{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294932,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721001602241,[[147.99,15.5431],[147.97,1.35118205],[147.96,6.1891],[147.91,420.62],[147.9,258.0]],[[148.07,45.0],[148.08,41.10467558],[148.09,21.8508],[148.1,45.0],[148.12,30.72]]]
["bitfinex","SOLUSD",1721001602435,[[147.99,15.5431],[147.97,1.35118205],[147.96,6.1891],[147.92,2.27596065],[147.91,420.62]],[[148.07,45.0],[148.08,41.10467558],[148.09,21.8508],[148.12,30.72],[148.47,386.3]]]
["bitfinex","SOLUSD",1721001602751,[[148.0,1.3512643],[147.99,15.5431],[147.96,6.1891],[147.92,2.27596065],[147.91,420.62]],[[148.07,45.0],[148.08,41.10467558],[148.09,21.8508],[148.12,45.72],[148.14,26.0331099]]]
["bitfinex","SOLUSD",1721001603056,[[147.96,6.1891],[147.95,16.0316],[147.91,389.9],[147.86,10.0],[147.85,15.0]],[[148.05,30.72],[148.07,45.0],[148.08,10.38467558],[148.09,21.8508],[148.11,20.0]]]
["bitfinex","SOLUSD",1721001603233,[[147.96,6.1891],[147.95,16.0316],[147.91,389.9],[147.89,30.72],[147.86,10.0]],[[148.04,45.0],[148.05,30.72],[148.07,45.0],[148.08,10.38467558],[148.09,21.8508]]]
["bitfinex","SOLUSD",1721001603438,[[147.97,1.35149205],[147.96,6.1891],[147.95,16.0316],[147.91,389.9]],[[148.04,45.0],[148.05,30.72],[148.08,10.38467558],[148.09,21.8508]]]
["bitfinex","SOLUSD",1721001603439,[[147.97,1.35149205],[147.96,6.1891],[147.95,16.0316],[147.92,30.72],[147.91,389.9]],[[148.04,45.0],[148.05,30.72],[148.08,10.38467558],[148.09,21.8508],[148.13,10.0]]]
["bitfinex","SOLUSD",1721001603940,[[147.97,1.35149205],[147.96,6.1891],[147.95,16.0316],[147.92,30.72],[147.91,389.9]],[[148.08,41.10467558],[148.09,21.8508],[148.12,30.72],[148.15,27.31275645],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1721001604252,[[147.97,1.35149205],[147.96,6.1891],[147.95,16.0316],[147.92,30.72],[147.91,389.9]],[[148.07,55.33598342],[148.08,30.72],[148.09,21.8508],[148.12,30.72],[148.15,27.31275645]]]
["bitfinex","SOLUSD",1721001604637,[[147.97,1.35149205],[147.96,6.1891],[147.95,16.0316],[147.92,30.72],[147.91,389.9]],[[148.07,55.33598342],[148.08,30.72],[148.09,21.8508],[148.12,30.72],[148.13,10.0]]]
["bitfinex","SOLUSD",1721001604839,[[147.97,21.35149205],[147.96,6.1891],[147.95,16.0316],[147.92,30.72],[147.91,389.9]],[[148.07,55.33598342],[148.08,30.72],[148.09,21.8508],[148.12,30.72],[148.13,25.0]]]
["bitfinex","SOLUSD",1721001605338,[[147.97,21.35149205],[147.96,6.1891],[147.95,16.0316],[147.92,30.72],[147.91,389.9]],[[148.07,55.33598342],[148.08,30.72],[148.09,21.8508],[148.12,40.72],[148.13,25.0]]]
["bitfinex","SOLUSD",1721001605843,[[147.97,21.35149205],[147.96,6.1891],[147.95,16.0316],[147.92,30.72],[147.91,389.9]],[[148.07,55.33598342],[148.08,30.72],[148.09,21.8508],[148.12,40.72],[148.13,31.65070978]]]
["bitfinex","SOLUSD",1721001606555,[[147.97,21.35149205],[147.96,6.1891],[147.95,16.0316],[147.92,30.72],[147.91,389.9]],[[148.07,55.33598342],[148.08,30.72],[148.09,21.8508],[148.11,15.0],[148.12,40.72]]]
["bitfinex","SOLUSD",1721001606936,[[147.97,21.35149205],[147.96,6.1891],[147.95,16.0316],[147.92,420.62],[147.67,671.15281374]],[[148.07,55.33598342],[148.08,30.72],[148.09,21.8508],[148.11,15.0],[148.12,40.72]]]
["bitfinex","SOLUSD",1721001607137,[[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62],[147.9,258.0]],[[148.05,30.72],[148.07,55.33598342],[148.09,21.8508],[148.12,40.72],[148.17,15.0]]]
["bitfinex","SOLUSD",1721001607354,[[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62],[147.9,258.0]],[[148.04,45.0],[148.07,55.33598342],[148.09,21.8508],[148.12,10.0],[148.17,15.0]]]
["bitfinex","SOLUSD",1721001607533,[[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62],[147.9,258.0]],[[148.07,86.05598342],[148.09,21.8508],[148.12,40.72],[148.17,15.0],[149.08,15.53635933]]]
["bitfinex","SOLUSD",1721001607737,[[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62],[147.9,258.0]],[[148.07,86.05598342],[148.09,21.8508],[148.12,40.72],[148.15,17.31275645],[148.17,6.782]]]
["bitfinex","SOLUSD",1721001608034,[[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62],[147.9,258.0]],[[148.07,86.05598342],[148.09,21.8508],[148.12,40.72],[148.13,31.65070978],[148.15,2.31275645]]]
["bitfinex","SOLUSD",1721001608239,[[147.98,1.35130548],[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62]],[[148.07,86.05598342],[148.09,21.8508],[148.12,40.72],[148.13,31.65070978],[148.15,2.31275645]]]
["bitfinex","SOLUSD",1721001608442,[[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62],[147.88,10.0]],[[148.07,86.05598342],[148.09,21.8508],[148.12,40.72],[148.13,16.65070978],[148.15,2.31275645]]]
["bitfinex","SOLUSD",1721001608640,[[147.98,1.35125454],[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62]],[[148.07,86.05598342],[148.09,21.8508],[148.12,30.72],[148.13,16.65070978],[148.14,16.0331099]]]
["bitfinex","SOLUSD",1721001608853,[[147.99,1.35117695],[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62]],[[148.07,86.05598342],[148.09,21.8508],[148.12,30.72],[148.13,16.65070978],[148.14,16.0331099]]]
["bitfinex","SOLUSD",1721001609162,[[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62],[147.88,25.0]],[[148.07,86.05598342],[148.09,21.8508],[148.12,30.72],[148.13,16.65070978],[148.14,16.0331099]]]
["bitfinex","SOLUSD",1721001609575,[[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62],[147.9,268.0]],[[148.07,86.05598342],[148.09,21.8508],[148.12,30.72],[148.13,6.65070978],[148.14,16.0331099]]]
["bitfinex","SOLUSD",1721001609740,[[147.97,20.0],[147.96,6.1891],[147.95,16.0316],[147.92,420.62],[147.9,268.0]],[[148.07,86.05598342],[148.13,6.65070978],[148.14,16.0331099]]]
["bitfinex","SOLUSD",1721001609741,[[147.98,15.0357],[147.97,20.0],[147.96,6.1891],[147.95,30.72],[147.94,30.28]],[[148.07,10.33598342],[148.13,28.58220978],[148.14,6.0331099],[148.15,2.31275645],[148.17,25.0]]]
["bitfinex","SOLUSD",1721001609945,[[147.99,65.0],[147.98,15.0357],[147.97,20.0],[147.96,6.1891],[147.95,30.72]],[[148.07,10.33598342],[148.11,30.72],[148.13,21.9315],[148.14,6.0331099],[148.15,2.31275645]]]
["bitfinex","SOLUSD",1721001610152,[[147.99,65.0],[147.98,15.0357],[147.96,6.1891],[147.95,30.72],[147.94,45.28]],[[148.07,10.33598342],[148.11,30.72],[148.13,21.9315],[148.14,6.0331099],[148.15,2.31275645]]]
["bitfinex","SOLUSD",1721001610353,[[147.99,65.0],[147.98,15.0357],[147.96,6.1891],[147.95,30.72],[147.94,20.28]],[[148.07,10.33598342],[148.11,30.72],[148.13,21.9315],[148.14,6.0331099],[148.15,2.31275645]]]
["bitfinex","SOLUSD",1721001610749,[[148.01,6.1941],[148.0,1.35078594],[147.99,65.0],[147.98,15.0357],[147.95,51.0]],[[148.07,10.33598342],[148.11,30.72],[148.13,21.9315],[148.14,6.0331099],[148.15,2.31275645]]]
["bitfinex","SOLUSD",1721001610951,[[148.03,15.3487],[148.02,21.35069679],[148.01,6.1941],[147.99,65.0],[147.98,30.72]],[[148.14,47.19772671],[148.17,21.4351],[148.2,25.0],[148.21,26.22047],[148.27,20.28]]]
["bitfinex","SOLUSD",1721001611156,[[148.04,1.35060987],[148.03,15.3487],[148.02,20.0],[148.01,6.1941],[147.99,434.9]],[[148.14,10.44461681],[148.17,21.4351],[148.19,0.8453082],[148.2,16.65070978],[148.21,26.22047]]]
["bitfinex","SOLUSD",1721001611363,[[148.05,1.35057147],[148.04,20.0],[148.03,15.3487],[148.02,20.0],[148.01,6.1941]],[[148.14,10.44461681],[148.15,30.72],[148.17,21.4351],[148.18,6.32199879],[148.19,31.5653082]]]
["bitfinex","SOLUSD",1721001611614,[[148.05,1.35057147],[148.04,20.0],[148.03,15.3487],[148.01,6.1941],[147.73,7.00798575]],[[148.14,10.44461681],[148.15,30.72],[148.17,21.4351],[148.18,6.32199879],[148.19,31.5653082]]]
["bitfinex","SOLUSD",1721001611750,[[148.05,1.35057147],[148.04,20.0],[148.03,15.3487],[148.01,6.1941],[147.9,264.782]],[[148.14,10.44461681],[148.15,30.72],[148.17,21.4351],[148.18,6.32199879],[148.19,31.5653082]]]
["bitfinex","SOLUSD",1721001612178,[[148.05,1.35057147],[148.04,20.0],[148.03,15.3487],[148.01,396.0941],[147.99,45.0]],[[148.14,10.44461681],[148.15,30.72],[148.17,21.4351],[148.18,6.32199879],[148.19,31.5653082]]]
["bitfinex","SOLUSD",1721001612655,[[148.05,1.35057147],[148.04,20.0],[148.03,15.3487],[148.01,396.0941],[147.99,45.0]],[[148.14,10.44461681],[148.15,30.72],[148.17,21.4351],[148.18,8.65011253],[148.19,31.5653082]]]
["bitfinex","SOLUSD",1721001613163,[[148.04,20.0],[148.03,15.3487],[148.01,396.0941],[147.99,45.0],[125.55,23.7618905]],[[148.14,10.44461681],[148.15,30.72],[148.17,21.4351],[148.18,8.65011253],[148.19,31.5653082]]]
["bitfinex","SOLUSD",1721001613360,[[148.04,20.0],[148.03,15.3487],[148.01,396.0941],[147.99,45.0],[147.62,28.031943]],[[148.14,10.44461681],[148.15,30.72],[148.17,21.4351],[148.18,8.65011253],[148.19,31.5653082]]]
["bitfinex","SOLUSD",1721001613549,[[148.04,20.0],[148.03,15.3487],[148.01,396.0941],[147.99,45.0],[147.77,3.50399287]],[[148.14,10.44461681],[148.15,30.72],[148.17,21.4351],[148.18,8.65011253],[148.19,31.5653082]]]
["bitfinex","SOLUSD",1721001614078,[[148.04,20.0],[148.03,15.3487],[148.01,396.0941],[147.99,45.0],[147.77,3.50399287]],[[148.13,45.0],[148.14,10.44461681],[148.15,30.72],[148.17,21.4351],[148.18,8.65011253]]]
["bitfinex","SOLUSD",1721001614447,[[148.05,1.35049025],[148.04,20.0],[148.03,15.3487],[148.01,420.62],[147.99,45.0]],[[148.14,10.44461681],[148.18,6.32199879],[148.2,21.65070978],[148.21,42.18317],[148.22,20.0]]]
["bitfinex","SOLUSD",1721001614756,[[148.06,6.5834],[148.05,1.35049025],[148.04,20.0],[148.03,15.3487],[148.01,420.62]],[[148.14,10.44461681],[148.17,30.72],[148.18,6.32199879],[148.19,0.8453082],[148.2,21.65070978]]]
["bitfinex","SOLUSD",1721001614957,[[148.07,1.35034274],[148.06,6.5834],[148.04,20.0],[148.03,15.3487],[148.01,420.62]],[[148.14,10.44461681],[148.17,30.72],[148.18,6.32199879],[148.19,0.8453082],[148.2,6.65070978]]]
["bitfinex","SOLUSD",1721001615166,[[148.08,1.35033245],[148.06,6.5834],[148.04,20.0],[148.03,15.3487],[148.01,420.62]],[[148.14,10.44461681],[148.17,30.72],[148.18,6.32199879],[148.19,0.8453082],[148.2,6.65070978]]]
["bitfinex","SOLUSD",1721001615388,[[148.06,6.5834],[148.04,20.0],[148.03,15.3487],[148.01,420.62],[147.8,3.50399287]],[[148.14,10.44461681],[148.17,30.72],[148.18,6.32199879],[148.19,0.8453082],[148.2,6.65070978]]]
["bitfinex","SOLUSD",1721001615574,[[148.07,1.35034612],[148.06,6.5834],[148.04,20.0],[148.03,15.3487],[148.01,420.62]],[[148.14,10.44461681],[148.17,30.72],[148.18,6.32199879],[148.19,3.16488368],[148.2,6.65070978]]]
["bitfinex","SOLUSD",1721001615761,[[148.08,1.3503271],[148.06,6.5834],[148.04,20.0],[148.03,15.3487],[148.01,420.62]],[[148.14,10.44461681],[148.17,30.72],[148.18,6.32199879],[148.19,3.16488368],[148.2,6.65070978]]]
["bitfinex","SOLUSD",1721001615956,[[148.08,1.3503271],[148.06,6.5834],[148.04,20.0],[148.03,15.3487],[148.01,420.62]],[[148.14,10.44461681],[148.17,30.72],[148.18,6.32199879],[148.19,0.8453082],[148.2,6.65070978]]]
["bitfinex","SOLUSD",1721001616179,[[148.08,1.3503271],[148.06,6.5834],[148.04,20.0],[148.03,15.3487],[148.01,440.9]],[[148.14,10.44461681],[148.17,30.72],[148.18,6.32199879],[148.19,0.8453082],[148.24,10.0]]]
["bitfinex","SOLUSD",1721001616368,[[148.09,15.2034],[148.08,1.3503271],[148.07,20.0],[148.06,6.5834],[148.04,50.72]],[[148.17,30.72],[148.19,0.8453082],[148.21,22.0899],[148.23,10.38098593],[148.24,10.0]]]
["bitfinex","SOLUSD",1721001616590,[[148.1,1.35018772],[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.01,20.28]],[[148.17,30.72],[148.19,0.8453082],[148.21,22.0899],[148.23,10.38098593],[148.24,10.0]]]
["bitfinex","SOLUSD",1721001616591,[[148.1,1.35018772],[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.01,20.28]],[[148.17,30.72],[148.19,0.8453082],[148.21,42.0899],[148.22,6.32199879],[148.23,10.38098593]]]
["bitfinex","SOLUSD",1721001616767,[[148.11,1.35018829],[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.01,20.28]],[[148.17,30.72],[148.19,0.8453082],[148.21,42.0899],[148.22,6.32199879],[148.23,10.38098593]]]
["bitfinex","SOLUSD",1721001617082,[[148.11,1.35018829],[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.01,20.28]],[[148.17,30.72],[148.19,0.8453082],[148.21,42.0899],[148.22,6.32199879],[148.23,12.76574418]]]
["bitfinex","SOLUSD",1721001617564,[[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.02,10.0],[148.01,20.28]],[[148.17,30.72],[148.19,0.8453082],[148.21,42.0899],[148.22,6.32199879],[148.23,12.76574418]]]
["bitfinex","SOLUSD",1721001617766,[[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.01,20.28],[148.0,20.0]],[[148.17,30.72],[148.19,0.8453082],[148.21,42.0899],[148.22,6.32199879],[148.23,12.76574418]]]
["bitfinex","SOLUSD",1721001618180,[[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.01,20.28],[148.0,10.0]],[[148.17,30.72],[148.19,0.8453082],[148.21,42.0899],[148.22,6.32199879],[148.23,12.76574418]]]
["bitfinex","SOLUSD",1721001618361,[[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.02,10.0],[148.01,20.28]],[[148.17,30.72],[148.19,0.8453082],[148.21,42.0899],[148.22,6.32199879],[148.23,12.76574418]]]
["bitfinex","SOLUSD",1721001618557,[[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.01,20.28],[148.0,10.0]],[[148.17,30.72],[148.19,0.8453082],[148.21,42.0899],[148.22,6.32199879],[148.23,12.76574418]]]
["bitfinex","SOLUSD",1721001619069,[[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.02,10.0],[148.01,20.28]],[[148.19,0.8453082],[148.21,42.0899],[148.22,6.32199879],[148.23,12.76574418]]]
["bitfinex","SOLUSD",1721001619070,[[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.02,10.0],[148.01,20.28]],[[148.19,0.8453082],[148.2,30.72],[148.21,20.0],[148.22,6.32199879],[148.23,12.76574418]]]
["bitfinex","SOLUSD",1721001619385,[[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.02,10.0],[148.01,20.28]],[[148.19,45.8453082],[148.2,30.72],[148.22,6.32199879],[148.23,12.76574418],[175.22,46.25821447]]]
["bitfinex","SOLUSD",1721001619588,[[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.02,10.0],[148.01,20.28]],[[148.19,45.8453082],[148.2,30.72],[148.22,6.32199879],[148.23,12.76574418],[148.24,27.070086]]]
["bitfinex","SOLUSD",1721001619887,[[148.09,15.2034],[148.06,6.5834],[148.04,440.62],[148.02,10.0],[148.01,20.28]],[[148.19,45.8453082],[148.2,30.72],[148.21,10.37762793],[148.22,6.32199879],[148.23,2.38475825]]]
["bitfinex","SOLUSD",1721001620264,[[148.1,1.35003339],[148.09,15.2034],[148.07,30.72],[148.06,6.5834],[148.04,430.18]],[[148.19,45.8453082],[148.2,30.72],[148.21,10.37762793],[148.22,6.32199879],[148.23,2.38475825]]]
["bitfinex","SOLUSD",1721001620468,[[148.12,6.0401],[148.11,1.34993111],[148.1,20.0],[148.09,15.2034],[148.07,30.72]],[[148.19,45.8453082],[148.2,30.72],[148.21,10.37762793],[148.22,6.32199879],[148.23,2.38475825]]]
["bitfinex","SOLUSD",1721001620665,[[148.13,1.3499319],[148.12,6.0401],[148.1,20.0],[148.09,15.2034],[148.07,30.72]],[[148.19,45.8453082],[148.2,30.72],[148.21,10.37762793],[148.22,6.32199879],[148.23,2.38475825]]]
["bitfinex","SOLUSD",1721001622090,[[148.12,6.0401],[148.1,20.0],[148.09,15.2034],[148.07,30.72],[148.02,10.0]],[[148.19,45.8453082],[148.2,30.72],[148.21,10.37762793],[148.22,6.32199879],[148.4,20.0]]]
["bitfinex","SOLUSD",1721001622584,[[148.12,6.0401],[148.1,20.0],[148.09,15.2034],[148.07,30.72],[148.02,10.0]],[[148.19,45.8453082],[148.2,30.72],[148.21,10.37762793],[148.22,6.32199879],[148.26,72.786161]]]
["bitfinex","SOLUSD",1721001622799,[[148.09,15.2034],[148.08,6.3396],[148.07,30.72],[148.0,389.9],[147.99,2.35153256]],[[148.19,45.8453082],[148.2,30.72],[148.21,10.37762793],[148.22,6.32199879],[148.23,10.0]]]
["bitfinex","SOLUSD",1721001623087,[[148.08,6.3396],[148.07,30.72],[148.0,389.9],[147.99,2.35153256]],[[148.19,45.8453082],[148.2,30.72],[148.21,10.37762793],[148.22,6.32199879],[148.23,10.0]]]
["bitfinex","SOLUSD",1721001623088,[[148.05,15.5545],[148.04,6.3396],[148.0,389.9],[147.99,30.72],[147.97,258.0]],[[148.14,30.72],[148.18,32.50225091],[148.19,111.5653082],[148.2,6.65070978],[148.26,47.346161]]]
["bitfinex","SOLUSD",1721001623268,[[148.05,15.5545],[148.04,6.3396],[148.0,389.9],[147.99,30.72],[147.97,258.0]],[[148.13,45.0],[148.14,30.72],[148.18,38.8242497],[148.19,118.21601798],[148.26,47.346161]]]
["bitfinex","SOLUSD",1721001623457,[[148.05,15.5545],[148.04,6.3396],[148.0,389.9],[147.99,30.72],[147.97,258.0]],[[148.13,45.0],[148.14,30.72],[148.18,38.8242497],[148.19,73.21601798],[148.26,47.346161]]]
["bitfinex","SOLUSD",1721001623659,[[148.05,15.5545],[148.04,6.3396],[148.0,389.9],[147.97,258.0],[147.91,40.72]],[[148.11,60.72],[148.13,45.0],[148.17,20.0],[148.18,38.8242497],[148.19,38.21601798]]]
["bitfinex","SOLUSD",1721001623861,[[148.05,15.5545],[148.04,6.3396],[147.97,258.0],[147.91,40.72]],[[148.11,60.72],[148.13,45.0],[148.17,20.0],[148.18,38.8242497],[148.19,38.21601798]]]
["bitfinex","SOLUSD",1721001623862,[[148.05,15.5545],[148.04,6.3396],[147.97,647.9],[147.92,20.31],[147.91,10.0]],[[148.1,45.0],[148.11,60.72],[148.13,45.0],[148.15,10.0],[148.17,10.0]]]
["bitfinex","SOLUSD",1721001624073,[[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72],[147.92,258.0]],[[148.1,45.0],[148.11,60.72],[148.12,30.72],[148.15,10.0],[148.17,10.0]]]
["bitfinex","SOLUSD",1721001624474,[[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72],[147.92,258.0]],[[148.1,45.0],[148.11,60.72],[148.15,10.0],[148.17,10.0],[175.0,29.092291]]]
["bitfinex","SOLUSD",1721001624669,[[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72],[147.92,258.0]],[[148.09,30.0],[148.1,45.0],[148.11,30.72],[148.15,10.0],[148.17,10.0]]]
["bitfinex","SOLUSD",1721001624870,[[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72],[147.92,258.0]],[[148.09,30.0],[148.1,45.0],[148.11,30.72],[148.17,20.0],[148.18,38.8242497]]]
["bitfinex","SOLUSD",1721001625062,[[148.02,1.35088121],[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72]],[[148.08,45.0],[148.09,30.0],[148.11,30.72],[148.17,20.0],[148.18,38.8242497]]]
["bitfinex","SOLUSD",1721001625264,[[148.02,1.35088121],[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72]],[[148.11,30.72],[148.17,20.0],[148.18,53.8242497],[175.11,44.76156726],[175.22,46.25821447]]]
["bitfinex","SOLUSD",1721001625494,[[148.02,1.35088121],[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72]],[[148.1,45.0],[148.11,30.72],[148.17,20.0],[148.18,53.8242497],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1721001625985,[[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72],[147.92,258.0]],[[148.1,45.0],[148.11,30.72],[148.15,10.0],[148.17,10.0],[148.18,53.8242497]]]
["bitfinex","SOLUSD",1721001626302,[[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72],[147.93,12.27789713]],[[148.1,45.0],[148.11,30.72],[148.17,20.0],[148.18,38.8242497],[148.2,15.0]]]
["bitfinex","SOLUSD",1721001626792,[[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72],[147.93,2.27789713]],[[148.1,45.0],[148.11,30.72],[148.15,10.0],[148.17,10.0],[148.18,38.8242497]]]
["bitfinex","SOLUSD",1721001626972,[[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72],[147.27,21.94541839]],[[148.1,45.0],[148.11,30.72],[148.15,10.0],[148.17,10.0],[148.18,38.8242497]]]
["bitfinex","SOLUSD",1721001627165,[[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72],[147.89,10.0]],[[148.1,45.0],[148.11,30.72],[148.17,20.0],[148.18,38.8242497],[175.11,44.76156726]]]
["bitfinex","SOLUSD",1721001627365,[[148.01,15.5545],[148.0,6.3396],[147.97,389.9],[147.95,30.72],[147.89,10.0]],[[148.1,55.27699413],[148.11,30.72],[148.17,20.0],[148.18,28.51289879],[148.55,15.55188782]]]
["bitfinex","SOLUSD",1721001627777,[[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.89,10.0],[147.66,21.1129016]],[[148.1,55.27699413],[148.11,30.72],[148.17,20.0],[148.18,28.51289879],[148.55,15.55188782]]]
["bitfinex","SOLUSD",1721001627976,[[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.93,10.0],[147.92,260.34822273]],[[148.1,55.27699413],[148.11,30.72],[148.17,20.0],[148.18,28.51289879],[148.55,15.55211499]]]
["bitfinex","SOLUSD",1721001628174,[[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.92,275.34822273],[147.91,61.03]],[[148.1,55.27699413],[148.11,30.72],[148.17,20.0],[148.18,43.51289879],[148.55,15.55211499]]]
["bitfinex","SOLUSD",1721001628376,[[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.92,273.0],[147.91,61.03]],[[148.1,55.27699413],[148.11,30.72],[148.17,20.0],[148.18,28.51289879],[148.2,15.0]]]
["bitfinex","SOLUSD",1721001628588,[[148.02,1.35099431],[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.92,258.0]],[[148.1,55.27699413],[148.11,30.72],[148.15,10.0],[148.17,25.0],[148.18,28.51289879]]]
["bitfinex","SOLUSD",1721001628772,[[148.02,1.35099431],[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.92,268.0]],[[148.1,55.27699413],[148.11,30.72],[148.17,25.0],[148.18,28.51289879]]]
["bitfinex","SOLUSD",1721001628773,[[148.02,1.35099431],[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.92,268.0]],[[148.1,10.27699413],[148.11,30.72],[148.17,20.0],[148.18,28.51289879],[148.2,15.0]]]
["bitfinex","SOLUSD",1721001629094,[[148.02,1.35099431],[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.94,10.0]],[[148.1,10.27699413],[148.11,30.72],[148.17,10.0],[148.18,28.51289879],[148.19,50.49996964]]]
["bitfinex","SOLUSD",1721001629388,[[148.02,1.35099431],[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.92,283.0]],[[148.1,10.27699413],[148.11,30.72],[148.17,10.0],[148.18,43.51289879],[148.19,50.49996964]]]
["bitfinex","SOLUSD",1721001629590,[[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.92,283.0],[147.59,35.08007664]],[[148.1,10.27699413],[148.11,30.72],[148.17,10.0],[148.18,28.51289879],[148.19,50.49996964]]]
["bitfinex","SOLUSD",1721001629795,[[148.02,1.35079535],[148.01,15.5545],[148.0,6.3396],[147.95,420.62],[147.94,10.0]],[[148.1,10.27699413],[148.11,30.72],[148.17,10.0],[148.18,28.51289879],[148.19,50.49996964]]]
["bitfinex","SOLUSD",1721001629980,[[148.02,1.35079535],[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.95,389.9]],[[148.1,10.27699413],[148.11,30.72],[148.17,10.0],[148.18,28.51289879],[148.19,50.49996964]]]
["bitfinex","SOLUSD",1721001630186,[[148.02,1.35079535],[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.95,389.9]],[[148.09,45.0],[148.1,10.27699413],[148.11,37.472],[148.16,16.8737],[148.17,10.0]]]
["bitfinex","SOLUSD",1721001630399,[[148.02,1.35079535],[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.95,389.9]],[[148.09,45.0],[148.1,17.02919413],[148.11,30.72],[148.16,16.8737],[148.17,10.0]]]
["bitfinex","SOLUSD",1721001630581,[[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.95,410.21],[147.92,273.0]],[[148.1,10.27699413],[148.11,30.72],[148.16,16.8737],[148.18,28.51289879],[148.19,94.24266964]]]
["bitfinex","SOLUSD",1721001630787,[[148.02,21.35068989],[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.95,410.21]],[[148.1,10.27699413],[148.11,37.472],[148.16,16.8737],[148.18,28.51289879],[148.19,94.24266964]]]
["bitfinex","SOLUSD",1721001631093,[[148.02,20.0],[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.95,410.21]],[[148.1,10.27699413],[148.11,37.472],[148.16,16.8737],[148.18,28.51289879],[148.19,94.24266964]]]
["bitfinex","SOLUSD",1721001631301,[[148.03,1.35069221],[148.02,20.0],[148.01,15.5545],[148.0,6.3396],[147.98,30.72]],[[148.1,10.27699413],[148.11,37.472],[148.16,16.8737],[148.18,28.51289879],[148.19,94.24266964]]]
["bitfinex","SOLUSD",1721001631500,[[148.02,20.0],[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.26,21.94541839]],[[148.1,10.27699413],[148.11,37.472],[148.16,16.8737],[148.18,28.51289879],[148.19,94.24266964]]]
["bitfinex","SOLUSD",1721001631883,[[148.02,20.0],[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.67,671.56480011]],[[148.1,10.27699413],[148.11,37.472],[148.16,16.8737],[148.18,28.51289879],[148.19,94.24266964]]]
["bitfinex","SOLUSD",1721001632083,[[148.02,20.0],[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.67,671.56480011]],[[148.1,10.27699413],[148.11,30.72],[148.12,6.7514],[148.16,16.8737],[148.18,28.51289879]]]
["bitfinex","SOLUSD",1721001632511,[[148.02,20.0],[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.94,25.0]],[[148.1,10.27699413],[148.11,30.72],[148.12,6.7514],[148.16,16.8737],[148.18,28.51289879]]]
["bitfinex","SOLUSD",1721001633000,[[148.02,20.0],[148.01,15.5545],[148.0,6.3396],[147.98,30.72],[147.94,25.0]],[[148.1,10.27699413],[148.11,37.4717],[148.16,16.8737],[148.18,43.51289879],[175.0,29.092291]]]
["bitfinex","SOLUSD",1721001633205,[[148.02,1.35066508],[148.01,15.5545],[148.0,6.3396],[147.96,7.06696794],[147.92,258.0]],[[148.1,10.27699413],[148.11,30.72],[148.13,16.8773],[148.15,33.7511],[148.18,43.51289879]]]
["bitfinex","SOLUSD",1721001633383,[[148.01,15.5545],[148.0,6.3396],[147.96,7.06696794],[147.94,30.72],[147.92,258.0]],[[148.08,30.72],[148.09,45.0],[148.1,10.27699413],[148.12,30.72],[148.14,10.0]]]
["bitfinex","SOLUSD",1721001633582,[[148.01,15.5545],[148.0,6.3396],[147.96,7.06696794],[147.94,420.62],[147.92,258.0]],[[148.06,6.7543],[148.07,75.0],[148.08,30.72],[148.1,10.27699413],[148.11,16.8801]]]
["bitfinex","SOLUSD",1721001633805,[[148.01,15.5545],[148.0,6.3396],[147.95,1.35122262],[147.94,389.9],[147.92,258.0]],[[148.05,45.0],[148.07,75.0],[148.08,30.72],[148.09,16.8825],[148.1,10.27699413]]]
["bitfinex","SOLUSD",1721001634013,[[147.97,15.3609],[147.96,6.4368],[147.92,258.0],[147.91,389.9],[147.87,1.17437362]],[[148.01,6.7564],[148.05,30.72],[148.07,91.8844],[148.09,10.0],[148.1,10.27699413]]]
["bitfinex","SOLUSD",1721001634308,[[147.97,15.3609],[147.96,6.4368],[147.93,1.35157832],[147.92,258.0],[147.91,389.9]],[[148.02,6.7559],[148.05,30.72],[148.07,91.8844],[148.1,10.27699413],[148.11,65.4887]]]
["bitfinex","SOLUSD",1721001634489,[[147.97,15.3609],[147.96,6.4368],[147.93,1.35157832],[147.92,258.0],[147.91,389.9]],[[148.01,45.0],[148.03,6.7555],[148.05,30.72],[148.07,91.8844],[148.09,10.0]]]
["bitfinex","SOLUSD",1721001634703,[[147.97,15.3609],[147.96,6.4368],[147.93,1.35157832],[147.92,258.0],[147.91,389.9]],[[148.01,45.0],[148.02,6.756],[148.05,30.72],[148.07,46.8844],[148.09,10.0]]]
["bitfinex","SOLUSD",1721001635207,[[147.97,15.3609],[147.96,6.4368],[147.93,1.35157999],[147.91,389.9],[147.86,258.0]],[[148.01,45.0],[148.02,6.756],[148.05,30.72],[148.07,46.8844],[148.09,10.0]]]
["bitfinex","SOLUSD",1721001635383,[[147.92,15.1226],[147.91,396.3485],[147.86,258.0],[147.82,20.31],[147.79,15.0]],[[147.99,30.72],[148.01,45.0],[148.04,39.3741],[148.05,40.72],[148.06,13.42908653]]]
["bitfinex","SOLUSD",1721001635583,[[147.92,15.1226],[147.91,6.4485],[147.86,258.0],[147.85,30.72],[147.82,389.9]],[[147.99,30.72],[148.04,39.3741],[148.05,40.72],[148.06,13.42908653]]]
["bitfinex","SOLUSD",1721001635584,[[147.92,15.1226],[147.91,6.4485],[147.86,258.0],[147.85,30.72],[147.82,389.9]],[[147.98,45.0],[147.99,30.72],[148.0,30.0],[148.04,39.3741],[148.05,43.61291226]]]
["bitfinex","SOLUSD",1721001636015,[[147.92,15.1226],[147.91,6.4485],[147.86,258.0],[147.85,30.72],[147.82,389.9]],[[147.98,45.0],[147.99,37.4772],[148.0,30.0],[148.04,39.3741],[148.05,43.61291226]]]
["bitfinex","SOLUSD",1721001636299,[[147.92,15.1226],[147.91,6.4485],[147.86,258.0],[147.85,30.72],[147.82,389.9]],[[147.98,45.0],[147.99,37.4772],[148.0,30.0],[148.04,49.3741],[148.05,43.61291226]]]
["bitfinex","SOLUSD",1721001636504,[[147.92,15.1226],[147.91,6.4485],[147.86,258.0],[147.85,30.72],[147.82,389.9]],[[147.98,51.7577],[147.99,30.72],[148.0,30.0],[148.04,49.3741],[148.05,43.61291226]]]
["bitfinex","SOLUSD",1721001636803,[[147.92,15.1226],[147.91,6.4485],[147.86,258.0],[147.85,30.72],[147.82,389.9]],[[147.98,51.7577],[147.99,30.72],[148.0,30.0],[148.04,39.3741],[148.05,58.61291226]]]
["bitfinex","SOLUSD",1721001636982,[[147.92,15.1226],[147.91,6.4485],[147.86,258.0],[147.85,30.72],[147.82,389.9]],[[147.97,30.0],[147.98,51.7577],[147.99,30.72],[148.04,39.3741],[148.05,43.61291226]]]
["bitfinex","SOLUSD",1721001637385,[[147.93,1.35192632],[147.92,15.1226],[147.91,6.4485],[147.86,258.0],[147.85,30.72]],[[147.97,30.0],[147.99,30.72],[148.04,22.4861],[148.05,33.61291226],[148.06,3.42908653]]]
["bitfinex","SOLUSD",1721001637691,[[147.92,15.1226],[147.91,6.4485],[147.88,30.72],[147.86,265.07571724],[147.84,30.72]],[[148.02,30.72],[148.04,22.4861],[148.05,2.89291226],[148.06,3.42908653],[148.07,10.0]]]
["bitfinex","SOLUSD",1721001637890,[[147.92,15.1226],[147.91,6.4485],[147.88,30.72],[147.86,265.07571724],[147.84,30.72]],[[148.01,45.0],[148.02,30.72],[148.04,22.4861],[148.05,12.89291226],[148.06,3.42908653]]]
["bitfinex","SOLUSD",1721001638109,[[147.92,16.4744885],[147.91,6.4485],[147.88,30.72],[147.86,265.07571724],[147.84,30.72]],[[148.01,45.0],[148.02,30.72],[148.04,22.4861],[148.05,12.89291226],[148.06,3.42908653]]]
["bitfinex","SOLUSD",1721001638405,[[147.92,16.4744885],[147.91,6.4485],[147.88,30.72],[147.86,265.07571724],[147.84,30.72]],[[148.01,51.7566],[148.02,30.72],[148.04,39.374],[148.05,2.89291226],[148.06,3.42908653]]]
["bitfinex","SOLUSD",1721001638608,[[147.92,15.1226],[147.91,6.4485],[147.88,30.72],[147.86,265.07571724],[147.84,30.72]],[[148.02,30.72],[148.05,2.89291226],[148.06,3.42908653],[148.07,40.188],[148.08,18.90038139]]]
["bitfinex","SOLUSD",1721001638817,[[147.93,1.35166646],[147.92,15.1226],[147.91,6.4485],[147.88,30.72],[147.86,265.07571724]],[[148.02,37.4759],[148.05,2.89291226],[148.06,3.42908653],[148.07,57.0722],[148.08,18.90038139]]]
["bitfinex","SOLUSD",1721001639315,[[147.93,21.35166646],[147.92,15.1226],[147.91,6.4485],[147.88,30.72],[147.86,265.07571724]],[[148.02,30.72],[148.03,6.7554],[148.06,3.42908653],[148.07,23.3039],[148.08,18.90038139]]]
["bitfinex","SOLUSD",1721001639491,[[147.93,21.35166646],[147.92,15.1226],[147.91,6.4485],[147.88,30.72],[147.86,265.07571724]],[[148.02,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,18.90038139],[148.11,10.0]]]
["bitfinex","SOLUSD",1721001639817,[[147.93,21.35166646],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.86,265.07571724]],[[148.02,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,18.90038139],[148.11,10.0]]]
["bitfinex","SOLUSD",1721001640115,[[147.93,21.35166646],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.86,265.07571724]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,18.90038139]]]
["bitfinex","SOLUSD",1721001640407,[[147.93,1.35166646],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.86,265.07571724]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,18.90038139]]]
["bitfinex","SOLUSD",1721001640609,[[147.93,1.35166646],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.86,265.07571724]],[[148.05,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261],[148.12,45.72]]]
