[160.37,6.0681],[160.39,18.76],[160.4,69.62405502]]]
["bitfinex","SOLUSD",1721171517264,[[160.38,14.96],[160.36,0.17],[160.35,0.17],[160.32,69.84],[160.3,6.3681]],[[160.43,14.96],[160.44,6.2329],[160.46,34.3407],[160.47,16.6627],[160.48,14.96]]]
["bitfinex","SOLUSD",1721171547407,[[160.41,16.20664991],[160.39,0.17],[160.37,0.17],[160.34,10.0],[160.22,407.1517]],[[160.46,14.96],[160.47,21.2496],[160.49,6.3115],[160.5,19.5823138],[160.53,31.1476]]]
["bitfinex","SOLUSD",1721171641086,[[160.46,14.96],[160.44,0.17],[160.43,0.17],[160.41,1.24627707],[160.4,69.84]],[[160.5,0.8223138],[160.51,14.96],[160.52,15.8646],[160.54,6.6495],[160.68,14.96]]]
["bitfinex","SOLUSD",1721171653689,[[160.48,14.93],[160.46,0.17],[160.45,0.17],[160.43,1.24617329],[160.42,10.0]],[[160.5,0.8223138],[160.52,15.8646],[160.53,14.93],[160.54,12.8787],[160.56,0.03927135]]]
["bitfinex","SOLUSD",1721171706142,[[160.65,14.93],[160.61,1.24474583],[160.59,26.5562],[160.58,23.27444386],[160.56,78.46]],[[160.66,0.3223138],[160.7,15.5923],[160.71,14.93],[160.74,26.2213],[160.75,18.74]]]
["bitfinex","SOLUSD",1721171772985,[[160.9,1.41267954],[160.89,0.17],[160.88,59.72]],[[160.98,0.8223138],[160.99,22.7669],[161.02,6.2104],[161.04,15.56355372]]]
["bitfinex","SOLUSD",1721171796123,[[161.07,29.64],[161.04,29.98],[161.03,17.83028553],[161.01,10.0],[160.99,18.74]],[[161.19,16.3959],[161.2,6.2038],[161.21,6.577],[161.24,29.64],[161.28,60.642]]]
["bitfinex","SOLUSD",1721171869678,[[160.93,29.64],[160.92,8.39030535],[160.91,20.09314204],[160.9,20.0],[160.88,306.3655]],[[161.06,47.1624],[161.09,29.64],[161.11,20.0],[161.12,29.64],[161.14,0.3223138]]]
["bitfinex","SOLUSD",1721171894421,[[161.08,0.34],[161.07,29.64],[161.05,10.0],[160.89,52.58648222],[160.88,269.74947822]],[[161.14,16.2422138],[161.16,6.416],[161.19,6.2039],[161.2,18.66],[161.21,29.64]]]
["bitfinex","SOLUSD",1721171969309,[[161.29,1.23971108],[161.28,7.46261052],[161.27,37.49099173],[161.26,10.0],[161.23,10.0]],[[161.3,0.8223138],[161.36,16.1246],[161.38,6.6198],[161.39,6.1963],[161.43,18.66]]]
["bitfinex","SOLUSD",1721171994048,[[161.32,0.34],[161.31,29.55],[161.28,35.9255],[161.27,18.66],[161.16,15.00609849]],[[161.4,16.544],[161.42,6.2329],[161.44,6.1942],[161.45,0.8223138],[161.46,18.66]]]
["bitfinex","SOLUSD",1721172017439,[[161.28,36.02373588],[161.25,17.92305501],[161.24,7.46261052],[161.23,22.0135],[161.22,26.3664]],[[161.39,16.3664],[161.4,25.125],[161.43,29.55],[161.44,15.4861],[161.45,0.8223138]]]
["bitfinex","SOLUSD",1721172077228,[[161.22,1.2402965],[161.21,20.0],[161.2,29.55],[161.19,16.46700673],[161.17,10.0]],[[161.28,16.2492],[161.29,6.3269],[161.33,18.66],[161.34,6.1982],[161.39,15.491]]]
["bitfinex","SOLUSD",1721172106257,[[161.06,1.24156901],[161.05,36.0475101],[161.04,10.0],[161.03,10.0],[161.0,39.98311904]],[[161.14,16.2604],[161.16,6.4425],[161.19,18.66],[161.22,29.59],[161.32,10.0]]]
["bitfinex","SOLUSD",1721172172348,[[161.32,20.34],[161.31,29.53],[161.28,16.45542805],[161.26,28.66],[161.17,15.1473166]],[[161.42,21.7286],[161.43,6.1948],[161.45,19.4823138],[161.46,29.53],[161.48,15.4821]]]
["bitfinex","SOLUSD",1721172202082,[[161.35,6.1976],[161.32,30.2667],[161.28,90.0805],[161.26,6.1815],[161.24,26.456879]],[[161.38,30.896],[161.39,6.1155],[161.4,6.1958],[161.41,18.62],[161.43,15.4872]]]
["bitfinex","SOLUSD",1721172242527,[[161.33,6.1981],[161.32,15.4966],[161.31,14.77],[161.29,30.9995],[161.26,1.23990819]],[[161.37,33.39],[161.38,22.3225],[161.39,6.4555],[161.43,15.487],[161.46,6.211]]]
["bitfinex","SOLUSD",1721172324039,[[161.43,15.4861],[161.42,20.9649],[161.37,46.3795],[161.3,10.0],[161.13,3.18088489]],[[161.47,40.9631],[161.48,18.62],[161.49,16.1582],[161.5,6.6182],[161.52,74.558]]]
["bitfinex","SOLUSD",1721172358859,[[161.38,21.6873],[161.36,14.77],[161.34,30.989],[161.3,30.9976],[161.08,6.89108227]],[[161.41,14.77],[161.43,24.8146],[161.44,15.9683],[161.45,12.50055555],[161.48,6.99804119]]]
["bitfinex","SOLUSD",1721172438926,[[161.42,21.6818],[161.39,36.2036],[161.34,260.8],[161.32,10.0],[161.29,40.9993]],[[161.45,14.77],[161.47,6.1933],[161.49,18.79],[161.5,15.4801],[161.51,0.17]]]
["bitfinex","SOLUSD",1721172473643,[[161.44,21.6796],[161.43,14.77],[161.4,30.9783],[161.37,0.17],[161.27,24.826146]],[[161.48,14.77],[161.49,6.1924],[161.51,18.62],[161.52,75.4302],[161.53,6.229]]]
["bitfinex","SOLUSD",1721172553024,[[161.54,6.1902],[161.53,15.4765],[161.52,14.73],[161.46,30.9662],[161.45,10.0]],[[161.57,14.73],[161.58,6.189],[161.61,0.8223138],[161.63,50.2471],[161.64,6.425]]]
["bitfinex","SOLUSD",1721172579573,[[161.83,21.6266],[161.82,6.522],[161.78,8.28462037],[161.77,30.9079],[161.74,260.8]],[[161.89,6.177],[161.93,29.37],[161.94,15.7779],[161.96,6.5689],[161.99,34.7591]]]
["bitfinex","SOLUSD",1721172599303,[[161.82,267.1365],[161.81,16.1523],[161.77,16.45452638],[161.68,32.97]],[[161.98,32.97],[162.0,15.4329],[162.01,0.17],[162.03,18.62],[162.04,50.858]]]
["bitfinex","SOLUSD",1721172655731,[[162.1,6.1689],[162.07,15.4245],[162.05,30.8545],[162.01,52.97],[162.0,30.8625]],[[162.15,6.1671],[162.17,20.0],[162.19,15.5848],[162.21,30.8259],[162.29,30.81]]]
["bitfinex","SOLUSD",1721172674555,[[161.94,15.4374],[161.93,6.225],[161.91,15.4023],[161.9,30.8824],[161.87,10.0]],[[162.02,20.0],[162.03,18.62],[162.04,15.5989],[162.06,0.17],[162.1,40.32]]]
["bitfinex","SOLUSD",1721172718497,[[161.69,0.8223138],[161.67,6.1853],[161.65,16.63],[161.64,15.466],[161.62,6.0626]],[[161.72,6.1838],[161.76,18.62],[161.77,46.3637],[161.8,12.74717276],[161.91,6.186]]]
["bitfinex","SOLUSD",1721172752861,[[161.83,15.448],[161.78,54.3755711],[161.77,31.2465],[161.76,10.0],[161.73,62.6951]],[[161.93,21.8257],[161.96,33.14],[161.99,15.5715],[162.04,10.0],[162.06,10.0]]]
["bitfinex","SOLUSD",1721172805990,[[162.02,15.43],[162.01,6.1721],[161.92,30.8786],[161.91,51.71],[161.9,10.34]],[[162.06,6.1705],[162.08,23.0453],[162.09,0.8223],[162.11,15.4221],[162.12,51.71]]]
["bitfinex","SOLUSD",1721172828944,[[161.99,15.4324],[161.97,30.8688],[161.96,15.6879],[161.95,18.57],[161.94,10.0]],[[162.06,6.1708],[162.07,20.0],[162.08,15.0968],[162.1,15.423],[162.18,286.0299]]]
["bitfinex","SOLUSD",1721172853050,[[161.7,6.1842],[161.65,28.58126507],[161.62,10.0],[161.6,6.71809743],[161.58,10.0]],[[161.75,6.1824],[161.83,89.1816],[161.84,15.355],[161.87,6.46509889],[161.9,17.76132588]]]
["bitfinex","SOLUSD",1721172916879,[[161.58,6.1887],[161.57,15.4728],[161.53,0.8223276],[161.51,29.42],[161.5,21.86448662]],[[161.63,6.1871],[161.64,20.0],[161.65,6.6375559],[161.67,50.5525],[161.69,15.4621]]]
["bitfinex","SOLUSD",1721172937006,[[161.54,15.0955],[161.53,0.8223276],[161.52,6.0329],[161.51,60.4261],[161.5,18.57]],[[161.62,6.47127103],[161.64,6.1868],[161.65,21.6802],[161.66,15.4652],[161.67,29.47]]]
["bitfinex","SOLUSD",1721173007795,[[161.53,0.8223276],[161.46,30.223],[161.44,15.7961],[161.36,329.76],[161.34,18.57]],[[161.54,92.57075018],[161.55,15.4756],[161.59,6.206],[161.6,98.45172452],[161.61,14.89964332]]]
["bitfinex","SOLUSD",1721173032630,[[161.37,0.8223138],[161.29,21.6993],[161.26,29.49],[161.23,6.46888841],[161.21,49.5835]],[[161.38,26.5365],[161.4,40.52785782],[161.42,9.1289023],[161.43,52.249],[161.47,24.845757]]]
["bitfinex","SOLUSD",1721173096268,[[161.37,15.4921138],[161.35,15.1125],[161.33,60.5621],[161.28,10.0],[161.26,18.63]],[[161.47,29.57],[161.48,15.482],[161.49,27.4044723],[161.6,37.1473],[161.65,11.06790392]]]
["bitfinex","SOLUSD",1721173130704,[[161.28,6.2003],[161.27,14.78],[161.26,32.1463],[161.24,37.3769],[161.2,59.12]],[[161.31,20.0],[161.32,20.9789],[161.36,14.78],[161.37,23.9273723],[161.38,32.58377483]]]
["bitfinex","SOLUSD",1721173158235,[[161.27,6.2007],[161.26,30.2822],[161.24,15.7594],[161.23,31.0106],[161.22,7.15836847]],[[161.31,20.9793],[161.35,15.4945],[161.36,21.25319575],[161.38,13.3477761],[161.92,86.85100105]]]
["bitfinex","SOLUSD",1721173229267,[[161.56,77.6105],[161.54,40.952],[161.52,69.12],[161.5,30.9591],[161.49,38.643851]],[[161.57,11.16808919],[161.67,45.45327839],[161.69,6.47988742]]]
["bitfinex","SOLUSD",1721173253082,[[161.63,15.4665],[161.57,1.237298],[161.56,46.5639],[161.52,84.0898],[161.51,10.0]],[[161.66,34.72],[161.71,41.0279],[161.72,15.4591],[161.76,75.086],[161.84,10.7807843]]]
["bitfinex","SOLUSD",1721173325141,[[161.75,6.1822],[161.73,15.4571],[161.69,46.575],[161.67,25.118],[161.65,70.3498]],[[161.77,0.8223138],[161.78,20.0],[161.79,27.976],[161.83,52.09643897],[161.9,35.88529008]]]
["bitfinex","SOLUSD",1721173346706,[[161.6,15.4696],[161.57,15.7237],[161.56,30.9476],[161.52,79.0048],[161.43,30.9728]],[[161.65,20.0],[161.66,6.1858],[161.67,20.0],[161.68,45.7565],[161.69,6.5014]]]
["bitfinex","SOLUSD",1721173372630,[[161.64,15.4658],[161.63,6.1866],[161.6,30.9403],[161.59,15.6987],[161.58,18.63]],[[161.69,6.1847],[161.7,20.0],[161.71,22.0289],[161.72,29.42],[161.74,15.4573]]]
["bitfinex","SOLUSD",1721173444499,[[161.65,6.1862],[161.63,15.4666],[161.62,14.75],[161.6,0.34],[161.59,65.3873]],[[161.69,22.5542],[161.72,6.4443],[161.75,21.90888447],[161.76,35.66871931],[161.83,27.17542965]]]
["bitfinex","SOLUSD",1721173464019,[[161.52,21.6686],[161.51,30.9572],[161.47,16.3555],[161.41,10.0],[161.39,40.9798]],[[161.54,14.75],[161.57,6.1894],[161.6,65.2875],[161.61,16.58],[161.62,15.4689]]]
["bitfinex","SOLUSD",1721173557862,[[161.25,6.2014],[161.24,1.24010729],[161.23,14.79],[161.22,0.86126847],[161.19,49.6085]],[[161.28,34.79],[161.32,15.8972],[161.33,6.5651],[161.35,15.4946],[161.36,59.16]]]
["bitfinex","SOLUSD",1721173579968,[[161.24,6.2018],[161.23,15.5052],[161.22,15.65126847],[161.19,31.0185],[161.18,16.5324]],[[161.27,14.79],[161.29,21.6478],[161.3,20.0],[161.33,22.0619],[161.9,58.7059809]]]
["bitfinex","SOLUSD",1721173656915,[[161.25,6.2014],[161.24,15.5045],[161.23,14.79],[161.19,47.0484],[161.14,10.0]],[[161.29,40.9901],[161.32,15.4976],[161.34,8.41842626],[161.35,53.3229],[161.44,271.413]]]
["bitfinex","SOLUSD",1721173700965,[[161.28,20.9903],[161.27,15.5016],[161.23,15.5809],[161.22,31.0117],[161.2,65.4933]],[[161.32,20.9888],[161.34,26.2778],[161.36,14.79],[161.37,15.4928],[161.39,16.171]]]
["bitfinex","SOLUSD",1721173725283,[[161.35,15.4937],[161.34,6.198],[161.3,30.9972],[161.29,15.1833],[161.28,6.0261]],[[161.38,14.79],[161.39,6.1964],[161.43,16.2008],[161.44,74.646],[161.46,14.26261904]]]
["bitfinex","SOLUSD",1721173802474,[[161.13,21.7209],[161.12,14.79],[161.08,37.52281084],[161.06,40.8864138],[139.5,0.08]],[[161.17,14.79],[161.18,20.0],[161.21,6.5081],[161.22,30.9283],[161.24,18.64]]]
["bitfinex","SOLUSD",1721173828815,[[161.26,21.7036],[161.24,14.79],[161.2,45.807],[161.02,391.2],[160.82,26.19994719]],[[161.29,14.79],[161.3,15.6623],[161.31,6.1994],[161.33,6.4674],[161.34,8.36641904]]]
["bitfinex","SOLUSD",1721173920518,[[160.99,6.2115],[160.98,15.5297],[160.96,16.03228896],[160.92,53.20980861]],[[161.01,14.79],[161.03,6.2101],[161.06,35.9419],[161.07,21.7464],[161.11,18.64]]]
["bitfinex","SOLUSD",1721173950143,[[161.0,6.2111],[160.98,30.5432184],[160.97,0.34],[160.96,31.0635],[160.92,71.84955008]],[[161.03,14.79],[161.04,26.2097],[161.05,6.5291],[161.06,15.9419],[161.19,31.0197]]]
["bitfinex","SOLUSD",1721174046205,[[160.93,21.7481],[160.89,45.867],[160.86,22.4514],[160.84,20.0],[160.82,18.67]],[[160.95,14.79],[160.97,26.2123],[160.99,16.1068],[161.02,34.5366],[161.03,44.08006731]]]
["bitfinex","SOLUSD",1721174087343,[[160.89,21.7534],[160.88,14.79],[160.86,16.3989],[160.85,38.38956722],[160.8,69.16]],[[160.93,14.79],[160.94,6.2135],[160.95,20.0],[160.97,6.4967],[161.01,25.67166731]]]
["bitfinex","SOLUSD",1721174122603,[[160.89,6.2154],[160.88,15.5391],[160.86,14.79],[160.85,0.8266379],[160.82,43.59657056]],[[160.91,20.0],[160.92,14.79],[160.93,6.2139],[160.95,20.0],[160.96,14.79]]]
["bitfinex","SOLUSD",1721174220386,[[160.65,6.2246],[160.64,30.3523],[160.61,16.4164],[160.6,6.4809],[160.58,78.77899235]],[[160.68,20.0],[160.69,21.0131],[160.72,6.48549504],[160.74,37.5407],[160.83,255.2]]]
["bitfinex","SOLUSD",1721174231005,[[160.76,6.2204],[160.74,14.79],[160.73,15.5533],[160.72,15.1841],[160.7,31.1132]],[[160.78,20.0],[160.79,14.79],[160.8,6.219],[160.82,21.8749],[160.84,23.84681962]]]
["bitfinex","SOLUSD",1721174231423,[[160.78,6.2196],[160.76,14.79],[160.73,6.0014],[160.72,29.9741],[160.7,41.1132]],[[160.84,8.30331962],[160.86,21.8749],[160.87,34.2105],[160.93,637.3],[160.95,20.81224542]]]
["bitfinex","SOLUSD",1721174231628,[[160.77,15.5496],[160.76,6.2201],[160.73,6.0014],[160.72,15.1841],[160.7,31.1132]],[[160.84,8.30331962],[160.86,21.8749],[160.87,34.2105],[160.88,59.16],[160.93,647.3]]]
["bitfinex","SOLUSD",1721174231797,[[160.77,15.5496],[160.76,6.2201],[160.74,14.79],[160.73,6.0014],[160.72,15.1841]],[[160.79,14.79],[160.81,6.2188],[160.84,14.80783433],[160.86,21.8749],[160.87,34.2105]]]
["bitfinex","SOLUSD",1721174231998,[[160.76,6.2201],[160.74,30.3426],[160.73,6.0014],[160.72,15.1841],[160.66,51.1212]],[[160.79,14.79],[160.8,6.2189],[160.84,14.80783433],[160.85,23.35520379],[160.86,21.8749]]]
["bitfinex","SOLUSD",1721174232300,[[160.76,6.2201],[160.74,30.3426],[160.73,6.0014],[160.72,15.1841],[160.66,41.1212]],[[160.79,14.79],[160.8,6.2189],[160.84,14.80783433],[160.85,23.35520379],[160.86,21.8749]]]
["bitfinex","SOLUSD",1721174232618,[[160.76,6.2201],[160.74,15.5526],[160.73,6.0014],[160.72,15.1841],[160.66,59.7912]],[[160.79,14.79],[160.8,6.2189],[160.84,14.80783433],[160.85,42.02520379],[160.86,21.8749]]]
["bitfinex","SOLUSD",1721174232819,[[160.77,6.2199],[160.74,30.3426],[160.73,6.0014],[160.72,15.1841],[160.66,69.7912]],[[160.84,14.80783433],[160.85,23.35520379],[160.86,21.8749],[160.87,18.67],[160.97,20.0]]]
["bitfinex","SOLUSD",1721174233002,[[160.76,6.2204],[160.75,14.79],[160.74,15.5526],[160.73,6.0014],[160.72,15.1841]],[[160.8,14.79],[160.83,20.34],[160.84,14.80783433],[160.85,23.35520379],[160.86,40.5449]]]
["bitfinex","SOLUSD",1721174233198,[[160.76,6.2204],[160.74,30.3426],[160.73,6.0014],[160.72,15.1841],[140.28,0.04476954]],[[160.79,14.79],[160.83,0.34],[160.84,14.80783433],[160.85,23.35520379],[160.86,40.5449]]]
["bitfinex","SOLUSD",1721174233437,[[160.76,6.2204],[160.74,30.3426],[160.73,6.0014],[160.72,15.1841],[140.28,0.04476954]],[[160.79,14.79],[160.84,14.80783433],[160.85,23.35520379],[160.86,40.5449],[160.89,6.231]]]