["bitfinex","SOLUSD",1721001640817,[[147.93,21.35166646],[147.92,15.1226],[147.91,37.1685],[147.88,389.9],[147.86,265.07571724]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001641018,[[147.93,20.0],[147.92,15.1226],[147.91,37.1685],[147.88,389.9],[147.86,265.07571724]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001641318,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.86,265.07571724]],[[148.02,30.72],[148.04,45.0],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001641496,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.86,265.07571724]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,16.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001641702,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.86,265.07571724]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,16.4197],[148.08,31.5261]]]
["bitfinex","SOLUSD",1721001642082,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.86,265.07571724]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,31.5261]]]
["bitfinex","SOLUSD",1721001642283,[[147.94,1.35164412],[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001642687,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.83,10.0]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001643088,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.85,20.0]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001643313,[[147.94,1.35152225],[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001644099,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[125.55,23.7618905]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,16.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001644295,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.85,10.0]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001644510,[[147.94,1.3515785],[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62]],[[148.01,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001644814,[[147.94,1.3515785],[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62]],[[148.01,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001645503,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.84,40.72]],[[148.01,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001645813,[[147.94,1.35156395],[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62]],[[148.01,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001646110,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[125.61,0.5]],[[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261],[148.09,12.89291226]]]
["bitfinex","SOLUSD",1721001646316,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.15,31.06548715]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001646492,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.15,31.06548715]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,6.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001646806,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.15,31.06548715]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001646992,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.4,49.05590025]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001647495,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.7,3.51991531]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001647699,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.86,258.0]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001647893,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.87,22.07434819]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001648719,[[147.94,1.35150022],[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001648921,[[147.93,20.0],[147.92,15.1226],[147.91,6.4485],[147.88,420.62],[147.87,7.07434819]],[[148.04,45.0],[148.05,30.72],[148.06,3.42908653],[148.07,26.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001649223,[[147.92,15.1226],[147.91,6.4485],[147.88,389.9],[147.87,37.79434819],[147.85,2.30126604]],[[148.02,30.72],[148.04,45.0],[148.06,3.42908653],[148.07,36.4197],[148.08,16.5261]]]
["bitfinex","SOLUSD",1721001649422,[[147.92,15.1226],[147.91,6.4485],[147.88,389.9],[147.87,37.79434819],[147.85,2.30126604]],[[148.01,45.0],[148.02,30.72],[148.04,45.0],[148.06,3.42908653],[148.07,36.4197]]]
["bitfinex","SOLUSD",1721001649719,[[147.92,15.1226],[147.91,6.4485],[147.88,389.9],[147.87,37.79434819],[147.85,2.30126604]],[[148.01,45.0],[148.02,30.72],[148.06,3.42908653],[148.07,36.4197],[148.09,17.89291226]]]
["bitfinex","SOLUSD",1721001650126,[[147.92,15.1226],[147.91,6.4485],[147.88,389.9],[147.87,7.07434819],[147.85,2.30126604]],[[148.01,45.0],[148.02,30.72],[148.05,30.72],[148.06,3.42908653],[148.07,36.4197]]]
["bitfinex","SOLUSD",1721001651521,[[147.92,15.1226],[147.91,6.4485],[147.87,7.07434819],[147.86,647.9],[147.85,2.30126604]],[[147.99,30.72],[148.01,45.0],[148.03,16.4051],[148.04,10.0],[148.05,30.72]]]
["bitfinex","SOLUSD",1721001651813,[[147.92,15.1226],[147.91,6.4485],[147.86,389.9],[147.82,30.72],[147.8,258.0]],[[147.96,30.72],[147.98,45.0],[148.01,45.0],[148.02,10.0],[148.03,26.4051]]]
["bitfinex","SOLUSD",1721001651990,[[147.92,15.1226],[147.91,6.4485],[147.86,389.9],[147.82,30.72],[147.8,258.0]],[[147.95,45.0],[147.96,30.72],[148.01,45.0],[148.02,10.0],[148.03,26.4051]]]
["bitfinex","SOLUSD",1721001652191,[[147.92,15.1226],[147.91,6.4485],[147.86,389.9],[147.82,30.72],[147.8,258.0]],[[147.95,45.0],[147.96,30.72],[148.02,10.0],[148.03,26.4051],[148.05,45.72]]]
["bitfinex","SOLUSD",1721001652418,[[147.86,389.9],[147.8,258.0]],[[147.95,45.0],[147.96,30.72],[148.02,10.0],[148.03,26.4051],[148.05,45.72]]]
["bitfinex","SOLUSD",1721001652419,[[147.86,406.4154],[147.85,6.3569],[147.8,260.36022123],[147.73,25.0],[147.69,1.17564673]],[[147.95,45.0],[147.96,30.72],[147.98,6.2405],[147.99,20.0],[148.03,31.4051]]]
["bitfinex","SOLUSD",1721001652733,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.73,399.9]],[[147.95,45.0],[147.98,6.2405],[147.99,20.0],[148.03,31.4051]]]
["bitfinex","SOLUSD",1721001652734,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.73,399.9]],[[147.93,30.72],[147.94,30.0],[147.95,45.0],[147.98,36.9605],[147.99,10.53617427]]]
["bitfinex","SOLUSD",1721001652933,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.75,20.31]],[[147.93,30.72],[147.94,30.0],[147.95,45.0],[147.98,36.9605],[147.99,10.53617427]]]
["bitfinex","SOLUSD",1721001653113,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.76,2.34243777]],[[147.92,45.0],[147.93,30.72],[147.94,30.0],[147.98,36.9605],[147.99,10.53617427]]]
["bitfinex","SOLUSD",1721001653814,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.76,2.34243777],[147.72,15.0]],[[147.92,45.0],[147.93,30.72],[147.94,30.0],[147.98,36.9605],[147.99,10.53617427]]]
["bitfinex","SOLUSD",1721001654136,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.76,2.34243777],[147.74,15.0]],[[147.92,45.0],[147.93,30.72],[147.94,30.0],[147.98,36.9605],[147.99,10.53617427]]]
["bitfinex","SOLUSD",1721001654308,[[147.86,16.5154],[147.85,6.3569],[147.81,1.35254388],[147.8,258.0],[147.78,30.72]],[[147.92,45.0],[147.93,30.72],[147.94,30.0],[147.98,36.9605],[147.99,10.53617427]]]
["bitfinex","SOLUSD",1721001654629,[[147.86,16.5154],[147.85,6.3569],[147.81,1.35254388],[147.8,258.0],[147.78,30.72]],[[147.91,30.0],[147.92,45.0],[147.93,30.72],[147.98,36.9605],[147.99,10.53617427]]]
["bitfinex","SOLUSD",1721001654927,[[147.86,16.5154],[147.85,6.3569],[147.81,1.35254388],[147.8,258.0],[147.78,30.72]],[[147.9,45.0],[147.91,30.0],[147.92,45.0],[147.93,30.72],[147.98,36.9605]]]
["bitfinex","SOLUSD",1721001655104,[[147.86,16.5154],[147.85,6.3569],[147.81,1.35254388],[147.8,258.0],[147.78,30.72]],[[147.9,45.0],[147.91,30.0],[147.93,30.72],[147.98,36.9605],[174.86,3.0]]]
["bitfinex","SOLUSD",1721001655427,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.76,2.34243777]],[[147.9,45.0],[147.91,30.0],[147.93,30.72],[147.98,36.9605],[147.99,25.53617427]]]
["bitfinex","SOLUSD",1721001656124,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.76,17.34243777]],[[147.9,45.0],[147.91,30.0],[147.93,30.72],[147.98,36.9605],[147.99,25.53617427]]]
["bitfinex","SOLUSD",1721001657334,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.76,2.34243777]],[[147.9,45.0],[147.91,30.0],[147.93,30.72],[147.98,36.9605],[147.99,0.53617427]]]
["bitfinex","SOLUSD",1721001658220,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.76,2.34243777]],[[147.91,30.0],[147.93,30.72],[147.98,36.9605],[147.99,0.53617427],[174.79,0.067]]]
["bitfinex","SOLUSD",1721001658624,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.76,2.34243777]],[[147.91,30.0],[147.93,30.72],[147.98,39.28261671],[147.99,0.53617427],[174.79,0.067]]]
["bitfinex","SOLUSD",1721001658928,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.76,2.34243777]],[[147.91,30.0],[147.93,30.72],[147.98,39.28261671],[147.99,0.53617427],[148.0,12.89291226]]]
["bitfinex","SOLUSD",1721001659121,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.76,2.34243777]],[[147.93,30.72],[147.98,39.28261671],[147.99,0.53617427],[148.0,12.89291226],[148.06,6.782]]]
["bitfinex","SOLUSD",1721001659325,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.76,2.34243777]],[[147.92,45.0],[147.93,30.72],[147.98,39.28261671],[147.99,0.53617427],[148.0,12.89291226]]]
["bitfinex","SOLUSD",1721001660330,[[147.86,16.5154],[147.85,6.3569],[147.8,258.0],[147.78,30.72],[147.77,15.0]],[[147.92,45.0],[147.93,30.72],[147.98,39.28261671],[147.99,0.53617427],[148.0,12.89291226]]]
["bitfinex","SOLUSD",1721001660532,[[147.86,16.5154],[147.85,6.3569],[147.8,265.07927881],[147.78,30.72],[147.73,404.9]],[[147.92,45.0],[147.93,30.72],[147.98,39.28261671],[147.99,0.53617427],[148.0,12.89291226]]]
["bitfinex","SOLUSD",1721001660730,[[147.86,17.86784134],[147.85,6.3569],[147.8,265.07927881],[147.78,30.72],[147.75,55.31]],[[147.92,45.0],[147.93,30.72],[147.98,39.28261671],[147.99,0.53617427],[148.0,12.89291226]]]
["bitfinex","SOLUSD",1721001660932,[[147.86,17.86784134],[147.85,6.3569],[147.8,265.07927881],[147.78,30.72],[147.77,45.72]],[[147.92,45.0],[147.93,30.72],[147.98,39.28261671],[147.99,0.53617427],[148.0,12.89291226]]]
["bitfinex","SOLUSD",1721001661235,[[147.86,17.86784134],[147.85,6.3569],[147.81,30.72],[147.8,265.07927881],[147.77,45.72]],[[147.92,45.0],[147.93,30.72],[147.98,8.56261671],[147.99,0.53617427],[148.0,2.89291226]]]
["bitfinex","SOLUSD",1721001661408,[[147.86,17.86784134],[147.85,6.3569],[147.81,30.72],[147.8,265.07927881],[147.77,45.72]],[[147.93,30.72],[147.98,8.56261671],[147.99,0.53617427],[148.0,2.89291226],[174.99,43.26492005]]]
["bitfinex","SOLUSD",1721001661609,[[147.86,17.86784134],[147.85,6.3569],[147.81,30.72],[147.8,265.07927881],[147.77,55.72]],[[147.93,30.72],[147.98,8.56261671],[147.99,0.53617427],[148.0,2.89291226],[148.08,20.31]]]
["bitfinex","SOLUSD",1721001661808,[[147.86,17.86784134],[147.85,6.3569],[147.81,30.72],[147.8,265.07927881],[147.77,55.72]],[[147.93,30.72],[147.98,8.56261671],[147.99,0.53617427],[148.0,2.89291226]]]
["bitfinex","SOLUSD",1721001661809,[[147.86,17.86784134],[147.85,6.3569],[147.81,30.72],[147.8,265.07927881],[147.77,55.72]],[[147.93,30.72],[147.98,8.56261671],[147.99,0.53617427],[148.0,2.89291226],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1721001662133,[[147.86,17.86784134],[147.81,30.72],[147.8,265.07927881],[147.77,55.72]],[[147.93,30.72],[147.98,8.56261671],[147.99,0.53617427],[148.0,2.89291226],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1721001662134,[[147.87,6.5385],[147.86,16.5154],[147.84,30.72],[147.82,10.0],[147.81,20.31]],[[148.02,6.3268],[148.03,16.4051],[148.06,10.0],[148.07,30.0],[148.11,15.0]]]
["bitfinex","SOLUSD",1721001662429,[[147.9,6.5385],[147.87,6.5385],[147.86,16.5154],[147.82,10.0]],[[148.03,16.4051],[148.06,10.0],[148.07,30.0],[148.11,15.0]]]
["bitfinex","SOLUSD",1721001662430,[[147.9,6.5385],[147.89,15.3254],[147.88,65.0],[147.87,32.07224269],[147.86,389.9]],[[148.03,30.72],[148.06,8.7496426],[148.07,20.0],[148.08,25.1736],[148.11,10.0]]]
["bitfinex","SOLUSD",1721001662730,[[147.91,21.35170427],[147.9,6.5385],[147.89,15.3254],[147.88,65.0],[147.87,30.72]],[[148.02,30.72],[148.06,8.7496426],[148.07,20.0],[148.08,35.1736],[148.09,6.75540856]]]
["bitfinex","SOLUSD",1721001662940,[[147.91,21.35170427],[147.9,6.5385],[147.89,15.3254],[147.87,30.72]],[[148.02,30.72],[148.06,8.7496426],[148.07,20.0],[148.08,35.1736],[148.09,6.75540856]]]
["bitfinex","SOLUSD",1721001662941,[[147.91,20.0],[147.9,6.5385],[147.89,15.3254],[147.87,30.72],[147.82,20.31]],[[148.02,30.72],[148.05,30.72],[148.06,18.7496426],[148.07,20.0],[148.08,25.1736]]]
["bitfinex","SOLUSD",1721001663137,[[147.91,20.0],[147.9,6.5385],[147.89,15.3254],[147.82,20.31],[147.8,290.07927881]],[[148.02,30.72],[148.05,30.72],[148.06,18.7496426],[148.07,20.0],[148.08,25.1736]]]
["bitfinex","SOLUSD",1721001663429,[[147.9,6.5385],[147.89,15.3254],[147.8,265.07927881],[147.78,25.0],[147.77,30.72]],[[147.99,30.72],[148.02,10.0],[148.04,10.0],[148.05,30.72],[148.06,8.7496426]]]
["bitfinex","SOLUSD",1721001663632,[[147.9,6.5385],[147.89,15.3254],[147.82,30.72],[147.8,265.07927881],[147.78,10.0]],[[147.99,30.72],[148.02,10.0],[148.04,10.0],[148.05,30.72],[148.06,8.7496426]]]
["bitfinex","SOLUSD",1721001663806,[[147.9,6.5385],[147.89,15.3254],[147.82,30.72],[147.8,265.07927881],[147.79,20.31]],[[147.99,30.72],[148.02,10.0],[148.04,10.0],[148.05,45.72],[148.06,8.7496426]]]
["bitfinex","SOLUSD",1721001664006,[[147.9,6.5385],[147.89,15.3254],[147.82,30.72],[147.8,265.07927881],[147.79,20.31]],[[147.98,45.0],[147.99,30.72],[148.02,10.0],[148.04,10.0],[148.05,45.72]]]
["bitfinex","SOLUSD",1721001664210,[[147.9,6.5385],[147.89,15.3254],[147.82,33.11438043],[147.8,265.07927881],[147.79,20.31]],[[147.98,45.0],[147.99,30.72],[148.02,10.0],[148.04,10.0],[148.05,45.72]]]
["bitfinex","SOLUSD",1721001664421,[[147.9,6.5385],[147.89,15.3254],[147.87,1.35213862],[147.82,30.72],[147.8,265.07927881]],[[147.98,45.0],[147.99,30.72],[148.02,10.0],[148.04,10.0],[148.05,45.72]]]
["bitfinex","SOLUSD",1721001665329,[[147.9,6.5385],[147.89,15.3254],[147.87,1.35213862],[147.82,30.72],[147.8,265.07927881]],[[147.98,45.0],[147.99,30.72],[148.04,20.0],[148.05,30.72],[148.07,35.0]]]
["bitfinex","SOLUSD",1721001665535,[[147.9,6.5385],[147.89,15.3254],[147.87,1.35213862],[147.82,30.72],[147.8,265.07927881]],[[147.98,45.0],[147.99,30.72],[148.04,10.0],[148.05,30.72],[148.07,30.0]]]
["bitfinex","SOLUSD",1721001666131,[[147.9,7.89060763],[147.89,15.3254],[147.82,30.72],[147.8,265.07927881],[147.78,35.0]],[[147.98,45.0],[147.99,30.72],[148.04,10.0],[148.05,30.72],[148.07,30.0]]]
["bitfinex","SOLUSD",1721001666433,[[147.9,7.89060763],[147.89,15.3254],[147.82,420.62],[147.8,265.07927881],[147.78,35.0]],[[147.98,45.0],[147.99,30.72],[148.04,10.0],[148.05,30.72],[148.07,45.0]]]
["bitfinex","SOLUSD",1721001666733,[[147.9,7.89060763],[147.89,15.3254],[147.85,30.72],[147.82,410.21],[147.81,12.41957751]],[[147.99,30.72],[148.05,30.72],[148.06,18.7496426],[148.07,30.0],[148.09,12.44474068]]]
["bitfinex","SOLUSD",1721001667223,[[147.9,6.5385],[147.89,15.3254],[147.82,389.9],[147.81,12.41957751],[147.8,285.38927881]],[[147.99,30.72],[148.04,10.0],[148.05,40.72],[148.06,8.7496426],[148.07,20.0]]]
["bitfinex","SOLUSD",1721001667421,[[147.9,6.5385],[147.89,15.3254],[147.83,30.72],[147.82,389.9],[147.81,2.41957751]],[[147.99,30.72],[148.03,10.0],[148.04,10.0],[148.05,30.72],[148.06,23.7496426]]]
["bitfinex","SOLUSD",1721001668028,[[147.9,6.5385],[147.89,15.3254],[147.84,1.35209618],[147.83,30.72],[147.82,389.9]],[[147.98,45.0],[147.99,30.72],[148.03,10.0],[148.04,10.0],[148.05,30.72]]]
["bitfinex","SOLUSD",1721001668346,[[147.9,6.5385],[147.89,15.3254],[147.84,1.35209618],[147.83,30.72],[147.82,389.9]],[[147.98,45.0],[147.99,30.72],[148.04,10.0],[148.05,40.72],[148.06,8.7496426]]]
["bitfinex","SOLUSD",1721001668638,[[147.9,6.5385],[147.89,15.3254],[147.84,1.35209618],[147.83,30.72],[147.82,389.9]],[[147.98,45.0],[147.99,30.72],[148.04,10.0],[148.05,30.72],[148.06,8.7496426]]]
["bitfinex","SOLUSD",1721001668841,[[147.9,7.89046105],[147.89,15.3254],[147.83,30.72],[147.82,410.21],[147.81,12.41957751]],[[147.98,45.0],[147.99,30.72],[148.05,30.72],[148.06,18.7496426],[148.07,30.0]]]
["bitfinex","SOLUSD",1721001669050,[[147.9,7.89046105],[147.89,15.3254],[147.86,30.72],[147.82,389.9],[147.81,2.41957751]],[[147.98,45.0],[147.99,30.72],[148.04,10.0],[148.05,30.72],[148.06,8.7496426]]]
["bitfinex","SOLUSD",1721001669223,[[147.9,6.5385],[147.89,15.3254],[147.86,30.72],[147.82,410.21],[147.81,2.41957751]],[[147.98,45.0],[147.99,30.72],[148.05,30.72],[148.06,18.7496426],[174.86,3.0]]]
["bitfinex","SOLUSD",1721001669417,[[147.9,7.89040712],[147.89,15.3254],[147.86,30.72],[147.82,410.21],[147.81,12.41957751]],[[147.98,45.0],[147.99,30.72],[148.05,30.72],[148.06,18.7496426],[174.86,3.0]]]
["bitfinex","SOLUSD",1721001669741,[[147.9,7.89040712],[147.89,15.3254],[147.86,30.72],[147.82,410.21],[147.81,12.41957751]],[[147.98,45.0],[147.99,30.72],[148.05,30.72],[148.06,18.7496426],[148.13,27.092]]]
["bitfinex","SOLUSD",1721001669951,[[147.9,6.5385],[147.89,15.3254],[147.86,30.72],[147.82,389.9],[147.81,2.41957751]],[[147.98,45.0],[147.99,30.72],[148.04,20.0],[148.05,30.72],[148.06,8.7496426]]]
["bitfinex","SOLUSD",1721001670253,[[147.9,6.5385],[147.89,15.3254],[147.83,30.72],[147.82,389.9],[147.81,2.41957751]],[[147.98,45.0],[147.99,30.72],[148.04,20.0],[148.05,30.72],[148.06,8.7496426]]]
["bitfinex","SOLUSD",1721001670731,[[147.9,6.5385],[147.89,15.3254],[147.84,1.35212194],[147.83,30.72],[147.82,389.9]],[[147.98,45.0],[147.99,30.72],[148.04,10.0],[148.05,30.72],[148.06,18.7496426]]]
["bitfinex","SOLUSD",1721001671237,[[147.9,6.5385],[147.89,15.3254],[147.84,1.35212194],[147.83,30.72],[147.82,389.9]],[[147.98,45.0],[147.99,30.72],[148.04,10.0],[148.05,30.72],[148.06,33.7496426]]]
["bitfinex","SOLUSD",1721001671436,[[147.9,6.5385],[147.89,15.3254],[147.84,1.35212194],[147.83,30.72],[147.82,389.9]],[[147.98,45.0],[147.99,30.72],[148.04,20.0],[148.05,30.72],[148.06,8.7496426]]]
["bitfinex","SOLUSD",1721001671741,[[147.9,6.5385],[147.84,1.35212194],[147.82,389.9]],[[147.98,45.0],[147.99,30.72],[148.04,20.0],[148.05,30.72],[148.06,8.7496426]]]
["bitfinex","SOLUSD",1721001671742,[[147.92,6.5102],[147.91,1.352121],[147.9,30.72],[147.86,410.21],[147.84,50.72]],[[148.06,2.4228426],[148.08,10.0],[148.09,5.68933212],[148.1,16.45229413],[148.11,15.0]]]
["bitfinex","SOLUSD",1721001671937,[[147.94,22.7058],[147.93,20.0],[147.9,30.72],[147.88,20.31],[147.87,25.0]],[[148.06,30.72],[148.1,16.45229413],[148.11,15.0749],[148.12,40.72],[148.13,25.0]]]
["bitfinex","SOLUSD",1721001672115,[[147.95,21.35136925],[147.94,22.7058],[147.93,50.72],[147.9,389.9],[147.88,278.31]],[[148.06,30.72],[148.09,20.0],[148.1,16.45229413],[148.11,15.0749],[148.12,40.72]]]
["bitfinex","SOLUSD",1721001672319,[[147.96,1.35133829],[147.95,20.0],[147.94,22.7058],[147.93,30.72],[147.9,389.9]],[[148.06,30.72],[148.09,20.0],[148.1,16.45229413],[148.11,15.0749],[148.12,40.72]]]
["bitfinex","SOLUSD",1721001672924,[[147.97,22.9206],[147.96,1.35133829],[147.95,20.0],[147.93,30.72],[147.9,410.21]],[[148.09,50.72],[148.1,10.27699413],[148.13,10.0],[148.14,16.427],[148.15,15.7862]]]
["bitfinex","SOLUSD",1721001673252,[[147.99,16.6581],[147.98,21.3510563],[147.97,6.2625],[147.96,30.72],[147.95,20.0]],[[148.1,10.27699413],[148.11,30.72],[148.13,2.3365887],[148.14,16.427],[148.15,15.7862]]]
["bitfinex","SOLUSD",1721001673542,[[148.0,1.35106462],[147.99,16.6581],[147.97,6.2625],[147.96,30.72],[147.95,20.0]],[[148.1,10.27699413],[148.11,30.72],[148.13,25.2571887],[148.14,16.427],[148.15,15.7862]]]
["bitfinex","SOLUSD",1721001674122,[[148.0,1.35106462],[147.99,16.6581],[147.97,6.2625],[147.96,30.72],[147.95,20.0]],[[148.1,10.27699413],[148.11,30.72],[148.13,2.3365887],[148.14,16.427],[148.15,15.7862]]]
["bitfinex","SOLUSD",1721001674322,[[148.0,1.35106462],[147.99,16.6581],[147.97,6.2625],[147.95,20.0],[147.94,34.57]],[[148.1,10.27699413],[148.13,2.3365887],[148.14,16.427],[148.15,15.7862]]]
["bitfinex","SOLUSD",1721001674323,[[148.0,1.35106462],[147.99,16.6581],[147.97,6.2625],[147.95,20.0],[147.94,34.57]],[[148.1,10.27699413],[148.13,34.57],[148.14,31.427],[148.15,15.7862],[148.19,35.4153082]]]
["bitfinex","SOLUSD",1721001674544,[[148.0,21.35106462],[147.99,16.6581],[147.97,6.2625],[147.94,34.57],[147.69,24.79554712]],[[148.1,10.27699413],[148.13,51.2281],[148.14,6.427],[148.15,15.7862],[148.16,16.32097107]]]
["bitfinex","SOLUSD",1721001674729,[[148.01,22.9365],[148.0,21.35106462],[147.97,34.57],[147.93,20.31],[147.91,449.47]],[[148.1,10.27699413],[148.16,40.89097107],[148.18,10.0],[148.19,16.8966082],[148.2,15.0807]]]
["bitfinex","SOLUSD",1721001674935,[[148.02,21.35088217],[148.01,22.9365],[148.0,20.0],[147.97,34.57],[147.94,15.0]],[[148.1,10.27699413],[148.16,40.89097107],[148.18,10.0],[148.19,16.8966082],[148.2,15.0807]]]
["bitfinex","SOLUSD",1721001674936,[[148.02,21.35088217],[148.01,22.9365],[148.0,20.0],[147.97,34.57],[147.94,15.0]],[[148.1,10.27699413],[148.16,62.24203607],[148.18,10.0],[148.19,16.8966082],[148.2,15.0807]]]
["bitfinex","SOLUSD",1721001675126,[[148.02,21.35088217],[148.01,22.9365],[147.97,34.57],[147.94,15.0],[147.55,28.031943]],[[148.1,10.27699413],[148.16,62.24203607],[148.18,10.0],[148.19,16.8966082],[148.2,15.0807]]]
["bitfinex","SOLUSD",1721001675324,[[148.02,21.35088217],[148.01,22.9365],[147.97,34.57],[147.94,15.0],[147.92,30.31]],[[148.1,10.27699413],[148.16,62.24203607],[148.18,10.0],[148.19,16.8966082],[148.2,15.0807]]]
["bitfinex","SOLUSD",1721001675623,[[148.02,21.35088217],[148.01,22.9365],[147.97,34.57],[147.94,15.0],[147.92,30.31]],[[148.1,10.27699413],[148.16,64.64865983],[148.18,10.0],[148.19,16.8966082],[148.2,15.0807]]]
["bitfinex","SOLUSD",1721001676018,[[148.02,21.35088217],[148.01,22.9365],[147.92,20.31],[147.91,414.9],[147.9,2.34052985]],[[148.1,10.27699413],[148.16,74.64865983],[148.19,31.8966082],[148.2,15.0807],[148.31,276.0]]]
["bitfinex","SOLUSD",1721001676223,[[148.02,21.35088217],[148.01,22.9365],[147.94,34.57],[147.92,20.31],[147.91,449.47]],[[148.1,10.27699413],[148.16,74.64865983],[148.19,31.8966082],[148.2,15.0807],[148.31,276.0]]]
["bitfinex","SOLUSD",1721001676224,[[148.02,21.35088217],[148.01,22.9365],[147.94,34.57],[147.92,20.31],[147.91,449.47]],[[148.1,10.27699413],[148.13,34.57],[148.16,40.07865983],[148.17,25.0],[148.19,41.4666082]]]
["bitfinex","SOLUSD",1721001676437,[[148.01,22.9365],[147.94,34.57],[147.92,20.31],[147.91,449.47],[125.34,0.04727483]],[[148.1,10.27699413],[148.13,34.57],[148.16,40.07865983],[148.17,25.0],[148.19,41.4666082]]]
["bitfinex","SOLUSD",1721001676743,[[148.01,22.9365],[147.95,1.35098287],[147.94,34.57],[147.92,20.31],[147.91,449.47]],[[148.1,10.27699413],[148.13,34.57],[148.16,40.07865983],[148.17,10.0],[148.19,56.4666082]]]
["bitfinex","SOLUSD",1721001677039,[[148.01,22.9365],[147.94,34.57],[147.92,20.31],[147.91,449.47],[147.87,10.0]],[[148.09,45.0],[148.1,10.27699413],[148.13,34.57],[148.16,40.07865983],[148.17,25.0]]]
["bitfinex","SOLUSD",1721001677633,[[148.01,22.9365],[147.95,1.35098156],[147.94,34.57],[147.92,20.31],[147.91,449.47]],[[148.09,45.0],[148.1,10.27699413],[148.13,34.57],[148.15,15.0],[148.16,40.07865983]]]
["bitfinex","SOLUSD",1721001678143,[[147.92,22.0623],[147.91,389.9],[147.85,10.0],[147.84,10.0],[147.81,22.07718493]],[[148.07,34.57],[148.08,30.0],[148.09,45.0],[148.1,41.48329413],[148.11,16.0697]]]
["bitfinex","SOLUSD",1721001678337,[[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.84,44.57],[147.83,10.0]],[[148.07,34.57],[148.08,30.0],[148.09,45.0],[148.1,41.48329413],[148.11,16.0697]]]
["bitfinex","SOLUSD",1721001678338,[[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.84,44.57],[147.83,10.0]],[[148.07,34.57],[148.08,45.0],[148.09,45.0],[148.1,26.48329413],[148.11,16.0697]]]
["bitfinex","SOLUSD",1721001678539,[[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.84,44.57],[147.83,10.0]],[[148.06,65.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,16.0697]]]
["bitfinex","SOLUSD",1721001678939,[[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.85,30.31],[147.84,34.57]],[[148.06,65.0],[148.07,34.57],[148.08,10.0],[148.09,10.0],[148.1,26.48329413]]]
["bitfinex","SOLUSD",1721001679155,[[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.85,30.31],[147.84,49.57]],[[148.06,65.0],[148.07,34.57],[148.08,10.0],[148.1,41.48329413],[148.11,16.0697]]]
["bitfinex","SOLUSD",1721001679329,[[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.85,30.31],[147.84,34.57]],[[148.06,65.0],[148.07,34.57],[148.08,10.0],[148.1,41.48329413],[148.11,16.0697]]]
["bitfinex","SOLUSD",1721001679642,[[147.93,1.35157365],[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.85,30.31]],[[148.06,65.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,31.0697]]]
["bitfinex","SOLUSD",1721001680147,[[147.93,1.35157365],[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.85,30.31]],[[148.06,65.0],[148.07,34.57],[148.1,36.48329413],[148.11,16.0697],[148.13,15.0]]]
["bitfinex","SOLUSD",1721001680335,[[147.93,1.35157365],[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.85,30.31]],[[148.06,45.0],[148.07,34.57],[148.1,36.48329413],[148.11,31.0697],[175.0,29.092291]]]
["bitfinex","SOLUSD",1721001680528,[[147.93,1.35157365],[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.85,30.31]],[[148.06,45.0],[148.07,34.57],[148.1,36.48329413],[148.11,31.0697],[148.22,26.782]]]
["bitfinex","SOLUSD",1721001681028,[[147.93,1.35157365],[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.85,30.31]],[[148.06,45.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,31.0697]]]
["bitfinex","SOLUSD",1721001681228,[[147.93,1.35157365],[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.85,37.38400154]],[[148.06,45.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,31.0697]]]
["bitfinex","SOLUSD",1721001681545,[[147.93,1.35157365],[147.92,22.0623],[147.91,20.0],[147.88,647.9],[147.87,34.57]],[[148.06,45.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,31.0697]]]
["bitfinex","SOLUSD",1721001681842,[[147.93,21.35157365],[147.92,22.0623],[147.91,20.0],[147.88,647.9],[147.87,34.57]],[[148.06,45.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,31.0697]]]
["bitfinex","SOLUSD",1721001682041,[[147.93,21.35157365],[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.83,10.0]],[[148.06,45.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,31.0697]]]
["bitfinex","SOLUSD",1721001682227,[[147.93,21.35157365],[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.84,34.57]],[[148.06,45.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,31.0697]]]
["bitfinex","SOLUSD",1721001682549,[[147.93,21.35157365],[147.92,22.0623],[147.88,647.9],[147.04,56.43107586],[125.61,0.5]],[[148.06,45.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,31.0697]]]
["bitfinex","SOLUSD",1721001682750,[[147.93,21.35157365],[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.04,56.43107586]],[[148.06,45.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,31.0697]]]
["bitfinex","SOLUSD",1721001682751,[[147.93,21.35157365],[147.92,22.0623],[147.88,647.9],[147.87,34.57],[147.84,34.57]],[[148.06,45.0],[148.07,34.57],[148.08,10.0],[148.1,26.48329413],[148.11,16.0697]]]
["bitfinex","SOLUSD",1721001683050,[[147.93,20.0],[147.92,6.416],[147.88,647.9],[147.87,34.57],[147.84,34.57]],[[148.07,34.57],[148.1,36.48329413],[148.11,16.0697],[148.15,21.75540856],[148.16,30.07865983]]]
["bitfinex","SOLUSD",1721001683228,[[147.94,16.5641],[147.93,20.0],[147.92,6.416],[147.88,647.9],[147.87,34.57]],[[148.07,34.57],[148.1,36.48329413],[148.11,16.0697],[148.15,21.75540856],[148.16,30.07865983]]]
["bitfinex","SOLUSD",1721001683624,[[147.94,16.5641],[147.93,20.0],[147.92,6.416],[147.88,647.9],[147.87,34.57]],[[148.07,34.57],[148.1,36.48329413],[148.11,16.0697],[148.13,15.0],[148.15,6.75540856]]]
["bitfinex","SOLUSD",1721001683825,[[147.96,6.051],[147.95,1.35141424],[147.94,16.5641],[147.93,20.0],[147.88,647.9]],[[148.07,34.57],[148.1,36.48329413],[148.11,6.0697],[148.13,25.0],[148.15,6.75540856]]]
["bitfinex","SOLUSD",1721001684133,[[147.97,1.35141138],[147.96,6.051],[147.94,16.5641],[147.93,20.0],[147.9,392.24052985]],[[148.07,34.57],[148.1,36.48329413],[148.11,6.0697],[148.13,25.0],[148.15,6.75540856]]]
["bitfinex","SOLUSD",1721001684337,[[147.98,15.6928],[147.97,1.35141138],[147.96,6.051],[147.93,20.0],[147.9,426.81052985]],[[148.1,20.27699413],[148.11,6.0697],[148.13,25.0],[148.14,16.3704],[148.15,6.75540856]]]
["bitfinex","SOLUSD",1721001684641,[[147.98,15.6928],[147.97,1.35141138],[147.96,6.051],[147.93,20.0],[147.9,426.81052985]],[[148.09,20.0],[148.1,20.27699413],[148.11,6.0697],[148.13,25.0],[148.14,16.3704]]]
["bitfinex","SOLUSD",1721001685040,[[147.98,15.6928],[147.97,1.35141138],[147.96,6.051],[147.93,20.0],[147.9,426.81052985]],[[148.08,45.0],[148.09,20.0],[148.1,22.65039284],[148.11,6.0697],[148.13,25.0]]]
["bitfinex","SOLUSD",1721001685748,[[147.98,15.6928],[147.97,1.35141138],[147.96,6.051],[147.93,20.0],[147.9,426.81052985]],[[148.08,45.0],[148.09,35.6928],[148.1,22.65039284],[148.11,6.0697],[148.13,10.0]]]
["bitfinex","SOLUSD",1721001686955,[[147.98,15.6928],[147.97,1.35141138],[147.96,6.051],[147.93,20.0],[147.9,426.81052985]],[[148.08,45.0],[148.09,35.6928],[148.1,22.65039284],[148.11,6.0697],[148.13,15.0]]]
["bitfinex","SOLUSD",1721001687147,[[147.98,15.6928],[147.97,1.35141138],[147.96,6.051],[147.93,20.0],[147.9,426.81052985]],[[148.08,45.0],[148.09,35.6928],[148.1,22.65039284],[148.11,6.0697],[148.12,44.57]]]
["bitfinex","SOLUSD",1721001687454,[[147.98,15.6928],[147.97,1.35141138],[147.96,6.051],[147.93,20.0],[147.9,426.81052985]],[[148.08,45.0],[148.09,35.6928],[148.1,57.22039284],[148.11,6.0697],[148.12,10.0]]]
["bitfinex","SOLUSD",1721001687957,[[147.98,15.6928],[147.97,1.35141138],[147.96,6.051],[147.93,20.0],[147.9,426.81052985]],[[148.08,45.0],[148.09,35.6928],[148.1,57.22039284],[148.11,6.0697],[148.14,26.3704]]]
["bitfinex","SOLUSD",1721001690252,[[147.99,1.35136405],[147.98,15.6928],[147.96,6.051],[147.93,20.0],[147.9,447.12052985]],[[148.08,45.0],[148.09,15.6928],[148.1,44.84699413],[148.14,36.3704],[148.15,6.1289]]]
["bitfinex","SOLUSD",1721001690457,[[148.0,6.6146],[147.99,1.35136405],[147.98,15.6928],[147.93,54.57],[147.9,412.55052985]],[[148.09,15.6928],[148.1,10.27699413],[148.13,34.57],[148.14,26.3704],[148.15,6.1289]]]
["bitfinex","SOLUSD",1721001690651,[[148.01,1.35104806],[148.0,6.6146],[147.98,15.6928],[147.93,54.57],[147.9,412.55052985]],[[148.09,15.6928],[148.1,10.27699413],[148.13,34.57],[148.14,16.3704],[148.15,6.1289]]]
["bitfinex","SOLUSD",1721001690957,[[148.01,1.35104806],[148.0,6.6146],[147.98,15.6928],[147.93,54.57],[147.9,412.55052985]],[[148.1,10.27699413],[148.13,34.57],[148.14,16.3704],[148.15,6.1289],[148.22,6.782]]]
["bitfinex","SOLUSD",1721001691153,[[148.01,1.35104806],[148.0,6.6146],[147.98,15.6928],[147.93,54.57],[147.9,412.55052985]],[[148.1,10.27699413],[148.13,34.57],[148.14,16.3704],[148.15,6.1289],[175.0,29.092291]]]
["bitfinex","SOLUSD",1721001691356,[[148.01,1.35104806],[148.0,6.6146],[147.98,15.6928],[147.93,54.57],[147.9,412.55052985]],[[148.1,25.96979413],[148.13,34.57],[148.14,26.3704],[148.15,6.1289],[148.16,16.32097107]]]