["bitfinex","SOLUSD",1721174233623,[[160.75,6.2208],[160.74,15.5526],[160.73,14.79],[160.72,15.1841],[160.69,6.5061]],[[160.79,14.79],[160.8,6.2189],[160.84,14.80783433],[160.85,42.02520379],[160.86,21.8749]]]
["bitfinex","SOLUSD",1721174233806,[[160.76,6.2202],[160.74,30.3426],[160.72,15.1841],[160.69,6.5061],[160.66,69.7912]],[[160.79,14.79],[160.81,6.2185],[160.84,6.50451471],[160.85,42.02520379],[160.86,21.8749]]]
["bitfinex","SOLUSD",1721174233807,[[160.76,6.2202],[160.74,30.3426],[160.72,15.1841],[160.69,6.5061],[160.66,69.7912]],[[160.79,14.79],[160.81,6.2185],[160.84,6.50451471],[160.85,23.35520379],[160.86,21.8749]]]
["bitfinex","SOLUSD",1721174233997,[[160.76,6.2202],[160.74,30.3426],[160.72,15.1841],[160.69,6.5061],[160.66,69.7912]],[[160.79,14.79],[160.81,6.2185],[160.84,6.50451471],[160.85,23.35520379],[160.86,40.5449]]]
["bitfinex","SOLUSD",1721174234192,[[160.76,6.2202],[160.74,30.3426],[160.72,15.1841],[160.69,6.5061],[160.66,69.7912]],[[160.79,14.79],[160.81,6.2185],[160.84,6.50451471],[160.85,23.35520379],[160.86,21.8749]]]
["bitfinex","SOLUSD",1721174234430,[[160.77,6.22],[160.75,14.79],[160.74,15.5526],[160.72,15.1841],[160.69,6.5061]],[[160.8,14.79],[160.81,6.2185],[160.84,6.50451471],[160.85,23.35520379],[160.86,21.8749]]]
["bitfinex","SOLUSD",1721174235403,[[160.77,6.22],[160.76,15.5504],[160.75,14.79],[160.72,15.1841],[160.69,6.5061]],[[160.82,6.2181],[160.84,6.50451471],[160.85,15.5429],[160.86,21.8749],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174235722,[[160.78,6.2195],[160.76,15.5504],[160.75,14.79],[160.72,15.1841],[160.69,6.5061]],[[160.8,14.79],[160.82,6.2181],[160.84,6.50451471],[160.85,15.5429],[160.86,21.8749]]]
["bitfinex","SOLUSD",1721174235723,[[160.78,6.2195],[160.76,15.5504],[160.75,14.79],[160.72,15.1841],[160.69,6.5061]],[[160.8,14.79],[160.81,20.0],[160.82,6.2181],[160.84,6.50451471],[160.85,15.7129]]]
["bitfinex","SOLUSD",1721174235930,[[160.78,6.2195],[160.76,15.5504],[160.75,14.79],[160.72,15.1841],[160.69,6.5061]],[[160.82,6.2181],[160.84,6.50451471],[160.85,15.7129],[160.95,20.81224542],[161.0,10.0]]]
["bitfinex","SOLUSD",1721174236103,[[160.78,6.2195],[160.76,15.5504],[160.75,14.79],[160.72,15.1841],[160.7,41.1132]],[[160.8,14.79],[160.81,20.0],[160.82,6.2181],[160.84,6.50451471],[160.85,15.7129]]]
["bitfinex","SOLUSD",1721174236422,[[160.78,6.2195],[160.76,31.58428113],[160.72,29.9741],[160.7,41.1132],[160.44,32.38407958]],[[160.81,14.79],[160.82,6.2181],[160.84,6.50451471],[160.85,15.7129],[160.88,77.83]]]
["bitfinex","SOLUSD",1721174236623,[[160.78,6.2195],[160.76,31.58428113],[160.72,29.9741],[160.7,41.1132],[160.44,32.38407958]],[[160.8,20.0],[160.81,14.79],[160.82,6.2181],[160.84,6.50451471],[160.85,15.7129]]]
["bitfinex","SOLUSD",1721174237030,[[160.77,6.2199],[160.76,15.5504],[160.75,14.79],[160.72,15.1841],[160.7,41.1132]],[[160.8,34.79],[160.82,6.2181],[160.84,6.50451471],[160.85,15.7129],[161.1,19.5756438]]]
["bitfinex","SOLUSD",1721174237910,[[160.78,6.2196],[160.76,15.5504],[160.75,14.79],[160.72,15.1841],[160.7,41.1132]],[[160.8,34.79],[160.82,6.2181],[160.84,6.50451471],[160.85,15.7129],[161.1,19.5756438]]]
["bitfinex","SOLUSD",1721174238108,[[160.78,6.2196],[160.76,15.5504],[160.75,14.79],[160.72,15.1841],[160.7,41.1132]],[[160.8,34.79],[160.82,6.2181],[160.84,6.50451471],[160.85,15.7129],[160.93,255.2]]]
["bitfinex","SOLUSD",1721174238311,[[160.74,31.1059],[160.72,39.9741],[160.7,28.67],[160.69,6.5061],[160.63,6.50479038]],[[160.84,6.50451471],[160.88,59.16],[160.93,255.2],[160.95,10.81224542],[160.97,10.0]]]
["bitfinex","SOLUSD",1721174238614,[[160.83,6.2174],[160.81,14.79],[160.78,15.9208],[160.75,6.9624],[160.74,31.1059]],[[160.86,14.79],[160.87,6.2162],[160.9,21.7974],[160.91,15.5372],[160.93,255.2]]]
["bitfinex","SOLUSD",1721174238813,[[160.82,21.7626],[160.81,14.79],[160.78,15.9208],[160.76,1.24353859],[160.75,6.9624]],[[160.86,14.79],[160.87,6.2162],[160.9,21.7974],[160.91,15.5372],[160.92,8.30331962]]]
["bitfinex","SOLUSD",1721174239214,[[160.84,15.5425],[160.78,47.0187],[160.76,1.24353859],[160.75,6.9624],[160.74,41.1059]],[[160.9,21.7974],[160.92,8.30331962],[160.94,31.0846],[160.99,31.0593],[161.02,6.231]]]
["bitfinex","SOLUSD",1721174239416,[[160.84,15.5425],[160.78,47.0187],[160.75,6.9624],[160.74,41.1059]],[[160.9,21.7974],[160.92,8.30331962],[160.94,31.0846],[160.99,31.0593],[161.02,6.231]]]
["bitfinex","SOLUSD",1721174239417,[[160.84,15.5425],[160.82,14.79],[160.78,47.0187],[160.75,25.6324],[160.74,51.1059]],[[160.88,6.2159],[160.9,21.7974],[160.92,8.30331962],[160.93,7.81230379],[160.94,15.5504]]]
["bitfinex","SOLUSD",1721174239716,[[160.82,21.008],[160.81,15.546],[160.78,47.0187],[160.75,6.9624],[160.74,41.1059]],[[160.86,6.2165],[160.87,14.79],[160.9,21.7974],[160.91,6.50239456],[160.92,23.83941962]]]
["bitfinex","SOLUSD",1721174240025,[[160.81,36.5544],[160.78,47.0187],[160.75,6.9624],[160.74,41.1059],[160.47,48.49602301]],[[160.86,21.0065],[160.9,21.7974],[160.91,6.50239456],[160.92,23.83941962],[160.96,65.391]]]
["bitfinex","SOLUSD",1721174240228,[[160.82,6.218],[160.81,30.336],[160.78,47.0187],[160.75,6.9624],[160.74,41.1059]],[[160.86,14.79],[160.87,6.2162],[160.9,21.7974],[160.91,6.50239456],[160.92,23.83941962]]]
["bitfinex","SOLUSD",1721174240728,[[160.81,21.7645],[160.78,47.0187],[160.75,6.9624],[160.74,31.1059],[160.72,59.16]],[[160.86,14.79],[160.9,37.3354],[160.91,6.50239456],[160.92,26.97331962],[160.93,7.81230379]]]
["bitfinex","SOLUSD",1721174240919,[[160.81,21.7645],[160.8,14.79],[160.78,47.0187],[160.75,6.9624],[160.74,31.1059]],[[160.85,14.79],[160.9,37.3354],[160.91,6.50239456],[160.92,26.97331962],[160.93,7.81230379]]]
["bitfinex","SOLUSD",1721174241120,[[160.81,21.7645],[160.8,14.79],[160.78,47.0187],[160.75,6.9624],[160.74,31.1059]],[[160.85,14.79],[160.86,6.2166],[160.9,37.3354],[160.91,6.50239456],[160.92,26.97331962]]]
["bitfinex","SOLUSD",1721174241839,[[160.81,15.546],[160.8,14.79],[160.78,47.0187],[160.75,6.9624],[160.74,31.1059]],[[160.85,14.79],[160.87,6.2162],[160.9,37.3354],[160.91,6.50239456],[160.92,26.97331962]]]
["bitfinex","SOLUSD",1721174242136,[[160.81,30.336],[160.78,47.0187],[160.76,10.0],[160.75,25.6324],[160.74,31.1059]],[[160.9,37.3354],[160.91,6.50239456],[160.92,8.30331962],[160.94,18.67],[160.98,21.7974]]]
["bitfinex","SOLUSD",1721174242338,[[160.81,30.336],[160.78,47.0187],[160.76,10.0],[160.75,25.6324],[160.74,31.1059]],[[160.86,14.79],[160.89,20.0],[160.9,37.3354],[160.91,6.50239456],[160.92,8.30331962]]]
["bitfinex","SOLUSD",1721174242719,[[160.84,6.2173],[160.81,30.336],[160.78,47.0187],[160.76,10.0],[160.75,25.6324]],[[160.86,14.79],[160.88,6.216],[160.89,20.0],[160.9,21.7974],[160.91,6.50239456]]]
["bitfinex","SOLUSD",1721174242918,[[160.85,6.2168],[160.83,15.5437],[160.82,14.79],[160.79,1.24338131],[160.78,47.0187]],[[160.87,14.79],[160.89,20.0],[160.9,21.7974],[160.91,6.50239456],[160.95,31.0663]]]
["bitfinex","SOLUSD",1721174243114,[[160.85,6.2168],[160.83,15.5437],[160.82,14.79],[160.78,47.0187]],[[160.87,14.79],[160.89,20.0],[160.9,21.7974],[160.91,6.50239456],[160.95,31.0663]]]
["bitfinex","SOLUSD",1721174243115,[[160.85,6.2168],[160.83,15.5437],[160.82,14.79],[160.78,47.0187],[141.0,17.116]],[[160.87,14.79],[160.89,20.0],[160.9,28.0127],[160.91,6.50239456],[160.95,31.0663]]]
["bitfinex","SOLUSD",1721174243424,[[160.85,6.2168],[160.83,15.5437],[160.82,14.79],[160.78,47.0187],[141.0,17.116]],[[160.87,14.79],[160.89,26.2154],[160.9,21.7974],[160.91,6.50239456],[160.95,31.0663]]]
["bitfinex","SOLUSD",1721174243628,[[160.84,6.2172],[160.83,15.5437],[160.82,14.79],[160.78,47.0187],[160.67,12.89811951]],[[160.87,14.79],[160.89,26.2154],[160.9,21.7974],[160.91,6.50239456],[160.95,31.0663]]]
["bitfinex","SOLUSD",1721174244515,[[160.85,6.2168],[160.83,15.5437],[160.82,14.79],[160.78,47.0187],[160.76,38.67]],[[160.89,20.0],[160.9,28.0125],[160.91,6.50239456],[160.95,31.0663],[161.02,31.0536]]]
["bitfinex","SOLUSD",1721174244735,[[160.85,6.2168],[160.83,15.5437],[160.82,14.79],[160.79,1.24331244],[160.78,47.0187]],[[160.87,14.79],[160.89,20.0],[160.9,28.0125],[160.91,6.50239456],[160.95,49.7363]]]
["bitfinex","SOLUSD",1721174244911,[[160.85,6.2168],[160.83,15.5437],[160.82,14.79],[160.78,47.0187],[140.52,0.28467]],[[160.87,14.79],[160.89,20.0],[160.9,28.0125],[160.91,6.50239456],[160.95,49.7363]]]
["bitfinex","SOLUSD",1721174245111,[[160.85,6.2168],[160.83,15.5437],[160.82,14.79],[160.78,47.0187],[160.76,28.67]],[[160.87,14.79],[160.89,26.2154],[160.9,21.7974],[160.91,6.50239456],[160.95,49.7363]]]
["bitfinex","SOLUSD",1721174245712,[[160.84,6.2172],[160.83,15.5437],[160.82,14.79],[160.78,47.0187],[160.76,28.67]],[[160.87,14.79],[160.89,26.2154],[160.9,21.7974],[160.91,6.50239456],[160.95,49.7363]]]
["bitfinex","SOLUSD",1721174246113,[[160.8,15.5469],[160.78,15.9208],[160.75,6.6224],[160.74,31.1059],[160.73,28.67]],[[160.85,21.0072],[160.88,14.79],[160.89,20.0],[160.9,21.7974],[160.91,40.70959456]]]
["bitfinex","SOLUSD",1721174246321,[[160.8,15.5469],[160.79,14.79],[160.78,15.9208],[160.75,6.6224],[160.74,31.1059]],[[160.84,34.79],[160.85,6.2172],[160.88,14.79],[160.9,21.9674],[160.91,40.70959456]]]
["bitfinex","SOLUSD",1721174246832,[[160.8,21.7656],[160.78,15.9208],[160.75,6.6224],[160.74,31.1059],[160.69,10.0]],[[160.84,41.0075],[160.88,14.79],[160.89,15.539],[160.9,21.9674],[160.91,25.17239456]]]
["bitfinex","SOLUSD",1721174247036,[[160.8,15.5469],[160.79,6.2192],[160.78,30.7108],[160.75,6.6224],[160.74,31.1059]],[[160.83,14.79],[160.84,26.2175],[160.88,14.79],[160.89,15.539],[160.9,40.6374]]]
["bitfinex","SOLUSD",1721174247518,[[160.8,21.7657],[160.78,30.7108],[160.75,6.6224],[160.74,31.1059],[141.13,0.04449991]],[[160.83,14.79],[160.84,26.2175],[160.88,14.79],[160.89,15.539],[160.9,40.6374]]]
["bitfinex","SOLUSD",1721174247718,[[160.8,21.7657],[160.78,30.7108],[160.75,6.6224],[160.74,31.1059]],[[160.83,14.79],[160.84,26.2175],[160.88,14.79],[160.89,15.539],[160.9,40.6374]]]
["bitfinex","SOLUSD",1721174247719,[[160.81,6.2184],[160.8,15.5469],[160.78,30.7108],[160.75,6.6224],[160.74,31.1059]],[[160.83,14.79],[160.84,20.0],[160.85,6.217],[160.88,14.79],[160.89,15.539]]]
["bitfinex","SOLUSD",1721174248039,[[160.81,6.2184],[160.8,15.5469],[160.78,30.7108],[160.75,6.6224],[160.74,31.1059]],[[160.83,14.79],[160.84,20.0],[160.86,6.2166],[160.88,14.79],[160.89,15.539]]]
["bitfinex","SOLUSD",1721174248231,[[160.82,15.5447],[160.79,14.79],[160.78,47.0184],[160.75,6.6224],[160.74,31.1059]],[[160.84,34.79],[160.88,21.0061],[160.91,6.50239456],[160.92,34.2061],[161.44,52.18309413]]]
["bitfinex","SOLUSD",1721174248424,[[160.82,15.5447],[160.78,47.0184],[160.75,6.6224],[160.74,31.1059],[140.7,0.1246359]],[[160.84,20.0],[160.85,14.79],[160.91,6.50239456],[160.92,34.2061],[161.07,21.71913496]]]
["bitfinex","SOLUSD",1721174248631,[[160.82,15.5447],[160.79,14.79],[160.78,47.0184],[160.75,6.6224],[160.74,31.1059]],[[160.84,34.79],[160.88,14.79],[160.91,6.50239456],[160.92,34.2061],[161.07,21.71913496]]]
["bitfinex","SOLUSD",1721174248834,[[160.83,14.96],[160.81,0.17],[160.8,59.16],[160.79,28.67],[160.78,47.0184]],[[160.91,6.50239456],[160.93,6.2141],[160.94,22.5536],[160.99,31.0593],[161.04,10.0]]]
["bitfinex","SOLUSD",1721174249022,[[160.87,14.79],[160.86,6.2163],[160.85,15.542],[160.82,6.5283],[160.81,0.17]],[[160.91,6.2149],[160.92,14.79],[160.94,22.5536],[160.95,15.533],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174249223,[[160.87,21.0058],[160.85,15.542],[160.82,6.5283],[160.81,0.17],[160.72,6.231]],[[160.92,6.2143],[160.94,22.5536],[160.95,15.533],[160.96,6.50019874],[160.98,18.67]]]
["bitfinex","SOLUSD",1721174249526,[[160.87,14.79],[160.85,15.542],[160.83,31.0884],[160.82,6.5283],[160.81,0.17]],[[160.92,21.0043],[160.94,22.5536],[160.95,15.533],[160.96,65.66019874],[160.98,18.67]]]
["bitfinex","SOLUSD",1721174249731,[[160.88,6.2157],[160.87,14.79],[160.85,15.542],[160.83,31.0884],[160.82,6.5283]],[[160.92,21.0043],[160.94,22.5536],[160.95,15.533],[160.96,65.66019874],[160.98,18.67]]]
["bitfinex","SOLUSD",1721174250131,[[160.88,6.2157],[160.87,14.79],[160.85,15.542],[160.83,31.0884],[160.82,6.5283]],[[160.91,20.0],[160.92,21.0043],[160.94,22.5536],[160.95,15.533],[160.96,65.66019874]]]
["bitfinex","SOLUSD",1721174250632,[[160.89,6.2153],[160.87,30.3301],[160.83,31.0884],[160.82,6.5283],[160.79,28.67]],[[160.91,20.0],[160.93,6.2139],[160.94,22.5536],[160.96,65.66019874],[160.98,15.5304]]]
["bitfinex","SOLUSD",1721174250843,[[160.88,6.2157],[160.87,30.3301],[160.83,31.0884],[160.82,6.5283],[160.79,28.67]],[[160.92,20.0],[160.93,21.0039],[160.94,22.5536],[160.96,6.50019874],[160.98,15.5304]]]
["bitfinex","SOLUSD",1721174251339,[[160.88,6.2157],[160.87,30.3301],[160.83,31.0884],[160.82,6.5283],[160.79,28.67]],[[160.92,20.0],[160.93,21.0039],[160.94,22.5536],[160.96,6.50019874],[160.98,34.2004]]]
["bitfinex","SOLUSD",1721174251537,[[160.88,6.2157],[160.87,30.3301],[160.83,31.0884],[160.82,6.5283],[160.79,28.67]],[[160.92,26.2143],[160.93,14.79],[160.94,22.5536],[160.96,6.50019874],[160.98,34.2004]]]
["bitfinex","SOLUSD",1721174251735,[[160.87,14.79],[160.83,31.0884],[160.82,6.5283],[160.8,77.83],[160.79,10.0]],[[160.92,20.0],[160.94,22.5536],[160.96,65.66019874],[160.98,18.67],[161.03,53.6041]]]
["bitfinex","SOLUSD",1721174251942,[[160.86,6.2165],[160.84,15.5428],[160.82,6.5283],[160.81,0.17],[160.8,18.67]],[[160.9,6.2151],[160.91,14.79],[160.93,20.0],[160.94,22.5536],[160.96,65.66019874]]]
["bitfinex","SOLUSD",1721174252131,[[160.87,6.2161],[160.86,30.331],[160.82,37.6182],[160.81,0.17],[160.8,77.83]],[[160.91,21.0047],[160.93,20.0],[160.94,38.0879],[160.96,65.66019874],[161.07,271.431]]]
["bitfinex","SOLUSD",1721174252329,[[160.87,6.2161],[160.86,30.331],[160.82,37.6182],[160.81,0.17],[160.8,77.83]],[[160.9,20.0],[160.92,21.0043],[160.94,38.0879],[160.96,65.66019874],[161.07,271.431]]]
["bitfinex","SOLUSD",1721174252628,[[160.87,6.2161],[160.86,30.331],[160.82,37.6182],[160.81,0.17],[160.8,77.83]],[[160.9,20.0],[160.92,21.0043],[160.94,22.5536],[160.96,65.66019874],[160.97,15.5314]]]
["bitfinex","SOLUSD",1721174252841,[[160.87,6.2161],[160.86,30.331],[160.82,37.6182],[160.81,0.17],[160.8,77.83]],[[160.91,20.0],[160.92,21.0043],[160.94,22.5536],[160.96,65.66019874],[160.97,15.5314]]]
["bitfinex","SOLUSD",1721174253223,[[160.87,6.2161],[160.86,30.331],[160.82,37.6182],[160.81,0.17],[160.8,77.83]],[[160.91,26.2146],[160.92,14.79],[160.94,22.5536],[160.96,65.66019874],[160.97,15.5314]]]
["bitfinex","SOLUSD",1721174254642,[[160.86,30.331],[160.85,6.2166],[160.82,37.6182],[160.81,0.17],[160.8,59.16]],[[160.9,6.215],[160.91,20.0],[160.92,14.79],[160.94,22.5536],[160.95,15.5333]]]
["bitfinex","SOLUSD",1721174254839,[[160.86,15.541],[160.85,21.0066],[160.82,37.6182],[160.81,0.17],[160.8,59.16]],[[160.9,6.215],[160.91,34.79],[160.94,22.5536],[160.95,15.5333],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721174255548,[[160.85,6.2166],[160.83,15.544],[160.82,37.6182],[160.81,0.17],[160.8,59.16]],[[160.89,6.2154],[160.91,34.79],[160.94,22.5536],[160.95,15.5333],[160.96,84.33019874]]]
["bitfinex","SOLUSD",1721174255732,[[160.85,6.2166],[160.84,16.03323059],[160.83,15.544],[160.82,37.6182],[160.81,0.17]],[[160.9,21.0051],[160.91,20.0],[160.94,22.5536],[160.95,15.5333],[160.96,84.33019874]]]
["bitfinex","SOLUSD",1721174256249,[[160.86,1.24318965],[160.85,21.0066],[160.83,15.544],[160.82,37.6182],[160.81,0.17]],[[160.9,21.0051],[160.91,20.0],[160.94,22.5536],[160.95,15.5333],[160.96,84.33019874]]]
["bitfinex","SOLUSD",1721174256453,[[160.85,6.2166],[160.84,14.79],[160.83,15.544],[160.82,37.6182],[160.81,0.17]],[[160.89,14.79],[160.9,6.2151],[160.91,20.0],[160.94,22.5536],[160.95,15.5333]]]
["bitfinex","SOLUSD",1721174256631,[[160.85,6.2166],[160.84,14.79],[160.83,15.544],[160.82,37.6182],[160.81,0.17]],[[160.9,21.0051],[160.91,20.0],[160.94,22.5536],[160.95,15.5333],[161.03,53.6041]]]
["bitfinex","SOLUSD",1721174256831,[[160.86,6.2164],[160.85,30.332],[160.82,37.6182],[160.81,0.17],[160.24,38.64398973]],[[160.9,21.0051],[160.91,20.0],[160.94,22.5536],[160.95,15.5333],[160.96,65.66019874]]]
["bitfinex","SOLUSD",1721174257031,[[160.86,6.2164],[160.85,30.332],[160.82,37.6182],[160.81,0.17],[160.31,62.3765]],[[160.9,14.79],[160.91,26.2147],[160.94,22.5536],[160.95,15.5333],[160.96,65.66019874]]]
["bitfinex","SOLUSD",1721174257230,[[160.76,15.3248],[160.74,37.6252],[160.73,10.0],[160.7,267.3017182],[160.69,10.0]],[[160.89,37.2735],[160.91,38.67],[160.93,31.0699],[160.96,65.66019874],[160.98,10.0]]]
["bitfinex","SOLUSD",1721174257428,[[160.76,15.3248],[160.74,37.6252],[160.72,10.0],[160.7,267.3017182],[160.68,10.0]],[[160.86,14.79],[160.88,20.0],[160.89,22.4835],[160.91,38.67],[160.93,31.0699]]]
["bitfinex","SOLUSD",1721174257635,[[160.81,14.79],[160.8,15.5468],[160.76,15.3248],[160.74,47.6252],[160.73,10.0]],[[160.85,20.0],[160.89,22.4835],[160.91,35.5375],[160.93,31.0699],[160.96,6.50019874]]]
["bitfinex","SOLUSD",1721174257946,[[160.82,6.218],[160.81,14.79],[160.8,15.5468],[160.76,15.3248],[160.74,47.6252]],[[160.85,20.0],[160.87,21.0063],[160.89,22.4835],[160.91,15.5375],[160.93,49.7399]]]
["bitfinex","SOLUSD",1721174258255,[[160.83,6.2176],[160.8,30.3368],[160.78,31.098],[160.76,15.3248],[160.74,66.2952]],[[160.87,21.0063],[160.89,22.4835],[160.91,15.5375],[160.93,49.7399]]]
["bitfinex","SOLUSD",1721174258256,[[160.83,6.2176],[160.8,30.3368],[160.78,31.098],[160.76,15.3248],[160.74,66.2952]],[[160.86,34.79],[160.87,6.2163],[160.89,22.4835],[160.91,15.5375],[160.93,49.7399]]]
["bitfinex","SOLUSD",1721174258462,[[160.81,14.79],[160.78,31.098],[160.76,43.9948],[160.75,10.0],[160.74,37.6252]],[[160.89,22.4835],[160.94,15.5342],[160.99,31.0593],[161.02,10.0],[161.08,10.0]]]
["bitfinex","SOLUSD",1721174258649,[[160.85,6.2169],[160.84,15.5429],[160.83,14.79],[160.81,0.63372845],[160.8,0.34]],[[160.88,14.79],[160.9,6.215],[160.93,22.0453],[160.94,15.5342],[160.99,37.2903]]]
["bitfinex","SOLUSD",1721174258835,[[160.85,6.2169],[160.84,15.5429],[160.83,14.79],[160.8,0.34],[160.7,260.8]],[[160.88,14.79],[160.89,6.2155],[160.93,22.2153],[160.94,15.5342],[160.96,84.33019874]]]
["bitfinex","SOLUSD",1721174259028,[[160.85,6.2169],[160.84,15.5429],[160.83,14.79],[160.8,0.34],[160.7,260.8]],[[160.89,21.0055],[160.93,22.2153],[160.94,15.5342],[160.96,84.33019874],[161.5,52.18309413]]]
["bitfinex","SOLUSD",1721174259250,[[160.82,14.79],[160.8,0.34],[160.78,31.0981],[160.73,6.50142819],[160.7,260.8]],[[160.88,34.79],[160.9,15.5376],[160.93,22.2153],[160.94,31.0693],[160.96,84.33019874]]]
["bitfinex","SOLUSD",1721174259452,[[160.82,14.79],[160.8,0.34],[160.78,31.0981],[160.73,6.50142819],[160.7,260.8]],[[160.88,34.79],[160.9,15.5376],[160.93,22.2153],[160.94,31.0693],[160.96,77.83]]]
["bitfinex","SOLUSD",1721174259633,[[160.84,6.2173],[160.82,30.3348],[160.8,0.34],[160.78,31.0981],[160.73,6.50142819]],[[160.88,34.79],[160.89,6.2158],[160.93,37.7505],[160.94,31.0693],[160.96,77.83]]]
["bitfinex","SOLUSD",1721174259837,[[160.82,30.3348],[160.8,0.34],[160.78,31.0981],[160.73,6.50142819],[140.52,0.28467]],[[160.88,34.79],[160.93,37.7505],[160.94,31.0693],[160.96,77.83],[161.35,39.1373206]]]
["bitfinex","SOLUSD",1721174260050,[[160.83,6.2174],[160.82,30.3348],[160.8,0.34],[160.78,31.0981],[160.73,6.50142819]],[[160.88,41.0061],[160.93,37.7505],[160.94,31.0693],[160.96,77.83],[161.29,32.61443383]]]
["bitfinex","SOLUSD",1721174260249,[[160.84,6.2173],[160.82,30.3348],[160.8,0.34],[160.78,31.0981],[160.75,11.24329109]],[[160.88,41.0061],[160.93,44.25253051],[160.94,31.0693],[160.96,77.83],[161.29,32.61443383]]]
["bitfinex","SOLUSD",1721174260558,[[160.85,6.2169],[160.84,15.543],[160.82,14.79],[160.8,0.34],[160.78,31.0981]],[[160.88,34.79],[160.89,6.2155],[160.93,44.25253051],[160.96,77.83],[161.04,10.0]]]
["bitfinex","SOLUSD",1721174260869,[[160.86,6.2165],[160.84,15.543],[160.83,14.79],[160.8,0.34],[160.78,31.0981]],[[160.88,20.0],[160.93,44.25253051],[160.96,77.83],[161.04,10.0],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174261036,[[160.85,6.2168],[160.84,15.543],[160.83,14.79],[160.8,0.34],[160.78,31.0981]],[[160.88,14.79],[160.9,6.2152],[160.92,20.0],[160.93,44.25253051],[160.96,77.83]]]
["bitfinex","SOLUSD",1721174261232,[[160.85,6.2168],[160.84,30.333],[160.8,15.13],[160.78,31.0981],[160.77,28.67]],[[160.89,14.79],[160.9,6.2152],[160.92,20.0],[160.93,44.25253051],[160.96,77.83]]]
["bitfinex","SOLUSD",1721174261457,[[160.86,6.2164],[160.84,30.333],[160.8,15.13],[160.78,31.0981],[160.77,28.67]],[[160.88,20.0],[160.89,14.79],[160.9,6.2152],[160.92,20.0],[160.93,44.08253051]]]
["bitfinex","SOLUSD",1721174261760,[[160.86,6.2164],[160.84,30.333],[160.8,15.13],[160.78,31.0981],[160.77,28.67]],[[160.88,20.0],[160.89,14.79],[160.91,6.2147],[160.93,44.08253051],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721174262246,[[160.85,6.2169],[160.84,30.333],[160.8,15.13],[160.78,31.0981],[160.77,28.67]],[[160.88,20.0],[160.89,14.79],[160.9,6.2151],[160.93,44.08253051],[160.96,77.83]]]
["bitfinex","SOLUSD",1721174262446,[[160.85,6.2169],[160.84,30.333],[160.8,15.13],[160.78,31.0981],[160.77,28.67]],[[160.88,20.0],[160.9,6.2151],[160.93,44.08253051],[160.96,77.83]]]
["bitfinex","SOLUSD",1721174262447,[[160.85,6.2169],[160.84,15.543],[160.83,14.79],[160.81,1.24319108],[160.8,0.34]],[[160.88,34.79],[160.9,6.2151],[160.93,44.08253051],[160.96,77.83],[161.11,17.4575026]]]
["bitfinex","SOLUSD",1721174262650,[[160.85,6.2169],[160.84,16.78618912],[160.83,14.79],[160.8,0.34],[140.56,0.07094]],[[160.88,34.79],[160.9,6.2151],[160.93,44.08253051],[160.96,77.83],[161.11,17.4575026]]]
["bitfinex","SOLUSD",1721174263134,[[160.86,6.2165],[160.84,15.543],[160.83,14.79],[160.8,0.34],[160.78,59.7681]],[[160.88,20.0],[160.9,6.2151],[160.93,44.08253051],[160.96,59.16],[160.97,34.36596166]]]
["bitfinex","SOLUSD",1721174263340,[[160.84,15.543],[160.83,14.79],[160.8,0.34],[160.78,49.7681],[160.76,25.3248]],[[160.89,26.2155],[160.93,44.08253051],[160.96,59.16],[160.97,34.36596166],[161.65,65.22886767]]]
["bitfinex","SOLUSD",1721174263568,[[160.84,21.7602],[160.83,14.79],[160.8,0.34],[160.78,31.0981],[160.77,28.67]],[[160.88,6.2158],[160.89,14.79],[160.93,44.08253051],[160.95,31.0659],[160.96,77.83]]]
["bitfinex","SOLUSD",1721174263764,[[160.85,6.2169],[160.84,15.543],[160.83,14.79],[160.8,0.34],[160.78,31.0981]],[[160.89,14.79],[160.93,44.08253051],[160.95,31.0659],[160.96,77.83]]]
["bitfinex","SOLUSD",1721174263765,[[160.85,6.2169],[160.84,15.543],[160.83,14.79],[160.8,0.34],[160.78,31.0981]],[[160.89,21.0055],[160.93,44.08253051],[160.95,31.0659],[160.96,77.83],[165.08,110.889075]]]
["bitfinex","SOLUSD",1721174263947,[[160.85,6.2169],[160.84,15.543],[160.83,14.79],[160.8,0.34],[160.78,49.7681]],[[160.88,14.79],[160.9,6.215],[160.93,44.08253051],[160.95,31.0659],[160.96,77.83]]]
["bitfinex","SOLUSD",1721174264135,[[160.85,6.2169],[160.84,15.543],[160.83,14.79],[160.8,0.34],[160.78,59.7681]],[[160.89,14.79],[160.9,6.215],[160.93,44.08253051],[160.95,31.0659],[160.96,77.83]]]
["bitfinex","SOLUSD",1721174264860,[[160.84,15.543],[160.8,0.34],[160.78,31.0981],[160.76,33.9948],[160.75,10.0]],[[160.88,34.79],[160.93,44.08253051],[160.95,49.7359],[160.96,59.16],[161.02,10.0]]]
["bitfinex","SOLUSD",1721174265167,[[160.84,15.543],[160.82,14.79],[160.8,0.34],[160.78,31.0981],[160.76,33.9948]],[[160.88,41.0061],[160.93,44.08253051],[160.95,49.7359],[160.96,59.16],[161.02,10.0]]]
["bitfinex","SOLUSD",1721174265369,[[160.74,37.6252],[160.72,15.2531],[160.7,270.8],[160.67,41.1183],[160.61,31.1312]],[[160.87,21.7207],[160.88,34.79],[160.9,31.0764],[160.93,6.50203051],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174265661,[[160.8,6.2187],[160.78,30.3387],[160.74,37.6252],[160.72,74.4131],[160.7,280.8]],[[160.85,6.2172],[160.86,20.0],[160.87,21.5507],[160.88,35.5401],[160.9,31.0764]]]
["bitfinex","SOLUSD",1721174265963,[[160.78,30.3387],[160.74,37.6252],[160.72,74.4131],[160.7,280.8]],[[160.85,6.2172],[160.86,20.0],[160.87,21.5507],[160.88,35.5401],[160.9,31.0764]]]
["bitfinex","SOLUSD",1721174265964,[[160.79,6.2191],[160.78,30.3387],[160.74,37.6252],[160.72,74.4131],[160.7,280.8]],[[160.83,14.79],[160.84,26.2173],[160.87,21.5507],[160.88,30.3301],[160.9,31.0764]]]
["bitfinex","SOLUSD",1721174266262,[[160.79,6.2191],[160.78,15.5487],[160.77,14.79],[160.74,37.6252],[160.72,84.4131]],[[160.83,14.79],[160.84,26.2173],[160.87,21.5507],[160.88,30.3301],[160.9,31.0764]]]
["bitfinex","SOLUSD",1721174266557,[[160.78,15.5487],[160.77,14.79],[160.74,37.6252],[160.72,84.4131],[140.28,0.04476954]],[[160.83,14.79],[160.84,20.0],[160.85,6.2169],[160.87,21.5507],[160.88,30.3301]]]
["bitfinex","SOLUSD",1721174266765,[[160.78,30.3387],[160.74,37.6252],[160.72,84.4131],[160.54,1.08261933],[160.5,653.32572233]],[[160.84,34.79],[160.87,21.5507],[160.88,30.3301],[161.19,25.77587881],[178.78,92.65427802]]]
["bitfinex","SOLUSD",1721174267068,[[160.78,15.5487],[160.77,14.79],[160.74,37.6252],[160.72,84.4131],[160.54,1.08261933]],[[160.83,14.79],[160.84,26.2176],[160.87,21.5507],[160.88,30.3301],[161.19,25.77587881]]]
["bitfinex","SOLUSD",1721174267441,[[160.79,6.2191],[160.78,15.5487],[160.77,14.79],[160.74,37.6252],[160.72,84.4131]],[[160.83,21.0078],[160.84,20.0],[160.87,21.5507],[160.88,30.3301],[161.19,25.77587881]]]
["bitfinex","SOLUSD",1721174267640,[[160.79,6.2191],[160.78,15.5487],[160.77,14.79],[160.74,37.6252],[160.72,84.4131]],[[160.83,6.2178],[160.84,20.0],[160.87,21.5507],[160.88,74.7001],[160.99,37.2903]]]
["bitfinex","SOLUSD",1721174267852,[[160.78,15.5487],[160.74,37.6252],[160.72,15.2531],[160.69,10.0],[160.53,0.8266379]],[[160.84,20.0],[160.86,15.5421],[160.87,21.5507],[160.88,59.16],[160.89,18.67]]]
["bitfinex","SOLUSD",1721174268038,[[160.78,15.5487],[160.76,14.79],[160.74,37.6252],[160.72,74.4131],[160.7,289.47]],[[160.82,14.79],[160.85,20.0],[160.86,15.5421],[160.87,21.5507],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174268238,[[160.78,15.5487],[160.77,14.79],[160.74,37.6252],[160.72,74.4131],[160.7,289.47]],[[160.82,14.79],[160.85,20.0],[160.86,15.5421],[160.87,21.5507],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174268541,[[160.78,21.7682],[160.77,14.79],[160.74,37.6252],[160.72,74.4131],[160.7,289.47]],[[160.82,14.79],[160.83,6.2178],[160.85,20.0],[160.86,15.5421],[160.87,21.5507]]]
["bitfinex","SOLUSD",1721174269745,[[160.79,6.2192],[160.78,15.5487],[160.77,14.79],[160.74,37.6252],[160.72,74.4131]],[[160.82,14.79],[160.84,6.2174],[160.85,20.0],[160.86,15.5421],[160.87,21.5507]]]
["bitfinex","SOLUSD",1721174270074,[[160.8,6.2187],[160.78,15.5487],[160.77,14.79],[160.74,37.6252],[160.72,93.0831]],[[160.84,6.2174],[160.85,20.0],[160.87,21.5507],[160.89,15.5388],[160.92,18.67]]]
["bitfinex","SOLUSD",1721174270244,[[160.8,6.2187],[160.78,30.3387],[160.74,44.12868577],[160.72,93.0831],[140.21,1.0]],[[160.83,34.79],[160.84,6.2174],[160.85,20.0],[160.87,21.5507],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174270446,[[160.8,6.2187],[160.78,30.3387],[160.74,44.12868577],[160.72,93.0831],[140.21,1.0]],[[160.83,34.79],[160.84,6.2174],[160.87,21.5507],[160.88,59.16],[178.89,94.15092523]]]
["bitfinex","SOLUSD",1721174270771,[[160.8,6.2187],[160.78,30.3387],[160.74,44.12868577],[160.72,93.0831],[140.21,1.0]],[[160.83,34.79],[160.84,6.2174],[160.87,21.5507],[160.88,59.16],[161.53,11.57346899]]]
["bitfinex","SOLUSD",1721174270942,[[160.8,6.2187],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,93.0831]],[[160.83,34.79],[160.84,6.2174],[160.87,21.5507],[160.88,59.16],[161.53,73.48644976]]]
["bitfinex","SOLUSD",1721174271265,[[160.8,6.2187],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,93.0831]],[[160.83,34.79],[160.84,6.2174],[160.87,21.5507],[160.88,59.16],[161.05,6.5252146]]]
["bitfinex","SOLUSD",1721174272470,[[160.79,6.2191],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,93.0831]],[[160.83,34.79],[160.84,6.2174],[160.87,21.5507],[160.88,59.16],[161.05,6.5252146]]]
["bitfinex","SOLUSD",1721174273041,[[160.8,6.2187],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,93.0831]],[[160.83,34.79],[160.84,6.2174],[160.87,21.5507],[160.88,59.16],[161.05,6.5252146]]]
["bitfinex","SOLUSD",1721174273369,[[160.79,6.2192],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,74.4131]],[[160.83,41.0078],[160.87,21.5507],[160.88,59.16],[161.05,6.5252146],[178.73,0.359413]]]
["bitfinex","SOLUSD",1721174273666,[[160.79,6.2192],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,74.4131]],[[160.83,41.0078],[160.87,21.5507],[160.88,59.16],[161.05,6.5252146],[161.18,25.77587881]]]
["bitfinex","SOLUSD",1721174274347,[[160.79,6.2192],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,74.4131]],[[160.83,41.0078],[160.87,21.5507],[160.88,59.16],[161.04,6.5252146],[161.18,25.77587881]]]