["bitfinex","SOLUSD",1721001691859,[[148.01,1.35104806],[148.0,6.6146],[147.98,15.6928],[147.93,54.57],[147.9,427.55052985]],[[148.1,25.96979413],[148.13,34.57],[148.14,26.3704],[148.15,21.1289],[148.16,16.32097107]]]
["bitfinex","SOLUSD",1721001692045,[[148.01,1.35104806],[148.0,6.6146],[147.98,15.6928],[147.93,54.57],[147.9,412.55052985]],[[148.1,25.96979413],[148.13,34.57],[148.14,26.3704],[148.15,21.1289],[148.16,16.32097107]]]
["bitfinex","SOLUSD",1721001692354,[[148.0,6.6146],[147.98,15.6928],[147.93,54.57],[147.9,412.55052985]],[[148.1,25.96979413],[148.13,34.57],[148.14,26.3704],[148.15,21.1289],[148.16,16.32097107]]]
["bitfinex","SOLUSD",1721001692355,[[148.0,6.6146],[147.99,1.35105482],[147.98,15.6928],[147.93,54.57],[147.9,412.55052985]],[[148.1,25.96979413],[148.12,10.0],[148.13,34.57],[148.14,26.3704],[148.15,21.1289]]]
["bitfinex","SOLUSD",1721001692765,[[148.0,6.6146],[147.99,1.35105482],[147.98,15.6928],[147.93,54.57],[147.9,412.55052985]],[[148.1,25.96979413],[148.12,2.33105717],[148.13,34.57],[148.14,26.3704],[148.15,31.1289]]]
["bitfinex","SOLUSD",1721001692944,[[148.01,1.35106083],[148.0,6.6146],[147.98,15.6928],[147.93,54.57],[147.9,412.55052985]],[[148.09,45.0],[148.1,25.96979413],[148.12,2.33105717],[148.13,34.57],[148.14,16.3704]]]
["bitfinex","SOLUSD",1721001693934,[[148.01,1.35106083],[148.0,6.6146],[147.98,15.6928],[147.93,54.57],[147.9,427.55052985]],[[148.09,45.0],[148.1,25.96979413],[148.12,2.33105717],[148.13,34.57],[148.14,16.3704]]]
["bitfinex","SOLUSD",1721001694338,[[148.01,1.35106083],[148.0,6.6146],[147.98,15.6928],[147.95,30.74],[147.93,20.0]],[[148.09,45.0],[148.1,56.70979413],[148.12,2.33105717],[148.14,16.3704],[148.19,66.1553082]]]
["bitfinex","SOLUSD",1721001694742,[[148.01,1.35106083],[148.0,6.6146],[147.95,30.74],[147.93,20.0],[125.46,0.63881]],[[148.09,45.0],[148.1,41.01699413],[148.12,2.33105717],[148.14,16.3704],[148.15,31.1289]]]
["bitfinex","SOLUSD",1721001694949,[[148.02,16.2224],[148.01,1.35106083],[148.0,6.6146],[147.95,30.74],[147.93,20.0]],[[148.09,45.0],[148.1,41.01699413],[148.12,2.33105717],[148.14,16.3704],[148.15,31.1289]]]
["bitfinex","SOLUSD",1721001695243,[[148.02,17.57345925],[148.0,6.6146],[147.95,30.74],[147.93,20.0],[147.92,35.31]],[[148.09,45.0],[148.1,41.01699413],[148.12,18.02385717],[148.14,16.3704],[148.15,16.1289]]]
["bitfinex","SOLUSD",1721001695651,[[148.02,16.2224],[148.0,6.6146],[147.95,30.74],[147.93,20.0],[147.92,20.31]],[[148.09,45.0],[148.1,41.01699413],[148.12,18.02385717],[148.14,16.3704],[148.15,16.1289]]]
["bitfinex","SOLUSD",1721001695851,[[148.02,16.2224],[148.0,6.6146],[147.95,30.74],[147.93,20.0],[147.92,20.31]],[[148.09,45.0],[148.1,41.01699413],[148.12,18.02385717],[148.14,16.3704],[148.15,31.1289]]]
["bitfinex","SOLUSD",1721001696049,[[148.02,16.2224],[148.0,6.6146],[147.95,420.64],[147.93,20.0],[147.92,20.31]],[[148.09,45.0],[148.1,41.01699413],[148.12,18.02385717],[148.14,16.3704],[148.15,31.1289]]]
["bitfinex","SOLUSD",1721001696263,[[148.02,16.2224],[148.01,1.35105885],[148.0,6.6146],[147.95,420.64],[147.93,20.0]],[[148.09,45.0],[148.1,41.01699413],[148.12,15.6928],[148.14,16.3704],[148.15,31.1289]]]
["bitfinex","SOLUSD",1721001696460,[[148.02,17.57335738],[148.0,6.6146],[147.95,420.64],[147.93,20.0],[147.89,17.07172402]],[[148.09,45.0],[148.1,10.27699413],[148.12,15.6928],[148.15,15.0],[148.17,10.0]]]
["bitfinex","SOLUSD",1721001696668,[[148.02,17.57335738],[148.0,6.6146],[147.98,30.74],[147.95,389.9],[147.93,20.0]],[[148.09,45.0],[148.1,10.27699413],[148.12,46.4328],[148.16,31.32097107],[148.17,10.0]]]
["bitfinex","SOLUSD",1721001696870,[[148.02,17.57335738],[148.0,6.6146],[147.98,30.74],[147.95,389.9],[147.93,20.0]],[[148.09,45.0],[148.1,10.27699413],[148.12,46.4328],[148.15,10.0],[148.16,31.32097107]]]
["bitfinex","SOLUSD",1721001697466,[[148.02,16.2224],[148.01,1.3509501],[148.0,6.6146],[147.98,30.74],[147.95,389.9]],[[148.09,45.0],[148.1,10.27699413],[148.12,46.4328],[148.15,10.0],[148.16,31.32097107]]]
["bitfinex","SOLUSD",1721001697638,[[148.02,17.57333884],[148.0,6.6146],[147.98,30.74],[147.95,389.9],[147.93,35.0]],[[148.09,45.0],[148.1,10.27699413],[148.12,46.4328],[148.16,31.32097107]]]
["bitfinex","SOLUSD",1721001697639,[[148.02,17.57333884],[148.0,6.6146],[147.98,30.74],[147.95,389.9],[147.93,35.0]],[[148.09,45.0],[148.1,10.27699413],[148.12,46.4328],[148.16,21.32097107],[148.17,10.0]]]
["bitfinex","SOLUSD",1721001698076,[[148.03,6.4419],[148.02,17.57333884],[147.98,30.74],[147.95,410.21],[147.94,10.0]],[[148.1,10.27699413],[148.12,15.6928],[148.15,30.74],[148.16,6.32097107],[148.19,51.5853082]]]
["bitfinex","SOLUSD",1721001698369,[[148.03,6.4419],[147.98,30.74],[147.94,10.0]],[[148.1,10.27699413],[148.12,15.6928],[148.15,30.74],[148.16,6.32097107],[148.19,51.5853082]]]
["bitfinex","SOLUSD",1721001698370,[[148.05,16.2209],[148.04,1.35068281],[148.03,6.4419],[148.01,30.74],[147.98,420.64]],[[148.1,10.27699413],[148.15,30.74],[148.16,6.32097107],[148.19,31.5853082],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001698558,[[148.06,1.35049187],[148.05,16.2209],[148.01,420.64],[147.98,30.74],[147.96,10.0]],[[148.15,30.74],[148.19,31.5853082],[148.2,12.05880632],[148.21,10.0],[148.22,31.4263]]]
["bitfinex","SOLUSD",1721001698749,[[148.07,6.6255],[148.06,1.35049187],[148.05,16.2209],[148.01,420.64],[147.98,30.74]],[[148.19,58.6641092],[148.2,12.05880632],[148.21,10.0],[148.22,31.4263]]]
["bitfinex","SOLUSD",1721001698750,[[148.07,6.6255],[148.06,1.35049187],[148.05,16.2209],[148.01,420.64],[147.98,30.74]],[[148.19,58.6641092],[148.2,12.05880632],[148.21,10.0],[148.22,46.7097],[148.26,30.74]]]
["bitfinex","SOLUSD",1721001698950,[[148.07,6.6255],[148.05,16.2209],[148.01,420.64],[147.98,30.74],[147.96,25.0]],[[148.19,31.5853082],[148.2,12.05880632],[148.21,10.0],[148.22,53.03067107],[148.24,6.75540856]]]
["bitfinex","SOLUSD",1721001699147,[[148.07,6.6255],[148.06,1.3504253],[148.05,16.2209],[148.01,420.64],[147.98,30.74]],[[148.19,31.5853082],[148.2,12.05880632],[148.21,10.0],[148.22,53.03067107],[148.24,6.75540856]]]
["bitfinex","SOLUSD",1721001699452,[[148.07,7.97595584],[148.05,16.2209],[148.01,420.64],[147.98,30.74],[147.76,3.50833014]],[[148.18,16.2209],[148.19,31.5853082],[148.2,27.05880632],[148.21,10.0],[148.22,38.03067107]]]
["bitfinex","SOLUSD",1721001699655,[[148.07,7.97595584],[148.05,16.2209],[148.01,420.64],[147.98,30.74],[147.76,3.50833014]],[[148.16,30.74],[148.18,28.06338974],[148.19,0.8453082],[148.2,25.0],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001699956,[[148.07,7.97595584],[148.05,16.2209],[148.01,420.64],[147.98,30.74],[147.76,3.50833014]],[[148.16,30.74],[148.18,28.06338974],[148.19,0.8453082],[148.2,15.0],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001700155,[[148.07,7.97595584],[148.05,16.2209],[148.01,420.64],[147.98,30.74],[147.76,3.50833014]],[[148.15,45.0],[148.16,30.74],[148.18,28.06338974],[148.19,0.8453082],[148.2,15.0]]]
["bitfinex","SOLUSD",1721001700357,[[148.07,7.97595584],[148.05,16.2209],[148.01,420.64],[147.98,30.74],[147.76,3.50833014]],[[148.15,45.0],[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,0.8453082]]]
["bitfinex","SOLUSD",1721001700673,[[148.07,6.6255],[148.06,1.35045517],[148.05,16.2209],[148.01,420.64],[147.98,30.74]],[[148.15,45.0],[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,0.8453082]]]
["bitfinex","SOLUSD",1721001701171,[[148.07,6.6255],[148.06,1.35045517],[148.05,16.2209],[148.01,420.64],[147.98,30.74]],[[148.15,45.0],[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,3.16388666]]]
["bitfinex","SOLUSD",1721001701690,[[148.08,1.35044255],[148.07,6.6255],[148.05,16.2209],[148.01,420.64],[147.98,30.74]],[[148.15,45.0],[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,3.16388666]]]
["bitfinex","SOLUSD",1721001701850,[[148.07,6.6255],[148.05,16.2209],[148.01,420.64],[147.98,30.74],[147.75,3.50756279]],[[148.15,45.0],[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,3.16388666]]]
["bitfinex","SOLUSD",1721001702575,[[148.07,6.6255],[148.05,16.2209],[148.01,420.64],[147.98,30.74],[147.74,3.50756279]],[[148.15,45.0],[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,3.16388666]]]
["bitfinex","SOLUSD",1721001703377,[[148.07,6.6255],[148.06,1.3504525],[148.05,16.2209],[148.01,420.64],[147.98,30.74]],[[148.15,45.0],[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,3.16388666]]]
["bitfinex","SOLUSD",1721001703557,[[148.08,1.35045128],[148.07,6.6255],[148.05,16.2209],[148.01,420.64],[147.98,30.74]],[[148.15,45.0],[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,3.16388666]]]
["bitfinex","SOLUSD",1721001703882,[[148.09,16.2371],[148.08,1.35045128],[148.07,6.6255],[148.01,420.64],[147.98,30.74]],[[148.15,45.0],[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,3.16388666]]]
["bitfinex","SOLUSD",1721001704379,[[148.09,16.2371],[148.08,1.35045128],[148.07,6.6255],[148.01,420.64],[147.98,45.74]],[[148.15,45.0],[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,3.16388666]]]
["bitfinex","SOLUSD",1721001705850,[[148.09,16.2371],[148.08,1.35045128],[148.07,6.6255],[148.01,420.64],[147.98,45.74]],[[148.16,30.74],[148.17,11.7623869],[148.18,16.2209],[148.19,3.16388666],[175.0,29.092291]]]
["bitfinex","SOLUSD",1721001706184,[[148.09,17.58739872],[148.07,6.6255],[148.04,30.74],[148.01,389.9],[148.0,10.0]],[[148.17,11.7623869],[148.19,0.8453082],[148.22,21.60437107],[148.26,57.2979],[148.28,15.0]]]
["bitfinex","SOLUSD",1721001706470,[[148.09,17.58739872],[148.07,6.6255],[148.04,30.74],[148.01,389.9],[148.0,10.0]],[[148.17,11.7623869],[148.19,0.8453082],[148.2,30.74],[148.21,16.2371],[148.22,6.32097107]]]
["bitfinex","SOLUSD",1721001706702,[[148.09,17.58739872],[148.07,6.6255],[148.04,30.74],[148.01,392.29688194],[148.0,10.0]],[[148.17,11.7623869],[148.19,0.8453082],[148.2,30.74],[148.21,18.61148824],[148.22,6.32097107]]]
["bitfinex","SOLUSD",1721001706975,[[148.1,42.5041],[148.09,1.35029872],[148.07,30.74],[148.04,389.9],[148.03,20.31]],[[148.17,11.7623869],[148.19,0.8453082],[148.2,30.74],[148.21,16.2371],[148.22,6.32097107]]]
["bitfinex","SOLUSD",1721001707281,[[148.12,16.2371],[148.11,1.34998323],[148.1,26.267],[148.07,30.74],[148.04,389.9]],[[148.19,0.8453082],[148.2,30.74],[148.25,11.27137155],[148.26,52.6212],[148.28,35.0]]]
["bitfinex","SOLUSD",1721001707572,[[148.13,1.34994655],[148.12,16.2371],[148.1,26.267],[148.07,30.74],[148.04,389.9]],[[148.19,0.8453082],[148.2,30.74],[148.25,11.27137155],[148.26,79.688193],[148.28,35.0]]]
["bitfinex","SOLUSD",1721001707749,[[148.13,1.34994655],[148.12,16.2371],[148.1,26.267],[148.07,420.64],[148.04,258.0]],[[148.19,0.8453082],[148.23,30.74],[148.25,11.27137155],[148.26,79.688193],[148.28,35.0]]]
["bitfinex","SOLUSD",1721001708675,[[148.13,1.34994655],[148.12,16.2371],[148.1,26.267],[148.07,420.64],[148.04,258.0]],[[148.19,0.8453082],[148.23,30.74],[148.24,2.40326474],[148.25,11.27137155],[148.26,89.688193]]]
["bitfinex","SOLUSD",1721001708985,[[148.13,1.34994655],[148.12,16.2371],[148.1,26.267],[148.07,420.64],[148.04,258.0]],[[148.19,0.8453082],[148.23,41.65784114],[148.24,2.40326474],[148.26,89.688193],[175.22,46.25821447]]]
["bitfinex","SOLUSD",1721001709476,[[148.13,1.34994655],[148.12,16.2371],[148.1,26.267],[148.07,420.64],[148.04,258.0]],[[148.19,0.8453082],[148.22,10.8668924],[148.23,30.74],[148.24,2.40326474],[148.26,89.688193]]]
["bitfinex","SOLUSD",1721001709774,[[148.13,1.34994655],[148.12,16.2371],[148.1,26.267],[148.07,420.64],[148.04,258.0]],[[148.19,0.8453082],[148.22,10.8668924],[148.23,30.74],[148.24,2.40326474],[148.26,79.688193]]]
["bitfinex","SOLUSD",1721001710488,[[148.14,6.5701],[148.13,1.34994655],[148.12,16.2371],[148.1,20.0],[148.07,420.64]],[[148.19,0.8453082],[148.22,10.8668924],[148.24,2.40326474],[148.26,79.688193]]]
["bitfinex","SOLUSD",1721001710489,[[148.14,6.5701],[148.13,1.34994655],[148.12,16.2371],[148.1,20.0],[148.07,420.64]],[[148.19,0.8453082],[148.22,10.8668924],[148.24,2.40326474],[148.26,42.390293],[148.3,6.5509]]]
["bitfinex","SOLUSD",1721001710777,[[148.14,6.5701],[148.13,1.34994655],[148.12,16.2371],[148.1,20.0],[148.07,420.64]],[[148.19,0.8453082],[148.22,10.8668924],[148.24,33.14326474],[148.26,52.390293],[148.28,25.0]]]
["bitfinex","SOLUSD",1721001711359,[[148.14,6.5701],[148.13,1.34994655],[148.12,16.2371],[148.1,20.0],[148.07,420.64]],[[148.19,0.8453082],[148.22,10.8668924],[148.24,33.14326474],[148.26,42.390293],[148.28,35.0]]]
["bitfinex","SOLUSD",1721001711681,[[148.14,6.5701],[148.13,1.34994655],[148.12,16.2371],[148.1,20.0],[148.07,420.64]],[[148.19,0.8453082],[148.22,10.8668924],[148.24,33.14326474],[148.26,52.390293],[148.28,25.0]]]
["bitfinex","SOLUSD",1721001712557,[[148.14,6.5701],[148.13,1.34994655],[148.12,16.2371],[148.1,20.0],[148.07,420.64]],[[148.19,0.8453082],[148.22,10.8668924],[148.24,33.14326474],[148.26,42.390293],[148.28,35.0]]]
["bitfinex","SOLUSD",1721001713864,[[148.14,6.5701],[148.13,1.34994655],[148.12,16.2371],[148.1,20.0],[148.07,420.64]],[[148.19,0.8453082],[148.22,10.8668924],[148.24,33.14326474],[148.26,42.390293],[148.28,25.0]]]
["bitfinex","SOLUSD",1721001714064,[[148.15,1.34988055],[148.14,6.5701],[148.12,16.2371],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.22,10.8668924],[148.24,30.74],[148.26,15.3233],[148.28,25.0]]]
["bitfinex","SOLUSD",1721001714393,[[148.15,1.34988055],[148.14,6.5701],[148.12,16.2371],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.22,10.8668924],[148.23,16.2371],[148.24,30.74],[148.25,2.34699017]]]
["bitfinex","SOLUSD",1721001714898,[[148.16,15.1797],[148.15,1.34988055],[148.14,6.5701],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.22,10.8668924],[148.25,2.34699017],[148.28,10.0],[148.3,32.0084]]]
["bitfinex","SOLUSD",1721001715099,[[148.16,15.1797],[148.15,1.34988055],[148.14,6.5701],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.22,10.8668924],[148.25,49.32409017],[148.28,10.0],[148.3,32.0084]]]
["bitfinex","SOLUSD",1721001715384,[[148.16,15.1797],[148.15,1.34988055],[148.14,6.5701],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.22,10.8668924],[148.25,49.32409017],[148.28,10.0],[148.29,15.0]]]
["bitfinex","SOLUSD",1721001717090,[[148.16,15.1797],[148.15,1.34988055],[148.14,6.5701],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.22,10.8668924],[148.25,49.32409017],[148.29,15.0],[148.3,42.0084]]]
["bitfinex","SOLUSD",1721001717675,[[148.16,15.1797],[148.15,1.34988055],[148.14,6.5701],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.22,10.8668924],[148.25,49.32409017],[148.3,32.0084],[148.31,15.0]]]
["bitfinex","SOLUSD",1721001718072,[[148.16,15.1797],[148.15,1.34988055],[148.14,6.5701],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.24,10.4079613],[148.25,49.32409017],[148.28,10.0],[148.3,22.0084]]]
["bitfinex","SOLUSD",1721001718294,[[148.16,15.1797],[148.15,1.34988055],[148.14,6.5701],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.23,20.0],[148.24,10.4079613],[148.25,49.32409017],[148.28,10.0]]]
["bitfinex","SOLUSD",1721001718495,[[148.16,15.1797],[148.14,6.5701],[148.11,1.34972347],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.23,20.0],[148.24,10.4079613],[148.25,49.32409017],[148.28,20.0]]]
["bitfinex","SOLUSD",1721001718792,[[148.16,15.1797],[148.14,6.5701],[148.11,1.34972347],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.23,20.0],[148.24,10.4079613],[148.25,49.32409017],[148.26,30.74]]]
["bitfinex","SOLUSD",1721001719168,[[148.16,15.1797],[148.15,1.34987761],[148.14,6.5701],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.23,20.0],[148.24,10.4079613],[148.25,49.32409017],[148.26,30.74]]]
["bitfinex","SOLUSD",1721001719487,[[148.16,15.1797],[148.15,1.34987761],[148.14,6.5701],[148.1,50.74],[148.07,389.9]],[[148.19,0.8453082],[148.23,20.0],[148.24,10.4079613],[148.25,49.32409017],[148.49,64.75280436]]]
["bitfinex","SOLUSD",1721001719789,[[148.16,15.1797],[148.14,6.5701],[148.11,1.3497962],[148.1,20.0],[148.09,30.74]],[[148.19,0.8453082],[148.23,20.0],[148.24,10.4079613],[148.25,49.32409017],[148.26,30.74]]]
["bitfinex","SOLUSD",1721001720293,[[148.16,15.1797],[148.14,6.5701],[148.11,1.3497962],[148.1,20.0],[148.09,30.74]],[[148.19,0.8453082],[148.22,30.74],[148.23,20.0],[148.24,10.4079613],[148.25,18.58409017]]]
["bitfinex","SOLUSD",1721001721169,[[148.16,15.1797],[148.15,1.34987619],[148.14,6.5701],[148.1,20.0],[148.09,30.74]],[[148.19,0.8453082],[148.22,30.74],[148.23,20.0],[148.24,10.4079613],[148.25,18.58409017]]]
["bitfinex","SOLUSD",1721001723194,[[148.16,15.1797],[148.15,1.34987619],[148.14,6.5701],[148.1,20.0],[148.09,30.74]],[[148.19,0.8453082],[148.23,20.0],[148.24,10.4079613],[148.25,18.58409017],[148.33,30.74]]]
["bitfinex","SOLUSD",1721001723597,[[148.16,15.1797],[148.14,6.5701],[148.11,1.34980227],[148.1,20.0],[148.09,30.74]],[[148.19,0.8453082],[148.23,20.0],[148.24,10.4079613],[148.25,18.58409017],[148.33,30.74]]]
["bitfinex","SOLUSD",1721001724393,[[148.16,15.1797],[148.15,1.34980377],[148.14,6.5701],[148.1,20.0],[148.09,30.74]],[[148.19,0.8453082],[148.23,20.0],[148.24,10.4079613],[148.25,18.58409017],[148.33,30.74]]]
["bitfinex","SOLUSD",1721001725594,[[148.17,1.34979909],[148.16,15.1797],[148.14,6.5701],[148.12,30.74],[148.1,20.0]],[[148.19,0.8453082],[148.24,10.4079613],[148.25,16.2371],[148.31,15.0],[148.32,20.0]]]
["bitfinex","SOLUSD",1721001725894,[[148.16,15.1797],[148.12,30.74],[148.1,20.0]],[[148.19,0.8453082],[148.24,10.4079613],[148.25,16.2371],[148.31,15.0],[148.32,20.0]]]
["bitfinex","SOLUSD",1721001725895,[[148.18,7.67929157],[148.16,15.1797],[148.12,420.64],[148.1,40.31],[148.09,25.0]],[[148.24,10.4079613],[148.28,30.74],[148.32,20.0],[148.33,30.74],[148.35,15.0]]]
["bitfinex","SOLUSD",1721001726100,[[148.18,6.3298],[148.16,15.1797],[148.12,420.64],[148.1,40.31],[148.07,25.0]],[[148.24,10.4079613],[148.28,45.9197],[148.32,20.0],[148.33,30.74],[148.35,15.0]]]
["bitfinex","SOLUSD",1721001726393,[[148.18,6.3298],[148.16,15.1797],[148.12,420.64],[148.1,40.31],[148.09,10.0]],[[148.24,10.4079613],[148.28,45.9197],[148.32,20.0],[148.33,30.74],[148.35,15.0]]]
["bitfinex","SOLUSD",1721001726598,[[148.18,6.3298],[148.16,15.1797],[148.12,420.64],[148.1,40.31],[148.09,10.0]],[[148.24,10.4079613],[148.28,45.9197],[148.32,20.0],[148.33,30.74],[148.34,22.1763082]]]
["bitfinex","SOLUSD",1721001726894,[[148.2,15.0441],[148.19,1.34936265],[148.18,6.3298],[148.15,30.74],[148.12,389.9]],[[148.24,10.4079613],[148.28,30.74],[148.3,2.4083774],[148.32,10.0],[148.33,30.74]]]
["bitfinex","SOLUSD",1721001727084,[[148.2,15.0441],[148.19,1.34936265],[148.18,6.3298],[148.15,30.74],[148.12,389.9]],[[148.24,10.4079613],[148.28,30.74],[148.3,2.4083774],[148.32,37.054563],[148.33,30.74]]]
["bitfinex","SOLUSD",1721001727997,[[148.2,15.0441],[148.19,1.34936265],[148.18,6.3298],[148.15,30.74],[148.12,389.9]],[[148.24,10.4079613],[148.28,30.74],[148.3,2.4083774],[148.32,10.0],[148.33,30.74]]]
["bitfinex","SOLUSD",1721001728381,[[148.2,15.0441],[148.19,1.34936265],[148.18,6.3298],[148.15,30.74],[148.12,389.9]],[[148.24,10.4079613],[148.28,30.74],[148.3,2.4083774],[148.33,30.74],[148.34,32.1763082]]]
["bitfinex","SOLUSD",1721001729103,[[148.2,15.0441],[148.19,1.34936265],[148.18,6.3298],[148.15,33.1950161],[148.12,389.9]],[[148.24,10.4079613],[148.28,30.74],[148.29,15.0441],[148.3,2.4083774],[148.33,30.74]]]
["bitfinex","SOLUSD",1721001729573,[[148.2,15.0441],[148.18,6.3298],[148.15,2.4550161],[148.12,389.9],[148.1,20.0]],[[148.23,45.0],[148.24,10.4079613],[148.28,30.74],[148.29,15.0441],[148.3,2.4083774]]]
["bitfinex","SOLUSD",1721001729900,[[148.2,15.0441],[148.18,6.3298],[148.15,2.4550161],[148.13,1.34947262],[148.12,389.9]],[[148.23,45.0],[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774]]]
["bitfinex","SOLUSD",1721001730100,[[148.2,15.0441],[148.18,6.3298],[148.13,1.34947262],[148.12,389.9],[147.84,40.03209671]],[[148.23,45.0],[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774]]]
["bitfinex","SOLUSD",1721001730402,[[148.2,15.0441],[148.18,6.3298],[148.13,1.34947413],[148.12,392.25107341],[147.84,40.03209671]],[[148.23,45.0],[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774]]]
["bitfinex","SOLUSD",1721001730578,[[148.2,15.0441],[148.18,6.3298],[148.13,1.34947413],[148.12,392.25107341],[148.08,35.31]],[[148.23,45.0],[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774]]]
["bitfinex","SOLUSD",1721001731501,[[148.2,15.0441],[148.18,6.3298],[148.12,392.25107341],[148.08,35.31],[148.06,10.0]],[[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774],[148.33,50.74]]]
["bitfinex","SOLUSD",1721001731794,[[148.2,15.0441],[148.19,1.34940784],[148.18,6.3298],[148.12,392.25107341],[148.08,35.31]],[[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774],[148.33,50.74]]]
["bitfinex","SOLUSD",1721001732396,[[148.2,15.0441],[148.18,6.3298],[148.12,392.25107341],[148.08,35.31],[147.82,0.8453082]],[[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774],[148.33,50.74]]]
["bitfinex","SOLUSD",1721001732597,[[148.2,15.0441],[148.18,6.3298],[148.12,389.9],[148.08,35.31],[147.82,0.8453082]],[[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774],[148.33,50.74]]]
["bitfinex","SOLUSD",1721001732895,[[148.2,15.0441],[148.18,6.3298],[148.13,1.34940767],[148.12,389.9],[148.08,35.31]],[[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774],[148.33,40.74]]]
["bitfinex","SOLUSD",1721001733101,[[148.2,15.0441],[148.19,1.34937287],[148.18,6.3298],[148.14,30.74],[148.12,389.9]],[[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774],[148.33,40.74]]]
["bitfinex","SOLUSD",1721001734107,[[148.2,15.0441],[148.19,1.34937287],[148.18,6.3298],[148.14,30.74],[148.12,389.9]],[[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774],[148.33,50.74]]]
["bitfinex","SOLUSD",1721001734406,[[148.2,15.0441],[148.19,1.34937287],[148.18,6.3298],[148.14,30.74],[148.12,389.9]],[[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.3,2.4083774],[148.33,40.74]]]
["bitfinex","SOLUSD",1721001734593,[[148.2,15.0441],[148.19,1.34937287],[148.18,6.3298],[148.14,30.74],[148.12,389.9]],[[148.24,10.4079613],[148.27,30.74],[148.29,15.0441],[148.33,40.74],[148.42,53.29012821]]]
["bitfinex","SOLUSD",1721001734798,[[148.21,1.34937259],[148.2,15.0441],[148.18,6.3298],[148.14,30.74],[148.12,420.64]],[[148.24,10.4079613],[148.29,15.0441],[148.33,10.0],[148.4,30.74],[148.42,20.0]]]
["bitfinex","SOLUSD",1721001734994,[[148.21,1.34937259],[148.2,15.0441],[148.18,6.3298],[148.14,30.74],[148.12,420.64]],[[148.24,10.4079613],[148.29,15.0441],[148.3,30.74],[148.33,10.0],[148.4,30.74]]]
["bitfinex","SOLUSD",1721001735978,[[148.21,1.34937259],[148.2,15.0441],[148.18,6.3298],[148.14,30.74],[148.12,420.64]],[[148.24,10.4079613],[148.3,30.74],[148.35,35.0],[148.4,30.74],[148.44,33.33862668]]]
["bitfinex","SOLUSD",1721001736204,[[148.21,1.34937259],[148.2,15.0441],[148.18,6.3298],[148.14,30.74],[148.12,420.64]],[[148.3,30.74],[148.31,15.0441],[148.32,10.51845121],[148.35,35.0],[148.4,30.74]]]
["bitfinex","SOLUSD",1721001736412,[[148.21,1.34937259],[148.2,15.0441],[148.18,6.3298],[148.14,389.9],[148.11,270.36379618]],[[148.29,45.0],[148.3,30.74],[148.31,17.49983065],[148.32,10.51845121],[148.33,6.32097107]]]
["bitfinex","SOLUSD",1721001736588,[[148.21,1.34937259],[148.2,15.0441],[148.18,6.3298],[148.16,30.74],[148.14,389.9]],[[148.29,45.0],[148.3,30.74],[148.31,17.49983065],[148.32,10.51845121],[148.33,6.32097107]]]
["bitfinex","SOLUSD",1721001736986,[[148.2,15.0441],[148.18,6.3298],[148.14,389.9],[148.11,260.36379618],[148.07,17.06246824]],[[148.29,45.0],[148.31,17.49983065],[148.32,10.51845121],[148.33,6.32097107]]]
["bitfinex","SOLUSD",1721001736987,[[148.2,15.0441],[148.18,6.3298],[148.14,389.9],[148.11,260.36379618],[148.07,17.06246824]],[[148.25,30.74],[148.29,45.0],[148.31,17.49983065],[148.32,20.51845121],[148.33,37.06097107]]]
["bitfinex","SOLUSD",1721001737187,[[148.2,15.0441],[148.18,6.3298],[148.14,389.9],[148.11,288.74],[148.07,37.37246824]],[[148.24,45.0],[148.25,30.74],[148.28,10.40762921],[148.29,45.0],[148.31,24.25523921]]]
["bitfinex","SOLUSD",1721001737401,[[148.2,15.0441],[148.18,6.3298],[148.11,288.74],[148.07,417.27246824],[148.02,10.0]],[[148.24,45.0],[148.25,30.74],[148.28,10.40762921],[148.3,10.0],[148.31,24.25523921]]]
["bitfinex","SOLUSD",1721001737608,[[148.2,15.0441],[148.18,6.3298],[148.11,288.74],[148.07,396.96246824],[148.05,30.74]],[[148.24,45.0],[148.25,30.74],[148.28,10.40762921],[148.3,10.0],[148.31,24.25523921]]]
["bitfinex","SOLUSD",1721001737909,[[148.16,16.5781],[148.15,6.1942],[148.11,258.0],[148.08,30.74],[148.07,396.96246824]],[[148.24,45.0],[148.25,30.74],[148.28,10.40762921],[148.3,10.0],[148.31,24.25523921]]]
["bitfinex","SOLUSD",1721001737910,[[148.16,16.5781],[148.15,6.1942],[148.11,258.0],[148.08,30.74],[148.07,396.96246824]],[[148.23,20.0],[148.24,45.0],[148.25,30.74],[148.26,30.74],[148.27,15.8641]]]
["bitfinex","SOLUSD",1721001738113,[[148.16,17.92783011],[148.15,6.1942],[148.11,258.0],[148.08,30.74],[148.07,396.96246824]],[[148.22,45.0],[148.23,20.0],[148.25,30.74],[148.26,10.23028006],[148.27,15.8641]]]
["bitfinex","SOLUSD",1721001738284,[[148.16,16.5781],[148.15,6.1942],[148.11,258.0],[148.08,30.74],[148.07,396.96246824]],[[148.22,45.0],[148.24,20.0],[148.25,30.74],[148.27,26.2849179],[148.37,20.31]]]
["bitfinex","SOLUSD",1721001738483,[[148.16,16.5781],[148.15,6.1942],[148.08,2.38940812],[148.07,396.96246824],[148.02,283.0]],[[148.24,20.0],[148.25,30.74],[148.27,26.2849179],[148.37,20.31]]]
["bitfinex","SOLUSD",1721001738484,[[148.16,16.5781],[148.15,6.1942],[148.08,2.38940812],[148.07,396.96246824],[148.02,283.0]],[[148.23,45.0],[148.24,20.0],[148.25,30.74],[148.27,26.2849179],[148.28,32.47567107]]]
["bitfinex","SOLUSD",1721001738687,[[148.16,17.92784454],[148.15,6.1942],[148.08,33.12940812],[148.07,396.96246824],[148.05,40.74]],[[148.23,45.0],[148.24,20.0],[148.25,30.74],[148.27,26.2849179],[148.28,12.47567107]]]
["bitfinex","SOLUSD",1721001739113,[[148.16,16.5781],[148.15,6.1942],[148.08,33.12940812],[148.07,396.96246824],[148.05,30.74]],[[148.23,45.0],[148.24,20.0],[148.25,30.74],[148.27,26.2849179],[148.28,12.47567107]]]
["bitfinex","SOLUSD",1721001739906,[[148.16,16.5781],[148.15,6.1942],[148.09,1.34970156],[148.08,33.12940812],[148.07,396.96246824]],[[148.23,45.0],[148.24,20.0],[148.25,30.74],[148.26,10.46888515],[148.27,15.8641]]]
["bitfinex","SOLUSD",1721001740116,[[148.16,16.5781],[148.15,6.1942],[148.09,1.34971907],[148.08,33.12940812],[148.07,396.96246824]],[[148.23,45.0],[148.24,20.0],[148.25,30.74],[148.26,10.46888515],[148.27,15.8641]]]
["bitfinex","SOLUSD",1721001740412,[[148.16,16.5781],[148.15,6.1942],[148.08,33.12940812],[148.07,396.96246824]],[[148.24,20.0],[148.25,30.74],[148.26,10.46888515],[148.27,15.8641]]]
["bitfinex","SOLUSD",1721001740413,[[148.17,1.34970917],[148.16,16.5781],[148.15,6.1942],[148.11,30.74],[148.08,12.38940812]],[[148.26,10.46888515],[148.28,6.32097107],[148.31,37.05370856],[148.32,16.1032],[148.34,10.8453082]]]
["bitfinex","SOLUSD",1721001740599,[[148.18,1.34945386],[148.17,20.0],[148.16,16.5781],[148.15,6.1942],[148.11,30.74]],[[148.26,10.46888515],[148.27,30.74],[148.28,6.32097107],[148.31,37.05370856],[148.32,16.1032]]]
["bitfinex","SOLUSD",1721001740909,[[148.18,1.34945386],[148.17,20.0],[148.16,16.5781],[148.15,6.1942],[148.11,30.74]],[[148.26,10.46888515],[148.28,6.32097107],[148.29,2.35747251],[148.31,37.05370856],[148.32,16.1032]]]
["bitfinex","SOLUSD",1721001741112,[[148.18,1.34945386],[148.17,20.0],[148.16,16.5781],[148.15,6.1942],[148.11,30.74]],[[148.26,10.46888515],[148.28,37.06097107],[148.29,2.35747251],[148.31,37.05370856],[148.32,6.1032]]]
["bitfinex","SOLUSD",1721001741292,[[148.17,20.0],[148.16,16.5781],[148.15,6.1942],[148.11,420.64],[148.08,47.69940812]],[[148.26,17.21398515],[148.28,37.06097107],[148.29,2.35747251],[148.3,16.8579],[148.31,37.05370856]]]
["bitfinex","SOLUSD",1721001741492,[[148.17,20.0],[148.16,16.5781],[148.15,6.1942],[148.11,420.64],[148.08,47.69940812]],[[148.25,6.7453],[148.26,10.46888515],[148.28,37.06097107],[148.29,2.35747251],[148.3,16.8579]]]
["bitfinex","SOLUSD",1721001741892,[[148.17,20.0],[148.16,16.5781],[148.15,6.1942],[148.11,420.64],[148.08,32.69940812]],[[148.25,6.7453],[148.26,10.46888515],[148.28,37.06097107],[148.29,2.35747251],[148.3,16.8579]]]
["bitfinex","SOLUSD",1721001742093,[[148.18,1.34941629],[148.17,20.0],[148.16,16.5781],[148.15,6.1942],[148.14,30.74]],[[148.28,30.74],[148.29,2.35747251],[148.3,16.8579],[148.33,44.06414851],[148.36,48.7023]]]
["bitfinex","SOLUSD",1721001742311,[[148.18,1.34941629],[148.17,20.0],[148.16,16.5781],[148.15,6.1942],[148.14,30.74]],[[148.27,26.7447],[148.28,30.74],[148.29,2.35747251],[148.3,16.8579],[148.32,26.33167068]]]
["bitfinex","SOLUSD",1721001742498,[[148.18,1.34941629],[148.17,20.0],[148.16,16.5781],[148.15,6.1942],[148.14,30.74]],[[148.27,26.7447],[148.28,30.74],[148.3,16.8579],[148.32,26.33167068],[174.7,10.0]]]
["bitfinex","SOLUSD",1721001742697,[[148.18,1.34941629],[148.17,20.0],[148.16,16.5781],[148.15,6.1942],[148.14,30.74]],[[148.27,26.7447],[148.28,30.74],[148.3,16.8579],[148.32,16.33167068],[148.34,41.81535149]]]
["bitfinex","SOLUSD",1721001743018,[[148.18,1.34941629],[148.17,20.0],[148.14,30.74]],[[148.27,26.7447],[148.28,30.74],[148.3,16.8579],[148.32,16.33167068],[148.34,41.81535149]]]
["bitfinex","SOLUSD",1721001743019,[[148.19,22.4203],[148.18,1.34941629],[148.17,20.0],[148.14,30.74],[148.11,404.9]],[[148.27,6.7447],[148.28,30.74],[148.3,16.8579],[148.31,30.2983],[148.32,16.33167068]]]
["bitfinex","SOLUSD",1721001743220,[[148.2,1.34920896],[148.19,22.4203],[148.17,20.0],[148.14,30.74],[148.12,30.74]],[[148.28,37.484],[148.32,10.22847068],[148.33,16.855],[148.34,6.81535149],[148.35,15.9006]]]
["bitfinex","SOLUSD",1721001743416,[[148.21,1.349189],[148.19,22.4203],[148.17,20.0],[148.14,30.74],[148.12,30.74]],[[148.28,6.744],[148.31,30.74],[148.32,10.22847068],[148.33,16.855],[148.34,29.23565149]]]
["bitfinex","SOLUSD",1721001743797,[[148.21,1.349189],[148.19,6.5206],[148.17,50.74],[148.12,61.05],[148.08,12.38940812]],[[148.31,30.74],[148.32,10.22847068],[148.33,16.855],[148.34,29.23565149],[148.36,40.0776]]]
["bitfinex","SOLUSD",1721001744008,[[148.22,15.8997],[148.21,1.349189],[148.19,6.5206],[148.17,50.74],[148.13,258.0]],[[148.3,6.7431],[148.31,30.74],[148.32,10.22847068],[148.33,16.855],[148.34,29.23565149]]]
["bitfinex","SOLUSD",1721001744328,[[148.23,1.34900043],[148.22,15.8997],[148.19,6.5206],[148.17,50.74],[148.13,278.31]],[[148.3,6.7431],[148.31,30.74],[148.33,16.855],[148.34,17.13387934],[148.36,40.0776]]]
["bitfinex","SOLUSD",1721001744625,[[148.22,15.8997],[148.19,6.5206],[148.17,50.74],[148.14,30.31],[148.13,273.0]],[[148.31,37.4827],[148.34,35.43305876],[148.36,56.9288],[148.38,35.0],[148.4,30.74]]]
["bitfinex","SOLUSD",1721001744797,[[148.23,6.5206],[148.22,15.8997],[148.17,50.74],[148.14,30.31],[148.13,273.0]],[[148.31,30.74],[148.33,6.7421],[148.34,35.43305876],[148.36,23.2265],[148.38,10.0]]]
["bitfinex","SOLUSD",1721001744997,[[148.23,6.5206],[148.22,15.8997],[148.17,50.74],[148.14,30.31],[148.13,273.0]],[[148.34,49.88448762],[148.35,26.36024524],[148.36,23.2265],[148.38,10.0],[174.79,0.067]]]
["bitfinex","SOLUSD",1721001745197,[[148.24,1.3488716],[148.23,6.5206],[148.22,15.8997],[148.17,50.74],[148.14,30.31]],[[148.34,47.4850082],[148.35,26.36024524],[148.36,23.2265],[148.38,15.97004329],[148.39,6.75540856]]]
["bitfinex","SOLUSD",1721001745421,[[148.24,1.3488716],[148.23,6.5206],[148.22,15.8997],[148.17,50.74],[148.14,30.31]],[[148.32,6.7422],[148.34,57.78148714],[148.35,15.9006],[148.36,23.2265],[148.38,15.97004329]]]
["bitfinex","SOLUSD",1721001746112,[[148.24,1.3488716],[148.23,6.5206],[148.22,15.8997],[148.2,30.74],[148.17,20.0]],[[148.31,20.0],[148.32,6.7422],[148.34,41.88178714],[148.36,16.8512],[148.38,5.97004329]]]
["bitfinex","SOLUSD",1721001746314,[[148.23,6.5206],[148.22,15.8997],[148.2,30.74],[148.17,20.0],[148.15,20.31]],[[148.31,26.7426],[148.34,41.88178714],[148.36,16.8512],[148.38,5.97004329],[148.39,39.51800856]]]
["bitfinex","SOLUSD",1721001746522,[[148.23,6.5206],[148.22,15.8997],[148.2,30.74],[148.17,20.0],[148.15,20.31]],[[148.31,26.7426],[148.34,41.88178714],[148.35,15.8997],[148.36,16.8512],[148.38,5.97004329]]]
["bitfinex","SOLUSD",1721001746704,[[148.24,1.34875758],[148.23,6.5206],[148.22,15.8997],[148.2,30.74],[148.17,20.0]],[[148.31,26.7426],[148.34,41.88178714],[148.35,15.8997],[148.36,16.8512],[148.38,5.97004329]]]
["bitfinex","SOLUSD",1721001746903,[[148.24,1.34875758],[148.23,6.5206],[148.22,15.8997],[148.2,30.74],[148.17,20.0]],[[148.31,20.0],[148.32,6.7423],[148.34,41.88178714],[148.35,15.8997],[148.36,16.8512]]]
["bitfinex","SOLUSD",1721001747202,[[148.24,1.34875758],[148.23,6.5206],[148.22,15.8997],[148.2,30.74],[148.18,2.4410029]],[[148.31,20.0],[148.33,6.7418],[148.34,41.88178714],[148.35,15.8997],[148.36,19.2574]]]
["bitfinex","SOLUSD",1721001747411,[[148.24,1.34875758],[148.23,6.5206],[148.22,15.8997],[148.2,30.74],[148.18,2.4410029]],[[148.34,17.88308714],[148.36,19.2574],[148.4,25.0],[148.45,6.782],[148.48,20.31]]]
["bitfinex","SOLUSD",1721001747617,[[148.25,22.9556],[148.18,2.4410029],[148.16,20.31],[148.14,10.0],[148.12,427.70044295]],[[148.33,6.7421],[148.34,11.14178714],[148.36,16.8512],[148.37,2.44076288],[148.39,23.20260856]]]
["bitfinex","SOLUSD",1721001747803,[[148.25,22.9556],[148.21,30.74],[148.14,30.31],[148.13,273.0],[148.12,427.70044295]],[[148.34,11.14178714],[148.35,30.74],[148.36,16.8512],[148.37,52.03996288],[148.39,33.20260856]]]
["bitfinex","SOLUSD",1721001748213,[[148.25,22.9556],[148.18,30.74],[148.14,30.31],[148.13,273.0],[148.12,427.70044295]],[[148.34,11.14178714],[148.35,30.74],[148.36,16.8512],[148.37,52.03996288],[148.39,23.20260856]]]
["bitfinex","SOLUSD",1721001748521,[[148.25,22.9556],[148.18,30.74],[148.13,273.0],[148.12,437.70044295],[147.91,18.74250876]],[[148.29,6.7435],[148.34,27.99568714],[148.35,30.74],[148.37,62.03996288],[148.39,23.20260856]]]
["bitfinex","SOLUSD",1721001748522,[[148.25,22.9556],[148.18,30.74],[148.13,273.0],[148.12,437.70044295],[147.91,18.74250876]],[[148.29,6.7435],[148.34,27.99568714],[148.35,30.74],[148.37,62.03996288],[148.38,20.97004329]]]
["bitfinex","SOLUSD",1721001748719,[[148.25,22.9556],[148.18,30.74],[148.13,278.31],[148.12,437.70044295],[148.11,15.0]],[[148.31,6.7429],[148.32,30.74],[148.34,27.99568714],[148.37,62.03996288],[148.38,5.97004329]]]
["bitfinex","SOLUSD",1721001748896,[[148.25,22.9556],[148.18,30.74],[148.17,22.45097498],[148.13,278.31],[148.12,437.70044295]],[[148.3,45.0],[148.32,30.74],[148.34,27.99568714],[148.37,62.03996288],[148.38,5.97004329]]]
["bitfinex","SOLUSD",1721001749094,[[148.25,22.9556],[148.19,1.34895259],[148.18,30.74],[148.17,22.45097498],[148.13,278.31]],[[148.31,45.0],[148.32,30.74],[148.34,27.99568714],[148.37,62.03996288],[148.38,5.97004329]]]
["bitfinex","SOLUSD",1721001749297,[[148.25,22.9556],[148.19,1.34895259],[148.18,30.74],[148.17,22.45097498],[148.13,278.31]],[[148.3,6.7431],[148.31,45.0],[148.32,30.74],[148.34,27.99568714],[148.37,62.03996288]]]
["bitfinex","SOLUSD",1721001749520,[[148.25,22.9556],[148.19,1.34895259],[148.18,30.74],[148.17,22.45097498],[148.13,278.31]],[[148.29,45.0],[148.3,6.7431],[148.31,45.0],[148.32,30.74],[148.34,27.99568714]]]
["bitfinex","SOLUSD",1721001749727,[[148.25,22.9556],[148.19,1.34895259],[148.18,30.74],[148.17,22.45097498],[148.13,278.31]],[[148.29,45.0],[148.31,6.7426],[148.32,30.74],[148.34,27.99568714],[148.38,5.97004329]]]
["bitfinex","SOLUSD",1721001749911,[[148.25,22.9556],[148.19,1.34895259],[148.18,30.74],[148.17,22.45097498],[148.14,30.31]],[[148.29,45.0],[148.32,37.4822],[148.34,27.99568714],[148.37,52.03996288],[148.38,5.97004329]]]
["bitfinex","SOLUSD",1721001750096,[[148.26,1.34876361],[148.25,22.9556],[148.21,30.74],[148.17,22.45097498],[148.16,30.31]],[[148.34,41.88178714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856],[148.41,53.6923]]]
["bitfinex","SOLUSD",1721001750512,[[148.25,22.9556],[148.21,30.74],[148.17,22.45097498],[148.16,30.31]],[[148.34,41.88178714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856],[148.41,53.6923]]]
["bitfinex","SOLUSD",1721001750513,[[148.25,22.9556],[148.21,30.74],[148.17,22.45097498],[148.16,30.31],[126.09,0.05]],[[148.33,20.0],[148.34,41.88178714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856]]]
["bitfinex","SOLUSD",1721001750718,[[148.25,22.9556],[148.21,30.74],[148.17,22.45097498],[148.16,30.31],[148.15,15.0]],[[148.33,20.0],[148.34,41.88178714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856]]]
["bitfinex","SOLUSD",1721001751222,[[148.26,1.34866326],[148.25,22.9556],[148.21,30.74],[148.18,15.0],[148.17,22.45097498]],[[148.34,48.62298714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856],[148.49,41.42575934]]]
["bitfinex","SOLUSD",1721001751402,[[148.27,1.34865179],[148.25,22.9556],[148.21,30.74],[148.17,22.45097498],[148.14,25.0]],[[148.34,48.62298714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856],[148.48,53.9852]]]
["bitfinex","SOLUSD",1721001751719,[[148.27,1.34865179],[148.25,22.9556],[148.21,30.74],[148.17,412.35097498],[148.14,25.0]],[[148.34,48.62298714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856],[148.48,53.9852]]]
["bitfinex","SOLUSD",1721001751909,[[148.27,1.34865179],[148.25,22.9556],[148.21,30.74],[148.17,427.35097498],[148.14,10.0]],[[148.34,48.62298714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856],[148.48,53.9852]]]
["bitfinex","SOLUSD",1721001752110,[[148.27,1.34865179],[148.25,22.9556],[148.21,30.74],[148.17,427.35097498],[148.14,10.0]],[[148.33,45.0],[148.34,48.62298714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856]]]
["bitfinex","SOLUSD",1721001752321,[[148.26,1.34865232],[148.25,22.9556],[148.21,30.74],[148.17,427.35097498],[148.14,10.0]],[[148.33,45.0],[148.34,48.62298714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856]]]
["bitfinex","SOLUSD",1721001752513,[[148.27,1.34863854],[148.25,22.9556],[148.21,30.74],[148.17,427.35097498],[148.14,10.0]],[[148.33,45.0],[148.34,48.62298714],[148.37,35.19056288],[148.38,5.97004329],[148.39,13.20260856]]]
["bitfinex","SOLUSD",1721001752712,[[148.27,1.34863854],[148.25,22.9556],[148.21,30.74],[148.17,427.35097498],[148.14,10.0]],[[148.33,45.0],[148.34,17.88298714],[148.37,65.93056288],[148.38,5.97004329],[148.39,13.20260856]]]
["bitfinex","SOLUSD",1721001752915,[[148.27,1.34863854],[148.25,22.9556],[148.21,30.74],[148.17,427.35097498],[148.14,10.0]],[[148.33,51.7418],[148.34,11.14178714],[148.37,65.93056288],[148.38,5.97004329],[148.39,13.20260856]]]
["bitfinex","SOLUSD",1721001753623,[[148.28,1.34865594],[148.25,22.9556],[148.21,30.74],[148.17,427.35097498],[148.14,10.0]],[[148.33,51.7418],[148.34,11.14178714],[148.37,65.93056288],[148.38,5.97004329],[148.39,13.20260856]]]
["bitfinex","SOLUSD",1721001753821,[[148.26,1.34862654],[148.25,22.9556],[148.21,30.74],[148.17,427.35097498],[148.14,10.0]],[[148.33,51.7418],[148.34,11.14178714],[148.37,65.93056288],[148.38,5.97004329],[148.39,13.20260856]]]
["bitfinex","SOLUSD",1721001754024,[[148.27,1.34862439],[148.25,22.9556],[148.21,30.74],[148.17,447.66097498],[148.16,10.0]],[[148.33,45.0],[148.34,17.88308714],[148.37,65.93056288],[148.38,5.97004329],[148.39,13.20260856]]]
["bitfinex","SOLUSD",1721001754198,[[148.27,1.34862439],[148.25,22.9556],[148.21,30.74],[148.19,30.74],[148.18,10.0]],[[148.33,45.0],[148.34,11.14178714],[148.37,50.03086288],[148.41,33.6923],[148.43,20.0]]]
["bitfinex","SOLUSD",1721001754523,[[148.27,1.34862439],[148.25,22.9556],[148.21,30.74],[148.19,30.74],[148.18,10.0]],[[148.33,45.0],[148.34,11.14178714],[148.37,50.03086288],[148.41,60.730417],[148.43,26.659]]]
["bitfinex","SOLUSD",1721001754821,[[148.27,1.34862439],[148.25,22.9556],[148.21,30.74],[148.19,45.74],[148.18,10.0]],[[148.33,45.0],[148.34,11.14178714],[148.35,6.7411],[148.37,50.03086288],[148.41,60.730417]]]
["bitfinex","SOLUSD",1721001755030,[[148.27,1.34862439],[148.25,22.9556],[148.21,30.74],[148.19,45.74],[148.18,10.0]],[[148.33,45.0],[148.34,11.14178714],[148.35,6.7411],[148.37,50.03086288],[148.41,33.6923]]]
["bitfinex","SOLUSD",1721001755232,[[148.27,1.34862439],[148.25,22.9556],[148.21,30.74],[148.19,66.05],[148.18,10.0]],[[148.34,11.14178714],[148.35,6.7411],[148.37,30.74],[148.4,63.9022],[148.41,60.730391]]]
["bitfinex","SOLUSD",1721001755417,[[148.27,1.34862439],[148.26,20.0],[148.25,22.9556],[148.24,30.74],[148.19,66.05]],[[148.34,11.14178714],[148.36,6.7404],[148.4,63.9022],[148.41,60.730391],[148.45,15.0]]]
["bitfinex","SOLUSD",1721001755738,[[148.27,1.34862439],[148.26,20.0],[148.25,22.9556],[148.24,30.74],[148.21,389.9]],[[148.34,11.14178714],[148.36,6.7404],[148.4,63.9022],[148.41,60.730391],[148.45,15.0]]]
["bitfinex","SOLUSD",1721001755907,[[148.27,1.34862439],[148.26,20.0],[148.25,22.9556],[148.24,30.74],[148.21,389.9]],[[148.34,11.14178714],[148.36,6.7404],[148.4,63.9022],[148.41,60.730391],[148.43,41.659]]]
["bitfinex","SOLUSD",1721001756109,[[148.27,1.34862439],[148.26,20.0],[148.25,6.5225],[148.24,30.74],[148.21,389.9]],[[148.34,11.14178714],[148.36,6.7404],[148.4,63.9022],[148.41,33.6923],[148.43,16.659]]]
["bitfinex","SOLUSD",1721001756309,[[148.28,16.2196],[148.27,1.34862439],[148.26,20.0],[148.25,6.5225],[148.24,30.74]],[[148.34,11.14178714],[148.36,6.7404],[148.4,47.5868],[148.41,56.6479],[148.43,16.659]]]
["bitfinex","SOLUSD",1721001756524,[[148.29,1.34834527],[148.28,16.2196],[148.26,20.0],[148.25,6.5225],[148.24,30.74]],[[148.34,11.14178714],[148.36,6.7404],[148.4,47.5868],[148.41,56.6479],[148.43,16.659]]]
["bitfinex","SOLUSD",1721001756718,[[148.3,1.34834527],[148.28,16.2196],[148.26,20.0],[148.25,6.5225],[148.24,30.74]],[[148.34,11.14178714],[148.36,6.7404],[148.4,47.5868],[148.41,33.6923],[148.43,16.659]]]
["bitfinex","SOLUSD",1721001757504,[[148.3,1.34834527],[148.28,16.2196],[148.26,20.0],[148.25,6.5225],[148.24,30.74]],[[148.34,11.14178714],[148.36,6.7404],[148.4,47.5868],[148.41,53.6923],[148.43,16.659]]]
["bitfinex","SOLUSD",1721001757705,[[148.31,7.99364558],[148.28,16.2196],[148.26,20.0],[148.24,30.74],[148.2,268.0]],[[148.34,11.14178714],[148.36,6.7404],[148.4,47.5868],[148.41,56.06521646],[148.43,6.659]]]
["bitfinex","SOLUSD",1721001757913,[[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,20.0],[148.22,30.31]],[[148.34,11.14178714],[148.4,30.74],[148.41,56.06521646],[148.43,6.659]]]
["bitfinex","SOLUSD",1721001757914,[[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,20.0],[148.22,30.31]],[[148.34,11.14178714],[148.4,30.74],[148.41,2.37291646],[148.43,16.8433],[148.44,15.469]]]
["bitfinex","SOLUSD",1721001758127,[[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,20.0],[148.22,30.31]],[[148.34,0.8453082],[148.39,6.7393],[148.4,30.74],[148.41,2.37291646],[148.42,10.3642684]]]
["bitfinex","SOLUSD",1721001758835,[[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,20.0],[148.22,45.31]],[[148.34,0.8453082],[148.38,6.7394],[148.4,30.74],[148.42,10.3642684],[148.48,48.6752]]]
["bitfinex","SOLUSD",1721001759129,[[148.32,17.27771463],[148.31,6.6453],[148.27,30.74],[148.26,20.0],[148.22,45.31]],[[148.34,0.8453082],[148.38,6.7394],[148.4,30.74],[148.42,10.3642684],[148.48,48.6752]]]
["bitfinex","SOLUSD",1721001759310,[[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,20.0],[148.22,30.31]],[[148.34,0.8453082],[148.38,6.7394],[148.4,30.74],[148.42,10.3642684],[148.48,48.6752]]]
["bitfinex","SOLUSD",1721001759504,[[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,20.0],[148.22,45.31]],[[148.34,0.8453082],[148.38,6.7394],[148.4,30.74],[148.42,10.3642684],[148.48,48.6752]]]
["bitfinex","SOLUSD",1721001760508,[[148.33,1.34811249],[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,20.0]],[[148.34,0.8453082],[148.42,12.73430627],[148.43,67.5833],[148.47,40.74],[148.48,48.6752]]]
["bitfinex","SOLUSD",1721001760712,[[148.33,1.34811249],[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0]],[[148.34,0.8453082],[148.41,20.0],[148.42,10.3642684],[148.43,47.5833],[148.47,40.74]]]
["bitfinex","SOLUSD",1721001760919,[[148.33,1.34811249],[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0]],[[148.34,0.8453082],[148.41,20.0],[148.42,10.3642684],[148.43,63.5129],[148.47,40.74]]]
["bitfinex","SOLUSD",1721001761235,[[148.33,1.34811249],[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0]],[[148.34,0.8453082],[148.4,6.7389],[148.41,20.0],[148.42,10.3642684],[148.43,63.5129]]]
["bitfinex","SOLUSD",1721001761420,[[148.33,1.34811249],[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0]],[[148.34,0.8453082],[148.39,20.0],[148.4,6.7389],[148.41,20.0],[148.42,10.3642684]]]
["bitfinex","SOLUSD",1721001761604,[[148.33,1.34811249],[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0]],[[148.34,0.8453082],[148.39,26.739],[148.42,10.3642684],[174.53,37.2783312],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001762125,[[148.33,1.34811249],[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0]],[[148.34,0.8453082],[148.38,6.7395],[148.39,20.0],[148.42,10.3642684],[148.46,21.4028]]]
["bitfinex","SOLUSD",1721001762326,[[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0],[148.19,40.74]],[[148.34,0.8453082],[148.39,20.0],[148.42,10.3642684],[148.46,6.4028],[148.48,48.6752]]]
["bitfinex","SOLUSD",1721001762532,[[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0],[148.21,25.0]],[[148.34,0.8453082],[148.41,20.0],[148.42,10.3642684],[148.46,6.4028],[148.48,48.6752]]]
["bitfinex","SOLUSD",1721001763026,[[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0],[148.21,15.0]],[[148.34,0.8453082],[148.38,6.7397],[148.41,20.0],[148.42,10.3642684],[148.46,6.4028]]]
["bitfinex","SOLUSD",1721001763414,[[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0],[148.21,15.0]],[[148.34,0.8453082],[148.38,6.7397],[148.41,20.0],[148.42,10.3642684],[148.43,65.94441333]]]
["bitfinex","SOLUSD",1721001764431,[[148.32,15.9296],[148.31,6.6453],[148.27,420.64],[148.26,20.0],[148.23,15.0]],[[148.34,0.8453082],[148.39,6.7391],[148.41,20.0],[148.42,10.3642684],[148.43,65.94441333]]]
["bitfinex","SOLUSD",1721001764725,[[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,409.9],[148.23,15.0]],[[148.34,0.8453082],[148.39,6.7391],[148.41,20.0],[148.42,10.3642684],[148.43,65.94441333]]]
["bitfinex","SOLUSD",1721001764924,[[148.33,1.34810496],[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,409.9]],[[148.34,0.8453082],[148.39,6.7391],[148.41,20.0],[148.42,10.3642684],[148.43,65.94441333]]]
["bitfinex","SOLUSD",1721001765109,[[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,409.9],[148.21,15.0]],[[148.34,0.8453082],[148.39,6.7391],[148.41,20.0],[148.42,10.3642684],[148.43,65.94441333]]]
["bitfinex","SOLUSD",1721001765312,[[148.33,1.34811042],[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,409.9]],[[148.34,0.8453082],[148.38,6.7394],[148.41,20.0],[148.42,10.3642684],[148.43,65.94441333]]]
["bitfinex","SOLUSD",1721001765524,[[148.33,1.34811042],[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,409.9]],[[148.34,0.8453082],[148.39,6.7391],[148.41,20.0],[148.42,10.3642684],[148.43,65.94441333]]]
["bitfinex","SOLUSD",1721001766636,[[148.33,1.34810621],[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,440.64]],[[148.34,0.8453082],[148.4,6.7386],[148.41,20.0],[148.42,10.3642684],[148.43,65.94441333]]]
["bitfinex","SOLUSD",1721001766831,[[148.33,1.34810621],[148.32,15.9296],[148.31,6.6453],[148.27,30.74],[148.26,440.64]],[[148.34,0.8453082],[148.4,6.7386],[148.41,20.0],[148.42,10.3642684],[148.43,50.01481333]]]
["bitfinex","SOLUSD",1721001767225,[[148.33,1.34810621],[148.32,15.9296],[148.31,6.6453],[148.3,30.74],[148.26,440.64]],[[148.34,0.8453082],[148.4,6.7386],[148.41,20.0],[148.42,10.3642684],[148.43,19.27481333]]]
["bitfinex","SOLUSD",1721001767533,[[148.33,1.34810621],[148.32,15.9296],[148.31,6.6453],[148.3,30.74],[148.28,2.43391175]],[[148.34,0.8453082],[148.4,6.7386],[148.42,10.3642684],[148.43,19.27481333],[148.44,46.209]]]
["bitfinex","SOLUSD",1721001768039,[[148.33,1.34810621],[148.32,15.9296],[148.31,6.6453],[148.3,30.74],[148.28,2.43391175]],[[148.34,0.8453082],[148.4,6.7386],[148.42,10.3642684],[148.43,16.8433],[148.44,46.209]]]
["bitfinex","SOLUSD",1721001768741,[[148.33,1.34810621],[148.32,15.9296],[148.31,6.6453],[148.3,30.74],[148.28,2.43391175]],[[148.34,0.8453082],[148.4,6.7386],[148.42,10.3642684],[148.43,16.8433],[148.44,15.469]]]
["bitfinex","SOLUSD",1721001769044,[[148.33,1.34810621],[148.32,15.9296],[148.3,30.74],[148.28,2.43391175]],[[148.42,10.3642684]]]
["bitfinex","SOLUSD",1721001769045,[[148.34,6.542],[148.33,1.34810621],[148.32,15.9296],[148.3,30.74],[148.28,2.43391175]],[[148.42,10.3642684],[148.46,32.7695],[148.49,16.6206082],[148.5,6.6373],[148.51,20.0]]]
["bitfinex","SOLUSD",1721001769218,[[148.35,1.3477957],[148.34,6.542],[148.32,15.9296],[148.3,30.74],[148.28,392.33391175]],[[148.42,10.3642684],[148.46,32.7695],[148.49,16.6206082],[148.5,6.6373],[148.51,20.0]]]
["bitfinex","SOLUSD",1721001769219,[[148.35,1.3477957],[148.34,6.542],[148.32,15.9296],[148.3,30.74],[148.28,392.33391175]],[[148.42,17.1019684],[148.46,32.7695],[148.48,39.31381551],[148.49,16.6206082],[148.5,6.6373]]]
["bitfinex","SOLUSD",1721001769418,[[148.36,1.34778189],[148.34,6.542],[148.32,15.9296],[148.3,30.74],[148.28,392.33391175]],[[148.42,17.1019684],[148.46,63.5095],[148.48,39.31381551],[148.49,16.6206082],[148.5,6.6373]]]
["bitfinex","SOLUSD",1721001770338,[[148.36,1.34778189],[148.34,6.542],[148.32,15.9296],[148.3,30.74],[148.28,392.33391175]],[[148.42,17.1019684],[148.45,2.40690087],[148.46,63.5095],[148.48,39.31381551],[148.49,16.6206082]]]
["bitfinex","SOLUSD",1721001771144,[[148.36,1.34778189],[148.34,6.542],[148.32,15.9296],[148.3,30.74],[148.28,392.33391175]],[[148.41,6.738],[148.42,10.3642684],[148.45,2.40690087],[148.46,63.5095],[148.48,39.31381551]]]
["bitfinex","SOLUSD",1721001771438,[[148.32,15.9296],[148.3,30.74],[148.28,392.33391175]],[[148.41,6.738],[148.42,10.3642684],[148.45,2.40690087],[148.46,63.5095],[148.48,39.31381551]]]
["bitfinex","SOLUSD",1721001771439,[[148.32,15.9296],[148.3,6.0789],[148.28,2.43391175],[148.22,396.95549998],[148.2,268.0]],[[148.34,6.7412],[148.42,10.3642684],[148.43,31.8575],[148.44,33.6836],[148.45,2.40690087]]]
["bitfinex","SOLUSD",1721001771645,[[148.3,6.0789],[148.28,15.4857],[148.24,30.74],[148.23,2.42051686],[148.22,396.95549998]],[[148.37,16.8503],[148.38,30.74],[148.4,20.0],[148.41,45.0],[148.42,10.3642684]]]
["bitfinex","SOLUSD",1721001771948,[[148.28,15.4857],[148.26,6.0789],[148.24,30.74],[148.23,2.42051686],[148.22,396.95549998]],[[148.32,6.7425],[148.36,45.0],[148.37,16.8503],[148.38,30.74],[148.4,50.74]]]
["bitfinex","SOLUSD",1721001772124,[[148.28,15.4857],[148.26,6.0789],[148.23,2.42051686],[148.22,396.95549998],[148.21,30.74]],[[148.32,6.7425],[148.37,16.8503],[148.38,30.74],[148.4,50.74],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721001772439,[[148.28,15.4857],[148.26,6.0789],[148.23,2.42051686],[148.22,396.95549998],[148.21,30.74]],[[148.3,30.0],[148.33,6.7418],[148.37,16.8503],[148.38,30.74],[148.4,50.74]]]
["bitfinex","SOLUSD",1721001772648,[[148.28,15.4857],[148.26,6.0789],[148.22,396.95549998],[148.21,30.74],[147.93,12.94703463]],[[148.3,30.0],[148.33,6.7418],[148.37,16.8503],[148.38,30.74],[148.4,84.4337]]]
["bitfinex","SOLUSD",1721001772941,[[148.28,15.4857],[148.26,6.0789],[148.22,396.95549998],[148.21,33.1675688],[147.93,12.94703463]],[[148.3,30.0],[148.34,6.7413],[148.37,16.8503],[148.38,30.74],[148.4,94.71978374]]]
["bitfinex","SOLUSD",1721001773328,[[148.28,15.4857],[148.26,6.0789],[148.22,396.95549998],[148.21,33.1675688],[148.07,27.038113]],[[148.3,30.0],[148.34,6.7414],[148.37,16.8503],[148.38,30.74],[148.4,94.71978374]]]
["bitfinex","SOLUSD",1721001773532,[[148.28,15.4857],[148.26,6.0789],[148.22,396.95549998],[148.21,33.1675688],[148.18,10.0]],[[148.3,30.0],[148.34,6.7414],[148.37,16.8503],[148.38,30.74],[148.4,94.71978374]]]
["bitfinex","SOLUSD",1721001773746,[[148.28,15.4857],[148.26,6.0789],[148.22,396.95549998],[148.21,33.1675688],[148.18,10.0]],[[148.3,30.0],[148.35,6.7408],[148.38,30.74],[148.39,10.17101914],[148.4,101.2806]]]
["bitfinex","SOLUSD",1721001774126,[[148.28,15.4857],[148.26,6.0789],[148.22,396.95549998],[148.15,10.0],[148.14,15.0]],[[148.3,30.0],[148.35,30.74],[148.36,16.2194],[148.38,16.8494],[148.39,20.17101914]]]
["bitfinex","SOLUSD",1721001774326,[[148.26,6.0789],[148.24,16.1822],[148.22,389.9],[148.19,30.74],[148.14,15.0]],[[148.3,30.0],[148.31,6.7426],[148.35,30.74],[148.36,33.0708],[148.37,6.117]]]
["bitfinex","SOLUSD",1721001774648,[[148.24,16.1822],[148.21,6.3806],[148.15,258.0],[148.14,404.9],[148.05,28.21524684]],[[148.3,30.0],[148.31,6.7426],[148.35,30.74],[148.36,33.0708],[148.37,16.59772635]]]
["bitfinex","SOLUSD",1721001774832,[[148.24,16.1822],[148.21,6.3806],[148.18,30.74],[148.15,258.0],[148.14,404.9]],[[148.3,30.0],[148.31,6.7426],[148.32,30.74],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001775154,[[148.24,16.1822],[148.21,6.3806],[148.19,2.45725907],[148.18,37.79985416],[148.15,258.0]],[[148.3,30.0],[148.32,37.4822],[148.34,10.4823197],[148.36,33.0708],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721001775631,[[148.24,16.1822],[148.21,6.3806],[148.18,37.79985416],[148.15,258.0],[148.14,425.21]],[[148.3,30.0],[148.32,37.4822],[148.34,10.4823197],[148.36,33.0708],[148.39,35.0]]]
["bitfinex","SOLUSD",1721001775829,[[148.24,16.1822],[148.21,6.3806],[148.18,37.79985416],[148.15,258.0],[148.14,425.21]],[[148.3,30.0],[148.32,30.74],[148.33,6.7417],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001776349,[[148.24,16.1822],[148.21,6.3806],[148.18,37.79985416],[148.15,258.0],[148.14,425.21]],[[148.3,30.0],[148.32,37.4822],[148.34,10.4823197],[148.36,33.0708],[148.39,10.0]]]
["bitfinex","SOLUSD",1721001776648,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0],[148.14,425.21]],[[148.3,30.0],[148.32,37.4822],[148.34,10.4823197],[148.36,33.0708],[148.39,12.42295816]]]
["bitfinex","SOLUSD",1721001776847,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,278.31],[148.14,404.9]],[[148.3,30.0],[148.32,30.74],[148.34,10.4823197],[148.36,33.0708],[148.39,12.42295816]]]
["bitfinex","SOLUSD",1721001777054,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,288.31],[148.14,404.9]],[[148.3,30.0],[148.32,30.74],[148.34,10.4823197],[148.36,33.0708],[148.39,12.42295816]]]
["bitfinex","SOLUSD",1721001777237,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0],[148.14,425.21]],[[148.3,30.0],[148.32,30.74],[148.34,10.4823197],[148.36,33.0708],[148.39,12.42295816]]]
["bitfinex","SOLUSD",1721001777547,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0],[148.14,425.21]],[[148.3,30.0],[148.32,30.74],[148.33,6.7418],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001777726,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,268.0],[148.14,425.21]],[[148.3,30.0],[148.32,30.74],[148.33,6.7418],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001778239,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,268.0],[148.14,425.21]],[[148.3,30.0],[148.33,6.7418],[148.34,10.4823197],[148.35,30.74],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001778437,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,288.31],[148.14,404.9]],[[148.3,30.0],[148.33,6.7418],[148.34,10.4823197],[148.35,30.74],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001778731,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.16,15.0],[148.15,288.31]],[[148.3,30.0],[148.33,6.7418],[148.34,10.4823197],[148.35,30.74],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001779252,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,288.31],[148.14,404.9]],[[148.3,30.0],[148.33,6.7418],[148.34,10.4823197],[148.35,30.74],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001779638,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0],[148.14,425.21]],[[148.3,30.0],[148.32,6.7423],[148.34,10.4823197],[148.35,30.74],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001780146,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,268.0],[148.14,425.21]],[[148.3,30.0],[148.33,6.7418],[148.34,10.4823197],[148.35,30.74],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001780348,[[148.24,16.1822],[148.22,1.34883165],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0]],[[148.29,45.0],[148.3,36.7432],[148.32,30.74],[148.34,10.4823197],[148.36,43.0708]]]
["bitfinex","SOLUSD",1721001780554,[[148.24,16.1822],[148.22,1.34883165],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0]],[[148.27,30.0],[148.29,45.0],[148.32,30.74],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001780854,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0],[148.13,20.31]],[[148.27,30.0],[148.29,45.0],[148.32,37.4825],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001781040,[[148.24,16.1822],[148.22,1.34895225],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0]],[[148.27,30.0],[148.29,45.0],[148.32,30.74],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001781635,[[148.24,16.1822],[148.22,1.34895225],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0]],[[148.27,30.0],[148.29,45.0],[148.32,37.4825],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001782030,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0],[148.14,414.9]],[[148.27,30.0],[148.32,30.74],[148.33,6.7418],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001782252,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0],[148.14,399.9]],[[148.27,30.0],[148.32,37.4821],[148.34,10.4823197],[148.36,33.0708],[149.97,0.61070248]]]
["bitfinex","SOLUSD",1721001782554,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0],[148.14,399.9]],[[148.27,30.0],[148.32,37.4821],[148.34,10.4823197],[148.36,33.0708],[148.39,2.42295816]]]
["bitfinex","SOLUSD",1721001782756,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0],[148.14,389.9]],[[148.27,30.0],[148.31,6.7426],[148.32,30.74],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001784344,[[148.24,16.1822],[148.21,6.3806],[148.18,40.18437583],[148.15,258.0],[148.14,389.9]],[[148.27,30.0],[148.31,6.7426],[148.32,30.74],[148.34,10.4823197],[148.36,43.0708]]]
["bitfinex","SOLUSD",1721001784664,[[148.24,16.1822],[148.21,6.3806],[148.18,37.79985416],[148.15,258.0],[148.14,389.9]],[[148.27,30.0],[148.31,6.7426],[148.32,30.74],[148.34,10.4823197],[148.36,43.0708]]]
["bitfinex","SOLUSD",1721001784863,[[148.21,6.3806],[148.2,15.1733],[148.18,7.05985416],[148.15,258.0],[148.14,389.9]],[[148.27,30.0],[148.3,6.7431],[148.32,30.74],[148.34,10.4823197],[148.36,43.0708]]]
["bitfinex","SOLUSD",1721001785073,[[148.22,20.0],[148.21,6.3806],[148.2,15.1733],[148.18,7.05985416],[148.17,30.74]],[[148.27,30.0],[148.3,6.7431],[148.32,30.74],[148.34,10.4823197],[148.36,43.0708]]]
["bitfinex","SOLUSD",1721001785364,[[148.22,20.0],[148.21,6.3806],[148.2,15.1733],[148.18,7.05985416],[148.17,30.74]],[[148.27,30.0],[148.31,6.7427],[148.32,30.74],[148.34,10.4823197],[148.36,43.0708]]]
["bitfinex","SOLUSD",1721001785540,[[148.22,21.34904072],[148.21,6.3806],[148.2,15.1733],[148.18,7.05985416],[148.17,30.74]],[[148.27,30.0],[148.31,6.7427],[148.32,30.74],[148.34,10.4823197],[148.36,43.0708]]]
["bitfinex","SOLUSD",1721001785742,[[148.22,21.34904072],[148.21,6.3806],[148.2,15.1733],[148.18,7.05985416],[148.17,30.74]],[[148.27,30.0],[148.32,37.4822],[148.34,10.4823197],[148.36,43.0708],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721001785957,[[148.22,20.0],[148.21,6.3806],[148.2,15.1733],[148.18,7.05985416],[148.17,30.74]],[[148.27,30.0],[148.32,37.4822],[148.34,10.4823197],[148.36,43.0708]]]
["bitfinex","SOLUSD",1721001785958,[[148.22,20.0],[148.21,6.3806],[148.2,15.1733],[148.18,7.05985416],[148.17,30.74]],[[148.27,30.0],[148.32,30.74],[148.33,6.7418],[148.34,10.4823197],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001786664,[[148.22,20.0],[148.21,6.3806],[148.2,15.1733],[148.18,7.05985416],[148.17,30.74]],[[148.27,30.0],[148.33,6.7418],[148.34,10.4823197],[148.36,33.0708],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721001786963,[[148.23,1.34890991],[148.22,20.0],[148.21,6.3806],[148.2,15.1733],[148.17,30.74]],[[148.27,30.0],[148.33,6.7418],[148.34,41.2223197],[148.36,33.0708],[148.47,33.61444724]]]
["bitfinex","SOLUSD",1721001787131,[[148.23,1.34890991],[148.22,20.0],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346]],[[148.27,30.0],[148.33,16.87379637],[148.34,30.74],[148.36,33.0708],[148.39,17.42295816]]]
["bitfinex","SOLUSD",1721001787336,[[148.23,1.34890991],[148.22,20.0],[148.21,6.3806],[148.2,45.9133],[148.18,7.05966346]],[[148.27,30.0],[148.33,6.7418],[148.34,30.74],[148.35,10.58306537],[148.36,33.0708]]]
["bitfinex","SOLUSD",1721001787648,[[148.24,1.34890097],[148.22,20.0],[148.21,6.3806],[148.2,45.9133],[148.18,7.05966346]],[[148.27,30.0],[148.33,6.7418],[148.34,41.13785406],[148.36,33.0708],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1721001787860,[[148.22,20.0],[148.21,6.3806],[148.2,45.9133],[148.18,7.05966346],[148.15,278.31]],[[148.27,30.0],[148.33,6.7418],[148.34,41.13785406],[148.36,33.0708],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1721001787861,[[148.22,20.0],[148.21,6.3806],[148.2,45.9133],[148.18,7.05966346],[148.15,278.31]],[[148.27,30.0],[148.33,6.7418],[148.34,10.39785406],[148.36,33.0708],[148.39,2.42295816]]]
["bitfinex","SOLUSD",1721001788046,[[148.22,20.0],[148.21,6.3806],[148.2,45.9133],[148.18,7.05966346],[148.15,278.31]],[[148.27,30.0],[148.33,6.7418],[148.34,10.39785406],[148.36,63.8108],[148.39,2.42295816]]]