["bitfinex","SOLUSD",1721174274546,[[160.79,6.2192],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,74.4131]],[[160.83,34.79],[160.84,6.2174],[160.87,21.5507],[160.88,59.16],[161.04,6.5252146]]]
["bitfinex","SOLUSD",1721174276567,[[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,74.4131],[140.28,0.04476954]],[[160.83,34.79],[160.87,37.0918],[160.88,59.16],[160.9,49.7464],[161.04,6.5252146]]]
["bitfinex","SOLUSD",1721174276753,[[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,74.4131],[160.58,391.2]],[[160.83,34.79],[160.87,37.0918],[160.88,59.16],[160.9,49.7464],[161.04,6.5252146]]]
["bitfinex","SOLUSD",1721174277168,[[160.8,6.2188],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,74.4131]],[[160.83,34.79],[160.84,6.2175],[160.87,37.0918],[160.88,59.16],[160.9,49.7464]]]
["bitfinex","SOLUSD",1721174277370,[[160.8,6.2188],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.72,103.0831]],[[160.83,34.79],[160.84,6.2175],[160.87,37.0918],[160.88,59.16],[160.9,49.7464]]]
["bitfinex","SOLUSD",1721174277575,[[160.8,6.2188],[160.78,15.5487],[160.77,14.79],[160.74,44.12868577],[160.73,10.0]],[[160.83,34.79],[160.84,6.2174],[160.87,37.0918],[160.88,59.16],[160.9,49.7464]]]
["bitfinex","SOLUSD",1721174277742,[[160.8,6.2188],[160.78,15.5487],[160.77,14.79],[160.74,45.37229156],[160.73,10.0]],[[160.83,34.79],[160.84,6.2174],[160.87,37.0918],[160.88,59.16],[160.9,49.7464]]]
["bitfinex","SOLUSD",1721174278373,[[160.81,6.2184],[160.8,15.5468],[160.78,1.24360501],[160.77,14.79],[160.74,44.12868577]],[[160.87,21.5507],[160.9,15.5382],[160.94,6.231],[160.98,255.2],[160.99,31.0593]]]
["bitfinex","SOLUSD",1721174278577,[[160.81,6.2184],[160.8,15.5468],[160.79,14.79],[160.74,45.37222806],[160.53,6.65951032]],[[160.87,21.5507],[160.9,15.5382],[160.98,255.2],[160.99,31.0593]]]
["bitfinex","SOLUSD",1721174278578,[[160.81,6.2184],[160.8,15.5468],[160.79,14.79],[160.74,45.37222806],[160.53,6.65951032]],[[160.84,14.79],[160.86,26.2167],[160.87,21.5507],[160.88,59.16],[160.9,15.5382]]]
["bitfinex","SOLUSD",1721174278864,[[160.81,6.2184],[160.8,15.5468],[160.78,14.79],[160.75,1.24356546],[160.74,44.12868577]],[[160.83,14.79],[160.85,6.2171],[160.86,20.0],[160.87,21.5507],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174279068,[[160.81,6.2184],[160.8,15.5468],[160.78,14.79],[160.74,45.37225283],[140.4,0.08]],[[160.83,14.79],[160.85,6.2171],[160.86,20.0],[160.87,21.5507],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174279251,[[160.81,6.2184],[160.8,15.5468],[160.78,14.79],[160.75,1.24356556],[160.74,44.12868577]],[[160.83,14.79],[160.85,6.2171],[160.86,20.0],[160.87,21.5507],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174279447,[[160.81,6.2184],[160.8,15.5468],[160.78,14.79],[160.75,1.24356556],[160.74,44.12868577]],[[160.84,14.79],[160.85,6.2171],[160.86,20.0],[160.87,21.5507],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174280263,[[160.8,21.7656],[160.78,14.79],[160.75,1.24356556],[160.74,44.12868577],[160.64,6.231]],[[160.84,14.79],[160.85,6.2171],[160.86,20.0],[160.87,21.5507],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174280859,[[160.81,6.2184],[160.8,15.5468],[160.79,1.24356621],[160.78,14.79],[160.74,44.12868577]],[[160.86,20.0],[160.87,21.5507],[160.88,59.16],[160.94,15.5487],[178.73,0.359413]]]
["bitfinex","SOLUSD",1721174281059,[[160.81,6.2184],[160.8,15.5468],[160.78,14.79],[160.74,44.12868577],[160.27,38.60479682]],[[160.84,14.79],[160.86,20.0],[160.87,21.5507],[160.88,59.16],[160.94,15.5487]]]
["bitfinex","SOLUSD",1721174281256,[[160.82,6.218],[160.8,15.5468],[160.79,14.79],[160.74,66.2952],[160.73,10.0]],[[160.84,14.79],[160.86,26.2166],[160.87,21.5507],[160.88,59.16],[160.92,6.50307162]]]
["bitfinex","SOLUSD",1721174281462,[[160.82,6.218],[160.8,15.5468],[160.79,14.79],[160.75,6.5029616],[160.74,66.2952]],[[160.84,14.79],[160.86,26.2166],[160.87,21.5507],[160.88,59.16],[160.92,6.50307162]]]
["bitfinex","SOLUSD",1721174282174,[[160.81,6.2184],[160.8,15.5468],[160.79,14.79],[160.75,6.5029616],[160.74,66.2952]],[[160.84,14.79],[160.86,26.2166],[160.87,21.5507],[160.88,59.16],[160.92,6.50307162]]]
["bitfinex","SOLUSD",1721174282478,[[160.81,6.2184],[160.8,15.5468],[160.79,14.79],[160.75,6.5029616],[160.74,66.2952]],[[160.85,14.79],[160.86,26.2166],[160.87,21.5507],[160.92,6.50307162],[160.94,18.67]]]
["bitfinex","SOLUSD",1721174282772,[[160.81,6.2184],[160.8,15.5468],[160.79,14.79],[160.75,7.74641411],[160.74,66.2952]],[[160.85,14.79],[160.86,26.2166],[160.87,21.5507],[160.92,6.50307162],[160.94,18.67]]]
["bitfinex","SOLUSD",1721174282979,[[160.81,6.2184],[160.8,15.5468],[160.79,14.79],[160.75,6.5029616],[160.74,66.2952]],[[160.85,14.79],[160.86,26.2166],[160.87,21.5507],[160.92,6.50307162],[160.94,18.67]]]
["bitfinex","SOLUSD",1721174283171,[[160.81,6.2184],[160.8,15.5468],[160.79,14.79],[160.76,1.24345266],[160.75,6.5029616]],[[160.85,21.0069],[160.86,20.0],[160.87,21.5507],[160.92,6.50307162],[160.94,18.67]]]
["bitfinex","SOLUSD",1721174283481,[[160.81,6.2184],[160.8,15.5468],[160.79,14.79],[160.75,6.5029616],[140.52,0.28467]],[[160.85,21.0069],[160.86,20.0],[160.87,21.5507],[160.92,6.50307162],[160.94,18.67]]]
["bitfinex","SOLUSD",1721174283677,[[160.82,15.545],[160.8,14.79],[160.78,47.4017],[160.75,35.1729616],[160.74,47.6252]],[[160.91,6.628],[160.92,6.50307162],[160.94,18.67],[160.95,31.0659],[161.02,41.0535]]]
["bitfinex","SOLUSD",1721174283880,[[160.84,6.2172],[160.82,15.545],[160.81,14.79],[160.78,47.4017],[160.76,28.67]],[[160.86,14.79],[160.91,22.4512],[160.92,6.50307162],[160.93,15.5354],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174284172,[[160.84,6.2172],[160.83,1.24331912],[160.82,15.545],[160.81,14.79],[160.78,47.4017]],[[160.87,14.79],[160.88,6.216],[160.91,22.4512],[160.92,6.50307162],[160.93,15.5354]]]
["bitfinex","SOLUSD",1721174284375,[[160.83,7.46091912],[160.82,15.545],[160.81,14.79],[160.78,47.4017],[140.4,0.08]],[[160.87,14.79],[160.88,6.216],[160.91,22.4512],[160.92,6.50307162],[160.93,15.5354]]]
["bitfinex","SOLUSD",1721174284559,[[160.83,7.46091912],[160.82,15.545],[160.81,14.79],[160.78,47.4017],[160.4,26.19994719]],[[160.87,14.79],[160.88,6.216],[160.91,22.4512],[160.92,6.50307162],[160.93,15.5354]]]
["bitfinex","SOLUSD",1721174284765,[[160.83,7.46091912],[160.82,15.545],[160.81,14.79],[160.78,47.4017],[160.4,26.19994719]],[[160.87,21.0062],[160.91,22.4512],[160.92,6.50307162],[160.93,15.5354],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721174284966,[[160.83,7.46091912],[160.82,15.545],[160.81,14.79],[160.78,47.4017],[160.4,26.19994719]],[[160.87,21.0062],[160.91,22.4512],[160.92,6.50307162],[160.93,15.5354],[161.03,6.5252146]]]
["bitfinex","SOLUSD",1721174285582,[[160.83,7.46091912],[160.82,15.545],[160.81,14.79],[160.78,47.4017],[160.58,392.28276034]],[[160.87,21.0062],[160.91,22.4512],[160.92,6.50307162],[160.93,15.5354],[161.03,6.5252146]]]
["bitfinex","SOLUSD",1721174285764,[[160.83,7.46091912],[160.82,15.545],[160.81,14.79],[160.78,47.4017],[160.6,118.68212607]],[[160.87,21.0062],[160.91,22.4512],[160.92,6.50307162],[160.93,15.5354],[161.03,6.5252146]]]
["bitfinex","SOLUSD",1721174286081,[[160.83,7.46091912],[160.82,15.545],[160.81,14.79],[160.78,47.4017],[160.6,98.68212607]],[[160.87,21.0062],[160.91,22.4512],[160.92,6.50307162],[160.93,15.5354],[161.03,6.5252146]]]
["bitfinex","SOLUSD",1721174286372,[[160.83,7.46091912],[160.82,15.545],[160.81,14.79],[160.78,47.4017],[160.6,98.68212607]],[[160.87,21.0062],[160.91,37.9881],[160.92,6.50307162],[160.95,49.7359],[160.96,67.00206518]]]
["bitfinex","SOLUSD",1721174287568,[[160.84,6.2173],[160.83,1.24331912],[160.82,15.545],[160.81,14.79],[160.78,47.4017]],[[160.87,14.79],[160.88,6.2159],[160.91,37.9881],[160.92,6.50307162],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174287766,[[160.85,1.24326751],[160.84,6.2173],[160.82,15.545],[160.81,14.79],[160.78,47.4017]],[[160.87,14.79],[160.88,6.2159],[160.91,37.9881],[160.92,6.50307162],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174288078,[[160.84,7.46057027],[160.82,15.545],[160.81,14.79],[160.78,47.4017],[159.75,0.17823597]],[[160.87,14.79],[160.88,6.2159],[160.91,37.9881],[160.92,6.50307162],[160.95,49.7459]]]
["bitfinex","SOLUSD",1721174288261,[[160.84,1.24327027],[160.83,6.2177],[160.82,15.545],[160.81,14.79],[160.78,47.4017]],[[160.87,21.0062],[160.91,37.9881],[160.92,6.50307162],[160.95,49.7459],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721174288462,[[160.84,1.24327027],[160.83,6.2177],[160.82,15.545],[160.81,14.79],[160.78,47.4017]],[[160.87,21.0062],[160.91,37.9881],[160.92,6.50307162],[160.95,49.7459],[161.02,37.5787146]]]
["bitfinex","SOLUSD",1721174288871,[[160.84,1.24327027],[160.83,6.2177],[160.82,15.545],[160.81,14.79],[160.78,47.4017]],[[160.87,21.0062],[160.91,37.9881],[160.92,6.50307162],[160.95,49.7459],[161.02,31.0535]]]
["bitfinex","SOLUSD",1721174289163,[[160.84,1.24327027],[160.83,6.2177],[160.82,15.545],[160.81,14.79],[160.78,47.4017]],[[160.87,21.0062],[160.91,37.9881],[160.92,6.50307162],[160.95,49.7459],[161.02,37.5787146]]]
["bitfinex","SOLUSD",1721174290276,[[160.84,1.24327027],[160.83,6.2177],[160.82,30.335],[160.78,76.0717],[160.77,10.0]],[[160.88,6.2159],[160.91,37.9881],[160.92,6.50307162],[160.95,31.0659],[160.97,26.53389648]]]
["bitfinex","SOLUSD",1721174290484,[[160.85,7.46004766],[160.84,15.5428],[160.83,14.79],[160.8,6.5442],[160.78,76.0717]],[[160.88,14.79],[160.91,22.4512],[160.92,6.50307162],[160.94,15.5342],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174290692,[[160.85,7.46004766],[160.84,15.5428],[160.83,14.79],[160.8,6.5442],[160.79,10.0]],[[160.89,14.79],[160.91,22.4512],[160.92,6.50307162],[160.94,15.5342],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174291383,[[160.85,7.46004766],[160.84,15.5428],[160.83,14.79],[160.8,6.5442],[160.79,10.0]],[[160.89,21.0055],[160.91,22.4512],[160.92,6.50307162],[160.94,15.5342],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174291783,[[160.84,23.00314346],[160.83,14.79],[160.8,6.5442],[160.78,66.0717],[160.77,16.50171794]],[[160.88,21.0058],[160.91,22.4512],[160.92,6.50307162],[160.94,15.5342],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174291963,[[160.84,23.00314346],[160.83,14.79],[160.8,6.5442],[160.78,66.0717],[160.77,16.50171794]],[[160.88,21.0058],[160.91,22.4512],[160.92,22.03897162],[160.95,31.0659],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721174292486,[[160.84,23.00314346],[160.82,14.79],[160.8,6.5442],[160.78,47.4017],[160.77,16.50171794]],[[160.87,14.79],[160.88,6.2158],[160.91,22.4512],[160.92,22.03897162],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174292984,[[160.84,23.00314346],[160.82,14.79],[160.8,6.5442],[160.78,66.0817],[160.77,16.50171794]],[[160.87,14.79],[160.89,6.2155],[160.91,22.4512],[160.92,22.03897162],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174293370,[[160.85,6.2168],[160.84,16.78594346],[160.82,14.79],[160.8,6.5442],[160.78,66.0817]],[[160.87,14.79],[160.89,6.2155],[160.91,22.4512],[160.92,22.03897162],[160.95,31.0659]]]
["bitfinex","SOLUSD",1721174294080,[[160.85,6.2168],[160.84,16.78594346],[160.8,6.5442],[160.78,76.0817],[160.69,6.231]],[[160.89,6.2155],[160.91,22.4512],[160.92,22.03897162],[160.95,31.0659],[161.09,10.8266379]]]
["bitfinex","SOLUSD",1721174294381,[[160.87,6.2161],[160.84,16.78594346],[160.83,14.79],[160.82,31.0902],[160.8,6.5442]],[[160.91,28.6659],[160.92,6.50307162],[160.95,15.5331],[161.06,443.1445],[161.09,10.8266379]]]
["bitfinex","SOLUSD",1721174294564,[[160.87,6.2161],[160.86,15.5408],[160.84,14.79],[160.82,31.0902],[160.8,21.3342]],[[160.89,14.79],[160.9,20.0],[160.91,28.6659],[160.92,6.50307162],[160.95,15.5331]]]
["bitfinex","SOLUSD",1721174294886,[[160.86,21.7572],[160.82,31.0902],[160.8,6.5442],[160.54,12.90288933],[160.53,0.8266379]],[[160.91,28.6659],[160.95,15.5331]]]
["bitfinex","SOLUSD",1721174294887,[[160.86,21.7572],[160.82,31.0902],[160.8,6.5442],[160.54,12.90288933],[160.53,0.8266379]],[[160.88,14.79],[160.91,28.6659],[160.95,15.5331],[161.25,0.8266379],[161.27,674.7373206]]]
["bitfinex","SOLUSD",1721174295066,[[160.86,21.7572],[160.83,14.79],[160.82,31.0902],[160.8,6.5442],[160.68,8.96664307]],[[160.88,14.79],[160.91,28.6659],[160.95,15.5331],[161.25,0.8266379],[161.27,674.7373206]]]
["bitfinex","SOLUSD",1721174295067,[[160.86,21.7572],[160.83,14.79],[160.82,31.0902],[160.8,6.5442],[160.68,8.96664307]],[[160.88,14.79],[160.91,22.4512],[160.95,15.5331],[161.08,17.94097312],[161.25,0.8266379]]]
["bitfinex","SOLUSD",1721174295386,[[160.87,6.2161],[160.86,15.5408],[160.84,14.79],[160.82,31.0902],[160.8,21.3342]],[[160.89,14.79],[160.91,28.6659],[160.95,15.5331],[161.06,455.58614229],[161.15,21.71913496]]]
["bitfinex","SOLUSD",1721174295685,[[160.86,21.7573],[160.82,31.0902],[160.8,6.5442],[160.17,75.9775],[140.7,0.1246359]],[[160.89,14.79],[160.9,6.2152],[160.91,22.4512],[160.95,15.5331],[161.06,455.58614229]]]
["bitfinex","SOLUSD",1721174295864,[[160.86,15.5408],[160.82,45.8802],[160.8,6.5442],[160.79,18.68],[160.77,16.50171794]],[[160.88,14.79],[160.91,22.4512],[160.95,15.5331],[160.98,280.111],[161.06,455.58614229]]]
["bitfinex","SOLUSD",1721174296185,[[160.86,15.5408],[160.83,14.79],[160.82,31.0902],[160.8,6.5442],[160.79,18.68]],[[160.88,14.79],[160.91,22.4512],[160.95,15.5331],[160.98,273.88],[160.99,37.2903]]]
["bitfinex","SOLUSD",1721174296553,[[160.86,21.7571],[160.83,14.79],[160.82,31.0902],[160.8,6.5442],[160.79,18.68]],[[160.91,22.4512],[160.95,15.5331],[160.98,273.88],[160.99,31.0593],[161.33,45.66020737]]]
["bitfinex","SOLUSD",1721174296759,[[160.87,6.2161],[160.86,15.5408],[160.83,14.79],[160.82,31.0902],[160.8,6.5442]],[[160.88,14.79],[160.9,20.0],[160.91,28.6659],[160.95,15.5331],[160.98,273.88]]]
["bitfinex","SOLUSD",1721174296980,[[160.87,6.2161],[160.86,15.5408],[160.83,14.79],[160.82,31.0902],[160.8,6.5442]],[[160.88,14.79],[160.9,20.0],[160.91,28.6659],[160.95,15.5331],[160.96,73.50316385]]]
["bitfinex","SOLUSD",1721174297686,[[160.86,21.7572],[160.84,14.79],[160.82,31.0902],[160.8,21.3342],[140.56,0.07094]],[[160.89,14.79],[160.9,20.0],[160.91,28.6659],[160.95,15.5331],[160.96,73.50316385]]]