["bitfinex","SOLUSD",1721001788255,[[148.22,20.0],[148.21,6.3806],[148.2,45.9133],[148.18,7.05966346],[148.15,258.0]],[[148.31,6.7426],[148.34,10.39785406],[148.36,63.8108],[148.39,2.42295816],[148.4,126.474928]]]
["bitfinex","SOLUSD",1721001788577,[[148.22,20.0],[148.21,6.3806],[148.2,45.9133],[148.18,7.05966346],[148.15,258.0]],[[148.3,6.743],[148.33,30.74],[148.34,27.25145406],[148.36,26.2194],[148.39,12.42295816]]]
["bitfinex","SOLUSD",1721001788775,[[148.22,20.0],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.3,6.743],[148.33,30.74],[148.34,27.25145406],[148.36,26.2194],[148.39,12.42295816]]]
["bitfinex","SOLUSD",1721001789143,[[148.22,20.0],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.29,45.0],[148.3,6.743],[148.33,30.74],[148.34,27.25145406],[148.36,26.2194]]]
["bitfinex","SOLUSD",1721001789343,[[148.22,21.34905502],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.29,45.0],[148.3,6.743],[148.33,30.74],[148.34,27.25145406],[148.36,26.2194]]]
["bitfinex","SOLUSD",1721001789565,[[148.22,21.34905502],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.29,45.0],[148.31,6.7427],[148.33,30.74],[148.34,27.25145406],[148.36,26.2194]]]
["bitfinex","SOLUSD",1721001789748,[[148.22,21.34905502],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.3,45.0],[148.31,6.7427],[148.33,30.74],[148.34,27.25145406],[148.36,26.2194]]]
["bitfinex","SOLUSD",1721001789944,[[148.22,20.0],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.3,45.0],[148.31,6.7427],[148.33,30.74],[148.34,27.25145406],[148.36,26.2194]]]
["bitfinex","SOLUSD",1721001790463,[[148.22,21.34904539],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.3,45.0],[148.31,6.7427],[148.33,40.90853825],[148.34,16.8536],[148.36,26.2194]]]
["bitfinex","SOLUSD",1721001790670,[[148.22,21.34904539],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.3,51.7431],[148.33,40.90853825],[148.34,16.8536],[148.36,26.2194],[148.38,15.0]]]
["bitfinex","SOLUSD",1721001791171,[[148.22,21.34904539],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.3,51.7431],[148.33,40.90853825],[148.34,16.8536],[148.36,26.2194],[148.4,126.474928]]]
["bitfinex","SOLUSD",1721001791464,[[148.22,21.34904539],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.3,51.7431],[148.33,40.90853825],[148.34,16.8536],[148.36,26.2194],[148.38,15.0]]]
["bitfinex","SOLUSD",1721001792368,[[148.22,21.34904539],[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.3,45.0],[148.31,6.7427],[148.33,40.90853825],[148.34,16.8536],[148.36,26.2194]]]
["bitfinex","SOLUSD",1721001793161,[[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74]],[[148.3,45.0],[148.33,40.90853825],[148.34,16.8536],[148.36,26.2194]]]
["bitfinex","SOLUSD",1721001793162,[[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74],[148.12,45.74]],[[148.3,51.7431],[148.32,10.16911665],[148.33,30.74],[148.34,16.8536],[148.36,26.2194]]]
["bitfinex","SOLUSD",1721001793374,[[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74],[148.12,45.74]],[[148.26,30.0],[148.3,45.0],[148.32,10.16911665],[148.33,30.74],[148.34,19.29813902]]]
["bitfinex","SOLUSD",1721001793778,[[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74],[148.12,45.74]],[[148.26,30.0],[148.3,45.0],[148.32,10.16911665],[148.33,30.74],[148.34,29.29813902]]]
["bitfinex","SOLUSD",1721001794167,[[148.21,6.3806],[148.2,15.1733],[148.18,7.05966346],[148.17,30.74],[148.12,45.74]],[[148.26,30.0],[148.29,6.7436],[148.3,45.0],[148.32,10.16911665],[148.33,30.74]]]
["bitfinex","SOLUSD",1721001794370,[[148.18,7.05966346],[148.16,22.2275],[148.05,16.17326084],[148.04,20.0],[147.95,40.04778733]],[[148.24,6.7458],[148.25,45.0],[148.26,60.74],[148.28,15.1859],[148.29,16.1259]]]
["bitfinex","SOLUSD",1721001794664,[[148.13,15.6955],[148.12,6.532],[148.09,288.74],[148.05,31.91326084],[148.01,25.0]],[[148.22,30.0],[148.23,75.74],[148.27,20.28144828],[148.28,36.52247344],[148.29,6.1259]]]
["bitfinex","SOLUSD",1721001794868,[[148.13,15.6955],[148.12,6.532],[148.09,288.74],[148.07,2.4581644],[148.05,30.74]],[[148.21,6.7473],[148.22,30.0],[148.23,75.74],[148.24,7.38326765],[148.26,41.32882227]]]
["bitfinex","SOLUSD",1721001795046,[[148.13,15.6955],[148.12,6.532],[148.09,288.74],[148.07,2.4581644],[148.05,30.74]],[[148.2,45.0],[148.21,6.7473],[148.22,30.0],[148.23,30.74],[148.24,7.38326765]]]
["bitfinex","SOLUSD",1721001795461,[[148.13,15.6955],[148.12,6.532],[148.09,288.74],[148.07,2.4581644],[148.05,30.74]],[[148.2,45.0],[148.22,36.7467],[148.23,30.74],[148.24,7.38326765],[148.31,33.7153]]]
["bitfinex","SOLUSD",1721001795663,[[148.13,15.6955],[148.12,6.532],[148.09,288.74],[148.07,2.4581644],[148.05,30.74]],[[148.21,45.0],[148.22,30.0],[148.23,37.4863],[148.24,7.38326765],[148.29,16.1259]]]
["bitfinex","SOLUSD",1721001795861,[[148.13,15.6955],[148.12,6.532],[148.09,288.74],[148.07,2.4581644],[148.05,30.74]],[[148.21,45.0],[148.22,36.7467],[148.24,7.38326765],[148.29,16.1259],[148.3,25.0]]]
["bitfinex","SOLUSD",1721001796047,[[148.13,15.6955],[148.12,6.532],[148.09,288.74],[148.07,2.4581644],[148.05,30.74]],[[148.21,51.7472],[148.22,30.0],[148.24,7.38326765],[148.27,10.0],[148.29,6.1259]]]
["bitfinex","SOLUSD",1721001796469,[[148.13,15.6955],[148.12,6.532],[148.09,288.74],[148.07,2.4581644],[148.05,30.74]],[[148.2,6.7476],[148.21,45.0],[148.22,30.0],[148.23,10.26002495],[148.24,7.38326765]]]
["bitfinex","SOLUSD",1721001796665,[[148.09,274.6163],[148.08,6.4246],[148.04,30.74],[147.99,20.31],[147.98,30.74]],[[148.19,75.74],[148.2,16.1043],[148.21,51.0939],[148.22,30.0],[148.23,20.26002495]]]
["bitfinex","SOLUSD",1721001796874,[[148.09,274.6163],[148.08,6.4246],[148.04,30.74],[147.99,20.31],[147.98,30.74]],[[148.17,6.7491],[148.18,10.08098336],[148.19,95.74],[148.2,16.1043],[148.21,6.0939]]]
["bitfinex","SOLUSD",1721001797054,[[148.09,16.6163],[148.08,6.4246],[148.04,30.74],[147.99,647.9],[147.98,30.74]],[[148.16,45.0],[148.17,6.7491],[148.18,10.08098336],[148.19,30.74],[148.2,16.1043]]]
["bitfinex","SOLUSD",1721001797370,[[148.09,16.6163],[148.08,6.4246],[148.04,30.74],[147.99,647.9],[147.98,45.74]],[[148.16,45.0],[148.17,6.7491],[148.18,10.08098336],[148.19,60.74],[148.2,16.1043]]]
["bitfinex","SOLUSD",1721001797570,[[148.09,16.6163],[148.08,6.4246],[148.04,30.74],[147.99,647.9],[147.98,66.05]],[[148.16,45.0],[148.17,6.7491],[148.18,10.08098336],[148.19,60.74],[148.2,16.1043]]]
["bitfinex","SOLUSD",1721001797757,[[148.09,16.6163],[148.08,6.4246],[148.04,30.74],[148.03,2.42858362],[147.99,647.9]],[[148.16,45.0],[148.17,6.7491],[148.18,10.08098336],[148.19,60.74],[148.2,16.1043]]]
["bitfinex","SOLUSD",1721001798140,[[148.04,30.74],[148.03,2.42858362],[147.99,647.9]],[[148.16,45.0],[148.17,6.7491],[148.18,10.08098336],[148.19,60.74],[148.2,16.1043]]]
["bitfinex","SOLUSD",1721001798141,[[148.04,7.05169312],[147.99,647.9],[147.98,6.361],[147.97,0.8453082],[147.94,10.0]],[[148.13,6.7509],[148.15,30.0],[148.16,75.74],[148.18,26.95248336],[148.19,40.0]]]
["bitfinex","SOLUSD",1721001798372,[[148.04,7.05169312],[148.02,15.0915],[148.0,1.35067431],[147.99,420.64],[147.98,6.361]],[[148.12,20.0],[148.13,37.4911],[148.15,30.0],[148.17,45.0],[148.18,26.95248336]]]
["bitfinex","SOLUSD",1721001798572,[[148.03,1.35067292],[148.02,15.0915],[147.99,30.74],[147.98,8.81393276],[147.95,647.9]],[[148.11,45.0],[148.12,26.7515],[148.13,30.74],[148.15,46.875],[148.16,6.59598114]]]
["bitfinex","SOLUSD",1721001798778,[[148.03,1.35067292],[148.02,15.0915],[147.99,37.79632096],[147.98,6.361],[147.95,647.9]],[[148.11,45.0],[148.12,26.7515],[148.13,30.74],[148.15,46.875],[148.16,6.59598114]]]
["bitfinex","SOLUSD",1721001798779,[[148.03,1.35067292],[148.02,15.0915],[147.99,37.79632096],[147.98,6.361],[147.95,647.9]],[[148.11,51.7517],[148.12,20.0],[148.13,30.74],[148.15,46.875],[148.16,6.59598114]]]
["bitfinex","SOLUSD",1721001798966,[[148.03,1.35067292],[148.02,15.0915],[147.99,7.05632096],[147.98,6.361],[147.95,647.9]],[[148.11,45.0],[148.12,20.0],[148.13,30.74],[148.15,46.875],[148.16,6.59598114]]]
["bitfinex","SOLUSD",1721001799308,[[148.02,15.0915],[147.99,7.05632096],[147.98,37.101],[147.96,2.45045147],[147.95,647.9]],[[148.09,6.7526],[148.1,30.0],[148.11,45.0],[148.12,20.0],[148.13,30.74]]]
["bitfinex","SOLUSD",1721001799569,[[148.02,15.0915],[147.98,37.101],[147.96,2.45045147],[147.95,647.9],[147.9,10.0]],[[148.1,30.0],[148.12,20.0],[148.13,30.74]]]
["bitfinex","SOLUSD",1721001799570,[[148.02,15.0915],[147.98,37.101],[147.96,2.45045147],[147.95,647.9],[147.9,10.0]],[[148.08,45.0],[148.1,36.7522],[148.12,20.0],[148.13,30.74],[148.25,33.76481208]]]
["bitfinex","SOLUSD",1721001799744,[[148.02,15.0915],[147.99,1.35095574],[147.98,37.101],[147.97,7.90296235],[147.96,2.45045147]],[[148.08,45.0],[148.1,30.0],[148.12,36.8783],[148.13,30.74],[148.15,16.4831]]]
["bitfinex","SOLUSD",1721001800060,[[148.02,15.0915],[147.99,1.35095574],[147.98,37.101],[147.97,0.8453082],[147.91,40.74]],[[148.1,30.0],[148.12,36.8783],[148.13,30.74],[148.15,16.4831]]]
["bitfinex","SOLUSD",1721001800061,[[148.02,15.0915],[147.99,1.35095574],[147.98,37.101],[147.97,0.8453082],[147.91,40.74]],[[148.09,51.753],[148.1,30.0],[148.12,36.8783],[148.13,30.74],[148.15,6.4831]]]
["bitfinex","SOLUSD",1721001800268,[[148.03,1.35099236],[148.02,15.0915],[147.98,37.101],[147.97,0.8453082],[147.91,40.74]],[[148.09,45.0],[148.1,30.0],[148.12,20.0],[148.13,30.74],[148.15,6.4831]]]
["bitfinex","SOLUSD",1721001800454,[[148.04,1.3508825],[148.02,15.0915],[147.98,37.101],[147.97,7.91515416],[147.94,25.0]],[[148.1,30.0],[148.12,26.7514],[148.13,30.74],[148.15,6.4831],[148.19,74.482]]]
["bitfinex","SOLUSD",1721001800652,[[148.04,1.3508825],[148.02,15.0915],[147.98,37.101],[147.97,7.91515416],[147.95,668.21]],[[148.1,30.0],[148.12,20.0],[148.13,30.74],[148.15,6.4831],[148.19,74.482]]]
["bitfinex","SOLUSD",1721001800961,[[148.05,1.35062684],[148.02,15.0915],[147.98,37.101],[147.97,7.91515416],[147.95,668.21]],[[148.1,30.0],[148.12,20.0],[148.13,37.491],[148.15,6.4831],[148.19,74.482]]]
["bitfinex","SOLUSD",1721001801147,[[148.05,1.35062684],[148.02,15.0915],[147.98,37.101],[147.97,7.91515416],[147.96,15.0]],[[148.1,30.0],[148.12,20.0],[148.13,37.491],[148.15,6.4831],[148.19,74.482]]]
["bitfinex","SOLUSD",1721001801755,[[148.03,1.35063848],[148.02,15.0915],[147.98,37.101],[147.97,7.91515416],[147.96,15.0]],[[148.1,30.0],[148.12,26.7513],[148.13,30.74],[148.15,6.4831],[148.19,74.482]]]
["bitfinex","SOLUSD",1721001802492,[[148.03,1.35063848],[148.02,15.0915],[147.98,37.101],[147.97,7.91515416],[147.94,25.0]],[[148.1,30.0],[148.12,20.0],[148.13,37.4909],[148.15,6.4831],[148.19,74.482]]]
["bitfinex","SOLUSD",1721001802650,[[148.03,1.35063848],[148.02,15.0915],[148.01,30.74],[147.98,6.361],[147.97,7.91515416]],[[148.12,20.0],[148.13,37.4909],[148.15,6.4831],[148.19,64.482],[148.2,18.52721831]]]
["bitfinex","SOLUSD",1721001802845,[[148.04,1.35054591],[148.02,15.0915],[148.01,30.74],[147.98,6.361],[147.97,7.91515416]],[[148.12,20.0],[148.13,37.4909],[148.15,6.4831],[148.19,64.482],[148.2,18.52721831]]]
["bitfinex","SOLUSD",1721001803279,[[148.05,1.35054857],[148.02,15.0915],[148.01,30.74],[147.98,6.361],[147.97,7.91515416]],[[148.12,20.0],[148.13,37.4909],[148.15,6.4831],[148.19,64.482],[148.2,18.52721831]]]
["bitfinex","SOLUSD",1721001803479,[[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.98,6.361],[147.97,28.22515416]],[[148.13,30.74],[148.16,6.59598114],[148.19,87.6308],[148.2,18.52721831],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001803785,[[148.04,1.35043078],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.98,6.361]],[[148.16,37.33598114],[148.19,56.8908],[148.2,18.52721831],[148.21,10.0],[148.26,30.74]]]
["bitfinex","SOLUSD",1721001804077,[[148.05,1.35049739],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.98,6.361]],[[148.14,6.7507],[148.16,37.33598114],[148.19,56.8908],[148.2,18.52721831],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001804286,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.97,22.91515416]],[[148.14,6.7507],[148.16,37.33598114],[148.19,87.6308],[148.2,18.52721831],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001804488,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.97,28.22515416]],[[148.14,6.7507],[148.16,37.33598114],[148.19,87.6308],[148.2,18.52721831],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001804670,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.97,28.22515416]],[[148.15,6.7499],[148.16,37.33598114],[148.19,53.8888],[148.2,18.52721831],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001804980,[[148.05,1.35042793],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74]],[[148.14,65.0],[148.15,6.7499],[148.16,6.59598114],[148.19,53.8888],[148.2,18.52721831]]]
["bitfinex","SOLUSD",1721001805182,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[126.2,140.0]],[[148.14,65.0],[148.15,6.7499],[148.16,6.59598114],[148.19,53.8888],[148.2,18.52721831]]]
["bitfinex","SOLUSD",1721001805346,[[148.06,1.35042833],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74]],[[148.14,71.7504],[148.16,6.59598114],[148.19,53.8888],[148.2,18.52721831],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721001805547,[[148.06,1.35042833],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74]],[[148.14,71.7504],[148.16,6.59598114],[148.19,53.8888],[148.2,18.52721831],[148.4,386.3]]]
["bitfinex","SOLUSD",1721001805751,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.97,7.91515416]],[[148.14,65.0],[148.16,6.59598114],[148.17,16.8734],[148.18,30.08098336],[148.19,37.0182]]]
["bitfinex","SOLUSD",1721001806157,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.98,1.35049598]],[[148.14,65.0],[148.16,6.59598114],[148.17,16.8734],[148.18,30.08098336],[148.19,37.0182]]]
["bitfinex","SOLUSD",1721001806551,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.98,1.35049598]],[[148.12,6.7514],[148.14,65.0],[148.16,6.59598114],[148.17,16.8734],[148.18,30.08098336]]]
["bitfinex","SOLUSD",1721001806808,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74]],[[148.12,6.7514],[148.14,65.0],[148.16,6.59598114],[148.17,16.8734],[148.18,30.08098336]]]
["bitfinex","SOLUSD",1721001806809,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.95,647.9]],[[148.11,6.7518],[148.14,65.0],[148.16,6.59598114],[148.17,16.8734],[148.18,30.08098336]]]
["bitfinex","SOLUSD",1721001806953,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[147.99,2.47107128],[147.95,647.9]],[[148.09,6.7527],[148.14,81.8766],[148.16,6.59598114],[148.18,30.08098336],[148.19,80.7588]]]
["bitfinex","SOLUSD",1721001807156,[[148.05,1.35084116],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[147.99,30.74]],[[148.08,45.0],[148.11,6.7521],[148.14,112.6166],[148.16,6.59598114],[148.18,30.08098336]]]
["bitfinex","SOLUSD",1721001807379,[[148.05,1.35084116],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[147.99,30.74]],[[148.11,6.7521],[148.14,112.6166],[148.16,6.59598114],[148.18,30.08098336],[148.26,33.64197967]]]
["bitfinex","SOLUSD",1721001807566,[[148.05,1.35084116],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[147.99,30.74]],[[148.1,51.7523],[148.14,67.6166],[148.16,6.59598114],[148.18,30.08098336],[148.26,33.64197967]]]
["bitfinex","SOLUSD",1721001808153,[[148.05,1.35084116],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[147.99,30.74]],[[148.1,45.0],[148.11,6.7517],[148.14,67.6166],[148.16,6.59598114],[148.18,30.08098336]]]
["bitfinex","SOLUSD",1721001808354,[[148.05,1.35084116],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[147.99,30.74]],[[148.14,20.0],[148.16,6.59598114],[148.17,16.8727],[148.18,30.08098336],[148.23,43.7319]]]
["bitfinex","SOLUSD",1721001808565,[[148.05,1.35084116],[148.04,6.1805],[148.03,20.0],[148.02,45.8315],[147.98,33.2122894]],[[148.13,45.0],[148.15,20.0],[148.16,6.59598114],[148.17,47.6127],[148.18,30.08098336]]]
["bitfinex","SOLUSD",1721001808775,[[148.05,1.35084116],[148.04,6.1805],[148.03,20.0],[148.02,45.8315],[147.98,33.2122894]],[[148.13,6.7511],[148.14,45.0],[148.15,20.0],[148.16,6.59598114],[148.17,47.6127]]]
["bitfinex","SOLUSD",1721001808982,[[148.05,1.35084116],[148.04,6.1805],[148.03,20.0],[148.02,45.8315],[147.98,33.2122894]],[[148.12,45.0],[148.13,6.7511],[148.14,45.0],[148.15,20.0],[148.16,6.59598114]]]
["bitfinex","SOLUSD",1721001809156,[[148.05,1.35084116],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[147.98,2.4722894]],[[148.12,45.0],[148.13,6.7511],[148.15,20.0],[148.16,6.59598114],[148.37,256.0]]]
["bitfinex","SOLUSD",1721001809361,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.98,33.2122894]],[[148.12,51.7515],[148.15,20.0],[148.16,6.59598114],[148.21,20.0],[148.23,33.7319]]]
["bitfinex","SOLUSD",1721001809685,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.98,33.2122894]],[[148.11,6.7518],[148.12,45.0],[148.15,20.0],[148.16,6.59598114],[148.19,50.0188]]]
["bitfinex","SOLUSD",1721001810054,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.98,33.2122894]],[[148.11,6.7518],[148.12,45.0],[148.15,20.0],[148.16,6.59598114],[148.19,80.7588]]]
["bitfinex","SOLUSD",1721001811361,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.98,33.2122894]],[[148.12,45.0],[148.13,6.7512],[148.15,20.0],[148.16,6.59598114],[148.17,16.8727]]]
["bitfinex","SOLUSD",1721001811556,[[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74],[147.98,40.28086836]],[[148.12,45.0],[148.13,6.7512],[148.15,50.74],[148.16,6.59598114],[148.17,16.8727]]]
["bitfinex","SOLUSD",1721001811878,[[148.05,1.35052963],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74]],[[148.12,45.0],[148.14,6.7503],[148.15,50.74],[148.16,6.59598114],[148.17,16.8727]]]
["bitfinex","SOLUSD",1721001812079,[[148.05,1.35052963],[148.04,6.1805],[148.03,20.0],[148.02,15.0915],[148.01,30.74]],[[148.13,45.0],[148.14,6.7503],[148.15,50.74],[148.16,6.59598114],[148.17,16.8727]]]
["bitfinex","SOLUSD",1721001813078,[[148.05,21.35052963],[148.04,36.9205],[148.03,20.0],[148.02,15.0915],[147.98,70.59086836]],[[148.19,37.0182],[148.21,16.8689],[148.22,7.49906975],[148.25,16.782],[148.26,30.74]]]
["bitfinex","SOLUSD",1721001813383,[[148.05,21.35052963],[148.04,36.9205],[148.02,15.0915],[147.98,70.59086836],[147.97,15.8453082]],[[148.19,37.0182],[148.21,16.8689],[148.22,7.49906975],[148.25,16.782],[148.26,30.74]]]
["bitfinex","SOLUSD",1721001813384,[[148.05,21.35052963],[148.04,36.9205],[148.02,15.0915],[147.98,70.59086836],[147.97,15.8453082]],[[148.15,6.7499],[148.17,20.0],[148.18,10.08098336],[148.19,37.0182],[148.2,25.91048596]]]
["bitfinex","SOLUSD",1721001813553,[[148.05,21.35052963],[148.04,36.9205],[148.02,15.0915],[147.98,70.59086836],[147.97,15.8453082]],[[148.15,6.7499],[148.18,10.08098336],[148.19,37.0182],[148.2,25.91048596],[148.22,34.57233975]]]
["bitfinex","SOLUSD",1721001813754,[[148.05,21.35052963],[148.04,36.9205],[148.02,15.0915],[147.99,35.31],[147.98,50.28086836]],[[148.15,6.7499],[148.18,10.08098336],[148.19,37.0182],[148.2,25.91048596],[148.22,34.57233975]]]
["bitfinex","SOLUSD",1721001813957,[[148.05,21.35052963],[148.04,36.9205],[147.99,35.31],[147.98,50.28086836],[147.63,7.0386271]],[[148.15,6.7499],[148.18,10.08098336],[148.19,37.0182],[148.2,25.91048596],[148.22,34.57233975]]]
["bitfinex","SOLUSD",1721001814258,[[148.06,15.8123],[148.05,21.35052963],[148.04,36.9205],[147.99,35.31],[147.98,50.28086836]],[[148.15,6.7499],[148.18,10.08098336],[148.19,37.0182],[148.2,25.91048596],[148.22,34.57233975]]]
["bitfinex","SOLUSD",1721001814564,[[148.07,1.35027657],[148.06,15.8123],[148.05,20.0],[148.04,36.9205],[147.99,35.31]],[[148.14,6.7503],[148.18,10.08098336],[148.19,53.8889],[148.2,25.91048596],[148.22,34.57233975]]]
["bitfinex","SOLUSD",1721001814769,[[148.08,1.35027886],[148.06,15.8123],[148.05,20.0],[148.04,36.9205],[147.99,35.31]],[[148.15,6.75],[148.18,10.08098336],[148.19,53.8889],[148.2,23.48756765],[148.22,34.57233975]]]
["bitfinex","SOLUSD",1721001815081,[[148.09,1.35027309],[148.07,20.0],[148.06,15.8123],[148.04,36.9205],[148.01,30.31]],[[148.18,10.08098336],[148.19,30.74],[148.2,23.48756765],[148.22,24.36616975]]]
["bitfinex","SOLUSD",1721001815082,[[148.09,1.35027309],[148.07,20.0],[148.06,15.8123],[148.04,36.9205],[148.01,30.31]],[[148.18,10.08098336],[148.19,30.74],[148.2,23.48756765],[148.22,24.36616975],[148.23,40.1202]]]
["bitfinex","SOLUSD",1721001815255,[[148.09,1.35027309],[148.07,20.0],[148.06,15.8123],[148.04,36.9205],[148.01,30.31]],[[148.18,10.08098336],[148.19,30.74],[148.2,23.48756765],[148.21,20.0],[148.22,24.36616975]]]
["bitfinex","SOLUSD",1721001815456,[[148.09,1.35027309],[148.07,50.74],[148.06,15.8123],[148.04,6.1805],[148.01,30.31]],[[148.18,10.08098336],[148.2,23.48756765],[148.21,50.74],[148.22,24.36616975],[148.31,33.7143]]]
["bitfinex","SOLUSD",1721001815880,[[148.09,1.35027309],[148.07,50.74],[148.06,15.8123],[148.04,6.1805],[148.01,30.31]],[[148.18,16.82988336],[148.2,23.48756765],[148.21,30.74],[148.22,24.36616975],[148.31,33.7143]]]
["bitfinex","SOLUSD",1721001816083,[[148.09,1.35027309],[148.07,50.74],[148.06,15.8123],[148.04,6.1805],[148.01,30.31]],[[148.17,6.7491],[148.18,10.08098336],[148.2,23.48756765],[148.21,30.74],[148.22,24.36616975]]]
["bitfinex","SOLUSD",1721001816457,[[148.11,15.1671],[148.09,1.35027309],[148.07,50.74],[148.01,30.31]],[[148.18,10.08098336],[148.2,23.48756765],[148.22,24.36616975]]]
["bitfinex","SOLUSD",1721001816458,[[148.11,15.1671],[148.1,6.4714],[148.09,1.35027309],[148.07,50.74],[148.01,40.31]],[[148.18,16.82958336],[148.2,7.38326765],[148.22,24.36616975],[148.24,15.5592],[148.26,10.0]]]
["bitfinex","SOLUSD",1721001816664,[[148.12,1.34996093],[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.02,278.31]],[[148.18,10.08098336],[148.19,6.7481],[148.22,16.8671],[148.23,37.1283],[148.24,15.5592]]]
["bitfinex","SOLUSD",1721001816865,[[148.12,1.34996093],[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.02,278.31]],[[148.18,10.08098336],[148.19,6.7481],[148.22,16.8671],[148.23,37.1283],[148.24,46.43003565]]]
["bitfinex","SOLUSD",1721001817091,[[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.05,30.74],[148.04,10.0]],[[148.18,10.08098336],[148.19,6.7481],[148.22,16.8671],[148.23,37.1283],[148.24,22.94246765]]]
["bitfinex","SOLUSD",1721001817261,[[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.05,30.74],[148.02,303.31]],[[148.18,10.08098336],[148.19,6.7481],[148.22,16.8671],[148.23,37.1283],[148.24,22.94246765]]]
["bitfinex","SOLUSD",1721001817461,[[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.05,30.74],[148.02,303.31]],[[148.18,16.82948336],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765],[148.29,15.0]]]
["bitfinex","SOLUSD",1721001818071,[[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.05,30.74],[148.02,303.31]],[[148.18,16.82948336],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765],[148.25,2.45027667]]]
["bitfinex","SOLUSD",1721001818970,[[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.05,30.74],[148.02,303.31]],[[148.18,10.08098336],[148.19,6.7482],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765]]]
["bitfinex","SOLUSD",1721001819680,[[148.11,15.1671],[148.1,6.4714],[148.07,20.0],[148.04,2.41454438],[148.02,293.31]],[[148.18,10.08098336],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765],[148.27,53.7236]]]
["bitfinex","SOLUSD",1721001819883,[[148.12,1.34996539],[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438]],[[148.18,16.82958336],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765],[148.27,53.7236]]]
["bitfinex","SOLUSD",1721001820381,[[148.12,1.34996539],[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438]],[[148.18,16.82958336],[148.22,32.0342],[148.23,6.3883],[148.24,22.94246765],[148.27,53.7236]]]
["bitfinex","SOLUSD",1721001820578,[[148.12,1.34996539],[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438]],[[148.18,16.82958336],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765],[148.26,30.74]]]
["bitfinex","SOLUSD",1721001820778,[[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438],[147.6,25.51796037]],[[148.17,6.749],[148.18,10.08098336],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765]]]
["bitfinex","SOLUSD",1721001821157,[[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438],[148.02,293.31]],[[148.17,6.749],[148.18,10.08098336],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765]]]
["bitfinex","SOLUSD",1721001823485,[[148.11,16.51718742],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438],[148.02,293.31]],[[148.17,6.749],[148.18,10.08098336],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765]]]
["bitfinex","SOLUSD",1721001825001,[[148.11,16.51718742],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438],[148.02,293.31]],[[148.18,16.82958336],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765],[148.25,2.45027667]]]
["bitfinex","SOLUSD",1721001825161,[[148.11,16.51718742],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438],[148.02,293.31]],[[148.17,45.0],[148.18,16.82958336],[148.22,32.0342],[148.23,37.1283],[148.24,22.94246765]]]
["bitfinex","SOLUSD",1721001825782,[[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438],[148.02,303.31]],[[148.17,45.0],[148.18,10.08098336],[148.19,6.7481],[148.22,32.0342],[148.23,37.1283]]]
["bitfinex","SOLUSD",1721001825992,[[148.12,1.34997352],[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438]],[[148.18,10.08098336],[148.19,6.7481],[148.22,32.0342],[148.23,37.1283],[148.27,43.7236]]]
["bitfinex","SOLUSD",1721001826494,[[148.12,1.34997352],[148.11,15.1671],[148.1,6.4714],[148.07,50.74],[148.04,2.41454438]],[[148.18,10.08098336],[148.19,6.7481],[148.22,32.0342],[148.23,30.74],[148.27,50.2593]]]
["bitfinex","SOLUSD",1721001826689,[[148.12,1.34997352],[148.11,15.1671],[148.1,37.2114],[148.07,50.74],[148.04,2.41454438]],[[148.18,10.08098336],[148.2,6.7477],[148.22,32.0342],[148.27,40.2593],[148.31,58.7143]]]
["bitfinex","SOLUSD",1721001826893,[[148.12,1.34997352],[148.11,15.1671],[148.1,37.2114],[148.07,50.74],[148.04,17.41454438]],[[148.18,10.08098336],[148.2,6.7477],[148.22,32.0342],[148.27,40.2593],[148.31,58.7143]]]
["bitfinex","SOLUSD",1721001827691,[[148.12,1.34997352],[148.11,15.1671],[148.1,37.2114],[148.07,50.74],[148.04,17.41454438]],[[148.18,10.08098336],[148.19,6.7482],[148.22,32.0342],[148.27,50.2593],[148.29,15.0]]]
["bitfinex","SOLUSD",1721001828073,[[148.12,1.34997352],[148.11,15.1671],[148.1,37.2114],[148.07,50.74],[148.04,17.41454438]],[[148.18,10.08098336],[148.19,6.7482],[148.22,16.8671],[148.27,50.2593],[148.29,15.0]]]
["bitfinex","SOLUSD",1721001828278,[[148.12,1.34997352],[148.11,15.1671],[148.1,37.2114],[148.07,50.74],[148.04,47.72454438]],[[148.18,10.08098336],[148.24,7.38326765],[148.25,19.31407667],[148.26,57.804634],[148.27,40.2593]]]
["bitfinex","SOLUSD",1721001828585,[[148.13,6.2896],[148.12,21.34997352],[148.11,60.1671],[148.1,30.74],[148.07,30.74]],[[148.24,7.38326765],[148.25,19.31407667],[148.26,57.804634],[148.27,40.2593]]]
["bitfinex","SOLUSD",1721001828586,[[148.13,6.2896],[148.12,21.34997352],[148.11,60.1671],[148.1,30.74],[148.07,30.74]],[[148.23,6.7465],[148.24,7.38326765],[148.25,16.8638],[148.26,10.2160435],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001828762,[[148.14,20.0],[148.13,6.2896],[148.12,21.34997352],[148.11,60.1671],[148.1,30.74]],[[148.23,6.7465],[148.24,7.38326765],[148.25,16.8638],[148.26,10.2160435],[148.27,6.5357]]]
["bitfinex","SOLUSD",1721001828963,[[148.14,20.0],[148.13,6.2896],[148.12,1.34997352],[148.11,60.1671],[148.1,30.74]],[[148.23,6.7465],[148.24,7.38326765],[148.25,16.8638],[148.26,10.2160435],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001829369,[[148.15,1.34957792],[148.14,20.0],[148.13,6.2896],[148.11,60.1671],[148.1,30.74]],[[148.23,6.7465],[148.24,7.38326765],[148.25,16.8638],[148.26,10.2160435],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001829586,[[148.15,1.34957792],[148.14,20.0],[148.13,6.2896],[148.11,60.1671],[148.1,30.74]],[[148.22,6.7468],[148.24,7.38326765],[148.25,16.8638],[148.26,10.2160435],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001830076,[[148.16,16.5191],[148.15,1.34957792],[148.14,20.0],[148.13,6.2896],[148.11,45.0]],[[148.23,6.7464],[148.24,7.38326765],[148.25,16.8638],[148.26,10.2160435],[148.27,6.5357]]]
["bitfinex","SOLUSD",1721001830275,[[148.16,16.5191],[148.14,20.0],[148.13,6.2896],[148.11,45.0]],[[148.23,6.7464],[148.24,7.38326765],[148.25,16.8638],[148.26,10.2160435],[148.27,6.5357]]]
["bitfinex","SOLUSD",1721001830276,[[148.16,16.5191],[148.14,20.0],[148.13,6.2896],[148.11,45.0],[147.81,49.31745338]],[[148.22,45.0],[148.23,6.7464],[148.24,7.38326765],[148.26,10.2160435],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001830480,[[148.16,16.5191],[148.14,20.0],[148.13,6.2896],[148.11,45.0],[147.84,21.29638837]],[[148.23,6.7464],[148.24,7.38326765],[148.26,10.2160435],[148.27,37.2757],[148.41,33.17351124]]]
["bitfinex","SOLUSD",1721001830774,[[148.16,16.5191],[148.14,20.0],[148.13,37.0296],[148.11,45.0],[147.84,21.29638837]],[[148.23,6.7464],[148.24,7.38326765],[148.26,10.2160435],[148.27,37.2757],[148.36,6.782]]]
["bitfinex","SOLUSD",1721001831089,[[148.16,16.5191],[148.14,20.0],[148.13,37.0296],[148.11,45.0],[147.84,21.29638837]],[[148.22,6.7468],[148.24,7.38326765],[148.26,10.2160435],[148.27,37.2757],[148.28,54.59283279]]]
["bitfinex","SOLUSD",1721001831413,[[148.16,16.5191],[148.15,1.34957837],[148.14,20.0],[148.13,37.0296],[148.11,45.0]],[[148.22,6.7468],[148.24,7.38326765],[148.26,10.2160435],[148.27,37.2757],[148.28,54.59283279]]]
["bitfinex","SOLUSD",1721001831903,[[148.16,16.5191],[148.15,1.34957837],[148.14,20.0],[148.13,37.0296],[148.11,45.0]],[[148.22,6.7468],[148.24,7.38326765],[148.26,27.0786435],[148.27,37.2757],[148.28,37.73213279]]]
["bitfinex","SOLUSD",1721001832200,[[148.16,16.5191],[148.15,1.34957837],[148.14,20.0],[148.13,37.0296],[148.11,45.0]],[[148.22,6.7468],[148.24,7.38326765],[148.25,10.20357585],[148.26,16.8626],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001833093,[[148.17,1.34957844],[148.16,16.5191],[148.14,20.0],[148.13,37.0296],[148.11,45.0]],[[148.22,6.7468],[148.24,7.38326765],[148.25,10.20357585],[148.26,16.8626],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001833694,[[148.16,16.5191],[148.14,20.0],[148.13,37.0296],[148.11,45.0],[147.52,49.90120845]],[[148.22,6.7468],[148.24,7.38326765],[148.25,10.20357585],[148.26,16.8626],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001833990,[[148.16,16.5191],[148.14,20.0],[148.13,37.0296],[148.11,45.0],[147.64,35.03992875]],[[148.22,6.7468],[148.24,7.38326765],[148.25,10.20357585],[148.26,16.8626],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001834186,[[148.16,16.5191],[148.14,20.0],[148.13,37.0296],[148.11,45.0],[147.8,6.98154125]],[[148.22,6.7468],[148.24,7.38326765],[148.25,10.20357585],[148.26,16.8626],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001834391,[[148.16,16.5191],[148.14,20.0],[148.13,37.0296],[148.11,45.0],[147.83,3.49077062]],[[148.22,6.7468],[148.24,7.38326765],[148.25,10.20357585],[148.26,16.8626],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001834776,[[148.16,16.5191],[148.14,20.0],[148.13,37.0296],[148.11,47.41830682],[147.83,3.50093113]],[[148.22,6.7468],[148.24,7.38326765],[148.25,10.20357585],[148.26,16.8626],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001835280,[[148.16,16.5191],[148.14,20.0],[148.13,37.0296],[148.11,47.41830682],[147.83,12.95058386]],[[148.22,6.7468],[148.24,7.38326765],[148.25,10.20357585],[148.26,16.8626],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001835612,[[148.16,16.5191],[148.15,1.3495783],[148.14,20.0],[148.13,37.0296],[148.11,47.41830682]],[[148.22,6.7468],[148.24,7.38326765],[148.25,10.20357585],[148.26,16.8626],[148.27,37.2757]]]
["bitfinex","SOLUSD",1721001835982,[[148.16,16.5191],[148.14,20.0],[148.13,6.2896],[148.1,30.74],[148.07,420.64]],[[148.19,6.7482],[148.21,45.0],[148.24,54.98836765],[148.25,10.20357585],[148.27,40.2583]]]
["bitfinex","SOLUSD",1721001836491,[[148.16,16.5191],[148.14,20.0],[148.13,6.2896],[148.1,30.74],[148.07,420.64]],[[148.2,6.7477],[148.21,45.0],[148.24,54.98836765],[148.25,10.20357585],[148.27,40.2583]]]
["bitfinex","SOLUSD",1721001836678,[[148.16,16.5191],[148.14,20.0],[148.13,6.2896],[148.1,30.74],[148.07,420.64]],[[148.19,45.0],[148.2,6.7477],[148.21,45.0],[148.24,54.98836765],[148.25,10.20357585]]]
["bitfinex","SOLUSD",1721001836879,[[148.16,16.5191],[148.14,20.0],[148.13,6.2896],[148.1,30.74],[148.07,420.64]],[[148.19,45.0],[148.2,6.7477],[148.24,54.98836765],[148.25,10.20357585],[148.3,10.0]]]
["bitfinex","SOLUSD",1721001837469,[[148.16,16.5191],[148.14,20.0],[148.13,6.2896],[148.1,30.74],[148.09,2.48379289]],[[148.19,45.0],[148.2,6.7477],[148.24,54.98836765],[148.25,10.20357585],[148.28,60.23120254]]]
["bitfinex","SOLUSD",1721001838393,[[148.13,6.2896],[148.12,16.2039],[148.07,389.9],[148.0,10.0],[147.98,25.0]],[[148.19,45.0],[148.24,54.98836765],[148.25,10.20357585],[148.28,60.23120254]]]
["bitfinex","SOLUSD",1721001838394,[[148.13,6.2896],[148.12,16.2039],[148.07,389.9],[148.0,10.0],[147.98,25.0]],[[148.17,6.749],[148.19,45.0],[148.21,30.74],[148.22,16.8672],[148.24,7.38326765]]]
["bitfinex","SOLUSD",1721001838594,[[148.09,6.2873],[148.07,406.1039],[147.98,25.0],[147.96,10.0],[147.92,20.0]],[[148.15,6.7499],[148.16,45.0],[148.19,45.0],[148.2,27.03235461],[148.21,46.7531]]]
["bitfinex","SOLUSD",1721001838800,[[148.09,6.2873],[148.07,406.1039],[148.03,2.44046376],[147.98,25.0],[147.95,10.0]],[[148.16,6.7496],[148.18,40.93576678],[148.19,45.0],[148.2,23.0668],[148.21,16.0131]]]
["bitfinex","SOLUSD",1721001838976,[[148.1,1.35027971],[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.0,10.0]],[[148.15,45.0],[148.17,6.749],[148.18,40.93576678],[148.19,45.0],[148.2,23.0668]]]
["bitfinex","SOLUSD",1721001839285,[[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.0,10.0]],[[148.15,45.0],[148.17,6.749],[148.18,40.93576678],[148.19,45.0],[148.2,23.0668]]]
["bitfinex","SOLUSD",1721001839286,[[148.11,1.35015991],[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.01,15.0]],[[148.18,47.68436678],[148.2,6.1971],[148.23,50.5978],[148.24,7.38326765],[148.26,40.74]]]
["bitfinex","SOLUSD",1721001839474,[[148.09,6.2873],[148.07,406.1039],[148.05,30.74],[148.03,2.44046376],[147.98,45.74]],[[148.17,51.749],[148.18,40.93576678],[148.2,6.1971],[148.23,50.5978],[148.24,7.38326765]]]
["bitfinex","SOLUSD",1721001839885,[[148.1,1.35009133],[148.09,6.2873],[148.07,406.1039],[148.05,30.74],[148.03,2.44046376]],[[148.17,45.0],[148.18,47.68436678],[148.22,2.50791933],[148.23,50.5978],[148.24,13.63026765]]]
["bitfinex","SOLUSD",1721001840072,[[148.11,1.35006467],[148.09,6.2873],[148.07,406.1039],[148.05,30.74],[148.03,2.44046376]],[[148.17,45.0],[148.18,47.68436678],[148.22,2.50791933],[148.23,50.5978],[148.24,13.63026765]]]
["bitfinex","SOLUSD",1721001840707,[[148.09,6.2873],[148.07,406.1039],[148.05,30.74],[148.03,2.44046376],[148.02,283.0]],[[148.17,45.0],[148.18,10.19576678],[148.19,6.7482],[148.21,30.74],[148.22,2.50791933]]]
["bitfinex","SOLUSD",1721001840905,[[148.09,6.2873],[148.07,406.1039],[148.05,30.74],[148.03,2.44046376],[148.02,258.0]],[[148.17,45.0],[148.18,16.94436678],[148.21,30.74],[148.22,2.50791933],[148.24,28.85556765]]]
["bitfinex","SOLUSD",1721001841102,[[148.09,6.2873],[148.07,406.1039],[148.05,30.74],[148.03,2.44046376],[148.02,258.0]],[[148.17,51.749],[148.18,10.19576678],[148.21,47.6086],[148.22,2.50791933],[148.23,33.7316]]]
["bitfinex","SOLUSD",1721001841274,[[148.09,7.63745259],[148.07,406.1039],[148.03,2.44046376],[148.02,258.0],[147.96,10.0]],[[148.17,45.0],[148.18,10.19576678],[148.19,16.8707],[148.21,30.74],[148.22,2.50791933]]]
["bitfinex","SOLUSD",1721001841470,[[148.09,7.63745259],[148.07,406.1039],[148.05,30.74],[148.03,2.44046376],[148.02,258.0]],[[148.15,6.7502],[148.17,45.0],[148.18,10.19576678],[148.19,16.8707],[148.21,30.74]]]
["bitfinex","SOLUSD",1721001841976,[[148.09,7.63745259],[148.07,406.1039],[148.05,30.74],[148.03,2.44046376],[148.02,258.0]],[[148.17,45.0],[148.18,10.19576678],[148.19,16.8707],[148.21,30.74]]]
["bitfinex","SOLUSD",1721001841977,[[148.09,7.63745259],[148.07,406.1039],[148.05,30.74],[148.03,2.44046376],[148.02,258.0]],[[148.14,30.0],[148.16,6.7495],[148.17,45.0],[148.18,10.19576678],[148.19,16.8707]]]
["bitfinex","SOLUSD",1721001842185,[[148.09,6.2873],[148.07,406.1039],[148.05,30.74],[148.03,2.44046376],[148.02,258.0]],[[148.14,30.0],[148.15,6.75],[148.17,45.0],[148.18,40.93576678],[148.19,16.8707]]]
["bitfinex","SOLUSD",1721001842383,[[148.09,6.2873],[148.07,406.1039],[148.03,2.44046376],[148.02,258.0],[147.94,10.0]],[[148.14,36.7504],[148.17,45.0],[148.18,40.93576678],[148.19,16.8707],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1721001842682,[[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.02,258.0],[147.94,10.0]],[[148.14,36.7504],[148.17,45.0],[148.18,40.93576678],[148.19,24.25396765],[148.23,68.7316]]]
["bitfinex","SOLUSD",1721001843177,[[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.02,258.0],[147.96,10.0]],[[148.14,30.0],[148.16,6.7495],[148.17,45.0],[148.18,40.93576678],[148.19,24.25396765]]]
["bitfinex","SOLUSD",1721001843608,[[148.09,6.2873],[148.08,1.35022664],[148.07,406.1039],[148.03,33.18046376],[148.02,258.0]],[[148.14,30.0],[148.16,6.7495],[148.17,45.0],[148.18,40.93576678],[148.19,24.25396765]]]
["bitfinex","SOLUSD",1721001843789,[[148.1,1.3502078],[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.02,258.0]],[[148.14,30.0],[148.16,6.7495],[148.17,45.0],[148.18,40.93576678],[148.19,24.25396765]]]
["bitfinex","SOLUSD",1721001843985,[[148.1,1.3502078],[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.02,258.0]],[[148.14,30.0],[148.17,51.7491],[148.18,40.93576678],[148.19,24.25396765],[148.23,33.7316]]]
["bitfinex","SOLUSD",1721001844206,[[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.02,258.0],[127.25,0.04656524]],[[148.14,30.0],[148.17,45.0],[148.18,40.93576678],[148.19,24.25396765],[148.23,33.7316]]]
["bitfinex","SOLUSD",1721001844406,[[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.02,258.0],[147.82,8.81084663]],[[148.14,30.0],[148.16,6.7494],[148.17,45.0],[148.18,40.93576678],[148.19,24.25396765]]]
["bitfinex","SOLUSD",1721001844578,[[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.02,258.0],[147.98,61.05]],[[148.14,30.0],[148.16,6.7494],[148.17,45.0],[148.18,40.93576678],[148.19,24.25396765]]]
["bitfinex","SOLUSD",1721001844778,[[148.09,6.2873],[148.07,406.1039],[148.03,33.18046376],[148.02,258.0],[147.98,61.05]],[[148.14,30.0],[148.15,6.7499],[148.17,45.0],[148.18,40.93576678],[148.19,24.25396765]]]
["bitfinex","SOLUSD",1721001845086,[[148.09,6.2873],[148.08,1.35029333],[148.07,406.1039],[148.03,33.18046376],[148.02,258.0]],[[148.14,30.0],[148.15,6.7499],[148.17,45.0],[148.18,40.93576678],[148.19,24.25396765]]]
["bitfinex","SOLUSD",1721001845287,[[148.09,6.2873],[148.08,1.35029333],[148.07,406.1039],[148.03,30.74],[148.02,258.0]],[[148.14,30.0],[148.15,6.7499],[148.17,45.0],[148.18,40.93576678],[148.19,24.25396765]]]
["bitfinex","SOLUSD",1721001845487,[[148.1,1.35033157],[148.09,6.2873],[148.07,406.1039],[148.06,30.74],[148.02,258.0]],[[148.18,10.19576678],[148.19,7.38326765],[148.25,20.0],[148.28,34.314077],[148.31,33.7143]]]
["bitfinex","SOLUSD",1721001845695,[[148.1,1.35033157],[148.09,6.2873],[148.07,406.1039],[148.06,30.74],[148.02,258.0]],[[148.17,6.7491],[148.18,10.19576678],[148.19,7.38326765],[148.21,30.74],[148.25,20.0]]]
["bitfinex","SOLUSD",1721001845882,[[148.09,7.63744594],[148.07,406.1039],[148.06,30.74],[148.02,260.49580713],[147.98,51.05]],[[148.18,10.19576678],[148.19,7.38326765],[148.21,47.6083],[148.23,43.7314],[148.25,10.0]]]
["bitfinex","SOLUSD",1721001846075,[[148.09,7.63744594],[148.07,406.1039],[148.06,30.74],[148.02,260.49580713],[147.98,51.05]],[[148.15,6.75],[148.18,10.19576678],[148.19,7.38326765],[148.21,47.6083],[148.23,43.7314]]]
["bitfinex","SOLUSD",1721001846274,[[148.09,6.2873],[148.08,1.35031036],[148.07,406.1039],[148.02,260.49580713],[147.98,20.31]],[[148.15,6.75],[148.18,40.93576678],[148.19,24.25456765],[148.23,43.7314],[148.33,33.62892949]]]
["bitfinex","SOLUSD",1721001846479,[[148.1,1.35028958],[148.09,6.2873],[148.07,406.1039],[148.04,30.74],[148.02,260.49580713]],[[148.16,6.7496],[148.18,40.93576678],[148.19,24.25456765],[148.23,33.7314],[148.25,20.0]]]
["bitfinex","SOLUSD",1721001846880,[[148.1,1.35028958],[148.09,6.2873],[148.07,406.1039],[148.04,30.74],[148.02,260.49580713]],[[148.15,45.0],[148.17,6.7491],[148.18,40.93576678],[148.19,7.38326765],[148.22,19.37481933]]]
["bitfinex","SOLUSD",1721001847087,[[148.11,1.35010282],[148.09,6.2873],[148.07,406.1039],[148.04,30.74],[148.02,260.49580713]],[[148.18,16.94456678],[148.19,7.38326765],[148.21,30.74],[148.22,19.37481933],[148.36,33.45172583]]]
["bitfinex","SOLUSD",1721001847387,[[148.11,1.35010282],[148.09,6.2873],[148.07,406.1039],[148.04,30.74],[148.02,260.49580713]],[[148.17,45.0],[148.18,10.19576678],[148.19,14.13146765],[148.21,30.74],[148.22,19.37481933]]]
["bitfinex","SOLUSD",1721001847595,[[148.11,1.35010282],[148.09,6.2873],[148.07,436.8439],[148.02,260.49580713],[148.01,25.0]],[[148.18,10.19576678],[148.19,14.13146765],[148.21,30.74],[148.22,16.8669],[148.26,30.74]]]
["bitfinex","SOLUSD",1721001847794,[[148.12,16.6503],[148.09,6.2873],[148.07,420.64],[148.02,260.49580713],[148.01,25.0]],[[148.18,10.19576678],[148.19,14.13146765],[148.22,47.6069],[148.26,30.74],[148.33,6.771]]]
["bitfinex","SOLUSD",1721001848004,[[148.12,16.6503],[148.09,6.2873],[148.07,420.64],[148.02,260.49580713],[148.01,10.0]],[[148.18,16.94446678],[148.19,7.38326765],[148.22,47.6069],[148.26,30.74],[148.33,6.771]]]
["bitfinex","SOLUSD",1721001848182,[[148.12,16.6503],[148.09,6.2873],[148.07,420.64],[148.02,260.49580713],[148.01,10.0]],[[148.18,16.94446678],[148.19,7.38326765],[148.22,47.6069],[148.26,45.74],[148.28,19.314077]]]
["bitfinex","SOLUSD",1721001848997,[[148.12,16.6503],[148.09,6.2873],[148.07,420.64],[148.02,260.49580713],[148.01,10.0]],[[148.18,16.94446678],[148.19,7.38326765],[148.22,47.6069],[148.23,2.47404369],[148.26,45.74]]]
["bitfinex","SOLUSD",1721001849182,[[148.12,16.6503],[148.09,6.2873],[148.07,420.64],[148.02,260.49580713],[147.99,25.0]],[[148.17,6.749],[148.18,10.19576678],[148.19,7.38326765],[148.22,47.6069],[148.23,2.47404369]]]
["bitfinex","SOLUSD",1721001849382,[[148.12,16.6503],[148.09,6.2873],[148.07,420.64],[148.02,260.49580713],[147.99,25.0]],[[148.16,45.0],[148.17,6.749],[148.18,10.19576678],[148.19,7.38326765],[148.22,47.6069]]]
["bitfinex","SOLUSD",1721001851395,[[148.12,16.6503],[148.09,6.2873],[148.07,420.64],[148.02,260.49580713],[148.01,10.0]],[[148.16,45.0],[148.18,16.94436678],[148.19,7.38326765],[148.22,47.6069],[148.28,19.314077]]]
["bitfinex","SOLUSD",1721001851696,[[148.12,16.6503],[148.09,6.2873],[148.07,420.64],[148.02,260.49580713],[147.99,25.0]],[[148.17,45.0],[148.18,10.19576678],[148.19,7.38326765],[148.22,47.6069],[148.25,10.0]]]
["bitfinex","SOLUSD",1721001851895,[[148.12,16.6503],[148.09,6.2873],[148.07,420.64],[148.02,260.49580713],[147.99,25.0]],[[148.17,51.749],[148.18,10.19576678],[148.19,7.38326765],[148.22,47.6069],[148.25,10.0]]]
["bitfinex","SOLUSD",1721001852302,[[148.12,16.6503],[148.1,1.35012464],[148.09,6.2873],[148.07,420.64],[148.02,260.49580713]],[[148.17,45.0],[148.18,10.19576678],[148.19,7.38326765],[148.25,26.8637],[148.27,33.7226]]]
["bitfinex","SOLUSD",1721001852485,[[148.12,16.6503],[148.1,1.35012464],[148.09,6.2873],[148.07,420.64],[148.03,7.06607646]],[[148.17,45.0],[148.18,16.94436678],[148.19,7.38326765],[148.22,30.74],[148.23,19.34014369]]]
["bitfinex","SOLUSD",1721001853705,[[148.12,16.6503],[148.1,1.35012464],[148.09,6.2873],[148.07,420.64],[148.03,7.06607646]],[[148.17,45.0],[148.18,10.19576678],[148.19,7.38326765],[148.22,30.74],[148.23,19.34014369]]]
["bitfinex","SOLUSD",1721001853912,[[148.12,16.6503],[148.09,6.2873],[148.07,389.9],[148.03,7.06607646],[147.99,25.0]],[[148.17,45.0],[148.18,10.19576678],[148.19,38.12326765],[148.23,46.20544369],[148.24,38.97136975]]]
["bitfinex","SOLUSD",1721001854083,[[148.12,16.6503],[148.09,6.2873],[148.07,389.9],[148.03,37.80607646],[147.99,25.0]],[[148.17,45.0],[148.18,10.19576678],[148.19,38.12326765],[148.23,46.20544369],[148.24,38.97136975]]]
["bitfinex","SOLUSD",1721001854282,[[148.12,16.6503],[148.09,6.2873],[148.07,389.9],[148.03,37.80607646],[148.02,258.0]],[[148.15,6.7502],[148.17,45.0],[148.18,27.06736678],[148.19,38.12326765],[148.23,46.20544369]]]
["bitfinex","SOLUSD",1721001854592,[[148.12,16.6503],[148.09,6.2873],[148.07,389.9],[148.03,37.80607646],[148.02,258.0]],[[148.14,45.0],[148.15,6.7502],[148.18,27.06736678],[148.19,38.12326765],[148.23,46.20544369]]]
["bitfinex","SOLUSD",1721001856282,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80607646],[148.01,2.40500416]],[[148.14,45.0],[148.18,27.06736678],[148.19,38.12326765],[148.23,46.20544369]]]
["bitfinex","SOLUSD",1721001856283,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80607646],[148.01,2.40500416],[147.99,404.9]],[[148.14,51.7505],[148.18,27.06736678],[148.19,38.12326765],[148.21,10.0],[148.23,33.7314]]]
["bitfinex","SOLUSD",1721001856487,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80607646],[147.99,404.9],[126.58,2.36184194]],[[148.14,51.7505],[148.18,27.06736678],[148.19,38.12326765],[148.21,10.0],[148.23,33.7314]]]
["bitfinex","SOLUSD",1721001856686,[[148.09,6.2873],[148.08,16.2253],[148.03,30.74],[147.99,404.9],[126.58,2.36184194]],[[148.14,51.7505],[148.18,27.06736678],[148.19,38.12326765],[148.21,10.0],[148.23,33.7314]]]
["bitfinex","SOLUSD",1721001856886,[[148.09,6.2873],[148.08,16.2253],[148.04,1.35043208],[148.03,30.74],[147.99,404.9]],[[148.14,45.0],[148.15,6.75],[148.18,27.06736678],[148.19,38.12326765],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001857106,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[147.99,404.9],[126.58,2.36184194]],[[148.14,45.0],[148.15,6.75],[148.18,27.06736678],[148.19,38.12326765],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001857404,[[148.09,6.2873],[148.08,16.2253],[148.04,1.35038539],[148.03,37.80789385],[147.99,404.9]],[[148.14,45.0],[148.16,6.7495],[148.18,10.19576678],[148.19,38.12326765],[148.21,16.8686]]]
["bitfinex","SOLUSD",1721001857594,[[148.09,6.2873],[148.08,16.2253],[148.04,1.35038539],[148.03,37.80789385],[147.99,404.9]],[[148.15,45.0],[148.16,6.7495],[148.18,10.19576678],[148.19,38.12326765],[148.21,16.8686]]]
["bitfinex","SOLUSD",1721001857991,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,2.49021987],[147.99,404.9]],[[148.15,45.0],[148.18,10.19576678],[148.19,57.43837792],[174.7,10.0],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1721001858212,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,2.49021987],[147.99,404.9]],[[148.14,6.7507],[148.15,45.0],[148.18,10.19576678],[148.19,57.43837792],[148.3,33.87625964]]]
["bitfinex","SOLUSD",1721001858403,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,2.49021987],[147.99,404.9]],[[148.13,45.0],[148.15,51.75],[148.18,10.19576678],[148.19,57.43837792],[148.26,37.511]]]
["bitfinex","SOLUSD",1721001858604,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,2.49021987],[147.99,404.9]],[[148.15,51.75],[148.18,10.19576678],[148.19,57.43837792],[148.25,15.0],[148.26,37.511]]]
["bitfinex","SOLUSD",1721001858907,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,2.49021987],[147.99,435.21]],[[148.15,45.0],[148.16,6.7495],[148.18,10.19576678],[148.19,57.43837792],[148.26,37.511]]]
["bitfinex","SOLUSD",1721001859111,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,2.49021987],[147.99,435.21]],[[148.15,45.0],[148.17,6.7491],[148.18,10.19576678],[148.19,57.43837792],[148.26,37.511]]]
["bitfinex","SOLUSD",1721001859287,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,2.49021987],[147.99,435.21]],[[148.16,45.0],[148.17,6.7491],[148.18,10.19576678],[148.19,57.43837792],[148.26,37.511]]]
["bitfinex","SOLUSD",1721001859486,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,2.49021987],[147.99,425.21]],[[148.16,51.7495],[148.18,10.19576678],[148.19,57.43837792],[148.26,37.511],[174.7,10.0]]]
["bitfinex","SOLUSD",1721001859685,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,392.39021987],[147.99,45.31]],[[148.16,51.7495],[148.18,10.19576678],[148.19,57.43837792],[148.26,52.511],[174.7,10.0]]]
["bitfinex","SOLUSD",1721001860512,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,392.39021987],[147.99,35.31]],[[148.16,51.7495],[148.18,10.19576678],[148.19,57.43837792],[148.26,52.511],[174.7,10.0]]]
["bitfinex","SOLUSD",1721001860692,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,392.39021987],[147.99,15.0]],[[148.15,6.7499],[148.16,45.0],[148.18,10.19576678],[148.19,57.43837792],[148.26,52.511]]]
["bitfinex","SOLUSD",1721001860892,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,392.39021987],[147.99,15.0]],[[148.14,45.0],[148.15,6.7499],[148.16,45.0],[148.18,10.19576678],[148.19,57.43837792]]]
["bitfinex","SOLUSD",1721001861094,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,392.39021987],[147.99,15.0]],[[148.14,45.0],[148.15,6.7499],[148.18,10.19576678],[148.19,57.43837792],[174.7,10.0]]]
["bitfinex","SOLUSD",1721001862015,[[148.09,6.2873],[148.08,16.2253],[148.03,37.80789385],[148.0,392.39021987],[147.99,15.0]],[[148.14,51.7503],[148.18,10.19576678],[148.19,57.43837792],[174.7,10.0],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1721001862198,[[148.09,6.2873],[148.08,31.5753],[148.05,15.35],[148.03,7.06789385],[148.0,392.39021987]],[[148.13,15.35],[148.14,45.0],[148.15,6.7499],[148.18,10.19576678],[148.19,42.04837792]]]
["bitfinex","SOLUSD",1721001862403,[[148.09,6.2873],[148.08,31.5753],[148.05,61.4],[148.03,7.06789385],[148.01,1.35034331]],[[148.13,15.35],[148.14,45.0],[148.18,10.19576678],[148.19,42.04837792]]]
["bitfinex","SOLUSD",1721001862404,[[148.09,6.2873],[148.08,31.5753],[148.05,61.4],[148.03,7.06789385],[148.01,1.35034331]],[[148.13,15.35],[148.14,45.0],[148.18,10.19576678],[148.19,88.09837792],[148.25,15.0]]]
["bitfinex","SOLUSD",1721001862608,[[148.09,21.6373],[148.08,16.2253],[148.06,1.35031785],[148.05,61.4],[148.03,7.06789385]],[[148.14,60.35],[148.16,6.7497],[148.18,10.19576678],[148.19,88.09837792],[148.25,15.0]]]
["bitfinex","SOLUSD",1721001862907,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06789385],[147.99,15.0]],[[148.14,60.35],[148.16,6.7497],[148.18,10.19576678],[148.19,88.09837792],[148.25,15.0]]]
["bitfinex","SOLUSD",1721001863313,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06789385],[147.99,15.0]],[[148.14,60.35],[148.15,6.7499],[148.18,10.19576678],[148.19,88.09837792],[148.25,15.0]]]
["bitfinex","SOLUSD",1721001863815,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06789385],[147.99,15.0]],[[148.14,60.35],[148.18,10.19576678],[148.19,88.09837792],[148.25,15.0]]]
["bitfinex","SOLUSD",1721001863816,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06789385],[147.99,15.0]],[[148.14,67.1004],[148.18,10.19576678],[148.19,88.09837792],[148.25,15.0],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1721001863998,[[148.09,6.2873],[148.08,31.5753],[148.03,7.06789385],[147.99,15.0],[147.98,61.4]],[[148.12,15.35],[148.14,51.7504],[148.18,10.19576678],[148.19,88.09837792],[148.21,10.0]]]
["bitfinex","SOLUSD",1721001864515,[[148.09,6.2873],[148.08,31.5753],[148.03,7.06789385],[147.99,15.0],[147.98,61.4]],[[148.12,15.35],[148.14,45.0],[148.15,6.75],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001864702,[[148.09,6.2873],[148.08,31.5753],[148.05,61.4],[148.03,7.06789385],[147.99,15.0]],[[148.14,45.0],[148.15,6.75],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001864703,[[148.09,6.2873],[148.08,31.5753],[148.05,61.4],[148.03,7.06789385],[147.99,15.0]],[[148.13,15.35],[148.14,45.0],[148.15,6.75],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001865013,[[148.09,6.2873],[148.08,31.5753],[148.05,61.4],[148.03,7.06789385],[147.99,15.0]],[[148.12,45.0],[148.13,15.35],[148.15,6.75],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001865419,[[148.09,6.2873],[148.08,31.5753],[148.06,1.35040786],[148.05,61.4],[148.03,7.06789385]],[[148.12,45.0],[148.13,15.35],[148.15,6.75],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001865717,[[148.09,21.6373],[148.08,16.2253],[148.06,1.35040786],[148.05,61.4],[148.03,7.06789385]],[[148.12,45.0],[148.13,15.35],[148.15,6.75],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001866203,[[148.09,21.6373],[148.08,16.2253],[148.06,1.35040786],[148.05,61.4],[148.03,7.06789385]],[[148.13,15.35],[148.15,6.75],[148.18,10.19576678],[148.19,88.09837792],[174.7,10.0]]]
["bitfinex","SOLUSD",1721001866403,[[148.09,21.6373],[148.08,16.2253],[148.06,1.35034525],[148.05,61.4],[148.03,7.06789385]],[[148.16,6.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,43.7314],[148.28,19.314077]]]
["bitfinex","SOLUSD",1721001866601,[[148.09,21.6373],[148.08,16.2253],[148.06,1.35034525],[148.05,61.4],[148.03,7.06789385]],[[148.18,10.19576678],[148.19,88.09837792],[148.23,43.7314],[148.28,19.314077]]]
["bitfinex","SOLUSD",1721001866602,[[148.09,21.6373],[148.08,16.2253],[148.06,1.35034525],[148.05,61.4],[148.03,7.06789385]],[[148.15,45.0],[148.17,6.749],[148.18,10.19576678],[148.19,26.69837792],[148.23,43.7314]]]
["bitfinex","SOLUSD",1721001866912,[[148.09,21.6373],[148.08,16.2253],[148.06,1.35034525],[148.05,61.4],[148.03,7.06789385]],[[148.14,15.35],[148.16,45.0],[148.17,6.749],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001867116,[[148.09,21.6373],[148.08,16.2253],[148.06,1.35034525],[148.05,61.4],[126.64,0.64]],[[148.14,15.35],[148.16,45.0],[148.17,6.749],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001867303,[[148.09,21.6373],[148.08,16.2253],[148.06,1.35034525],[148.05,61.4],[148.03,7.06724048]],[[148.14,15.35],[148.16,45.0],[148.17,6.749],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001867509,[[148.09,22.98758922],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.82,10.30558087]],[[148.16,51.7494],[148.18,10.19576678],[148.19,26.69837792],[148.25,15.0],[148.28,19.314077]]]
["bitfinex","SOLUSD",1721001867710,[[148.09,22.98758922],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.82,10.30558087]],[[148.14,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.25,15.0]]]
["bitfinex","SOLUSD",1721001868722,[[148.09,22.98758922],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.83,16.5113214]],[[148.14,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,50.5024]]]
["bitfinex","SOLUSD",1721001868911,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,15.0]],[[148.14,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,50.5024]]]
["bitfinex","SOLUSD",1721001869109,[[148.09,6.2873],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,15.0]],[[148.14,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,50.5024]]]
["bitfinex","SOLUSD",1721001869308,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,15.0]],[[148.14,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,50.5024]]]
["bitfinex","SOLUSD",1721001869512,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,25.0]],[[148.13,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,65.5024]]]
["bitfinex","SOLUSD",1721001869713,[[148.09,6.2873],[148.08,16.2253],[148.03,7.06724048],[147.99,25.0],[147.84,54.36043667]],[[148.13,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,65.5024]]]
["bitfinex","SOLUSD",1721001869914,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,25.0]],[[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,65.5024]]]
["bitfinex","SOLUSD",1721001869915,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,25.0]],[[148.14,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,65.5024]]]
["bitfinex","SOLUSD",1721001870513,[[148.09,6.2873],[148.08,16.2253],[148.03,7.06724048],[147.99,25.0],[147.84,54.36043667]],[[148.14,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,65.5024]]]
["bitfinex","SOLUSD",1721001870714,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,25.0]],[[148.14,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,65.5024]]]
["bitfinex","SOLUSD",1721001871223,[[148.09,21.6373],[148.08,17.57558881],[148.05,61.4],[148.03,7.06724048],[147.99,25.0]],[[148.14,15.35],[148.16,51.7494],[148.18,10.19576678],[148.19,88.09837792],[148.23,65.5024]]]
["bitfinex","SOLUSD",1721001871926,[[148.09,21.6373],[148.08,17.57558881],[148.05,61.4],[148.03,7.06724048],[147.99,25.0]],[[148.14,15.35],[148.15,6.7499],[148.16,45.0],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001872729,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,25.0]],[[148.14,15.35],[148.15,6.7499],[148.16,45.0],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001873028,[[148.09,6.2873],[148.08,16.2253],[148.03,7.06724048],[147.99,25.0],[147.84,54.36043667]],[[148.14,15.35],[148.15,6.7499],[148.16,45.0],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001873225,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,25.0]],[[148.14,15.35],[148.15,6.7499],[148.16,45.0],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001873430,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,25.0]],[[148.14,14.85],[148.15,6.7499],[148.16,45.0],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001873617,[[148.09,6.2873],[148.08,16.2253],[148.03,7.06724048],[147.99,25.0],[147.84,54.36043667]],[[148.14,14.85],[148.15,6.7499],[148.16,45.0],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001873810,[[148.09,21.6373],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[147.99,25.0]],[[148.14,14.85],[148.15,6.7499],[148.16,45.0],[148.18,10.19576678],[148.19,88.09837792]]]
["bitfinex","SOLUSD",1721001875025,[[148.09,6.2873],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048],[148.01,30.31]],[[148.16,45.0],[148.18,10.19576678],[148.19,7.38326765],[148.22,16.8672],[148.23,33.7314]]]
["bitfinex","SOLUSD",1721001875219,[[148.1,1.3500679],[148.09,6.2873],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048]],[[148.17,45.0],[148.18,16.94456678],[148.19,7.38326765],[148.22,16.8672],[148.23,33.7314]]]
["bitfinex","SOLUSD",1721001875420,[[148.12,15.35],[148.09,6.2873],[148.08,16.2253],[148.05,61.4],[148.03,7.06724048]],[[148.17,51.7491],[148.18,10.19576678],[148.19,7.38326765],[148.21,2.43891071],[148.22,16.8672]]]
["bitfinex","SOLUSD",1721001875616,[[148.11,15.35],[148.1,1.35018194],[148.09,6.2873],[148.08,16.2253],[148.05,61.4]],[[148.16,15.35],[148.17,51.7491],[148.18,10.19576678],[148.19,68.78326765],[148.21,2.43891071]]]
["bitfinex","SOLUSD",1721001875817,[[148.11,15.35],[148.1,1.35018194],[148.09,6.2873],[148.08,16.2253],[148.05,61.4]],[[148.15,45.0],[148.16,15.35],[148.17,51.7491],[148.18,10.19576678],[148.19,68.78326765]]]
["bitfinex","SOLUSD",1721001876014,[[148.11,15.35],[148.1,1.35018194],[148.09,6.2873],[148.08,16.2253],[148.05,61.4]],[[148.15,45.0],[148.16,15.35],[148.17,6.7491],[148.18,10.19576678],[148.19,68.78326765]]]
["bitfinex","SOLUSD",1721001876324,[[148.11,16.7001549],[148.09,6.2873],[148.08,16.2253],[148.05,61.4],[148.01,45.31]],[[148.18,16.94446678],[148.19,7.38326765],[148.25,10.0],[148.27,48.7226],[148.35,33.67976453]]]
["bitfinex","SOLUSD",1721001876528,[[148.12,15.35],[148.11,1.3501549],[148.09,6.2873],[148.08,16.2253],[148.05,61.4]],[[148.17,60.35],[148.18,16.94446678],[148.19,7.38326765],[148.25,10.0],[148.26,71.4]]]
["bitfinex","SOLUSD",1721001877028,[[148.12,15.35],[148.11,1.3501549],[148.09,6.2873],[148.08,16.2253],[148.05,61.4]],[[148.17,45.0],[148.18,10.19576678],[148.19,7.38326765],[148.2,6.748],[148.26,71.4]]]
["bitfinex","SOLUSD",1721001877326,[[148.12,15.35],[148.1,1.34999751],[148.09,6.2873],[148.08,16.2253],[148.05,61.4]],[[148.17,45.0],[148.18,10.19576678],[148.19,7.38326765],[148.2,6.748],[148.26,10.0]]]
["bitfinex","SOLUSD",1721001877526,[[148.14,16.2334],[148.13,15.35],[148.1,1.34999751],[148.09,6.2873],[148.05,61.4]],[[148.17,45.0],[148.18,10.19576678],[148.19,7.38326765],[148.26,10.0]]]
["bitfinex","SOLUSD",1721001877527,[[148.14,16.2334],[148.13,15.35],[148.1,1.34999751],[148.09,6.2873],[148.05,451.3]],[[148.17,60.35],[148.18,10.19576678],[148.19,14.13136765],[148.26,71.4],[148.27,65.4936]]]
["bitfinex","SOLUSD",1721001877707,[[148.14,16.2334],[148.13,16.69998288],[148.09,6.2873],[148.05,458.36564578],[148.03,15.0]],[[148.18,10.19576678],[148.19,14.13136765],[148.26,61.4],[148.27,58.7226],[148.28,29.314077]]]
["bitfinex","SOLUSD",1721001877908,[[148.14,31.5834],[148.09,6.2873],[148.06,1.34996697],[148.05,460.82623132],[148.01,45.31]],[[148.18,10.19576678],[148.19,29.48136765],[148.22,19.35167711],[148.26,61.4],[148.27,58.7226]]]
["bitfinex","SOLUSD",1721001878109,[[148.14,16.2334],[148.13,15.35],[148.1,1.34996811],[148.09,6.2873],[148.05,460.82623132]],[[148.18,32.29446678],[148.19,7.38326765],[148.22,19.35167711],[148.26,61.4],[148.27,58.7226]]]
["bitfinex","SOLUSD",1721001878308,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.05,460.82623132],[147.89,3.52546954]],[[148.17,45.0],[148.18,32.29446678],[148.19,7.38326765],[148.22,19.35167711],[148.25,10.0]]]
["bitfinex","SOLUSD",1721001878810,[[148.14,16.2334],[148.09,6.2873],[148.05,460.82623132],[147.98,10.0],[147.91,33.62287772]],[[148.17,60.35],[148.18,16.94446678],[148.19,7.38326765],[148.22,19.35167711],[148.25,10.0]]]
["bitfinex","SOLUSD",1721001879018,[[148.14,16.2334],[148.09,6.2873],[148.05,460.82623132],[147.98,10.0],[147.91,33.62287772]],[[148.17,67.099],[148.18,10.19576678],[148.19,7.38326765],[148.22,19.35167711],[148.25,25.0]]]
["bitfinex","SOLUSD",1721001879311,[[148.14,16.2334],[148.12,15.35],[148.1,1.35011633],[148.09,6.2873],[148.05,460.82623132]],[[148.16,22.0995],[148.17,45.0],[148.18,10.19576678],[148.19,7.38326765],[148.22,19.35167711]]]