["bitfinex","SOLUSD",1721174299186,[[160.86,21.7572],[160.84,14.79],[160.82,31.0902],[160.8,21.3342],[160.59,4.48326043]],[[160.89,14.79],[160.9,20.0],[160.91,28.6659],[160.95,15.5331],[160.96,73.50316385]]]
["bitfinex","SOLUSD",1721174299358,[[160.86,21.7572],[160.84,14.79],[160.82,31.0902],[160.8,21.3342],[160.59,15.69135555]],[[160.89,14.79],[160.9,20.0],[160.91,28.6659],[160.95,15.5331],[160.96,73.50316385]]]
["bitfinex","SOLUSD",1721174300890,[[160.86,21.7572],[160.84,14.79],[160.82,31.0902],[160.8,21.3342],[160.63,99.7460436]],[[160.89,14.79],[160.9,26.215],[160.91,22.4512],[160.95,15.5331],[160.96,73.50316385]]]
["bitfinex","SOLUSD",1721174301496,[[160.84,14.79],[160.82,31.0902],[160.8,21.3342],[160.78,57.4017],[160.63,99.7460436]],[[160.89,14.79],[160.9,20.0],[160.91,22.4512],[160.96,73.50316385],[161.06,392.1]]]
["bitfinex","SOLUSD",1721174301696,[[160.78,16.3037],[160.76,6.0045],[160.75,28.68],[160.73,31.1064],[160.7,270.8]],[[160.85,14.79],[160.88,34.79],[160.9,20.0],[160.91,22.4512],[160.96,73.50316385]]]
["bitfinex","SOLUSD",1721174301697,[[160.78,16.3037],[160.76,6.0045],[160.75,28.68],[160.73,31.1064],[160.7,270.8]],[[160.85,14.79],[160.88,34.79],[160.9,20.0],[160.91,22.4512],[160.95,49.7455]]]
["bitfinex","SOLUSD",1721174302003,[[160.82,6.2181],[160.78,16.3037],[160.76,6.0045],[160.75,28.68],[160.73,31.1064]],[[160.84,14.79],[160.88,14.79],[160.9,20.0],[160.91,37.988],[160.95,49.7455]]]
["bitfinex","SOLUSD",1721174302170,[[160.82,6.2181],[160.79,14.79],[160.78,16.3037],[160.76,6.0045],[160.75,28.68]],[[160.84,14.79],[160.88,14.79],[160.9,20.0],[160.91,37.988],[160.95,49.7455]]]
["bitfinex","SOLUSD",1721174302369,[[160.82,6.2181],[160.79,14.79],[160.78,16.3037],[160.76,6.0045],[160.75,28.68]],[[160.9,20.0],[160.91,37.988],[160.95,49.7455],[161.03,31.0509],[161.05,23.0504292]]]
["bitfinex","SOLUSD",1721174302670,[[160.81,15.5457],[160.79,14.79],[160.78,16.3037],[160.76,6.0045],[160.75,28.68]],[[160.85,14.79],[160.86,6.2165],[160.9,20.0],[160.91,37.988],[160.95,49.7455]]]
["bitfinex","SOLUSD",1721174303069,[[160.81,15.5457],[160.79,14.79],[160.78,16.3037],[160.76,6.0045],[160.75,28.68]],[[160.84,14.79],[160.86,6.2165],[160.88,14.79],[160.9,20.0],[160.91,37.988]]]
["bitfinex","SOLUSD",1721174303276,[[160.81,15.5457],[160.79,14.79],[160.78,16.3037],[160.77,37.60131794],[160.76,6.0045]],[[160.84,14.79],[160.86,6.2165],[160.88,14.79],[160.9,20.0],[160.91,37.988]]]
["bitfinex","SOLUSD",1721174303481,[[160.81,15.5457],[160.79,14.79],[160.78,16.3037],[160.77,37.60131794],[160.76,6.0045]],[[160.87,6.2162],[160.9,20.0],[160.91,37.988],[160.96,73.50316385],[161.1,19.5756438]]]
["bitfinex","SOLUSD",1721174303665,[[160.81,15.5457],[160.79,14.79],[160.78,16.3037],[160.77,37.60131794],[160.76,6.0045]],[[160.85,14.79],[160.87,6.2162],[160.9,20.0],[160.91,37.988],[160.96,73.50316385]]]
["bitfinex","SOLUSD",1721174303863,[[160.81,15.5457],[160.79,14.79],[160.78,16.3037],[160.77,37.60131794],[160.76,6.0045]],[[160.85,14.79],[160.87,6.2162],[160.9,20.0],[160.91,37.988],[160.96,79.73416385]]]
["bitfinex","SOLUSD",1721174304199,[[160.82,6.218],[160.81,15.5457],[160.79,14.79],[160.78,16.3037],[160.77,37.60131794]],[[160.85,14.79],[160.87,6.2162],[160.9,20.0],[160.91,37.988],[160.96,79.73416385]]]
["bitfinex","SOLUSD",1721174304689,[[160.83,6.2176],[160.81,15.5457],[160.79,14.79],[160.78,16.3037],[160.77,37.60131794]],[[160.85,14.79],[160.88,6.2158],[160.9,20.0],[160.91,37.988],[160.96,73.50316385]]]
["bitfinex","SOLUSD",1721174304991,[[160.83,6.2176],[160.81,15.5457],[160.79,14.79],[160.78,16.3037],[160.77,37.60131794]],[[160.85,14.79],[160.88,6.2158],[160.9,20.0],[160.91,37.988],[160.96,79.73416385]]]
["bitfinex","SOLUSD",1721174306189,[[160.84,6.2173],[160.81,15.5457],[160.79,14.79],[160.78,16.3037],[160.77,37.60131794]],[[160.85,14.79],[160.88,6.2158],[160.9,20.0],[160.91,37.988],[160.96,79.73416385]]]
["bitfinex","SOLUSD",1721174306492,[[160.77,7.7450726],[160.72,10.0],[160.7,305.2136],[160.69,6.2941],[160.65,31.1226]],[[160.85,14.79],[160.87,22.3874],[160.88,14.79],[160.9,69.7558],[160.95,31.0655]]]
["bitfinex","SOLUSD",1721174306674,[[160.78,7.46319656],[160.72,59.16],[160.7,305.2136],[160.69,6.2941],[160.68,10.0]],[[160.81,14.79],[160.84,20.0],[160.87,22.3874],[160.88,59.16],[160.9,69.7558]]]
["bitfinex","SOLUSD",1721174306882,[[160.78,6.2195],[160.76,14.79],[160.74,0.83098763],[160.72,59.16],[160.7,305.2136]],[[160.81,14.79],[160.87,22.3874],[160.88,59.16],[160.9,69.7558],[160.99,37.5845146]]]
["bitfinex","SOLUSD",1721174307181,[[160.78,6.2195],[160.77,1.24370672],[160.76,14.79],[160.72,59.16],[160.7,315.2136]],[[160.81,14.79],[160.87,22.3874],[160.88,59.16],[160.9,69.7558],[160.96,7.84206518]]]
["bitfinex","SOLUSD",1721174307377,[[160.78,21.7678],[160.77,1.24370672],[160.76,14.79],[160.72,59.16],[160.7,315.2136]],[[160.81,14.79],[160.83,6.2178],[160.87,37.9282],[160.88,59.16],[160.9,69.7558]]]
["bitfinex","SOLUSD",1721174307583,[[160.78,21.7678],[160.77,1.24370672],[160.76,14.79],[160.72,59.16],[160.7,305.2136]],[[160.81,14.79],[160.83,6.2178],[160.87,37.9282],[160.88,59.16],[160.9,69.7558]]]
["bitfinex","SOLUSD",1721174307888,[[160.79,6.2191],[160.78,15.5483],[160.77,1.24370672],[160.76,14.79],[160.72,59.16]],[[160.81,14.79],[160.83,6.2178],[160.87,37.9282],[160.88,59.16],[160.9,69.7558]]]
["bitfinex","SOLUSD",1721174308271,[[160.78,21.7679],[160.77,1.24370672],[160.76,14.79],[160.72,59.16],[140.7,0.1246359]],[[160.81,14.79],[160.82,6.2182],[160.87,37.9282],[160.88,59.16],[160.9,69.7558]]]
["bitfinex","SOLUSD",1721174309285,[[160.78,15.5483],[160.7,295.2136],[160.68,20.0],[160.64,59.16],[160.45,62.3238]],[[160.8,14.79],[160.82,6.2182],[160.87,37.9282],[160.88,77.84],[160.9,51.0758]]]
["bitfinex","SOLUSD",1721174309492,[[160.78,21.7679],[160.74,16.03378958],[160.7,295.2136],[160.68,20.0],[160.64,59.16]],[[160.8,14.79],[160.83,6.2178],[160.87,37.9282],[160.88,77.84],[160.9,51.0758]]]
["bitfinex","SOLUSD",1721174310180,[[160.79,6.2192],[160.78,15.5483],[160.75,14.79],[160.74,1.24378958],[160.7,315.2136]],[[160.87,37.9282],[160.88,59.16],[160.9,69.7558],[161.01,23.0504292],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721174310385,[[160.8,6.2188],[160.78,15.5483],[160.76,16.03372726],[160.72,14.79],[160.7,315.2136]],[[160.82,14.79],[160.84,6.2176],[160.86,20.0],[160.87,37.9282],[160.88,59.5]]]
["bitfinex","SOLUSD",1721174310693,[[160.8,6.2188],[160.78,16.79197483],[160.76,14.79],[160.72,14.79],[160.7,315.2136]],[[160.81,14.79],[160.84,6.2176],[160.86,20.0],[160.87,37.9282],[160.88,59.5]]]
["bitfinex","SOLUSD",1721174311082,[[160.8,6.2188],[160.78,15.5483],[160.76,14.79],[160.74,1.24369395],[160.72,14.79]],[[160.81,14.79],[160.84,6.2176],[160.86,20.0],[160.87,37.9282],[160.88,59.5]]]
["bitfinex","SOLUSD",1721174311392,[[160.8,6.2188],[160.78,15.5483],[160.76,14.79],[160.72,53.47],[160.7,276.5336]],[[160.82,14.79],[160.85,6.217],[160.86,20.0],[160.87,37.9282],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174311598,[[160.81,6.2185],[160.78,15.5483],[160.77,14.79],[160.72,84.5784],[160.7,276.5336]],[[160.82,14.79],[160.85,6.217],[160.86,20.0],[160.87,22.3874],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174312096,[[160.81,6.2185],[160.78,15.5483],[160.76,14.79],[160.72,74.5784],[160.7,286.5336]],[[160.82,14.79],[160.85,6.217],[160.86,20.0],[160.87,22.3874],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174312298,[[160.8,6.2187],[160.78,15.5483],[160.76,14.79],[160.72,84.5784],[160.7,276.5336]],[[160.82,14.79],[160.85,6.217],[160.86,20.0],[160.87,22.3874],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174312504,[[160.8,6.2187],[160.78,15.5483],[160.76,29.8219],[160.72,84.5784],[160.7,260.8]],[[160.82,14.79],[160.85,6.217],[160.86,20.0],[160.87,22.3874],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174312999,[[160.8,6.2187],[160.78,15.5483],[160.77,14.79],[160.76,15.0319],[160.72,84.5784]],[[160.82,14.79],[160.85,6.217],[160.86,20.0],[160.87,22.3874],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174313208,[[160.79,14.79],[160.77,31.0998],[160.76,15.0319],[160.75,6.1712],[160.74,38.68]],[[160.87,22.3874]]]
["bitfinex","SOLUSD",1721174313209,[[160.79,14.79],[160.77,31.0998],[160.76,15.0319],[160.75,6.1712],[160.74,38.68]],[[160.87,22.3874],[160.9,15.538],[160.91,16.06357277],[160.93,18.68],[160.98,255.2]]]
["bitfinex","SOLUSD",1721174313395,[[160.79,14.79],[160.78,0.34],[160.77,31.0998],[160.76,15.0319],[160.75,6.1712]],[[160.85,14.79],[160.87,22.3874],[160.9,15.538],[160.91,16.06357277],[160.93,18.68]]]
["bitfinex","SOLUSD",1721174313580,[[160.79,14.79],[160.78,0.34],[160.77,31.0998],[160.76,15.0319],[160.75,6.1712]],[[160.85,14.79],[160.87,22.3874],[160.9,22.02874782],[160.91,16.06357277],[160.93,18.68]]]
["bitfinex","SOLUSD",1721174314209,[[160.82,21.7626],[160.8,14.79],[160.78,0.34],[160.77,31.0998],[160.76,15.0319]],[[160.85,14.79],[160.87,28.6038],[160.9,22.02874782],[160.91,16.06357277],[160.94,18.68]]]
["bitfinex","SOLUSD",1721174314786,[[160.84,6.2171],[160.82,15.5446],[160.81,14.79],[160.78,0.34],[160.77,31.0998]],[[160.87,22.3874],[160.88,6.2158],[160.9,6.49074782],[160.91,16.06357277],[160.93,15.5349]]]
["bitfinex","SOLUSD",1721174314988,[[160.84,6.2171],[160.82,30.3346],[160.78,0.34],[160.77,31.0998],[160.74,21.2433328]],[[160.86,20.0],[160.87,14.79],[160.88,6.2158],[160.9,6.49074782],[160.91,6.0925]]]
["bitfinex","SOLUSD",1721174315290,[[160.84,6.2171],[160.82,15.5446],[160.81,14.79],[160.78,0.34],[160.77,31.0998]],[[160.87,14.79],[160.88,6.2158],[160.9,6.49074782],[160.91,21.1611],[161.02,66.61617224]]]
["bitfinex","SOLUSD",1721174315497,[[160.84,6.2171],[160.83,1.24331724],[160.82,15.5446],[160.81,14.79],[160.78,0.34]],[[160.87,14.79],[160.88,6.2158],[160.9,6.49074782],[160.91,21.1611],[161.02,66.61617224]]]
["bitfinex","SOLUSD",1721174315706,[[160.84,6.2171],[160.83,1.24331724],[160.82,15.5446],[160.81,14.79],[160.78,0.34]],[[160.87,14.79],[160.88,6.2158],[160.9,6.49074782],[160.91,21.1611],[160.95,49.7455]]]
["bitfinex","SOLUSD",1721174316018,[[160.85,6.2169],[160.82,15.5446],[160.81,14.79],[160.78,0.34],[160.77,49.7798]],[[160.87,14.79],[160.89,6.2154],[160.9,6.49074782],[160.91,21.1611],[160.95,31.0655]]]
["bitfinex","SOLUSD",1721174316199,[[160.85,6.2169],[160.84,15.543],[160.82,14.79],[160.81,31.0925],[160.78,0.34]],[[160.88,14.79],[160.89,6.2154],[160.91,21.1611],[160.95,31.0655],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174316407,[[160.84,15.543],[160.82,14.79],[160.81,31.0925],[160.78,0.34]],[[160.88,14.79],[160.89,6.2154],[160.91,21.1611],[160.95,31.0655],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174316408,[[160.86,6.2164],[160.84,15.543],[160.82,14.79],[160.81,31.0925],[160.78,29.02]],[[160.91,21.1611],[160.96,59.16],[160.98,255.2],[161.02,50.09095764],[161.09,0.8266379]]]
["bitfinex","SOLUSD",1721174316575,[[160.86,6.2164],[160.84,15.543],[160.83,14.79],[160.82,16.1982],[160.81,31.0925]],[[160.91,27.376],[160.97,16.06357277],[160.98,255.2],[161.02,50.09095764],[161.04,10.0]]]
["bitfinex","SOLUSD",1721174316775,[[160.86,6.2164],[160.84,15.543],[160.82,30.9882],[160.81,31.0925],[160.6,101.9078484]],[[160.88,14.79],[160.91,27.376],[160.96,65.66126883],[160.97,16.06357277],[160.98,273.88]]]
["bitfinex","SOLUSD",1721174316975,[[160.86,6.2164],[160.84,15.543],[160.83,14.79],[160.82,16.1982],[160.81,31.0925]],[[160.88,14.79],[160.91,27.376],[160.96,65.66126883],[160.97,34.74357277],[160.98,255.2]]]
["bitfinex","SOLUSD",1721174317604,[[160.75,22.5482],[160.74,10.0],[160.73,59.7878],[160.61,1.0828103],[160.59,18.91918157]],[[160.87,14.79],[160.9,15.5382],[160.91,21.1611],[160.93,18.68],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174317785,[[160.8,14.79],[160.75,22.5482],[160.74,10.0],[160.73,59.7878],[160.72,59.16]],[[160.86,14.79],[160.9,15.5382],[160.91,21.1611],[160.93,18.68],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174317981,[[160.79,14.79],[160.75,41.2282],[160.74,10.0],[160.73,41.1078],[160.72,59.16]],[[160.85,14.79],[160.9,15.5382],[160.91,21.1611],[160.93,18.68],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174318186,[[160.8,14.79],[160.77,32.34326021],[160.75,41.2282],[160.74,10.0],[160.73,41.1078]],[[160.85,14.79],[160.9,15.5382],[160.91,21.1611],[160.93,18.68],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174318394,[[160.82,6.2178],[160.81,15.5458],[160.8,14.79],[160.77,31.0998],[160.75,22.5482]],[[160.85,14.79],[160.86,6.2166],[160.9,15.5382],[160.91,21.1611],[160.93,18.68]]]
["bitfinex","SOLUSD",1721174318592,[[160.82,6.2178],[160.81,15.5458],[160.8,14.79],[160.77,31.0998],[160.75,22.5482]],[[160.85,14.79],[160.86,6.2166],[160.9,15.5382],[160.91,21.1611]]]
["bitfinex","SOLUSD",1721174318593,[[160.82,6.2178],[160.81,15.5458],[160.8,14.79],[160.77,31.0998],[160.75,22.5482]],[[160.85,14.79],[160.86,6.2166],[160.9,15.5382],[160.91,21.1611],[160.94,18.68]]]
["bitfinex","SOLUSD",1721174320505,[[160.82,6.2178],[160.81,15.5458],[160.77,31.0998],[160.75,22.5482],[160.73,49.7878]],[[160.85,14.79],[160.86,6.2166],[160.9,15.5382],[160.91,21.1611],[160.94,18.68]]]
["bitfinex","SOLUSD",1721174320804,[[160.84,6.2172],[160.83,1.24350729],[160.81,15.5458],[160.8,14.79],[160.77,31.0998]],[[160.88,6.2159],[160.9,15.5382],[160.91,21.1611],[160.94,18.68],[160.96,65.66126883]]]
["bitfinex","SOLUSD",1721174321010,[[160.84,6.2172],[160.83,15.544],[160.81,14.79],[160.77,31.0998],[160.75,41.2282]],[[160.86,14.79],[160.87,20.0],[160.88,6.2159],[160.91,21.1611],[160.93,15.5353]]]
["bitfinex","SOLUSD",1721174321204,[[160.84,6.2172],[160.83,15.544],[160.8,14.79],[160.77,31.0998],[160.75,22.5482]],[[160.86,14.79],[160.88,6.2159],[160.91,21.1611],[160.93,15.5353],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721174321896,[[160.83,15.544],[160.82,6.2179],[160.8,14.79],[160.77,31.0998],[160.75,22.5482]],[[160.86,14.79],[160.87,6.2164],[160.91,36.6981],[179.24,98.64086687],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721174322098,[[160.83,21.7616],[160.8,14.79],[160.77,31.0998],[160.75,22.5482],[140.4,0.08]],[[160.86,14.79],[160.87,6.2164],[160.91,36.6981],[179.24,98.64086687],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721174322517,[[160.83,21.7616],[160.8,14.79],[160.77,31.0998],[160.75,22.5482],[140.4,0.08]],[[160.86,14.79],[160.87,6.2164],[160.91,36.6981],[161.47,58.7059809],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721174322813,[[160.83,21.7616],[160.8,14.79],[160.77,31.0998],[160.75,22.5482],[140.4,0.08]],[[160.86,14.79],[160.87,6.2164],[160.91,36.6981],[161.39,52.18309413],[161.41,0.8266379]]]