["bitfinex","SOLUSD",1721001879312,[[148.14,16.2334],[148.12,15.35],[148.1,1.35011633],[148.09,6.2873],[148.05,460.82623132]],[[148.16,22.0995],[148.17,45.0],[148.18,10.19576678],[148.19,7.38326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001879511,[[148.14,16.2334],[148.11,15.35],[148.1,1.35011633],[148.09,6.2873],[148.05,460.82623132]],[[148.15,45.0],[148.16,22.0995],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001879711,[[148.14,16.2334],[148.1,1.35011633],[148.09,6.2873],[148.05,399.42623132],[147.88,3.52546954]],[[148.15,45.0],[148.16,22.0995],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001880028,[[148.14,16.2334],[148.11,15.35],[148.1,1.35011633],[148.09,6.2873],[148.05,460.82623132]],[[148.15,45.0],[148.16,22.0995],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001880218,[[148.14,16.2334],[148.11,15.35],[148.09,6.2873],[148.06,1.35012824],[148.05,460.82623132]],[[148.15,45.0],[148.16,22.0995],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001880529,[[148.14,16.2334],[148.09,6.2873],[148.06,1.35012824],[148.05,460.82623132],[147.91,33.62287772]],[[148.15,45.0],[148.16,22.0995],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001880726,[[148.14,16.2334],[148.11,15.35],[148.1,1.3501357],[148.09,6.2873],[148.05,460.82623132]],[[148.15,45.0],[148.16,22.0995],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001881126,[[148.14,16.2334],[148.11,15.35],[148.1,1.3501357],[148.09,6.2873],[148.05,460.82623132]],[[148.15,60.35],[148.16,6.7495],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001881706,[[148.14,16.2334],[148.1,15.35],[148.09,6.2873],[148.06,1.35013479],[148.05,460.82623132]],[[148.15,60.35],[148.16,6.7495],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001882408,[[148.14,16.2334],[148.1,15.35],[148.09,6.2873],[148.06,1.35013479],[148.05,460.82623132]],[[148.15,60.35],[148.16,6.7495],[148.18,10.19576678],[148.19,7.38326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001882613,[[148.14,16.2334],[148.1,15.35],[148.09,6.2873],[148.06,1.35013479],[148.05,460.82623132]],[[148.15,45.0],[148.16,6.7495],[148.18,10.19576678],[148.19,7.38326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001882814,[[148.14,16.2334],[148.1,15.35],[148.09,6.2873],[148.06,1.35013479],[148.05,460.82623132]],[[148.15,60.35],[148.16,6.7495],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001883411,[[148.14,16.2334],[148.1,16.70018887],[148.09,6.2873],[148.05,460.82623132],[126.58,2.36184194]],[[148.15,60.35],[148.16,6.7495],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001883651,[[148.14,16.2334],[148.1,16.70018887],[148.09,6.2873],[148.05,70.92623132],[147.99,426.981]],[[148.15,60.35],[148.16,6.7495],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001883841,[[148.14,16.2334],[148.1,16.70018887],[148.09,6.2873],[148.05,70.92623132],[147.99,426.981]],[[148.15,60.35],[148.17,6.749],[148.18,10.19576678],[148.19,68.78326765],[148.2,16.8694]]]
["bitfinex","SOLUSD",1721001884038,[[148.14,16.2334],[148.11,1.35016495],[148.1,15.35],[148.09,6.2873],[148.05,70.92623132]],[[148.15,45.0],[148.18,16.94436678],[148.19,7.38326765],[148.2,16.8694],[148.23,33.7317]]]
["bitfinex","SOLUSD",1721001884215,[[148.14,16.2334],[148.11,15.35],[148.09,6.2873],[148.06,1.35012755],[148.05,70.92623132]],[[148.15,45.0],[148.16,15.35],[148.18,16.94436678],[148.19,68.78326765],[148.23,50.5981]]]
["bitfinex","SOLUSD",1721001884547,[[148.14,16.2334],[148.11,15.35],[148.09,6.2873],[148.06,1.35012755],[148.05,70.92623132]],[[148.15,45.0],[148.16,15.35],[148.18,16.94436678],[148.19,7.38326765],[148.23,50.5981]]]
["bitfinex","SOLUSD",1721001885206,[[148.14,16.2334],[148.11,15.35],[148.09,6.2873],[148.06,1.35012755],[148.05,70.92623132]],[[148.15,45.0],[148.16,15.35],[148.18,16.94436678],[148.19,68.78326765],[148.23,50.5981]]]
["bitfinex","SOLUSD",1721001885411,[[148.14,16.2334],[148.11,15.35],[148.09,6.2873],[148.06,1.35012755],[148.05,70.92623132]],[[148.15,45.0],[148.16,15.35],[148.18,16.94436678],[148.19,61.4],[148.23,50.5981]]]
["bitfinex","SOLUSD",1721001885712,[[148.14,16.2334],[148.11,15.35],[148.09,6.2873],[148.06,1.35012755],[148.05,70.92623132]],[[148.16,15.35],[148.18,10.19576678],[148.19,68.1482],[148.23,16.8664],[148.31,33.7143]]]
["bitfinex","SOLUSD",1721001885914,[[148.14,16.2334],[148.11,15.35],[148.09,6.2873],[148.06,1.35012755],[148.05,70.92623132]],[[148.18,10.19576678],[148.19,6.7482],[148.23,16.8664],[148.25,10.0],[148.26,10.0]]]
["bitfinex","SOLUSD",1721001886222,[[148.14,16.2334],[148.12,15.35],[148.09,6.2873],[148.06,1.35012755],[148.05,70.92623132]],[[148.16,15.35],[148.18,10.19576678],[148.19,6.7482],[148.23,16.8664],[148.25,10.0]]]
["bitfinex","SOLUSD",1721001886425,[[148.14,16.2334],[148.13,15.35],[148.11,1.35005485],[148.09,6.2873],[148.05,70.92623132]],[[148.18,10.19576678],[148.2,6.7477],[148.23,16.8664],[148.26,61.4],[148.27,43.7226]]]
["bitfinex","SOLUSD",1721001886728,[[148.14,16.2334],[148.13,15.35],[148.11,1.35005485],[148.09,6.2873],[148.05,70.92623132]],[[148.18,25.54576678],[148.2,6.7477],[148.23,16.8664],[148.26,61.4],[148.27,43.7226]]]
["bitfinex","SOLUSD",1721001886931,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.05,70.92623132],[148.03,30.31]],[[148.18,25.54576678],[148.2,6.7477],[148.23,16.8664],[148.26,61.4],[148.27,43.7226]]]
["bitfinex","SOLUSD",1721001887127,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.06,1.34990434],[148.05,70.92623132]],[[148.18,25.54576678],[148.2,6.7477],[148.23,16.8664],[148.26,61.4],[148.27,43.7226]]]
["bitfinex","SOLUSD",1721001887649,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.05,70.92623132],[148.03,35.31]],[[148.18,25.54576678],[148.19,6.7481],[148.23,16.8664],[148.26,61.4],[148.27,43.7226]]]
["bitfinex","SOLUSD",1721001887837,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.05,63.86058554],[148.03,35.31]],[[148.17,15.35],[148.18,10.19576678],[148.19,6.7481],[148.23,16.8664],[148.26,61.4]]]
["bitfinex","SOLUSD",1721001888013,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.06,7.06541897],[148.05,63.86058554]],[[148.17,15.35],[148.18,10.19576678],[148.19,6.7481],[148.23,16.8664],[148.26,61.4]]]
["bitfinex","SOLUSD",1721001888839,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.06,7.06541897],[148.05,63.86058554]],[[148.18,25.54576678],[148.19,6.7481],[148.23,16.8664],[148.26,61.4],[148.34,33.7078]]]
["bitfinex","SOLUSD",1721001889026,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.06,7.06541897],[148.05,63.86058554]],[[148.18,25.54576678],[148.2,6.7477],[148.23,16.8664],[148.26,61.4],[148.34,33.7078]]]
["bitfinex","SOLUSD",1721001889439,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.06,396.96541897],[148.05,63.86058554]],[[148.18,25.54576678],[148.2,6.7477],[148.23,16.8664],[148.26,61.4],[148.34,33.7078]]]
["bitfinex","SOLUSD",1721001891336,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.06,396.96541897],[148.05,63.86058554]],[[148.18,10.19576678],[148.2,6.7477],[148.23,16.8664],[148.34,33.7078],[174.7,10.0]]]
["bitfinex","SOLUSD",1721001891547,[[148.14,16.2334],[148.13,15.35],[148.1,1.34991184],[148.09,6.2873],[148.06,396.96541897]],[[148.18,25.54576678],[148.2,6.7477],[148.23,16.8664],[148.26,61.4],[148.34,33.7078]]]
["bitfinex","SOLUSD",1721001891853,[[148.14,16.2334],[148.13,15.35],[148.09,6.2873],[148.06,396.96541897],[148.03,35.31]],[[148.18,25.54576678],[148.19,6.748],[148.23,16.8664],[148.26,61.4],[148.34,33.7078]]]
["bitfinex","SOLUSD",1721001892217,[[148.14,16.2334],[148.13,15.35],[148.1,1.34991379],[148.09,6.2873],[148.06,396.96541897]],[[148.18,25.54576678],[148.19,6.748],[148.23,19.37857152],[148.26,61.4],[148.34,33.7078]]]
["bitfinex","SOLUSD",1721001892953,[[148.14,16.2334],[148.1,1.34991379],[148.09,6.2873],[148.06,396.96541897],[148.0,10.0]],[[148.18,25.54576678],[148.19,6.748],[148.23,19.37857152],[148.26,61.4],[148.34,33.7078]]]
["bitfinex","SOLUSD",1721001893161,[[148.14,16.2334],[148.12,15.35],[148.1,1.34991379],[148.09,6.2873],[148.06,396.96541897]],[[148.17,60.35],[148.18,10.19576678],[148.19,6.748],[148.23,19.37857152],[148.26,76.4]]]
["bitfinex","SOLUSD",1721001893459,[[148.14,16.2334],[148.12,15.35],[148.09,6.2873],[148.06,396.96541897],[147.87,27.072666]],[[148.17,60.35],[148.18,10.19576678],[148.19,6.748],[148.23,19.37857152],[148.26,61.4]]]
["bitfinex","SOLUSD",1721001893632,[[148.14,16.2334],[148.12,15.35],[148.09,6.2873],[148.06,396.96541897],[147.87,27.072666]],[[148.17,60.35],[148.18,10.19576678],[148.19,6.748],[148.23,19.37857152],[148.26,76.4]]]
["bitfinex","SOLUSD",1721001894364,[[148.14,16.2334],[148.12,15.35],[148.09,6.2873],[148.06,396.96541897],[147.87,27.072666]],[[148.17,60.35],[148.18,10.19576678],[148.19,6.748],[148.21,7.3844669],[148.23,19.37857152]]]
["bitfinex","SOLUSD",1721001894864,[[148.14,16.2334],[148.12,15.35],[148.09,6.2873],[148.06,396.96541897],[147.92,20.0]],[[148.17,60.35],[148.18,10.19576678],[148.19,6.748],[148.21,7.3844669],[148.23,19.37857152]]]
["bitfinex","SOLUSD",1721001895038,[[148.14,16.2334],[148.12,15.35],[148.09,6.2873],[148.06,396.96541897],[148.03,15.0]],[[148.17,60.35],[148.18,10.19576678],[148.19,6.748],[148.21,7.3844669],[148.23,19.37857152]]]
["bitfinex","SOLUSD",1721001895564,[[148.14,16.2334],[148.12,15.35],[148.09,6.2873],[148.06,7.06541897],[148.05,453.76058554]],[[148.17,60.35],[148.18,10.19576678],[148.19,6.748],[148.21,7.3844669],[148.23,19.37857152]]]
["bitfinex","SOLUSD",1721001896656,[[148.14,16.2334],[148.12,15.35],[148.09,6.2873],[148.06,7.06541897],[148.05,453.76058554]],[[148.17,60.35],[148.19,6.748],[148.2,14.65490479],[148.21,7.3844669],[148.23,19.37857152]]]
["bitfinex","SOLUSD",1721001897369,[[148.1,15.034],[148.09,6.2873],[148.06,8.4155149],[148.05,392.36058554],[148.0,20.31]],[[148.15,15.35],[148.17,45.0],[148.19,61.4],[148.2,14.65490479],[148.21,7.3844669]]]
["bitfinex","SOLUSD",1721001897540,[[148.1,15.034],[148.09,6.2873],[148.05,389.9],[147.97,268.8453082],[147.96,15.0]],[[148.19,61.4],[148.21,7.3844669]]]
["bitfinex","SOLUSD",1721001897541,[[148.1,15.034],[148.09,6.2873],[148.05,389.9],[147.97,268.8453082],[147.96,15.0]],[[148.12,15.35],[148.14,51.7504],[148.16,14.35453014],[148.19,78.2712],[148.21,17.3844669]]]
["bitfinex","SOLUSD",1721001897741,[[148.1,15.034],[148.09,6.2873],[148.07,15.35],[148.05,389.9],[147.98,61.4]],[[148.11,15.35],[148.14,45.0],[148.15,6.7499],[148.16,14.35453014],[148.18,15.3487]]]
["bitfinex","SOLUSD",1721001898443,[[148.09,6.2873],[148.07,31.4486],[148.05,389.9],[147.98,61.4],[147.97,289.1553082]],[[148.11,15.35],[148.14,45.0],[148.15,6.7499],[148.16,14.35453014],[148.18,15.3487]]]
["bitfinex","SOLUSD",1721001899259,[[148.09,6.2873],[148.07,16.0986],[148.06,1.35044284],[148.05,389.9],[148.02,2.43924313]],[[148.11,15.35],[148.14,45.0],[148.16,14.35453014],[148.18,15.3487],[148.2,10.0]]]
["bitfinex","SOLUSD",1721001899472,[[148.07,31.4486],[148.06,1.35044284],[148.05,395.9913],[147.88,33.14670528],[147.85,4.8724198]],[[148.11,15.35],[148.14,45.0],[148.15,6.7502],[148.16,21.73899704],[148.18,21.3816]]]
["bitfinex","SOLUSD",1721001899637,[[148.07,31.4486],[148.06,1.35044284],[148.05,395.9913],[147.96,21.771],[147.9,20.0]],[[148.11,15.35],[148.14,45.0],[148.15,6.7502],[148.16,21.73899704],[148.18,21.3816]]]
["bitfinex","SOLUSD",1721001899839,[[148.07,31.4486],[148.06,1.35044284],[148.05,395.9913],[147.96,21.771],[147.83,16.511827]],[[148.11,15.35],[148.14,45.0],[148.15,6.7502],[148.16,21.73899704],[148.18,21.3816]]]
["bitfinex","SOLUSD",1721001900061,[[148.07,31.4486],[148.06,1.35044284],[148.05,395.9913],[147.96,21.771],[147.83,7.05093908]],[[148.11,15.35],[148.14,45.0],[148.15,6.7502],[148.16,21.73899704],[148.18,21.3816]]]
["bitfinex","SOLUSD",1721001900264,[[148.07,31.4486],[148.06,1.35044284],[148.05,395.9913],[147.96,21.771],[147.83,7.05093908]],[[148.11,15.35],[148.14,51.7504],[148.16,21.73899704],[148.18,21.3816],[148.22,25.0]]]
["bitfinex","SOLUSD",1721001900838,[[148.07,31.4486],[148.06,1.35044284],[148.05,395.9913],[147.96,21.771],[147.83,16.51206613]],[[148.12,15.35],[148.14,51.7504],[148.16,21.73899704],[148.18,21.3816],[148.22,25.0]]]
["bitfinex","SOLUSD",1721001901069,[[148.07,16.0986],[148.05,395.9913],[148.01,2.50903794],[147.97,258.8453082],[147.96,35.31]],[[148.11,60.35],[148.14,45.0],[148.16,21.73899704],[148.17,16.8731],[148.18,21.3816]]]
["bitfinex","SOLUSD",1721001901244,[[148.07,16.0986],[148.05,411.3413],[147.98,61.4],[147.97,258.8453082],[147.96,35.31]],[[148.1,15.35],[148.14,45.0],[148.16,21.73899704],[148.17,16.8731],[148.18,21.3816]]]
["bitfinex","SOLUSD",1721001901434,[[148.05,395.9913],[148.03,15.3347],[147.97,258.8453082]],[[148.14,45.0],[148.16,21.73899704],[148.17,16.8731],[148.18,21.3816]]]
["bitfinex","SOLUSD",1721001901435,[[148.05,395.9913],[148.03,15.3347],[147.97,258.8453082],[147.93,10.0],[147.92,15.0]],[[148.11,6.752],[148.12,15.35],[148.14,45.0],[148.15,16.8755],[148.16,21.73899704]]]
["bitfinex","SOLUSD",1721001901636,[[148.05,389.9],[148.03,15.3347],[148.01,6.6064],[147.97,258.8453082],[147.89,25.0]],[[148.08,6.7532],[148.1,45.0],[148.12,15.35],[148.13,16.8777],[148.14,10.0]]]
["bitfinex","SOLUSD",1721001901953,[[147.99,15.3347],[147.97,7.4517082],[147.94,2.50082139],[147.89,389.9],[147.88,258.0]],[[148.06,30.0],[148.07,51.7536],[148.09,6.59957889],[148.1,60.4564],[148.11,24.07578801]]]
["bitfinex","SOLUSD",1721001902154,[[147.99,30.6847],[147.98,1.35124622],[147.97,7.4517082],[147.94,392.40082139],[147.91,61.4]],[[148.06,30.0],[148.07,26.7536],[148.09,6.59957889],[148.1,60.4564],[148.11,24.07578801]]]
["bitfinex","SOLUSD",1721001902341,[[148.0,1.35115287],[147.99,30.6847],[147.97,7.4517082],[147.95,7.07213026],[147.94,392.40082139]],[[148.04,15.35],[148.05,45.0],[148.06,30.0],[148.07,26.7536],[148.09,6.59957889]]]
["bitfinex","SOLUSD",1721001902545,[[148.0,1.35115287],[147.99,30.6847],[147.97,7.4517082],[147.95,7.07213026],[147.94,392.40082139]],[[148.04,15.35],[148.06,30.0],[148.07,20.0],[148.08,6.7531],[148.09,6.59957889]]]
["bitfinex","SOLUSD",1721001902844,[[147.99,30.6847],[147.97,7.4517082],[147.95,7.07213026],[147.94,392.40082139]],[[148.04,15.35],[148.06,30.0],[148.07,20.0],[148.08,6.7531],[148.09,6.59957889]]]
["bitfinex","SOLUSD",1721001902845,[[147.99,15.3347],[147.97,7.4517082],[147.95,7.07213026],[147.94,392.40082139],[147.78,30.61399754]],[[148.06,30.0],[148.07,20.0],[148.08,6.7531],[148.09,6.59957889],[148.15,15.0]]]
["bitfinex","SOLUSD",1721001903034,[[148.0,16.70106117],[147.99,15.3347],[147.97,7.4517082],[147.95,7.07213026],[147.94,392.40082139]],[[148.05,15.35],[148.07,20.0],[148.09,13.35227889],[148.12,61.4],[148.15,15.0]]]
["bitfinex","SOLUSD",1721001903373,[[148.01,15.35],[148.0,1.35106117],[147.99,15.3347],[147.97,7.4517082],[147.95,7.07213026]],[[148.06,15.35],[148.07,20.0],[148.09,13.35227889],[148.12,61.4],[148.15,21.771]]]
["bitfinex","SOLUSD",1721001903542,[[148.0,15.35],[147.99,15.3347],[147.97,7.4517082],[147.95,7.07213026],[147.91,61.4]],[[148.05,15.35],[148.07,20.0],[148.08,6.7531],[148.09,6.59957889],[148.12,61.4]]]
["bitfinex","SOLUSD",1721001903739,[[148.0,15.35],[147.99,15.3347],[147.97,7.4517082],[147.95,7.07213026],[147.91,61.4]],[[148.05,15.35],[148.07,26.7536],[148.09,6.59957889],[148.12,61.4],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1721001903961,[[148.0,15.35],[147.99,15.3347],[147.97,7.4517082],[147.95,7.07213026],[147.91,61.4]],[[148.05,15.35],[148.06,14.39066948],[148.07,20.0],[148.09,6.59957889],[148.12,61.4]]]
["bitfinex","SOLUSD",1721001904143,[[148.0,15.35],[147.99,15.3347],[147.97,7.4517082],[147.95,7.07213026],[147.91,61.4]],[[148.06,14.39066948],[148.07,20.0],[148.09,6.59957889],[148.12,61.4]]]
["bitfinex","SOLUSD",1721001904144,[[148.0,15.35],[147.99,16.68582075],[147.97,7.4517082],[147.95,7.07213026],[147.91,61.4]],[[148.04,15.35],[148.06,14.39066948],[148.07,20.0],[148.09,6.59957889],[148.12,61.4]]]
["bitfinex","SOLUSD",1721001904465,[[148.0,15.35],[147.99,16.68582075],[147.97,7.4517082],[147.95,7.07213026],[147.91,61.4]],[[148.05,15.35],[148.06,14.39066948],[148.07,20.0],[148.09,6.59957889],[148.12,61.4]]]
["bitfinex","SOLUSD",1721001904847,[[148.0,15.35],[147.99,16.68582075],[147.97,7.4517082],[147.95,7.07213026],[147.91,61.4]],[[148.04,15.35],[148.06,14.39066948],[148.07,20.0],[148.09,6.59957889],[148.12,61.4]]]
["bitfinex","SOLUSD",1721001905366,[[147.99,32.03582075],[147.97,7.4517082],[147.95,7.07213026],[147.91,61.4],[147.81,278.0]],[[148.04,15.35],[148.06,21.14466948],[148.07,20.0],[148.09,6.59957889],[148.12,61.4]]]
["bitfinex","SOLUSD",1721001905540,[[147.99,32.03582075],[147.97,7.4517082],[147.95,7.07213026],[147.91,61.4],[147.81,278.0]],[[148.04,15.35],[148.06,14.39066948],[148.07,20.0],[148.09,6.59957889],[148.12,61.4]]]
["bitfinex","SOLUSD",1721001905742,[[148.0,15.35],[147.99,16.68582075],[147.97,7.4517082],[147.95,7.07213026],[147.91,61.4]],[[148.05,15.35],[148.06,14.39066948],[148.07,20.0],[148.09,6.59957889],[148.12,61.4]]]
["bitfinex","SOLUSD",1721001907367,[[148.0,15.35],[147.99,16.68582075],[147.97,397.3517082],[147.95,7.07213026],[147.94,2.50082139]],[[148.05,15.35],[148.06,14.39066948],[148.07,26.7536],[148.09,6.59957889],[148.12,61.4]]]
["bitfinex","SOLUSD",1721001907859,[[148.0,15.35],[147.99,16.68582075],[147.97,397.3517082],[147.95,7.07213026],[147.94,2.50082139]],[[148.06,14.39066948],[148.09,6.59957889],[148.11,7.19578801],[148.12,61.4],[148.14,16.8765]]]
["bitfinex","SOLUSD",1721001908161,[[147.99,16.68582075],[147.97,397.3517082],[147.95,7.07213026],[147.94,2.50082139]],[[148.06,14.39066948],[148.09,6.59957889],[148.11,7.19578801],[148.12,61.4],[148.14,16.8765]]]
["bitfinex","SOLUSD",1721001908162,[[148.01,1.35109861],[147.99,15.3347],[147.97,397.3517082],[147.95,7.07213026],[147.94,2.50082139]],[[148.06,14.39066948],[148.08,22.1031],[148.09,6.59957889],[148.1,45.0],[148.11,0.78488801]]]
["bitfinex","SOLUSD",1721001908363,[[148.03,15.35],[148.02,1.35090852],[147.99,15.3347],[147.98,15.35],[147.97,397.3517082]],[[148.06,14.39066948],[148.08,22.1031],[148.09,6.59957889],[148.1,45.0],[148.11,0.78488801]]]
["bitfinex","SOLUSD",1721001908683,[[148.03,15.35],[148.02,1.35090852],[147.99,15.3347],[147.98,15.35],[147.97,397.3517082]],[[148.06,14.39066948],[148.07,15.35],[148.08,6.7531],[148.09,6.59957889],[148.1,45.0]]]
["bitfinex","SOLUSD",1721001908860,[[148.02,16.70090852],[147.99,15.3347],[147.98,15.35],[147.97,397.3517082],[147.82,35.67520799]],[[148.06,14.39066948],[148.07,15.35],[148.08,6.7531],[148.09,6.59957889],[148.1,45.0]]]
["bitfinex","SOLUSD",1721001909181,[[148.02,1.35090852],[147.99,15.3347],[147.98,15.35],[147.97,397.3517082],[147.93,10.0]],[[148.06,14.39066948],[148.09,13.35217889],[148.1,45.0],[148.12,19.3988082],[148.16,43.7475]]]
["bitfinex","SOLUSD",1721001909348,[[148.03,15.35],[148.0,21.35084432],[147.99,15.3347],[147.98,61.4],[147.97,397.3517082]],[[148.06,14.39066948],[148.1,45.0],[148.12,2.5202082],[148.15,23.188],[148.16,33.7475]]]
["bitfinex","SOLUSD",1721001909671,[[148.03,15.35],[148.01,1.35084355],[147.99,15.3347],[147.98,61.4],[147.97,397.3517082]],[[148.06,14.39066948],[148.08,15.35],[148.1,45.0],[148.12,70.51978709],[148.13,15.35]]]
["bitfinex","SOLUSD",1721001910058,[[148.03,15.35],[147.99,15.3347],[147.98,61.4],[147.97,397.3517082]],[[148.06,14.39066948],[148.08,15.35],[148.1,45.0],[148.12,70.51978709],[148.13,15.35]]]
["bitfinex","SOLUSD",1721001910059,[[148.04,1.35085189],[148.03,15.35],[147.99,15.3347],[147.98,61.4],[147.97,397.3517082]],[[148.06,14.39066948],[148.08,15.35],[148.1,45.0],[148.12,70.51978709],[148.13,15.35]]]
["bitfinex","SOLUSD",1721001910642,[[148.04,1.35085189],[148.03,15.35],[147.99,15.3347],[147.98,61.4],[147.97,397.3517082]],[[148.06,14.39066948],[148.08,15.35],[148.09,6.7526],[148.1,45.0],[148.12,70.51978709]]]
["bitfinex","SOLUSD",1721001911046,[[148.04,1.35085189],[148.03,15.35],[147.99,15.3347],[147.98,61.4],[147.97,397.3517082]],[[148.06,14.39066948],[148.08,15.35],[148.1,51.7522],[148.12,70.51978709],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721001911239,[[148.05,33.00164635],[148.04,6.4205],[147.98,61.4],[147.97,390.7453082],[147.95,17.07213026]],[[148.11,7.53668801],[148.12,6.59957889],[148.13,29.43237742],[148.17,7.49906975],[148.2,68.7387]]]
["bitfinex","SOLUSD",1721001911545,[[148.06,15.35],[148.05,17.65164635],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082]],[[148.1,15.35],[148.11,0.78488801],[148.12,13.35077889],[148.13,14.08237742],[148.17,7.49906975]]]
["bitfinex","SOLUSD",1721001912074,[[148.05,16.3009],[148.04,6.4205],[147.98,389.9],[147.97,0.8453082],[147.94,17.50082139]],[[148.1,15.35],[148.11,0.78488801],[148.12,6.59957889],[148.13,14.08237742],[148.16,33.7473]]]
["bitfinex","SOLUSD",1721001912254,[[148.05,16.3009],[148.04,6.4205],[148.03,15.35],[147.98,451.3],[147.97,0.8453082]],[[148.08,15.35],[148.09,6.7527],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001912451,[[148.05,16.3009],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082],[147.95,10.0]],[[148.09,15.35],[148.11,0.78488801],[148.12,6.59957889],[148.13,14.08237742],[148.27,33.12566346]]]
["bitfinex","SOLUSD",1721001912657,[[148.06,15.35],[148.05,16.3009],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082]],[[148.11,0.78488801],[148.12,6.59957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001912658,[[148.06,15.35],[148.05,16.3009],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082]],[[148.11,0.78488801],[148.12,6.59957889],[148.13,14.08237742],[148.15,25.69465111],[148.18,27.080042]]]
["bitfinex","SOLUSD",1721001912949,[[148.06,16.7006942],[148.05,16.3009],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082]],[[148.1,15.35],[148.11,0.78488801],[148.12,6.59957889],[148.13,14.08237742],[148.15,25.69465111]]]
["bitfinex","SOLUSD",1721001913260,[[148.06,16.7006942],[148.05,16.3009],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082]],[[148.11,0.78488801],[148.12,6.59957889],[148.13,14.08237742],[148.15,25.69465111]]]
["bitfinex","SOLUSD",1721001913261,[[148.06,16.7006942],[148.05,16.3009],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082]],[[148.11,16.13488801],[148.12,6.59957889],[148.13,20.83357742],[148.15,25.69465111],[148.2,75.5097]]]
["bitfinex","SOLUSD",1721001913681,[[148.06,16.7006942],[148.05,16.3009],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082]],[[148.1,15.35],[148.11,0.78488801],[148.12,13.35097889],[148.13,14.08237742],[148.15,25.69465111]]]
["bitfinex","SOLUSD",1721001913984,[[148.05,31.6509],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082],[147.79,3.52487633]],[[148.09,15.35],[148.1,6.7522],[148.11,0.78488801],[148.12,6.59957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001914282,[[148.05,31.6509],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082],[147.79,3.52487633]],[[148.1,22.1022],[148.11,0.78488801],[148.12,6.59957889],[148.13,14.08237742],[148.19,68.171]]]
["bitfinex","SOLUSD",1721001914482,[[148.05,31.6509],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082],[147.79,3.52487633]],[[148.11,7.53658801],[148.12,6.59957889],[148.13,14.08237742],[148.28,20.0],[148.29,33.85508596]]]
["bitfinex","SOLUSD",1721001914644,[[148.05,31.6509],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082],[147.79,3.52487633]],[[148.1,15.35],[148.11,7.53658801],[148.12,6.59957889],[148.13,14.08237742],[148.19,61.4]]]
["bitfinex","SOLUSD",1721001914844,[[148.06,15.35],[148.05,16.3009],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082]],[[148.1,15.35],[148.11,7.53658801],[148.12,6.59957889],[148.13,14.08237742],[148.19,61.4]]]
["bitfinex","SOLUSD",1721001915143,[[148.06,15.35],[148.05,16.3009],[148.04,6.4205],[147.98,451.3],[147.97,0.8453082]],[[148.1,15.35],[148.11,0.78488801],[148.12,13.35087889],[148.13,14.08237742],[148.17,23.56776975]]]
["bitfinex","SOLUSD",1721001915861,[[148.05,16.3009],[148.04,6.4205],[147.98,389.9],[147.97,0.8453082],[147.96,7.06952188]],[[148.1,15.35],[148.11,0.78488801],[148.12,6.59957889],[148.13,14.08237742],[148.17,23.56776975]]]
["bitfinex","SOLUSD",1721001916053,[[148.05,16.3009],[148.04,6.4205],[148.03,15.35],[147.98,451.3],[147.97,0.8453082]],[[148.08,15.35],[148.11,0.78488801],[148.12,21.94957889],[148.13,14.08237742],[148.17,33.56776975]]]
["bitfinex","SOLUSD",1721001916454,[[148.05,16.3009],[148.04,6.4205],[148.03,15.35],[147.98,451.3],[147.97,0.8453082]],[[148.08,15.35],[148.1,6.7525],[148.11,0.78488801],[148.12,21.94957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001916852,[[148.05,16.3009],[148.04,21.7705],[147.98,451.3],[147.97,0.8453082],[147.93,25.0]],[[148.09,15.35],[148.1,6.7525],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001917048,[[148.05,16.3009],[148.04,6.4205],[147.98,389.9],[147.97,0.8453082],[147.91,25.0]],[[148.08,45.0],[148.11,0.78488801],[148.12,67.99957889],[148.13,30.96037742],[148.15,8.81935111]]]
["bitfinex","SOLUSD",1721001917271,[[148.04,6.4205],[148.03,15.35],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082]],[[148.08,45.0],[148.11,0.78488801],[148.12,67.99957889],[148.13,30.96037742],[148.15,8.81935111]]]
["bitfinex","SOLUSD",1721001917272,[[148.04,6.4205],[148.03,15.35],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082]],[[148.08,15.35],[148.11,45.78488801],[148.12,67.99957889],[148.13,30.96037742],[148.15,8.81935111]]]
["bitfinex","SOLUSD",1721001917563,[[148.04,6.4205],[148.03,15.35],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082]],[[148.08,22.1032],[148.11,45.78488801],[148.12,67.99957889],[148.13,30.96037742],[148.15,8.81935111]]]
["bitfinex","SOLUSD",1721001917864,[[148.04,6.4205],[148.02,15.35],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082]],[[148.07,15.35],[148.08,6.7532],[148.11,45.78488801],[148.12,67.99957889],[148.13,30.96037742]]]
["bitfinex","SOLUSD",1721001918064,[[148.04,6.4205],[148.03,15.35],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082]],[[148.07,15.35],[148.09,6.7527],[148.11,45.78488801],[148.12,67.99957889],[148.13,30.96037742]]]
["bitfinex","SOLUSD",1721001918267,[[148.04,6.4205],[148.03,15.35],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082]],[[148.09,6.7527],[148.11,45.78488801],[148.12,6.59957889],[148.13,30.96037742],[148.27,33.12566346]]]
["bitfinex","SOLUSD",1721001918466,[[148.04,6.4205],[148.03,15.35],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082]],[[148.08,60.35],[148.09,6.7527],[148.11,45.78488801],[148.12,67.99957889],[148.13,30.96037742]]]
["bitfinex","SOLUSD",1721001918668,[[148.04,6.4205],[148.03,15.35],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082]],[[148.08,60.35],[148.1,6.7523],[148.11,0.78488801],[148.12,67.99957889],[148.13,30.96037742]]]
["bitfinex","SOLUSD",1721001918967,[[148.04,21.7705],[148.03,1.35081357],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082]],[[148.08,60.35],[148.1,6.7523],[148.11,0.78488801],[148.12,67.99957889],[148.13,30.96037742]]]
["bitfinex","SOLUSD",1721001920964,[[148.04,21.7705],[148.03,1.35081357],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082]],[[148.08,15.35],[148.11,7.53668801],[148.12,67.99957889],[148.13,14.08237742],[148.16,50.6218]]]
["bitfinex","SOLUSD",1721001921266,[[148.04,21.7705],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082],[147.59,35.08007664]],[[148.09,15.35],[148.1,6.7522],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001921565,[[148.04,21.7705],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082],[147.59,35.08007664]],[[148.09,15.35],[148.11,7.53658801],[148.12,67.99957889],[148.13,14.08237742],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721001921759,[[148.04,21.7705],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082],[147.67,0.8453082]],[[148.09,15.35],[148.11,7.53658801],[148.12,67.99957889],[148.13,14.08237742],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721001921966,[[148.04,21.7705],[148.01,15.7395],[147.98,451.3],[147.97,0.8453082],[147.67,0.8453082]],[[148.09,15.35],[148.1,6.7522],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001922148,[[148.04,21.7705],[148.01,15.7395],[147.98,61.4],[147.97,390.7453082],[147.67,0.8453082]],[[148.09,15.35],[148.1,6.7522],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001922348,[[148.04,21.7705],[148.01,15.7395],[147.98,61.4],[147.97,390.7453082],[147.82,0.8453082]],[[148.09,15.35],[148.1,6.7522],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001922568,[[148.04,21.7705],[148.01,15.7395],[147.98,61.4],[147.97,390.7453082],[147.86,34.90095582]],[[148.09,15.35],[148.1,6.7522],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001922771,[[148.04,21.7705],[148.01,15.7395],[147.98,61.4],[147.97,390.7453082],[147.96,2.4354939]],[[148.09,15.35],[148.1,6.7522],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001922957,[[148.04,21.7705],[148.01,15.7395],[147.98,61.4],[147.97,397.81500317],[147.96,2.4354939]],[[148.09,15.35],[148.1,6.7522],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001923868,[[148.04,6.4205],[148.03,15.35],[148.01,15.7395],[147.98,61.4],[147.97,397.81500317]],[[148.08,15.35],[148.09,6.7527],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001924747,[[148.04,6.4205],[148.02,15.35],[148.01,15.7395],[147.98,61.4],[147.97,397.81500317]],[[148.07,15.35],[148.09,6.7527],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001925152,[[148.01,15.7395],[148.0,6.6568],[147.97,397.81500317],[147.88,10.0],[147.78,60.17591729]],[[148.07,15.35],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001925153,[[148.01,15.7395],[148.0,6.6568],[147.97,397.81500317],[147.88,10.0],[147.78,60.17591729]],[[148.07,15.35],[148.08,6.7532],[148.11,0.78488801],[148.12,67.99957889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001925353,[[148.01,15.7395],[148.0,6.6568],[147.97,397.81500317],[147.91,76.4],[147.89,30.31]],[[148.06,15.35],[148.07,6.7537],[148.11,17.13348801],[148.12,84.87837889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001925553,[[148.01,15.7395],[148.0,22.0068],[147.97,390.7453082],[147.91,76.4],[147.9,6.771]],[[148.05,15.35],[148.07,6.7537],[148.11,17.13348801],[148.12,84.87837889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001925769,[[148.01,15.7395],[148.0,22.0068],[147.97,0.8453082],[147.94,647.9],[147.91,76.4]],[[148.05,15.35],[148.07,6.7537],[148.11,17.13348801],[148.12,84.87837889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001925977,[[148.01,15.7395],[148.0,22.0068],[147.97,0.8453082],[147.95,2.47352137],[147.94,647.9]],[[148.05,15.35],[148.07,6.7537],[148.11,17.13348801],[148.12,84.87837889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001926273,[[148.01,15.7395],[148.0,6.6568],[147.99,15.35],[147.97,0.8453082],[147.95,2.47352137]],[[148.04,15.35],[148.07,6.7537],[148.11,17.13348801],[148.12,84.87837889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001926848,[[148.01,15.7395],[148.0,6.6568],[147.97,0.8453082],[147.91,61.4],[147.89,20.31]],[[148.04,15.35],[148.1,16.881],[148.11,17.13348801],[148.12,111.75677889],[148.13,14.08237742]]]