["bitfinex","SOLUSD",1721174323107,[[160.84,6.2173],[160.83,15.544],[160.8,14.79],[160.77,31.0998],[160.75,22.5482]],[[160.86,14.79],[160.88,6.2159],[160.91,36.6981],[161.39,52.18309413],[161.41,0.8266379]]]
["bitfinex","SOLUSD",1721174323492,[[160.84,6.2173],[160.83,15.544],[160.8,14.79],[160.77,31.0998],[160.73,31.1078]],[[160.86,14.79],[160.87,18.68],[160.88,6.2159],[160.91,15.537],[161.39,52.18309413]]]
["bitfinex","SOLUSD",1721174323697,[[160.73,47.4848],[160.71,24.9198],[160.7,270.8],[160.69,10.0],[160.62,8.96775705]],[[160.85,42.4248],[160.86,15.5416],[160.87,0.34],[160.89,49.7572],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174323903,[[160.8,6.2188],[160.78,15.5488],[160.76,14.79],[160.73,47.4848],[160.72,59.16]],[[160.85,42.4248],[160.87,0.34],[160.89,49.7572],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174323904,[[160.8,6.2188],[160.78,15.5488],[160.76,14.79],[160.73,47.4848],[160.72,59.16]],[[160.81,14.79],[160.84,6.2173],[160.85,42.4248],[160.87,0.34],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174324205,[[160.8,6.2188],[160.78,15.5488],[160.76,14.79],[160.73,47.4848],[160.72,90.2688]],[[160.82,14.79],[160.84,6.2173],[160.85,42.4248],[160.87,0.34],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174324406,[[160.8,6.2188],[160.78,15.5488],[160.77,1.2436988],[160.76,14.79],[160.73,47.4848]],[[160.82,14.79],[160.84,6.2173],[160.85,42.4248],[160.87,0.34],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174324904,[[160.79,6.2192],[160.78,15.5488],[160.77,1.2436988],[160.76,14.79],[160.73,47.4848]],[[160.82,14.79],[160.83,6.2177],[160.85,42.4248],[160.87,0.34],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174325106,[[160.79,6.2192],[160.78,15.5488],[160.76,14.79],[160.73,47.4848],[160.44,39.354334]],[[160.82,14.79],[160.83,6.2177],[160.85,42.4248],[160.87,0.34],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174325310,[[160.79,6.2192],[160.78,15.5488],[160.76,14.79],[160.73,47.4848],[160.7,260.8]],[[160.82,14.79],[160.83,6.2177],[160.85,42.4248],[160.87,0.34],[160.88,59.16]]]
["bitfinex","SOLUSD",1721174325511,[[160.79,6.2192],[160.78,15.5488],[160.76,14.79],[160.73,47.4848],[160.71,6.2398]],[[160.82,14.79],[160.84,6.2175],[160.85,42.4248],[160.88,59.16],[160.89,46.6163]]]
["bitfinex","SOLUSD",1721174325712,[[160.8,6.2188],[160.78,15.5488],[160.76,14.79],[160.73,47.4848],[160.71,6.2398]],[[160.82,14.79],[160.84,6.2175],[160.85,42.4248],[160.88,59.16],[160.89,46.6163]]]
["bitfinex","SOLUSD",1721174326106,[[160.79,6.2192],[160.78,15.5488],[160.76,14.79],[160.73,47.4848],[160.71,6.2398]],[[160.82,14.79],[160.83,6.2177],[160.85,42.4248],[160.88,59.16],[160.89,46.6163]]]
["bitfinex","SOLUSD",1721174327623,[[160.79,6.2192],[160.78,15.5488],[160.77,1.2436926],[160.76,14.79],[160.73,47.4848]],[[160.82,14.79],[160.83,6.2177],[160.85,42.4248],[160.88,59.16],[160.89,46.6163]]]
["bitfinex","SOLUSD",1721174328111,[[160.79,6.2192],[160.78,15.5488],[160.76,14.79],[160.73,47.4848],[159.9,64.34132804]],[[160.82,14.79],[160.83,6.2177],[160.85,42.4248],[160.88,59.16],[160.89,46.6163]]]
["bitfinex","SOLUSD",1721174328308,[[160.8,6.2188],[160.78,15.5488],[160.76,14.79],[160.73,47.4848],[160.71,16.2398]],[[160.82,14.79],[160.84,6.2174],[160.85,42.4248],[160.88,59.16],[160.89,46.6163]]]
["bitfinex","SOLUSD",1721174328494,[[160.8,6.2188],[160.78,15.5488],[160.77,1.24369041],[160.76,14.79],[160.73,47.4848]],[[160.82,14.79],[160.84,6.2174],[160.85,42.4248],[160.88,59.16],[160.89,46.6163]]]
["bitfinex","SOLUSD",1721174328696,[[160.81,6.2185],[160.8,15.5467],[160.76,14.79],[160.73,47.4848],[140.28,0.04476954]],[[160.82,14.79],[160.85,48.6419],[160.88,59.16],[160.89,15.5391],[160.99,47.5845146]]]
["bitfinex","SOLUSD",1721174328896,[[160.8,21.7655],[160.76,14.79],[160.73,47.4848],[140.28,0.04476954],[140.21,1.0]],[[160.82,14.79],[160.84,6.2173],[160.85,42.4248],[160.88,59.16],[160.89,15.5391]]]
["bitfinex","SOLUSD",1721174329408,[[160.8,21.7655],[160.76,14.79],[160.73,47.4848],[160.71,6.2398],[160.69,38.68]],[[160.82,14.79],[160.84,6.2173],[160.85,42.4248],[160.88,59.16],[160.89,15.5391]]]
["bitfinex","SOLUSD",1721174329623,[[160.8,21.7655],[160.76,14.79],[160.73,47.4848],[160.71,16.2398],[160.69,28.68]],[[160.82,14.79],[160.84,6.2173],[160.85,42.4248],[160.88,59.16],[160.89,15.5391]]]
["bitfinex","SOLUSD",1721174329919,[[160.8,21.7655],[160.76,14.79],[160.73,47.4848],[160.71,6.2398],[160.69,38.68]],[[160.82,14.79],[160.84,6.2173],[160.85,42.4248],[160.88,59.16],[160.89,15.5391]]]
["bitfinex","SOLUSD",1721174330122,[[160.81,6.2185],[160.8,15.5467],[160.76,14.79],[160.73,47.4848],[160.72,118.9488]],[[160.82,14.79],[160.85,48.6418],[160.88,59.16],[160.89,15.5391],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721174330418,[[160.8,15.5467],[160.76,14.79],[160.73,47.4848],[160.72,108.9488],[160.71,16.2398]],[[160.82,14.79],[160.85,42.4248],[160.88,59.16],[160.89,15.5391],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721174331045,[[160.8,21.7652],[160.77,14.79],[160.73,47.4848],[160.72,108.9488],[160.71,26.2398]],[[160.83,14.79],[160.85,48.6419],[160.88,59.16],[160.89,15.5391],[160.91,49.7537]]]
["bitfinex","SOLUSD",1721174331395,[[160.8,21.7652],[160.77,14.79],[160.73,47.4848],[160.72,108.9488],[160.71,26.2398]],[[160.83,14.79],[160.84,6.2173],[160.85,42.4248],[160.88,59.16],[160.89,15.5391]]]
["bitfinex","SOLUSD",1721174331702,[[160.8,15.5467],[160.77,31.0999],[160.73,66.1648],[160.71,16.2398],[160.69,10.0]],[[160.84,14.79],[160.85,20.0],[160.88,14.79],[160.89,37.3227],[160.91,31.0737]]]
["bitfinex","SOLUSD",1721174331997,[[160.82,15.545],[160.78,14.79],[160.77,31.0999],[160.73,76.1648],[160.72,59.16]],[[160.84,14.79],[160.85,20.0],[160.88,14.79],[160.89,21.7836],[160.92,31.59987277]]]
["bitfinex","SOLUSD",1721174332209,[[160.82,21.763],[160.79,14.79],[160.77,31.0999],[160.73,76.1648],[160.72,59.16]],[[160.84,14.79],[160.85,20.0],[160.88,14.79],[160.89,21.7836],[160.92,50.27987277]]]
["bitfinex","SOLUSD",1721174333419,[[160.82,21.763],[160.79,14.79],[160.77,31.0999],[160.73,76.1648],[160.72,59.16]],[[160.84,14.79],[160.85,20.0],[160.86,6.2167],[160.88,14.79],[160.89,21.7836]]]
["bitfinex","SOLUSD",1721174334218,[[160.82,15.545],[160.79,14.79],[160.77,31.0999],[160.73,86.1648],[160.72,59.16]],[[160.84,14.79],[160.85,20.0],[160.86,6.2167],[160.88,14.79],[160.89,21.7836]]]
["bitfinex","SOLUSD",1721174334401,[[160.82,15.545],[160.81,6.2183],[160.79,14.79],[160.77,31.0999],[160.73,86.1648]],[[160.84,14.79],[160.85,20.0],[160.86,6.2167],[160.88,14.79],[160.89,21.7836]]]
["bitfinex","SOLUSD",1721174335223,[[160.82,15.545],[160.81,6.2183],[160.79,14.79],[160.77,31.0999],[160.73,86.1648]],[[160.84,14.79],[160.85,26.217],[160.88,14.79],[160.89,21.7836],[161.29,45.66020737]]]
["bitfinex","SOLUSD",1721174336425,[[160.82,15.545],[160.81,6.2183],[160.79,14.79],[160.77,31.0999],[160.73,86.1648]],[[160.84,14.79],[160.85,26.217],[160.88,14.79],[160.89,21.7836],[161.09,20.4022817]]]
["bitfinex","SOLUSD",1721174336721,[[160.8,6.2187],[160.79,30.3378],[160.77,31.0999],[160.73,86.1648],[160.65,37.3536]],[[160.84,14.79],[160.85,26.217],[160.88,14.79],[160.89,21.7836],[161.09,20.4022817]]]
["bitfinex","SOLUSD",1721174337026,[[160.8,6.2187],[160.79,15.5478],[160.78,14.79],[160.77,31.0999],[160.73,86.1648]],[[160.84,21.0074],[160.85,20.0],[160.88,30.3297],[160.89,21.7836],[160.91,31.0735]]]
["bitfinex","SOLUSD",1721174337406,[[160.8,6.2187],[160.79,15.5478],[160.78,14.79],[160.77,31.0999],[160.73,86.1648]],[[160.84,14.79],[160.85,26.217],[160.88,30.3297],[160.89,21.7836],[160.91,31.0735]]]
["bitfinex","SOLUSD",1721174337628,[[160.8,6.2187],[160.79,30.3378],[160.77,31.0999],[160.73,86.1648],[140.21,1.0]],[[160.84,14.79],[160.85,26.217],[160.88,30.3297],[160.89,21.7836],[160.91,31.0735]]]
["bitfinex","SOLUSD",1721174338228,[[160.8,6.2187],[160.79,30.3378],[160.77,31.0999],[160.73,86.1648],[159.73,0.8266379]],[[160.84,14.79],[160.85,26.217],[160.88,30.3297],[160.89,21.7836],[160.91,31.0735]]]
["bitfinex","SOLUSD",1721174339635,[[160.8,6.2187],[160.79,30.3378],[160.77,31.0999],[160.73,86.1648],[160.56,3.22572233]],[[160.84,14.79],[160.85,26.217],[160.88,30.3297],[160.89,21.7836],[160.91,31.0735]]]
["bitfinex","SOLUSD",1721174340009,[[160.8,6.2187],[160.79,30.3378],[160.77,31.0999],[160.73,86.1648],[160.59,1.08269982]],[[160.84,14.79],[160.85,26.217],[160.88,30.3297],[160.89,21.7836],[160.91,31.0735]]]
["bitfinex","SOLUSD",1721174342130,[[160.8,6.2187],[160.79,30.3378],[160.77,31.0999],[160.74,1.24350337],[160.73,86.1648]],[[160.84,14.79],[160.85,26.217],[160.88,30.3297],[160.89,21.7836],[160.91,31.0735]]]
["bitfinex","SOLUSD",1721174342516,[[160.81,6.2183],[160.79,30.3378],[160.77,31.0999],[160.73,86.1648],[140.21,1.0]],[[160.85,26.217],[160.88,15.5397],[160.89,21.7836],[160.91,31.0735],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174342718,[[160.81,6.2183],[160.79,30.3378],[160.77,31.0999],[160.73,86.1648],[140.21,1.0]],[[160.85,41.007],[160.88,15.5397],[160.89,21.7836],[160.91,31.0735],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174342912,[[160.82,6.218],[160.81,15.5457],[160.79,14.79],[160.77,31.0999],[160.75,28.68]],[[160.85,34.79],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174342913,[[160.82,6.218],[160.81,15.5457],[160.79,14.79],[160.77,31.0999],[160.75,28.68]],[[160.85,34.79],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277],[160.94,18.68]]]
["bitfinex","SOLUSD",1721174343152,[[160.83,6.2176],[160.81,15.5457],[160.79,14.79],[160.77,31.0999],[160.75,28.68]],[[160.85,14.79],[160.87,6.2162],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174343447,[[160.82,6.218],[160.81,15.5457],[160.8,14.79],[160.77,31.0999],[160.75,28.68]],[[160.85,14.79],[160.86,6.2166],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174343607,[[160.81,15.5457],[160.8,14.79],[160.77,31.0999],[160.75,28.68],[140.28,0.04476954]],[[160.85,14.79],[160.86,6.2166],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174343808,[[160.81,15.5457],[160.8,14.79],[160.77,31.0999],[160.75,28.68],[160.73,57.4848]],[[160.85,14.79],[160.86,6.2166],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174344434,[[160.81,15.5457],[160.8,14.79],[160.77,31.0999],[160.75,28.68],[160.73,57.4848]],[[160.87,6.2162],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277],[160.95,31.0669]]]
["bitfinex","SOLUSD",1721174344635,[[160.81,15.5457],[160.8,14.79],[160.77,31.0999],[160.75,28.68],[160.73,57.4848]],[[160.86,34.79],[160.87,6.2162],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174345133,[[160.83,6.2177],[160.81,15.5457],[160.8,14.79],[160.77,31.0999],[160.75,28.68]],[[160.86,34.79],[160.87,6.2162],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174345430,[[160.83,6.2177],[160.81,30.3357],[160.77,31.0999],[160.75,28.68],[140.28,0.04476954]],[[160.86,34.79],[160.87,6.2162],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174345732,[[160.83,6.2177],[160.81,30.3357],[160.77,31.0999],[160.75,28.68],[160.38,32.17066402]],[[160.86,34.79],[160.87,6.2162],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174346233,[[160.82,6.218],[160.81,30.3357],[160.77,31.0999],[160.75,28.68],[160.38,32.17066402]],[[160.86,41.0066],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721174346537,[[160.82,6.218],[160.81,15.5457],[160.8,14.79],[160.77,31.0999],[160.75,28.68]],[[160.86,41.0066],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277],[179.03,0.03518419]]]
["bitfinex","SOLUSD",1721174347040,[[160.82,6.218],[160.81,15.5457],[160.8,14.79],[160.77,31.0999],[160.75,28.68]],[[160.86,41.0066],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277],[161.19,32.61443383]]]
["bitfinex","SOLUSD",1721174347641,[[160.82,6.218],[160.81,15.5457],[160.8,14.79],[160.77,31.0999],[160.75,28.68]],[[160.86,41.0066],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277],[161.1,41.59577036]]]
["bitfinex","SOLUSD",1721174347823,[[160.82,6.218],[160.81,30.3357],[160.77,31.0999],[160.75,28.68],[160.18,51.47306243]],[[160.86,41.0066],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277],[161.1,41.59577036]]]
["bitfinex","SOLUSD",1721174348138,[[160.82,6.218],[160.81,15.5457],[160.8,14.79],[160.77,31.0999],[160.75,28.68]],[[160.86,41.0066],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277],[161.1,41.59577036]]]
["bitfinex","SOLUSD",1721174348307,[[160.81,21.7641],[160.8,14.79],[160.77,31.0999],[160.75,10.0],[160.73,76.1648]],[[160.85,21.007],[160.86,20.0],[160.89,21.7836],[160.91,15.5368],[160.92,16.06357277]]]
["bitfinex","SOLUSD",1721174348513,[[160.81,21.7641],[160.8,14.79],[160.78,1.2434357],[160.77,31.0999],[160.75,28.68]],[[160.85,6.217],[160.86,20.0],[160.89,37.3223],[160.92,16.06357277],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174348745,[[160.81,21.7641],[160.8,14.79],[160.78,1.2434357],[160.77,31.0999],[160.75,28.68]],[[160.85,6.217],[160.86,34.79],[160.89,37.3223],[160.92,16.06357277],[161.18,32.61443383]]]
["bitfinex","SOLUSD",1721174348912,[[160.81,21.7641],[160.8,14.79],[160.77,31.0999],[160.75,28.68],[140.28,0.04476954]],[[160.85,6.217],[160.86,34.79],[160.89,37.3223],[160.92,16.06357277],[161.18,32.61443383]]]
["bitfinex","SOLUSD",1721174349316,[[160.81,21.7641],[160.8,14.79],[160.77,31.0999],[160.75,28.68],[140.28,0.04476954]],[[160.86,41.0067],[160.89,37.3223],[160.92,16.06357277],[161.18,32.61443383],[161.3,45.66020737]]]
["bitfinex","SOLUSD",1721174349535,[[160.81,36.5541],[160.77,31.0999],[160.75,28.68],[160.66,12.48891571],[160.59,110.98083026]],[[160.86,41.0067],[160.89,37.3223],[160.92,16.06357277],[161.18,32.61443383],[161.3,45.66020737]]]
["bitfinex","SOLUSD",1721174350135,[[160.83,6.2176],[160.81,30.3357],[160.77,41.0999],[160.74,18.68],[160.66,12.48891571]],[[160.86,34.79],[160.87,6.2162],[160.89,21.7836],[160.92,31.59967277],[161.01,6.5252146]]]
["bitfinex","SOLUSD",1721174350334,[[160.83,6.2176],[160.81,30.3357],[160.78,15.6186],[160.77,59.7799],[160.76,16.2095]],[[160.86,20.0],[160.87,21.0062],[160.89,21.7836],[160.92,23.75760759],[160.99,37.2903]]]
["bitfinex","SOLUSD",1721174350513,[[160.84,6.2172],[160.83,15.544],[160.82,14.79],[160.78,15.6186],[160.77,59.7799]],[[160.86,20.0],[160.87,14.79],[160.89,21.7836],[160.92,23.75760759],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174351333,[[160.84,6.2172],[160.83,15.544],[160.82,14.79],[160.78,15.6186],[160.77,59.7799]],[[160.87,14.79],[160.88,6.216],[160.89,21.7836],[160.92,23.75760759],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174351540,[[160.84,6.2172],[160.83,15.544],[160.82,14.79],[160.78,15.6186],[160.77,59.7799]],[[160.88,21.006],[160.89,21.7836],[160.92,23.75760759],[160.96,77.84],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721174352041,[[160.84,6.2172],[160.83,15.544],[160.82,14.79],[160.78,15.6186],[160.77,59.7799]],[[160.87,14.79],[160.88,6.216],[160.89,21.7836],[160.92,23.75760759],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174352242,[[160.84,6.2172],[160.83,15.544],[160.82,14.79],[160.79,1.24324013],[160.78,15.6186]],[[160.87,14.79],[160.88,6.216],[160.89,21.7836],[160.92,23.75760759],[160.96,77.84]]]
["bitfinex","SOLUSD",1721174353028,[[160.84,6.2172],[160.83,15.544],[160.82,14.79],[160.79,1.24324013],[160.78,15.6186]],[[160.88,21.006],[160.89,21.7836],[160.92,15.5361],[160.96,77.84],[160.97,6.231]]]
["bitfinex","SOLUSD",1721174353640,[[160.85,6.2169],[160.83,30.334],[160.78,34.2986],[160.77,41.0999],[160.67,6.231]],[[160.89,6.2155],[160.92,15.5361],[160.93,21.9146],[160.96,77.84],[161.02,19.03825764]]]
["bitfinex","SOLUSD",1721174353821,[[160.86,1.24314757],[160.84,0.17],[160.81,31.0923],[160.8,28.68],[160.79,10.0]],[[160.93,21.9146],[160.95,15.5334],[160.98,18.68],[161.02,19.03825764],[161.05,13.0504292]]]
["bitfinex","SOLUSD",1721174354020,[[160.88,6.2156],[160.87,14.79],[160.86,1.24314757],[160.85,0.17],[160.84,0.17]],[[160.92,14.79],[160.93,28.1287],[160.95,15.5334],[160.96,59.16],[161.02,12.51304304]]]
["bitfinex","SOLUSD",1721174354221,[[160.88,7.45850006],[160.87,30.33],[160.85,0.17],[160.84,0.17],[160.8,59.16]],[[160.92,14.79],[160.93,28.1287],[160.95,15.5334],[160.96,59.16],[161.11,17.04663874]]]
["bitfinex","SOLUSD",1721174354527,[[160.88,7.45850006],[160.87,30.33],[160.85,0.17],[160.84,0.17],[160.8,69.16]],[[160.92,14.79],[160.93,28.1287],[160.95,15.5334],[160.96,59.16],[161.05,6.5252146]]]
["bitfinex","SOLUSD",1721174354832,[[160.87,30.33],[160.85,0.17],[160.84,0.17],[160.8,69.16]],[[160.93,28.1287],[160.95,15.5334],[160.96,59.16],[161.05,6.5252146]]]
["bitfinex","SOLUSD",1721174354833,[[160.87,21.7561],[160.86,14.79],[160.85,0.17],[160.84,0.17],[160.8,69.16]],[[160.91,14.79],[160.93,21.9146],[160.95,15.5334],[160.96,59.16],[160.99,49.7393]]]
["bitfinex","SOLUSD",1721174355830,[[160.87,21.7561],[160.86,14.79],[160.85,0.17],[160.84,0.17],[160.8,69.16]],[[160.91,21.0047],[160.93,21.9146],[160.95,15.5334],[160.96,59.16],[160.99,49.7393]]]
["bitfinex","SOLUSD",1721174356041,[[160.87,21.7561],[160.86,14.79],[160.85,0.17],[160.84,0.17],[160.81,49.7723]],[[160.91,6.2147],[160.92,14.79],[160.93,21.9146],[160.95,15.5334],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174356930,[[160.88,6.2157],[160.87,15.54],[160.86,14.79],[160.85,0.17],[160.84,0.17]],[[160.92,21.0043],[160.93,21.9146],[160.95,15.5334],[160.96,59.16],[161.06,405.54410849]]]
["bitfinex","SOLUSD",1721174358029,[[160.88,6.2157],[160.87,15.54],[160.86,14.79],[160.85,0.17],[160.84,0.17]],[[160.91,14.79],[160.92,6.2143],[160.93,21.9146],[160.95,15.5334],[160.96,59.16]]]
["bitfinex","SOLUSD",1721174358749,[[160.89,6.2153],[160.87,15.54],[160.86,14.79],[160.85,0.17],[160.84,0.17]],[[160.91,14.79],[160.93,28.1285],[160.96,59.16],[160.98,15.5304],[179.35,100.13751408]]]
["bitfinex","SOLUSD",1721174358949,[[160.89,6.2153],[160.87,15.54],[160.86,14.79],[160.85,0.17],[160.84,0.17]],[[160.91,14.79],[160.93,28.1285],[160.96,59.16],[160.98,15.5304],[161.23,639.4]]]
["bitfinex","SOLUSD",1721174359146,[[160.89,6.2153],[160.87,15.54],[160.86,14.79],[160.85,0.17],[160.84,0.17]],[[160.93,28.1285],[160.98,15.5304],[161.23,639.4],[179.35,100.13751408],[179.47,101.63416129]]]
["bitfinex","SOLUSD",1721174359327,[[160.89,6.2153],[160.87,15.54],[160.86,14.79],[160.85,0.17],[160.84,0.17]],[[160.92,20.0],[160.93,28.1285],[160.98,15.5304],[161.03,286.2519],[161.09,7.0576379]]]
["bitfinex","SOLUSD",1721174359528,[[160.89,6.2153],[160.87,15.54],[160.86,14.79],[160.85,0.17],[160.84,0.17]],[[160.92,34.79],[160.93,28.1285],[160.96,59.16],[160.98,15.5304],[161.03,292.4829]]]
["bitfinex","SOLUSD",1721174361049,[[160.89,6.2153],[160.87,30.33],[160.85,0.17],[160.84,0.17],[141.0,17.116]],[[160.92,34.79],[160.93,28.1285],[160.96,59.16],[160.98,15.5304],[161.03,292.4829]]]
["bitfinex","SOLUSD",1721174361257,[[160.89,6.2153],[160.87,30.33],[160.85,0.17],[160.84,0.17],[160.41,32.17066402]],[[160.92,34.79],[160.93,28.1285],[160.96,59.16],[160.98,15.5304],[161.03,292.4829]]]
["bitfinex","SOLUSD",1721174361446,[[160.89,6.2153],[160.87,30.33],[160.85,0.17],[160.84,0.17],[160.59,50.8415551]],[[160.92,34.79],[160.93,28.1285],[160.96,59.16],[160.98,15.5304],[161.03,292.4829]]]
["bitfinex","SOLUSD",1721174361952,[[160.89,15.538],[160.88,14.79],[160.85,0.17],[160.84,31.2549],[160.83,44.9642]],[[160.92,20.0],[160.97,21.9112],[160.98,15.5304],[161.01,18.68],[161.03,31.0519]]]
["bitfinex","SOLUSD",1721174362158,[[160.91,6.2146],[160.89,15.538],[160.88,14.79],[160.85,0.17],[160.84,31.2549]],[[160.94,14.79],[160.95,6.2133],[160.96,20.0],[160.97,21.9112],[160.98,15.5304]]]
["bitfinex","SOLUSD",1721174362340,[[160.9,6.2149],[160.89,15.538],[160.88,14.79],[160.85,0.17],[160.84,31.2549]],[[160.93,20.0],[160.94,14.79],[160.95,6.2133],[160.97,21.9112],[160.98,15.5304]]]
["bitfinex","SOLUSD",1721174362843,[[160.9,6.2149],[160.89,15.538],[160.88,14.79],[160.85,0.17],[160.84,31.2549]],[[160.93,34.79],[160.95,6.2133],[160.97,21.9112],[160.98,15.5304],[161.31,39.1373206]]]
["bitfinex","SOLUSD",1721174363030,[[160.9,6.2149],[160.89,15.538],[160.88,14.79],[160.85,0.17],[160.84,31.2549]],[[160.93,34.79],[160.94,6.2135],[160.97,21.9112],[160.98,15.5304],[161.02,18.68]]]
["bitfinex","SOLUSD",1721174363232,[[160.89,15.538],[160.85,0.17],[160.84,31.2549],[160.83,16.2842],[160.82,6.1519]],[[160.93,34.79],[160.97,21.9112],[160.98,15.5304],[161.02,18.68]]]
["bitfinex","SOLUSD",1721174363233,[[160.89,15.538],[160.85,0.17],[160.84,31.2549],[160.83,16.2842],[160.82,6.1519]],[[160.93,41.0042],[160.97,21.9112],[160.98,15.5304],[161.02,18.68],[161.07,47.5694146]]]
["bitfinex","SOLUSD",1721174363430,[[160.89,15.538],[160.87,14.79],[160.85,0.17],[160.84,31.2549],[160.83,16.2842]],[[160.93,41.0042],[160.97,21.9112],[160.98,15.5304],[161.02,18.68],[161.07,47.5694146]]]
["bitfinex","SOLUSD",1721174363631,[[160.89,15.538],[160.87,14.79],[160.85,0.17],[160.84,31.2549],[160.83,16.2842]],[[160.93,41.0042],[160.97,21.9112],[160.98,15.5304],[161.02,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174363852,[[160.89,15.538],[160.87,14.79],[160.85,0.17],[160.84,31.2549],[160.83,16.2842]],[[160.93,26.2142],[160.97,21.9112],[160.98,15.5304],[161.02,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174364155,[[160.89,21.7531],[160.87,14.79],[160.85,0.17],[160.84,31.2549],[160.83,16.2842]],[[160.93,41.0042],[160.97,21.9112],[160.98,15.5304],[161.02,18.68],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174365756,[[160.9,6.2149],[160.89,15.538],[160.87,14.79],[160.85,0.17],[160.84,31.2549]],[[160.93,34.79],[160.94,6.2135],[160.97,21.9112],[160.98,15.5304],[161.02,18.68]]]
["bitfinex","SOLUSD",1721174365964,[[160.91,6.2146],[160.89,15.538],[160.88,14.79],[160.85,0.17],[160.84,31.2549]],[[160.93,34.79],[160.95,6.2132],[160.97,21.9112],[160.98,15.5304],[161.02,18.68]]]
["bitfinex","SOLUSD",1721174366452,[[160.92,6.2142],[160.91,15.5363],[160.9,1.24279206],[160.89,14.79],[160.85,0.17]],[[160.95,14.79],[160.96,6.2127],[160.97,21.9112],[161.01,15.5276],[161.02,18.68]]]
["bitfinex","SOLUSD",1721174366648,[[160.92,6.2142],[160.91,15.5363],[160.9,1.24279206],[160.85,0.17]],[[160.95,14.79],[160.96,6.2127],[160.97,21.9112],[161.01,15.5276],[161.02,18.68]]]
["bitfinex","SOLUSD",1721174366649,[[160.92,6.2142],[160.91,15.5363],[160.9,16.03279206],[160.85,10.17],[160.83,44.9642]],[[160.96,6.2127],[160.97,21.9112],[161.01,15.5276],[161.02,18.68],[161.06,16.72521488]]]
["bitfinex","SOLUSD",1721174366849,[[160.92,6.2142],[160.91,15.5363],[160.9,14.79],[160.86,1.24274036],[160.85,10.17]],[[160.95,14.79],[160.96,6.2127],[160.97,21.9112],[161.01,15.5276],[161.02,25.17858628]]]
["bitfinex","SOLUSD",1721174367027,[[160.92,6.2142],[160.91,16.77904036],[160.9,14.79],[160.85,10.17],[160.64,4.3078924]],[[160.95,14.79],[160.96,6.2127],[160.97,21.9112],[161.01,15.5276],[161.02,25.17858628]]]
["bitfinex","SOLUSD",1721174367449,[[160.92,6.2142],[160.91,16.77904036],[160.9,14.79],[160.85,10.17],[160.64,1.08217007]],[[160.95,14.79],[160.96,6.2127],[160.97,21.9112],[161.01,15.5276],[161.02,25.17858628]]]
["bitfinex","SOLUSD",1721174367834,[[160.89,6.2153],[160.87,15.5397],[160.85,0.17],[160.83,16.2842],[160.81,69.7723]],[[160.93,21.0039],[160.96,14.79],[160.97,37.4423],[160.99,31.0591],[161.02,25.17858628]]]
["bitfinex","SOLUSD",1721174368028,[[160.87,14.79],[160.85,0.17],[160.83,26.2842],[160.82,24.8319],[160.81,41.0923]],[[160.92,14.79],[160.96,14.79],[160.97,37.4423],[161.02,40.34985349],[161.09,17.3518525]]]
["bitfinex","SOLUSD",1721174368230,[[160.87,14.79],[160.86,0.17],[160.85,0.17],[160.83,16.2842],[160.82,24.8319]],[[160.92,14.79],[160.96,14.79],[160.97,37.4423],[161.02,40.34985349],[161.09,17.3518525]]]
["bitfinex","SOLUSD",1721174368430,[[160.88,14.79],[160.86,0.17],[160.85,0.17],[160.84,31.0849],[160.83,16.2842]],[[160.93,14.79],[160.97,37.4423],[161.02,40.34985349],[161.09,17.3518525],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174368830,[[160.88,14.79],[160.86,0.17],[160.85,0.17],[160.84,31.0849],[160.83,16.2842]],[[160.93,14.79],[160.97,37.4423],[161.02,40.34985349],[161.09,17.3518525],[161.22,47.49501377]]]
["bitfinex","SOLUSD",1721174369024,[[160.9,6.2147],[160.89,15.5382],[160.88,14.79],[160.86,0.17],[160.85,0.17]],[[160.93,14.79],[160.95,6.2132],[160.97,37.4423],[161.02,40.34985349],[161.08,6.5252146]]]
["bitfinex","SOLUSD",1721174369533,[[160.9,6.2147],[160.89,15.5382],[160.88,14.79],[160.86,0.17],[160.85,0.17]],[[160.93,14.79],[160.95,6.2132],[160.97,37.4423],[161.02,40.34985349],[161.05,6.231]]]
["bitfinex","SOLUSD",1721174369733,[[160.91,6.2145],[160.89,15.5382],[160.88,14.79],[160.86,0.17],[160.85,0.17]],[[160.93,14.79],[160.95,6.2132],[160.97,21.9112],[161.0,15.5285],[161.02,40.34985349]]]
["bitfinex","SOLUSD",1721174370241,[[160.91,6.2145],[160.89,15.5382],[160.86,0.17],[160.85,0.17]],[[160.93,14.79],[160.95,6.2132],[160.97,21.9112],[161.0,15.5285],[161.02,40.34985349]]]
["bitfinex","SOLUSD",1721174370242,[[160.91,6.2145],[160.89,15.5382],[160.87,14.79],[160.86,0.17],[160.85,0.17]],[[160.92,14.79],[160.95,6.2132],[160.96,14.79],[160.97,21.9112],[161.0,15.5285]]]
["bitfinex","SOLUSD",1721174371553,[[160.91,6.2145],[160.89,15.5382],[160.87,14.79],[160.86,0.17],[160.85,0.17]],[[160.92,14.79],[160.96,14.79],[160.97,21.9112],[161.0,15.5285]]]
["bitfinex","SOLUSD",1721174371554,[[160.91,6.2145],[160.89,15.5382],[160.87,14.79],[160.86,0.17],[160.85,0.17]],[[160.92,14.79],[160.96,21.0027],[160.97,21.9112],[161.0,15.5285],[161.09,10.8266379]]]
["bitfinex","SOLUSD",1721174371857,[[160.93,21.7483],[160.89,14.79],[160.88,31.0787],[160.86,0.17],[160.85,0.17]],[[160.94,14.79],[160.97,21.9112],[160.98,6.2122],[161.0,15.5285],[161.09,10.8266379]]]
["bitfinex","SOLUSD",1721174372731,[[160.93,21.7483],[160.89,14.79],[160.88,31.0787],[160.86,0.17],[160.85,0.17]],[[160.94,14.79],[160.97,28.1236],[161.0,15.5285],[161.09,10.8266379],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721174372931,[[160.93,21.7483],[160.9,1.1560423],[160.89,14.79],[160.88,31.0787],[160.86,0.17]],[[160.94,14.79],[160.97,28.1236],[161.0,15.5285],[161.09,10.8266379],[161.28,32.61443383]]]
["bitfinex","SOLUSD",1721174373155,[[160.94,6.2134],[160.93,15.5346],[160.9,15.9460423],[160.88,31.0787],[160.86,0.17]],[[160.95,14.79],[160.97,21.9112],[160.98,6.212],[161.0,15.5285],[161.09,0.8266379]]]
["bitfinex","SOLUSD",1721174373348,[[160.94,6.2134],[160.93,15.5346],[160.9,15.9460423],[160.88,31.0787],[160.86,0.17]],[[160.95,34.79],[160.97,21.9112],[160.98,6.212],[161.0,15.5285],[161.02,21.66985349]]]
["bitfinex","SOLUSD",1721174373748,[[160.93,21.7483],[160.9,15.9460423],[160.88,31.0787],[160.86,0.17],[160.04,84.16937242]],[[160.95,34.79],[160.97,21.9112],[160.98,6.212],[161.0,15.5285],[161.02,21.66985349]]]
["bitfinex","SOLUSD",1721174373952,[[160.93,21.7483],[160.9,15.9460423],[160.88,31.0787],[160.86,0.17],[160.04,84.16937242]],[[160.95,34.79],[160.97,28.1236],[161.0,15.5285],[161.02,40.34985349],[161.03,31.0519]]]
["bitfinex","SOLUSD",1721174374654,[[160.93,21.7483],[160.9,15.9460423],[160.88,31.0787],[160.86,0.17],[160.31,66.6517]],[[160.95,34.79],[160.97,28.1236],[161.0,15.5285],[161.02,40.34985349],[161.03,31.0519]]]
["bitfinex","SOLUSD",1721174374954,[[160.93,21.7483],[160.9,15.9460423],[160.88,31.0787],[160.86,0.17],[160.31,66.6517]],[[160.95,34.79],[160.97,28.1236],[161.0,15.5285],[161.02,21.66985349],[161.03,31.0519]]]
["bitfinex","SOLUSD",1721174375156,[[160.89,6.2153],[160.88,15.5393],[160.86,0.17],[160.84,31.0849],[160.83,16.2842]],[[160.95,20.0],[160.97,21.9112],[160.98,15.5304],[161.02,40.34985349],[161.03,31.0519]]]
["bitfinex","SOLUSD",1721174375331,[[160.9,6.2149],[160.88,30.3293],[160.86,0.17],[160.84,31.0849],[160.83,16.2842]],[[160.93,14.79],[160.94,6.2135],[160.96,20.0],[160.97,21.9112],[160.98,15.5304]]]
["bitfinex","SOLUSD",1721174375956,[[160.91,6.2146],[160.88,30.3293],[160.86,0.17],[160.84,31.0849],[160.83,16.2842]],[[160.93,14.79],[160.95,6.2131],[160.96,20.0],[160.97,21.9112],[160.98,15.5304]]]
["bitfinex","SOLUSD",1721174376763,[[160.91,6.2146],[160.9,15.5372],[160.88,14.79],[160.86,0.17],[160.84,31.0849]],[[160.93,14.79],[160.95,6.2131],[160.96,20.0],[160.97,21.9112],[160.98,15.5304]]]
["bitfinex","SOLUSD",1721174377859,[[160.91,6.2146],[160.9,15.5372],[160.88,14.79],[160.86,0.17],[160.85,1.41280144]],[[160.93,14.79],[160.95,6.2131],[160.96,20.0],[160.97,21.9112],[160.98,15.5304]]]
["bitfinex","SOLUSD",1721174378063,[[160.91,6.2146],[160.9,16.77998956],[160.88,14.79],[160.86,0.17],[160.85,0.17]],[[160.93,14.79],[160.96,26.2128],[160.97,21.9112],[161.01,15.5276],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174378240,[[160.91,6.2146],[160.9,16.77998956],[160.89,14.79],[160.86,0.17],[160.85,0.17]],[[160.94,14.79],[160.96,26.2128],[160.97,21.9112],[161.01,15.5276],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174378436,[[160.92,1.24273598],[160.9,15.5372],[160.89,14.79],[160.88,31.0786],[160.86,0.17]],[[160.94,14.79],[160.96,20.0],[160.97,28.1236],[161.01,15.5276],[161.09,17.23034471]]]
["bitfinex","SOLUSD",1721174378637,[[160.91,1.24270192],[160.9,15.5372],[160.89,14.79],[160.88,31.0786],[160.86,0.17]],[[160.94,14.79],[160.96,20.0],[160.97,28.1236],[161.01,15.5276],[161.09,17.23034471]]]
["bitfinex","SOLUSD",1721174379051,[[160.92,6.2141],[160.9,15.5372],[160.89,14.79],[160.88,31.0786],[160.86,0.17]],[[160.94,14.79],[160.96,26.2128],[160.97,21.9112],[161.01,15.5276],[161.09,17.23034471]]]
["bitfinex","SOLUSD",1721174379236,[[160.92,6.2141],[160.9,16.77990917],[160.89,14.79],[160.88,31.0786],[160.86,0.17]],[[160.94,14.79],[160.96,26.2128],[160.97,21.9112],[161.01,15.5276],[161.09,17.23034471]]]
["bitfinex","SOLUSD",1721174379859,[[160.93,6.2138],[160.92,15.5352],[160.89,14.79],[160.88,31.0786],[160.86,0.17]],[[160.95,14.79],[160.96,20.0],[160.97,21.9112],[160.98,6.212],[161.01,15.5276]]]
["bitfinex","SOLUSD",1721174380065,[[160.93,6.2138],[160.92,15.5352],[160.9,14.79],[160.88,31.0786],[160.86,0.17]],[[160.95,14.79],[160.96,20.0],[160.97,21.9112],[160.98,6.212],[161.01,15.5276]]]
["bitfinex","SOLUSD",1721174380371,[[160.92,21.7493],[160.9,14.79],[160.88,31.0786],[160.86,0.17],[160.85,0.17]],[[160.95,14.79],[160.96,20.0],[160.97,28.1236],[161.01,15.5276],[179.12,97.14421966]]]
["bitfinex","SOLUSD",1721174380572,[[160.92,21.7493],[160.9,14.79],[160.88,31.0786],[160.86,0.17],[160.85,0.17]],[[160.95,14.79],[160.96,20.0],[160.97,28.1236],[161.01,15.5276],[161.13,10.0]]]
["bitfinex","SOLUSD",1721174380745,[[160.92,21.7493],[160.9,14.79],[160.88,31.0786],[160.86,0.17],[160.85,20.17]],[[160.95,14.79],[160.96,20.0],[160.97,28.1236],[161.01,15.5276],[161.15,10.0]]]
["bitfinex","SOLUSD",1721174381080,[[160.92,21.7493],[160.9,14.79],[160.88,31.0786],[160.86,0.17],[160.85,0.17]],[[160.95,14.79],[160.96,20.0],[160.97,28.1236],[161.01,15.5276],[161.15,10.0]]]
["bitfinex","SOLUSD",1721174381244,[[160.92,21.7493],[160.88,31.0786],[160.86,0.17],[160.85,0.17],[160.77,260.8]],[[160.95,14.79],[160.96,20.0],[160.97,28.1236],[161.01,15.5276],[161.15,10.0]]]
["bitfinex","SOLUSD",1721174381245,[[160.92,21.7493],[160.88,31.0786],[160.86,0.17],[160.85,0.17],[160.77,260.8]],[[160.95,14.79],[160.96,26.2128],[160.97,21.9112],[161.01,15.5276],[161.02,40.34985349]]]
["bitfinex","SOLUSD",1721174381452,[[160.92,21.7493],[160.89,14.79],[160.88,31.0786],[160.86,0.17],[160.85,0.17]],[[160.95,14.79],[160.96,26.2128],[160.97,21.9112],[161.01,15.5276],[161.02,40.34985349]]]
["bitfinex","SOLUSD",1721174382555,[[160.92,21.7493],[160.89,14.79],[160.88,31.0786],[160.86,1.41270784],[160.85,0.17]],[[160.96,26.2128],[160.97,21.9112],[161.01,15.5276],[161.02,21.66985349],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721174382754,[[160.92,21.7493],[160.89,14.79],[160.88,31.0786],[160.86,0.17],[160.85,0.17]],[[160.95,14.79],[160.96,26.2128],[160.97,21.9112],[161.01,15.5276],[161.02,40.34985349]]]
["bitfinex","SOLUSD",1721174383160,[[160.92,21.7493],[160.9,1.24270716],[160.89,14.79],[160.88,31.0786],[160.86,0.17]],[[160.95,14.79],[160.96,26.2128],[160.97,21.9112],[161.01,15.5276],[161.02,40.34985349]]]
["bitfinex","SOLUSD",1721174383562,[[160.92,21.7493],[160.89,14.79],[160.88,31.0786],[160.86,0.17],[160.84,41.0849]],[[160.95,14.79],[160.96,26.2128],[160.97,21.9112],[161.01,15.5276],[161.02,40.34985349]]]
["bitfinex","SOLUSD",1721174383859,[[160.93,6.2137],[160.92,15.5352],[160.9,16.03270734],[160.88,31.0786],[160.86,0.17]],[[160.95,14.79],[160.96,20.0],[160.97,28.1235],[161.01,15.5276],[161.02,21.66985349]]]
["bitfinex","SOLUSD",1721174384461,[[160.93,6.2137],[160.92,15.5352],[160.9,16.03270734],[160.88,31.0786],[160.86,0.17]],[[160.96,34.79],[160.97,28.1235],[161.01,15.5276],[161.02,21.66985349],[179.24,98.64086687]]]
["bitfinex","SOLUSD",1721174384662,[[160.93,7.45632344],[160.92,15.5352],[160.9,14.79],[160.89,15.7139],[160.88,31.0786]],[[160.96,20.0],[160.97,6.2123],[161.01,37.0361],[161.02,21.66985349],[161.03,31.0519]]]
["bitfinex","SOLUSD",1721174384836,[[160.93,7.45632344],[160.92,15.5352],[160.91,14.79],[160.89,15.7139],[160.88,31.0786]],[[160.96,34.79],[160.97,6.2123],[161.01,37.0361],[161.02,21.66985349],[161.03,31.0519]]]
["bitfinex","SOLUSD",1721174385039,[[160.93,6.2137],[160.92,15.5352],[160.91,14.79],[160.89,15.7139],[160.88,31.0786]],[[160.96,34.79],[160.97,6.2123],[161.01,37.0361],[161.02,21.66985349],[161.03,31.0519]]]
["bitfinex","SOLUSD",1721174385240,[[160.91,14.79],[160.89,15.7139],[160.85,0.17],[160.5,19.354334],[160.45,6.96615531]],[[160.96,34.79],[161.01,21.5085],[161.02,21.66985349],[161.04,59.16],[161.2,19.5756438]]]
["bitfinex","SOLUSD",1721174385542,[[160.91,14.79],[160.89,15.7139],[160.85,0.17],[160.61,8.96412536],[160.5,19.354334]],[[160.96,20.0],[160.97,14.79],[161.01,21.5085],[161.02,21.66985349],[161.04,59.16]]]
["bitfinex","SOLUSD",1721174386065,[[160.94,14.79],[160.92,0.17],[160.9,0.34],[160.89,15.7139],[160.88,14.79]],[[161.01,21.5085],[161.02,6.49858628],[161.12,6.5252146],[161.15,13.0504292],[161.21,19.5756438]]]
["bitfinex","SOLUSD",1721174386261,[[160.94,14.79],[160.9,0.34],[160.89,15.7139],[160.88,59.16],[160.64,3.22572233]],[[161.01,21.5085],[161.02,6.49858628],[161.07,15.17126721],[161.09,0.8266379],[161.13,6.5252146]]]
["bitfinex","SOLUSD",1721174386451,[[160.94,14.79],[160.9,0.34],[160.89,15.7139],[160.88,59.16],[160.64,3.22572233]],[[160.99,14.79],[161.01,21.5085],[161.02,6.49858628],[161.04,59.16],[161.07,15.17126721]]]
["bitfinex","SOLUSD",1721174387349,[[160.94,14.79],[160.9,0.34],[160.89,15.7139],[160.88,59.16],[160.72,98.60844603]],[[160.99,14.79],[161.01,21.5085],[161.02,6.49858628],[161.04,59.16],[161.07,15.17126721]]]
["bitfinex","SOLUSD",1721174387753,[[160.94,14.79],[160.9,0.34],[160.89,15.7139],[160.88,59.16],[160.72,98.60844603]],[[161.01,21.5085],[161.02,6.49858628],[161.04,59.16],[161.07,15.17126721],[179.81,106.12410293]]]
["bitfinex","SOLUSD",1721174388059,[[160.94,14.79],[160.9,0.34],[160.89,15.7139],[160.88,59.16],[160.72,98.60844603]],[[160.99,14.79],[161.01,21.5085],[161.02,6.49858628],[161.04,59.16],[161.07,15.17126721]]]
["bitfinex","SOLUSD",1721174388246,[[160.94,14.79],[160.9,0.34],[160.89,15.7139],[160.88,59.16],[160.72,98.60844603]],[[161.01,21.5085],[161.02,6.49858628],[161.04,59.16],[161.07,15.17126721],[161.14,6.5252146]]]
["bitfinex","SOLUSD",1721174388448,[[160.95,14.79],[160.93,0.17],[160.9,0.34],[160.89,15.7139],[160.88,59.16]],[[161.0,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,6.5252146]]]
["bitfinex","SOLUSD",1721174388680,[[160.95,14.79],[160.93,0.17],[160.9,0.17],[160.89,15.7139],[160.88,59.16]],[[161.0,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,6.5252146]]]
["bitfinex","SOLUSD",1721174389175,[[160.95,14.79],[160.93,0.17],[160.9,0.17],[160.89,15.7139],[160.88,59.16]],[[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,6.5252146],[162.03,0.03891572]]]
["bitfinex","SOLUSD",1721174389359,[[160.95,14.79],[160.93,0.17],[160.9,0.17],[160.89,15.7139],[160.88,59.16]],[[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,6.5252146]]]
["bitfinex","SOLUSD",1721174389560,[[160.95,14.79],[160.93,0.17],[160.9,0.17],[160.89,15.7139],[160.88,59.16]],[[161.0,34.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.16,23.04589706]]]
["bitfinex","SOLUSD",1721174389778,[[160.94,14.79],[160.93,0.17],[160.9,0.17],[160.89,15.7139],[160.88,59.16]],[[161.0,34.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,6.5252146]]]
["bitfinex","SOLUSD",1721174390078,[[160.95,14.79],[160.93,0.34],[160.9,0.17],[160.89,15.7139],[160.88,59.16]],[[161.0,34.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,6.5252146]]]
["bitfinex","SOLUSD",1721174390273,[[160.95,14.79],[160.93,0.17],[160.9,0.17],[160.89,15.7139],[160.88,59.16]],[[161.0,34.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.17,6.5252146]]]
["bitfinex","SOLUSD",1721174391270,[[160.95,14.79],[160.93,0.17],[160.9,0.17],[160.89,15.7139],[160.88,59.16]],[[161.0,34.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.18,6.5252146]]]
["bitfinex","SOLUSD",1721174392083,[[160.93,0.17],[160.9,0.17],[160.89,15.7139],[160.88,59.16],[160.67,8.96063988]],[[161.0,34.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.18,6.5252146]]]
["bitfinex","SOLUSD",1721174392373,[[160.93,14.96],[160.9,0.17],[160.89,15.7139],[160.88,59.16],[160.68,1.08188005]],[[161.0,20.0],[161.01,21.5085],[161.07,15.17126721],[161.17,6.5252146],[162.13,18.08133223]]]
["bitfinex","SOLUSD",1721174392581,[[160.93,14.96],[160.92,0.17],[160.9,0.17],[160.89,15.7139],[160.88,59.16]],[[160.99,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721]]]
["bitfinex","SOLUSD",1721174392879,[[160.93,14.96],[160.92,0.17],[160.89,15.7139],[160.88,59.16]],[[160.99,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721]]]
["bitfinex","SOLUSD",1721174392880,[[160.93,14.96],[160.92,0.17],[160.89,15.7139],[160.88,59.16],[160.66,8.96063988]],[[160.99,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.3,25.77587881]]]
["bitfinex","SOLUSD",1721174393178,[[160.93,14.96],[160.92,0.17],[160.89,15.7139],[160.88,59.16],[160.65,8.96063988]],[[160.98,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.21,6.27273354]]]
["bitfinex","SOLUSD",1721174393378,[[160.89,15.7139],[160.65,8.96063988],[160.54,19.354334],[160.46,4.48206215],[160.32,5.76505162]],[[160.98,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.17,26.5252146]]]
["bitfinex","SOLUSD",1721174393679,[[160.89,15.7139],[160.65,8.96063988],[160.54,19.354334]],[[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.17,26.5252146]]]
["bitfinex","SOLUSD",1721174393680,[[160.9,14.79],[160.89,15.7139],[160.8,59.16],[160.65,8.96063988],[160.63,6.47589645]],[[160.96,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.17,26.5252146]]]
["bitfinex","SOLUSD",1721174393864,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.64,8.96114512],[160.63,6.47589645]],[[160.96,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.17,26.5252146]]]
["bitfinex","SOLUSD",1721174394069,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.66,3.22572233],[160.64,15.43704157]],[[160.96,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.16,23.04589706]]]
["bitfinex","SOLUSD",1721174394280,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.66,3.22572233],[160.65,8.96114512]],[[160.96,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,15.6963969]]]
["bitfinex","SOLUSD",1721174394453,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.66,3.22572233],[160.64,8.96126273]],[[160.97,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,15.6963969]]]
["bitfinex","SOLUSD",1721174394656,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.66,3.22572233],[160.65,8.96126273]],[[160.97,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,15.6963969]]]
["bitfinex","SOLUSD",1721174394952,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.66,3.22572233],[160.64,8.96126156]],[[160.97,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,15.6963969]]]
["bitfinex","SOLUSD",1721174395171,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.66,3.22572233],[160.65,8.96126156]],[[160.97,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,15.6963969]]]
["bitfinex","SOLUSD",1721174395376,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.66,3.22572233],[160.64,8.96126156]],[[160.96,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,15.6963969]]]
["bitfinex","SOLUSD",1721174395570,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.66,3.22572233],[160.65,8.96126156]],[[160.96,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,15.6963969]]]
["bitfinex","SOLUSD",1721174395769,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.66,3.22572233],[160.64,8.96126156]],[[160.96,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,15.6963969]]]
["bitfinex","SOLUSD",1721174395969,[[160.91,14.79],[160.89,15.7139],[160.8,59.16],[160.66,3.22572233],[160.65,8.96126156]],[[160.96,14.79],[161.01,21.5085],[161.04,59.16],[161.07,15.17126721],[161.15,15.6963969]]]
["bitfinex","SOLUSD",1721174396171,[[160.92,14.79],[160.89,15.7139],[160.88,14.79],[160.84,7.48776187],[160.8,59.16]],[[161.01,21.5085],[161.07,7.40649295],[161.15,15.6963969],[162.32,11.53010324],[179.75,0.27818]]]
["bitfinex","SOLUSD",1721174396352,[[160.92,14.79],[160.89,15.7139],[160.88,14.79],[160.84,7.48776187],[160.8,59.16]],[[161.01,21.5085],[161.07,7.40649295],[161.15,15.6963969],[162.32,11.53010324]]]
["bitfinex","SOLUSD",1721174396353,[[160.92,14.79],[160.89,15.7139],[160.88,14.79],[160.84,7.48776187],[160.8,59.16]],[[160.97,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.07,7.40649295]]]
["bitfinex","SOLUSD",1721174396553,[[160.89,15.7139],[160.84,7.48776187],[160.8,59.16]],[[160.97,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.07,7.40649295]]]
["bitfinex","SOLUSD",1721174396554,[[160.89,15.7139],[160.84,7.48776187],[160.8,59.16],[160.66,8.96126156],[160.44,17.92252312]],[[160.97,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174396777,[[160.92,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.84,7.48776187]],[[161.0,20.0],[161.01,21.5085],[161.05,6.49805936],[162.08,18.08108865],[179.7,104.62745571]]]
["bitfinex","SOLUSD",1721174396953,[[160.92,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.84,7.48776187]],[[161.0,20.0],[161.01,21.5085],[161.05,6.49805936],[162.08,18.08108865]]]
["bitfinex","SOLUSD",1721174396954,[[160.92,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.84,7.48776187]],[[160.97,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174399667,[[160.93,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.84,7.48776187]],[[160.99,14.79],[161.0,20.0],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936]]]
["bitfinex","SOLUSD",1721174399897,[[160.93,14.79],[160.9,0.34],[160.89,15.7139],[160.88,14.79],[160.84,7.48776187]],[[160.98,34.79],[161.01,21.5085],[161.04,59.16],[161.05,6.49805936],[179.7,104.62745571]]]