["bitfinex","SOLUSD",1721001927177,[[148.01,15.7395],[148.0,6.6568],[147.98,15.35],[147.97,0.8453082],[147.95,1.35125975]],[[148.03,60.35],[148.05,6.7547],[148.1,16.881],[148.11,17.13348801],[148.12,121.75677889]]]
["bitfinex","SOLUSD",1721001927365,[[148.01,15.7395],[148.0,6.6568],[147.97,16.1953082],[147.95,1.35125975],[147.93,2.43108623]],[[148.02,15.35],[148.03,45.0],[148.05,68.1547],[148.09,0.78488801],[148.1,16.881]]]
["bitfinex","SOLUSD",1721001927562,[[148.01,15.7395],[148.0,6.6568],[147.98,1.35128964],[147.97,16.1953082],[147.93,2.43108623]],[[148.02,15.35],[148.03,45.0],[148.05,68.1547],[148.09,7.3844669],[148.1,16.881]]]
["bitfinex","SOLUSD",1721001927966,[[147.98,1.35128964],[147.97,23.4540082],[147.93,2.43108623],[147.87,10.0],[147.82,0.8453082]],[[148.02,15.35],[148.03,45.0],[148.04,6.7549],[148.05,61.4],[148.09,7.3844669]]]
["bitfinex","SOLUSD",1721001928168,[[147.98,1.35128964],[147.97,38.8040082],[147.94,647.9],[147.93,2.43108623],[147.87,10.0]],[[148.02,15.35],[148.03,45.0],[148.04,6.7549],[148.05,61.4],[148.09,7.3844669]]]
["bitfinex","SOLUSD",1721001928463,[[147.97,38.8040082],[147.95,1.35133516],[147.94,647.9],[147.93,2.43108623],[147.87,10.0]],[[148.02,15.35],[148.03,45.0],[148.04,6.7549],[148.05,61.4],[148.09,7.3844669]]]
["bitfinex","SOLUSD",1721001928464,[[147.97,38.8040082],[147.95,1.35133516],[147.94,647.9],[147.93,2.43108623],[147.87,10.0]],[[148.02,15.35],[148.03,45.0],[148.04,6.7549],[148.05,61.4],[148.09,13.4335669]]]
["bitfinex","SOLUSD",1721001928976,[[147.97,38.8040082],[147.95,1.35133516],[147.94,647.9],[147.93,2.43108623],[147.87,16.771]],[[148.02,15.35],[148.03,45.0],[148.04,6.7549],[148.05,61.4],[148.09,13.4335669]]]
["bitfinex","SOLUSD",1721001929160,[[147.97,23.4540082],[147.95,1.35133516],[147.94,389.9],[147.87,20.32],[147.86,259.17781064]],[[148.01,15.35],[148.03,45.0],[148.04,6.7549],[148.05,61.4],[148.08,16.8834]]]
["bitfinex","SOLUSD",1721001929365,[[147.97,23.4540082],[147.96,15.35],[147.94,389.9],[147.87,20.32],[147.86,259.17781064]],[[148.0,15.35],[148.03,45.0],[148.05,61.4],[148.08,16.8834],[148.11,38.1196]]]
["bitfinex","SOLUSD",1721001929569,[[147.97,23.4540082],[147.96,15.35],[147.94,389.9],[147.87,20.32],[147.86,259.17781064]],[[148.0,15.35],[148.03,51.7555],[148.05,61.4],[148.08,16.8834],[148.11,23.1196]]]
["bitfinex","SOLUSD",1721001930274,[[147.97,23.4540082],[147.96,15.35],[147.94,389.9],[147.86,259.17781064],[147.85,30.32]],[[148.0,15.35],[148.03,51.7555],[148.05,61.4],[148.08,16.8834],[148.1,20.0]]]
["bitfinex","SOLUSD",1721001930458,[[147.97,23.4540082],[147.96,15.35],[147.94,389.9],[147.86,259.17781064],[147.85,30.32]],[[148.0,15.35],[148.03,51.7555],[148.05,61.4],[148.08,16.8834],[148.1,10.0]]]
["bitfinex","SOLUSD",1721001930656,[[147.97,16.7972082],[147.94,389.9],[147.86,259.17781064],[147.85,30.32]],[[148.03,51.7555],[148.05,61.4],[148.08,16.8834],[148.1,10.0]]]
["bitfinex","SOLUSD",1721001930657,[[147.97,16.7972082],[147.94,396.0157],[147.91,2.47078871],[147.86,274.17781064],[147.85,30.32]],[[147.99,15.35],[148.02,6.7558],[148.03,45.0],[148.05,61.4],[148.08,10.0]]]
["bitfinex","SOLUSD",1721001930857,[[147.97,0.8453082],[147.94,6.1157],[147.93,15.35],[147.86,649.07781064],[147.85,30.32]],[[147.98,15.35],[148.01,6.7564],[148.03,45.0],[148.05,61.4],[148.06,16.8856]]]
["bitfinex","SOLUSD",1721001931063,[[147.97,0.8453082],[147.94,6.1157],[147.93,31.7157],[147.88,2.43664871],[147.86,647.9]],[[147.98,15.35],[148.02,6.7559],[148.04,45.0],[148.05,76.6674],[148.06,16.8856]]]
["bitfinex","SOLUSD",1721001931256,[[147.97,0.8453082],[147.94,21.4657],[147.93,16.3657],[147.89,7.07437268],[147.88,2.43664871]],[[147.98,15.35],[148.02,6.7559],[148.04,45.0],[148.05,76.6674],[148.06,16.8856]]]
["bitfinex","SOLUSD",1721001931562,[[147.97,0.8453082],[147.94,21.4657],[147.93,16.3657],[147.89,7.07437268],[147.88,2.43664871]],[[147.98,15.35],[148.04,45.0],[148.05,76.6674],[148.06,16.8856],[148.07,6.771]]]
["bitfinex","SOLUSD",1721001931765,[[147.97,0.8453082],[147.94,21.4657],[147.93,16.3657],[147.89,7.07437268],[147.88,2.43664871]],[[147.98,15.35],[148.01,6.7563],[148.04,45.0],[148.05,76.6674],[148.06,16.8856]]]
["bitfinex","SOLUSD",1721001931963,[[147.97,0.8453082],[147.94,21.4657],[147.93,16.3657],[147.89,7.07437268],[147.88,2.43664871]],[[148.01,6.7563],[148.04,45.0],[148.05,76.6674],[148.06,16.8856]]]
["bitfinex","SOLUSD",1721001931964,[[147.97,0.8453082],[147.94,21.4657],[147.93,16.3657],[147.89,7.07437268],[147.88,2.43664871]],[[147.99,15.35],[148.01,6.7563],[148.04,45.0],[148.05,76.6674],[148.06,16.8856]]]
["bitfinex","SOLUSD",1721001932473,[[147.97,0.8453082],[147.94,6.1157],[147.93,16.3657],[147.89,7.07437268],[147.88,2.43664871]],[[147.98,15.35],[148.01,6.7563],[148.04,45.0],[148.05,76.6674],[148.06,16.8856]]]
["bitfinex","SOLUSD",1721001932681,[[147.97,0.8453082],[147.94,6.1157],[147.93,31.7157],[147.89,7.07437268],[147.88,2.43664871]],[[147.98,15.35],[148.0,6.7568],[148.04,52.3844669],[148.05,76.6674],[148.06,16.8856]]]
["bitfinex","SOLUSD",1721001932866,[[147.97,0.8453082],[147.94,6.1157],[147.93,31.7157],[147.89,7.07437268],[147.88,2.43664871]],[[147.98,60.35],[148.0,6.7568],[148.04,52.3844669],[148.05,76.6674],[148.06,16.8856]]]
["bitfinex","SOLUSD",1721001933061,[[147.97,0.8453082],[147.94,6.1157],[147.93,31.7157],[147.89,7.07437268],[147.88,2.43664871]],[[147.98,60.35],[148.0,6.7568],[148.04,7.3844669],[148.05,76.6674],[148.06,16.8856]]]
["bitfinex","SOLUSD",1721001933374,[[147.97,0.8453082],[147.94,6.1157],[147.93,16.3657],[147.92,15.35],[147.89,7.07437268]],[[147.98,60.35],[148.0,6.7568],[148.04,7.3844669],[148.05,76.6674],[148.06,26.8856]]]
["bitfinex","SOLUSD",1721001933553,[[147.97,0.8453082],[147.93,16.3657],[147.91,6.1634],[147.89,7.07437268],[147.81,30.32]],[[147.98,67.1076],[148.04,47.6095669],[148.05,86.6674],[148.06,16.771],[148.07,15.0]]]
["bitfinex","SOLUSD",1721001933758,[[147.97,0.8453082],[147.93,16.3657],[147.91,6.1634],[147.9,15.35],[147.84,61.4]],[[147.98,158.5076],[148.04,55.10863665],[148.05,27.78987616],[148.06,16.771],[148.09,15.0]]]
["bitfinex","SOLUSD",1721001934054,[[147.97,0.8453082],[147.93,16.3657],[147.91,6.1634],[147.9,15.35],[147.86,389.9]],[[147.98,158.5076],[148.03,16.8889],[148.04,55.10863665],[148.05,27.78987616],[148.06,16.771]]]
["bitfinex","SOLUSD",1721001934265,[[147.97,0.8453082],[147.88,15.9837],[147.87,7.4014181],[147.84,2.51724177],[147.82,390.7453082]],[[147.98,158.5076],[148.03,10.0],[148.04,55.10863665],[148.05,17.78987616],[148.06,10.0]]]
["bitfinex","SOLUSD",1721001934582,[[147.97,0.8453082],[147.91,15.35],[147.89,1.3520347],[147.88,15.9837],[147.87,6.0495]],[[147.98,158.5076],[148.04,55.10863665],[148.05,17.78987616],[148.06,10.0]]]
["bitfinex","SOLUSD",1721001934583,[[147.97,0.8453082],[147.91,15.35],[147.89,1.3520347],[147.88,15.9837],[147.87,6.0495]],[[147.98,117.1076],[148.01,16.8916],[148.04,55.10863665],[148.05,27.78987616],[148.06,16.771]]]
["bitfinex","SOLUSD",1721001934775,[[147.97,0.8453082],[147.91,15.35],[147.89,1.3520347],[147.88,15.9837],[147.87,6.0495]],[[147.98,117.1076],[148.01,16.8916],[148.03,10.0],[148.04,55.10863665],[148.05,79.18987616]]]
["bitfinex","SOLUSD",1721001935078,[[147.97,0.8453082],[147.91,15.35],[147.89,1.3520347],[147.88,15.9837],[147.87,6.0495]],[[147.98,117.1076],[148.01,16.8916],[148.04,55.10863665],[148.05,89.18987616],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001935277,[[147.97,0.8453082],[147.91,15.35],[147.89,1.3520347],[147.88,15.9837],[147.87,6.0495]],[[147.98,117.1076],[148.01,16.8916],[148.03,10.0],[148.04,55.10863665],[148.05,79.18987616]]]
["bitfinex","SOLUSD",1721001935476,[[147.97,0.8453082],[147.91,15.35],[147.89,1.3520347],[147.88,15.9837],[147.87,6.0495]],[[147.98,117.1076],[148.01,16.8916],[148.04,55.10863665],[148.05,89.18987616],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001935675,[[147.97,0.8453082],[147.91,16.70203468],[147.88,15.9837],[147.87,6.0495],[147.78,10.0]],[[147.98,117.1076],[148.01,16.8916],[148.04,55.10863665],[148.05,89.18987616],[148.12,67.48063437]]]
["bitfinex","SOLUSD",1721001935878,[[147.97,0.8453082],[147.92,15.35],[147.91,1.35203468],[147.88,15.9837],[147.87,6.0495]],[[147.98,117.1076],[148.01,16.8916],[148.04,55.10863665],[148.05,89.18987616],[148.11,33.50089628]]]
["bitfinex","SOLUSD",1721001936083,[[147.97,0.8453082],[147.92,15.35],[147.89,1.35190091],[147.88,15.9837],[147.87,6.0495]],[[147.98,117.1076],[148.01,16.8916],[148.04,55.10863665],[148.05,89.18987616],[148.11,33.50089628]]]
["bitfinex","SOLUSD",1721001936281,[[147.97,0.8453082],[147.88,15.9837],[147.87,6.0495],[147.84,2.51724177],[147.8,20.32]],[[147.98,117.1076],[148.01,16.8916],[148.04,55.10863665],[148.05,89.18987616],[148.11,33.50089628]]]
["bitfinex","SOLUSD",1721001936460,[[147.97,0.8453082],[147.9,15.35],[147.89,1.35190174],[147.88,15.9837],[147.87,6.0495]],[[147.98,132.4576],[148.01,16.8916],[148.04,55.10863665],[148.05,89.18987616],[148.08,48.7657]]]
["bitfinex","SOLUSD",1721001936659,[[147.97,0.8453082],[147.91,15.35],[147.89,1.35190174],[147.88,15.9837],[147.87,6.0495]],[[147.98,117.1076],[148.01,16.8916],[148.04,55.10863665],[148.05,89.18987616],[148.08,48.7657]]]
["bitfinex","SOLUSD",1721001937277,[[147.97,0.8453082],[147.92,15.35],[147.91,1.35196598],[147.88,15.9837],[147.87,6.0495]],[[147.98,75.0],[147.99,6.7572],[148.04,71.99643665],[148.05,17.78987616],[148.07,10.0]]]
["bitfinex","SOLUSD",1721001937471,[[147.97,0.8453082],[147.91,15.35],[147.88,15.9837],[147.87,6.0495],[147.82,405.7453082]],[[147.98,97.1076],[148.04,65.10863665],[148.05,79.18987616],[148.06,16.771],[148.08,33.7657]]]
["bitfinex","SOLUSD",1721001937673,[[147.97,0.8453082],[147.9,15.35],[147.88,15.9837],[147.87,6.0495],[147.82,405.7453082]],[[147.98,158.5076],[148.03,14.49714144],[148.04,65.10863665],[148.05,17.78987616],[148.06,16.771]]]
["bitfinex","SOLUSD",1721001937864,[[147.97,0.8453082],[147.9,15.35],[147.88,15.9837],[147.87,6.0495],[147.82,405.7453082]],[[147.98,158.5076],[148.03,14.49714144],[148.04,65.10863665],[148.05,32.78987616],[148.06,16.771]]]
["bitfinex","SOLUSD",1721001938066,[[147.97,0.8453082],[147.9,15.35],[147.88,15.9837],[147.87,6.0495],[147.82,405.7453082]],[[147.98,158.5076],[148.02,16.8902],[148.03,14.49714144],[148.04,65.10863665],[148.05,32.78987616]]]
["bitfinex","SOLUSD",1721001938270,[[147.97,0.8453082],[147.9,1.35210746],[147.88,15.9837],[147.87,6.0495],[147.84,2.51724177]],[[147.98,158.5076],[148.01,14.00462408],[148.02,16.8902],[148.04,65.10863665],[148.05,17.78987616]]]
["bitfinex","SOLUSD",1721001938475,[[147.97,0.8453082],[147.91,15.35],[147.9,1.35210746],[147.89,20.0],[147.88,15.9837]],[[147.98,97.1076],[148.01,14.00462408],[148.02,16.8902],[148.04,65.10863665],[148.05,33.13987616]]]
["bitfinex","SOLUSD",1721001938796,[[147.83,6.2554],[147.82,407.0172082],[147.72,1.17885634],[147.7,10.0],[147.67,25.8453082]],[[147.94,16.771],[147.97,12.1842],[147.98,158.78568801],[147.99,8.16537161],[148.0,33.7847]]]
["bitfinex","SOLUSD",1721001938960,[[147.83,396.1554],[147.82,17.1172082],[147.81,273.35],[147.77,61.4],[147.72,16.17885634]],[[147.86,15.35],[147.9,6.7614],[147.91,61.4],[147.93,20.0],[147.94,18.53370494]]]
["bitfinex","SOLUSD",1721001939156,[[147.83,396.1554],[147.82,17.1172082],[147.81,15.35],[147.77,61.4],[147.72,274.17885634]],[[147.86,15.35],[147.89,6.7618],[147.93,20.0],[147.94,31.0950569],[147.97,18.78377889]]]
["bitfinex","SOLUSD",1721001939387,[[147.83,396.1554],[147.82,17.1172082],[147.81,15.35],[147.77,61.4],[147.72,274.17885634]],[[147.85,45.0],[147.86,15.35],[147.88,6.7623],[147.93,49.31111675],[147.94,18.53370494]]]
["bitfinex","SOLUSD",1721001939886,[[147.83,396.1554],[147.82,17.1172082],[147.81,15.35],[147.77,61.4],[147.76,2.47097476]],[[147.85,45.0],[147.86,15.35],[147.88,6.7623],[147.93,56.08211675],[147.94,18.53370494]]]
["bitfinex","SOLUSD",1721001940072,[[147.83,396.1554],[147.82,17.1172082],[147.81,15.35],[147.77,61.4],[147.76,2.47097476]],[[147.85,45.0],[147.86,15.35],[147.88,6.7623],[147.92,12.32841186],[147.93,43.6716]]]
["bitfinex","SOLUSD",1721001940267,[[147.83,21.6054],[147.82,17.1172082],[147.77,61.4],[147.76,2.47097476],[147.73,20.32]],[[147.9,6.7616],[147.92,12.32841186],[147.93,36.9006],[147.96,43.795],[148.0,33.7847]]]
["bitfinex","SOLUSD",1721001940467,[[147.83,6.2554],[147.82,17.1172082],[147.78,1.35270582],[147.77,61.4],[147.76,2.47097476]],[[147.88,15.35],[147.89,45.0],[147.9,6.7616],[147.92,12.32841186],[147.93,36.9006]]]
["bitfinex","SOLUSD",1721001940667,[[147.83,6.2554],[147.82,17.1172082],[147.78,7.07978717],[147.76,2.47097476],[147.72,391.07885634]],[[147.87,45.0],[147.89,45.0],[147.9,16.9036],[147.91,15.35],[147.92,12.32841186]]]
["bitfinex","SOLUSD",1721001940862,[[147.82,17.1172082],[147.8,15.35],[147.79,6.2554],[147.78,7.07978717],[147.77,61.4]],[[147.85,15.35],[147.89,45.0],[147.9,16.9036],[147.91,61.4],[147.92,18.57921186]]]
["bitfinex","SOLUSD",1721001941078,[[147.82,17.1172082],[147.81,15.35],[147.8,1.35286535],[147.79,6.2554],[147.78,7.07978717]],[[147.89,45.0],[147.91,61.4],[147.92,18.57921186]]]
["bitfinex","SOLUSD",1721001941079,[[147.82,17.1172082],[147.81,15.35],[147.8,1.35286535],[147.79,6.2554],[147.78,7.07978717]],[[147.88,6.7623],[147.89,45.0],[147.91,11.92684199],[147.92,6.2508],[147.93,36.9]]]
["bitfinex","SOLUSD",1721001941288,[[147.82,17.1172082],[147.81,15.35],[147.79,6.2554],[147.78,7.07978717],[147.74,15.0]],[[147.86,15.35],[147.87,45.0],[147.88,6.7623],[147.89,45.0],[147.91,73.32684199]]]
["bitfinex","SOLUSD",1721001941473,[[147.82,17.1172082],[147.81,15.35],[147.79,6.2554],[147.78,7.07978717],[147.74,15.0]],[[147.86,15.35],[147.88,6.7623],[147.89,45.0],[147.91,73.32684199],[173.82,0.0688]]]
["bitfinex","SOLUSD",1721001941776,[[147.82,32.4672082],[147.79,6.2554],[147.78,7.07978717],[147.74,15.0],[147.65,322.72254804]],[[147.88,6.7623],[147.89,45.0],[147.91,73.32684199],[147.97,28.78377889],[148.01,17.4515163]]]
["bitfinex","SOLUSD",1721001941978,[[147.83,15.35],[147.82,17.1172082],[147.8,1.35286079],[147.79,6.2554],[147.78,7.07978717]],[[147.87,45.0],[147.89,45.0],[147.9,6.7617],[147.91,73.32684199],[147.95,36.6414]]]
["bitfinex","SOLUSD",1721001942184,[[147.82,17.1172082],[147.79,6.2554],[147.78,7.07978717],[147.69,10.0],[147.66,33.25462722]],[[147.84,30.0],[147.87,45.0],[147.91,18.68774199],[147.93,20.0],[147.95,6.6414]]]
["bitfinex","SOLUSD",1721001942374,[[147.83,15.35],[147.82,17.1172082],[147.79,6.2554],[147.78,7.07978717],[147.69,10.0]],[[147.84,30.0],[147.87,45.0],[147.88,15.35],[147.91,18.68774199],[147.93,20.0]]]
["bitfinex","SOLUSD",1721001942574,[[147.83,15.35],[147.82,17.1172082],[147.79,6.2554],[147.78,7.07978717],[147.69,10.0]],[[147.84,30.0],[147.87,45.0],[147.89,15.35],[147.91,18.68774199],[147.93,20.0]]]
["bitfinex","SOLUSD",1721001942786,[[147.83,15.35],[147.82,17.1172082],[147.79,6.2554],[147.78,7.07978717],[147.76,15.0]],[[147.84,30.0],[147.87,45.0],[147.89,15.35],[147.91,18.68774199],[147.93,20.0]]]
["bitfinex","SOLUSD",1721001943160,[[147.83,15.35],[147.82,17.1172082],[147.79,6.2554],[147.78,7.07978717],[147.76,15.0]],[[147.84,30.0],[147.87,45.0],[147.91,18.68774199],[147.93,20.0],[147.98,61.4]]]
["bitfinex","SOLUSD",1721001943359,[[147.83,15.35],[147.82,17.1172082],[147.79,6.2554],[147.78,7.07978717],[147.74,35.32]],[[147.9,15.35],[147.91,11.92684199],[147.93,20.0],[147.95,9.19577313],[147.96,16.8968]]]
["bitfinex","SOLUSD",1721001943564,[[147.85,15.35],[147.82,17.1172082],[147.79,6.2554],[147.78,7.07978717],[147.74,35.32]],[[147.89,45.0],[147.9,15.35],[147.91,11.92684199],[147.93,20.0],[147.95,9.19577313]]]
["bitfinex","SOLUSD",1721001943778,[[147.82,17.1172082],[147.79,6.2554],[147.78,7.07978717],[147.74,15.0],[147.63,33.35992187]],[[147.86,30.0],[147.87,15.35],[147.89,45.0],[147.91,27.27684199],[147.93,20.0]]]
["bitfinex","SOLUSD",1721001944084,[[147.82,32.4672082],[147.79,6.2554],[147.78,7.07978717],[147.74,15.0],[147.65,312.72254804]],[[147.86,30.0],[147.87,15.35],[147.89,45.0],[147.91,27.27684199],[147.93,20.0]]]
["bitfinex","SOLUSD",1721001944281,[[147.82,17.1172082],[147.79,6.2554],[147.78,7.07978717],[147.72,389.9],[147.7,15.0]],[[147.85,15.35],[147.86,30.0],[147.89,45.0],[147.91,73.32684199],[147.93,20.0]]]
["bitfinex","SOLUSD",1721001944462,[[147.82,17.1172082],[147.8,15.35],[147.79,6.2554],[147.72,404.9],[147.71,20.32]],[[147.85,15.35],[147.86,30.0],[147.88,18.16617613],[147.89,45.0],[147.9,15.7649]]]
["bitfinex","SOLUSD",1721001944668,[[147.82,17.1172082],[147.8,15.35],[147.79,6.2554],[147.77,61.4],[147.74,2.45758633]],[[147.84,30.0],[147.88,18.16617613],[147.89,45.0],[147.9,15.7649],[148.0,33.7847]]]
["bitfinex","SOLUSD",1721001944974,[[147.82,17.1172082],[147.81,15.35],[147.79,6.2554],[147.77,61.4],[147.76,7.08080384]],[[147.84,30.0],[147.85,15.35],[147.88,18.16617613],[147.89,45.0],[147.9,15.7649]]]
["bitfinex","SOLUSD",1721001946184,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.7,61.4],[147.67,15.8453082]],[[147.83,60.35],[147.84,36.7642],[147.87,11.03757117],[147.89,68.4157],[147.9,15.7649]]]
["bitfinex","SOLUSD",1721001946372,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.73,30.83],[147.7,30.83]],[[147.83,75.0],[147.84,6.7642],[147.87,11.03757117],[147.88,30.83],[147.89,23.4157]]]
["bitfinex","SOLUSD",1721001946775,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.59,0.04014789],[147.57,667.42806444]],[[147.83,75.0],[147.85,6.7637],[147.87,11.03757117],[147.88,30.83],[147.89,23.4157]]]
["bitfinex","SOLUSD",1721001946982,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.73,30.83],[147.7,33.33232702]],[[147.83,75.0],[147.85,6.7637],[147.87,11.03757117],[147.88,30.83],[147.89,23.4157]]]
["bitfinex","SOLUSD",1721001947999,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.73,30.83],[147.7,33.33232702]],[[147.83,75.0],[147.84,6.764],[147.87,11.03757117],[147.88,30.83],[147.89,23.4157]]]
["bitfinex","SOLUSD",1721001949781,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.73,30.83],[147.7,33.33232702]],[[147.83,75.0],[147.85,6.7637],[147.87,11.03757117],[147.88,30.83],[147.89,23.4157]]]
["bitfinex","SOLUSD",1721001950179,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.73,30.83],[147.71,15.0]],[[147.83,75.0],[147.85,6.7637],[147.87,11.03757117],[147.88,30.83],[147.89,23.4157]]]
["bitfinex","SOLUSD",1721001950400,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.75,30.83],[147.71,15.0]],[[147.83,30.0],[147.87,11.03757117],[147.91,17.117208],[147.92,16.9011],[147.93,10.0]]]
["bitfinex","SOLUSD",1721001950697,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.75,30.83],[147.71,15.0]],[[147.83,30.0],[147.87,17.80037117],[147.9,48.17570533],[147.91,17.117208],[147.92,16.9011]]]
["bitfinex","SOLUSD",1721001950897,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.75,30.83],[147.71,15.0]],[[147.83,30.0],[147.87,11.03757117],[147.9,48.17570533],[147.91,17.117208],[147.92,16.9011]]]
["bitfinex","SOLUSD",1721001951087,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.75,30.83],[147.71,15.0]],[[147.83,75.0],[147.87,11.03757117],[147.9,48.17570533],[147.91,17.117208],[147.92,16.9011]]]
["bitfinex","SOLUSD",1721001952501,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.75,30.83],[147.71,15.0]],[[147.83,30.0],[147.87,11.03757117],[147.9,32.41080533],[147.92,16.9011],[147.93,22.2401]]]
["bitfinex","SOLUSD",1721001952691,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.75,30.83],[147.71,15.0]],[[147.83,30.0],[147.87,11.03757117],[147.89,6.7621],[147.9,32.41080533],[147.92,16.9011]]]
["bitfinex","SOLUSD",1721001953289,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.75,30.83],[147.73,15.0]],[[147.83,30.0],[147.87,11.03757117],[147.89,6.7621],[147.9,32.41080533],[147.92,16.9011]]]
["bitfinex","SOLUSD",1721001953487,[[147.82,390.7453082],[147.79,6.2554],[147.77,15.5757],[147.75,30.83],[147.71,15.0]],[[147.83,30.0],[147.87,11.03757117],[147.88,6.7624],[147.9,32.41080533],[147.92,19.40337248]]]
["bitfinex","SOLUSD",1721001953715,[[147.82,390.7453082],[147.79,6.2554],[147.75,30.83],[147.71,15.0]],[[147.83,30.0],[147.87,11.03757117],[147.88,6.7624],[147.9,32.41080533],[147.92,19.40337248]]]
["bitfinex","SOLUSD",1721001953716,[[147.82,390.7453082],[147.79,6.2554],[147.75,30.83],[147.71,15.0],[147.37,14.9246156]],[[147.83,30.0],[147.87,11.03757117],[147.88,6.7624],[147.9,32.41080533],[147.92,19.40337248]]]
["bitfinex","SOLUSD",1721001953907,[[147.82,406.2463082],[147.79,6.2554],[147.75,30.83],[147.72,10.0],[147.71,15.0]],[[147.83,30.0],[147.87,11.03757117],[147.9,37.5914],[147.95,16.8979],[147.96,70.916335]]]
["bitfinex","SOLUSD",1721001954288,[[147.82,406.2463082],[147.79,6.2554],[147.75,30.83],[147.73,15.0],[147.7,43.33232702]],[[147.83,30.0],[147.87,11.03757117],[147.9,37.5914],[147.95,16.8979],[147.96,70.916335]]]
["bitfinex","SOLUSD",1721001954496,[[147.82,406.2463082],[147.79,6.2554],[147.75,30.83],[147.71,15.0],[147.7,43.33232702]],[[147.9,37.5914],[147.92,10.46086042],[147.95,16.8979],[147.96,70.916335],[147.99,6.771]]]
["bitfinex","SOLUSD",1721001954707,[[147.82,406.2463082],[147.79,6.2554],[147.75,30.83],[147.71,15.0],[147.7,43.33232702]],[[147.89,20.0],[147.9,37.5914],[147.92,10.46086042],[147.94,7.3844669],[147.95,16.8979]]]
["bitfinex","SOLUSD",1721001954908,[[147.82,406.2463082],[147.79,6.2554],[147.75,30.83],[147.74,15.0],[147.7,43.33232702]],[[147.89,20.0],[147.9,37.5914],[147.92,10.46086042],[147.94,9.96043921],[147.95,16.8979]]]
["bitfinex","SOLUSD",1721001955113,[[147.82,406.2463082],[147.79,6.2554],[147.78,30.83],[147.74,15.0],[147.73,10.0]],[[147.91,6.7609],[147.92,10.46086042],[147.94,9.96043921],[147.95,16.8979],[147.96,68.59565105]]]
["bitfinex","SOLUSD",1721001955286,[[147.82,406.2463082],[147.79,6.2554],[147.78,30.83],[147.74,15.0],[147.71,10.0]],[[147.91,6.7609],[147.92,10.46086042],[147.93,53.0701],[147.94,9.96043921],[147.95,16.8979]]]
["bitfinex","SOLUSD",1721001955788,[[147.82,406.2463082],[147.79,6.2554],[147.78,30.83],[147.74,15.0],[147.71,10.0]],[[147.9,45.0],[147.91,6.7609],[147.92,10.46086042],[147.93,53.0701],[147.94,7.3844669]]]
["bitfinex","SOLUSD",1721001956508,[[147.82,406.2463082],[147.79,6.2554],[147.78,30.83],[147.74,15.0],[147.73,10.0]],[[147.9,51.7613],[147.92,10.46086042],[147.93,53.0701],[147.94,7.3844669],[147.96,78.59565105]]]
["bitfinex","SOLUSD",1721001957506,[[147.82,406.2463082],[147.79,6.2554],[147.78,30.83],[147.76,15.0],[147.73,10.0]],[[147.9,45.0],[147.91,6.7609],[147.92,10.46086042],[147.93,53.0701],[147.94,7.3844669]]]
["bitfinex","SOLUSD",1721001957816,[[147.82,16.3463082],[147.79,6.2554],[147.78,30.83],[147.76,404.9],[147.73,268.0]],[[147.9,45.0],[147.91,6.7609],[147.92,10.46086042],[147.93,53.0701],[147.94,7.3844669]]]
["bitfinex","SOLUSD",1721001958012,[[147.82,16.3463082],[147.79,6.2554],[147.76,389.9],[147.74,15.0],[147.73,258.0]],[[147.9,45.0],[147.92,10.46086042],[147.93,69.9709],[147.94,7.3844669],[147.95,2.49329965]]]
["bitfinex","SOLUSD",1721001958204,[[147.82,16.3463082],[147.79,6.2554],[147.77,37.91001287],[147.76,389.9],[147.73,258.0]],[[147.88,6.7624],[147.91,45.0],[147.92,10.46086042],[147.93,69.9709],[147.94,7.3844669]]]
["bitfinex","SOLUSD",1721001958510,[[147.82,16.3463082],[147.79,6.2554],[147.77,37.91001287],[147.76,389.9],[147.73,273.0]],[[147.87,45.0],[147.88,6.7624],[147.91,45.0],[147.92,10.46086042],[147.93,69.9709]]]
["bitfinex","SOLUSD",1721001958693,[[147.82,16.3463082],[147.79,6.2554],[147.77,37.91001287],[147.76,389.9],[147.73,273.0]],[[147.87,45.0],[147.88,6.7624],[147.92,10.46086042],[147.93,69.9709],[148.0,55.5557]]]
["bitfinex","SOLUSD",1721001958894,[[147.82,16.3463082],[147.8,1.35282897],[147.79,6.2554],[147.77,37.91001287],[147.76,389.9]],[[147.87,45.0],[147.92,10.46086042],[147.93,69.9709],[147.94,17.3844669],[147.96,68.59565105]]]
["bitfinex","SOLUSD",1721001959102,[[147.82,16.3463082],[147.8,1.35282897],[147.79,6.2554],[147.77,37.91001287],[147.76,389.9]],[[147.87,45.0],[147.88,6.7626],[147.9,30.83],[147.92,10.46086042],[147.93,39.1409]]]
["bitfinex","SOLUSD",1721001959622,[[147.82,16.3463082],[147.8,1.35282897],[147.79,6.2554],[147.77,37.91001287],[147.76,389.9]],[[147.87,51.7629],[147.9,30.83],[147.92,10.46086042],[147.93,39.1409],[147.95,12.49329965]]]
["bitfinex","SOLUSD",1721001959915,[[147.82,16.3463082],[147.79,6.2554],[147.77,37.91001287],[147.76,389.9]],[[147.87,51.7629],[147.9,30.83],[147.92,10.46086042],[147.93,39.1409],[147.95,12.49329965]]]
["bitfinex","SOLUSD",1721001959916,[[147.82,16.3463082],[147.79,6.2554],[147.77,37.91001287],[147.76,389.9],[125.68,1.52326067]],[[147.83,30.0],[147.87,51.7629],[147.9,30.83],[147.92,10.46086042],[147.93,39.1409]]]
["bitfinex","SOLUSD",1721001960216,[[147.82,16.3463082],[147.79,6.2554],[147.76,389.9],[147.7,30.83],[147.67,31.1653082]],[[147.83,30.0],[147.86,6.7635],[147.87,45.0],[147.9,47.7335],[147.92,20.46086042]]]
["bitfinex","SOLUSD",1721001960417,[[147.82,16.3463082],[147.79,6.2554],[147.76,389.9],[147.74,30.83],[147.7,30.83]],[[147.83,30.0],[147.86,6.7635],[147.87,45.0],[147.89,10.09803202],[147.9,47.7335]]]
["bitfinex","SOLUSD",1721001960714,[[147.82,16.3463082],[147.79,6.2554],[147.76,389.9],[147.74,30.83],[147.7,30.83]],[[147.83,30.0],[147.87,51.7628],[147.89,10.09803202],[147.9,47.7335],[148.02,33.58792952]]]
["bitfinex","SOLUSD",1721001961214,[[147.82,16.3463082],[147.79,6.2554],[147.77,1.35301405],[147.76,389.9],[147.74,30.83]],[[147.83,30.0],[147.87,51.7628],[147.89,10.09803202],[147.9,47.7335],[147.94,17.3844669]]]
["bitfinex","SOLUSD",1721001961597,[[147.82,16.3463082],[147.79,6.2554],[147.77,1.35301405],[147.76,389.9],[147.74,30.83]],[[147.83,30.0],[147.86,6.7632],[147.87,45.0],[147.89,10.09803202],[147.9,47.7335]]]
["bitfinex","SOLUSD",1721001961796,[[147.82,16.3463082],[147.79,7.60840016],[147.76,389.9],[147.74,30.83],[126.06,1.0756985]],[[147.83,30.0],[147.87,51.7628],[147.89,10.09803202],[147.9,47.7335],[148.01,33.79019121]]]
["bitfinex","SOLUSD",1721001962012,[[147.82,16.3463082],[147.79,6.2554],[147.76,396.97775017],[147.74,30.83],[147.39,6.98121404]],[[147.83,30.0],[147.87,51.7628],[147.89,10.09803202],[147.9,47.7335],[148.02,33.58792952]]]
["bitfinex","SOLUSD",1721001962321,[[147.82,16.3463082],[147.79,6.2554],[147.76,396.97775017],[147.74,30.83],[147.73,275.48642576]],[[147.83,30.0],[147.87,51.7628],[147.89,10.09803202],[147.9,47.7335],[148.02,33.58792952]]]
["bitfinex","SOLUSD",1721001962498,[[147.82,16.3463082],[147.79,6.2554],[147.76,396.97775017],[147.74,30.83],[147.73,275.48642576]],[[147.83,30.0],[147.87,51.7628],[147.89,10.09803202],[147.9,47.7335],[147.95,10.0]]]
["bitfinex","SOLUSD",1721001963116,[[147.82,16.3463082],[147.79,6.2554],[147.76,396.97775017],[147.74,30.83],[147.73,275.48642576]],[[147.83,30.0],[147.87,51.7628],[147.89,10.09803202],[147.9,47.7335],[147.91,2.56213787]]]
["bitfinex","SOLUSD",1721001963819,[[147.82,16.3463082],[147.79,6.2554],[147.76,7.07775017],[147.74,30.83],[147.73,275.48642576]],[[147.83,30.0],[147.87,51.7628],[147.89,10.09803202],[147.9,47.7335],[147.91,2.56213787]]]
["bitfinex","SOLUSD",1721001964514,[[147.82,16.3463082],[147.79,6.2554],[147.77,1.35298127],[147.76,7.07775017],[147.74,30.83]],[[147.83,30.0],[147.87,51.7628],[147.89,10.09803202],[147.9,47.7335],[147.91,2.56213787]]]
["bitfinex","SOLUSD",1721001964712,[[147.82,16.3463082],[147.8,1.35296381],[147.79,6.2554],[147.76,7.07775017],[147.74,30.83]],[[147.83,30.0],[147.87,45.0],[147.88,6.7623],[147.89,10.09803202],[147.9,30.83]]]
["bitfinex","SOLUSD",1721001964907,[[147.82,16.3463082],[147.8,1.35296381],[147.79,6.2554],[147.77,30.83],[147.76,7.07775017]],[[147.83,30.0],[147.87,45.0],[147.89,16.85983202],[147.9,30.83],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1721001965102,[[147.82,16.3463082],[147.79,6.2554],[147.77,30.83],[147.76,7.07775017],[147.68,10.0]],[[147.83,30.0],[147.87,45.0],[147.89,16.85983202],[147.9,30.83],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1721001965501,[[147.82,16.3463082],[147.8,1.35289917],[147.79,6.2554],[147.77,30.83],[147.76,7.07775017]],[[147.83,30.0],[147.87,45.0],[147.89,10.09803202],[147.9,30.83],[147.91,6.7612]]]
["bitfinex","SOLUSD",1721001965702,[[147.82,16.3463082],[147.8,1.35289917],[147.79,6.2554],[147.77,30.83],[147.76,7.07775017]],[[147.87,45.0],[147.89,10.09803202],[147.91,6.7612],[147.93,69.9704],[147.98,30.83]]]
["bitfinex","SOLUSD",1721001965918,[[147.83,1.35274508],[147.82,16.3463082],[147.79,6.2554],[147.77,30.83],[147.76,7.07775017]],[[147.88,45.0],[147.89,10.09803202],[147.91,6.7612],[147.93,69.9704],[147.94,22.3844669]]]
["bitfinex","SOLUSD",1721001966219,[[147.82,16.3463082],[147.8,1.35275459],[147.79,6.2554],[147.77,30.83],[147.76,7.07775017]],[[147.88,45.0],[147.89,16.85983202],[147.93,69.9704],[147.94,22.3844669],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1721001966522,[[147.83,1.35277886],[147.82,16.3463082],[147.79,6.2554],[147.77,30.83],[147.76,7.07775017]],[[147.88,45.0],[147.89,10.09803202],[147.9,6.7614],[147.93,69.9704],[147.94,7.3844669]]]
["bitfinex","SOLUSD",1721001966695,[[147.83,1.35272761],[147.82,16.3463082],[147.79,6.2554],[147.77,30.83],[147.76,7.07775017]],[[147.88,45.0],[147.89,10.09803202],[147.91,6.761],[147.93,55.55409348],[147.94,7.3844669]]]
["bitfinex","SOLUSD",1721001967098,[[147.83,1.35272761],[147.82,16.3463082],[147.79,6.2554],[147.77,30.83],[147.76,7.07775017]],[[147.88,45.0],[147.89,10.09803202],[147.9,6.7613],[147.93,53.0701],[147.94,7.3844669]]]
["bitfinex","SOLUSD",1721001967606,[[147.83,1.35272761],[147.82,16.3463082],[147.79,6.2554],[147.77,30.83],[147.76,7.07775017]],[[147.88,45.0],[147.89,10.09803202],[147.91,6.7609],[147.93,53.0701],[147.94,7.3844669]]]
["bitfinex","SOLUSD",1721001968022,[[147.83,1.35272761],[147.82,16.3463082],[147.8,30.83],[147.79,6.2554],[147.76,7.07775017]],[[147.88,45.0],[147.89,10.09803202],[147.91,6.7609],[147.93,46.6425],[147.94,7.3844669]]]
["bitfinex","SOLUSD",1721001968191,[[147.85,15.4],[147.83,1.35272761],[147.82,16.3463082],[147.79,6.2554],[147.77,15.4]],[[147.88,45.0],[147.89,25.49803202],[147.91,6.7609],[147.93,15.8125],[147.94,7.3844669]]]
["bitfinex","SOLUSD",1721001968398,[[147.86,15.4],[147.83,1.35272761],[147.82,16.3463082],[147.79,6.2554],[147.77,76.6]],[[147.89,10.09803202],[147.92,6.7605],[147.94,7.3844669],[147.96,30.97631605],[147.97,15.3964]]]
["bitfinex","SOLUSD",1721001968697,[[147.85,6.6073],[147.83,1.35272761],[147.82,16.3463082],[147.77,76.6],[147.73,260.48642576]],[[147.87,30.0],[147.89,10.09803202],[147.9,15.4],[147.92,6.7605],[147.94,23.7307749]]]
["bitfinex","SOLUSD",1721001968913,[[147.86,15.4],[147.85,6.6073],[147.83,1.35272761],[147.82,16.3463082],[147.77,76.6]],[[147.87,30.0],[147.89,10.09803202],[147.92,6.7605],[147.94,23.7307749],[148.09,33.20608397]]]
["bitfinex","SOLUSD",1721001969110,[[147.86,15.4],[147.85,6.6073],[147.83,1.35272761],[147.82,16.3463082],[147.77,76.6]],[[147.87,30.0],[147.89,10.09803202],[147.91,15.4],[147.92,6.7605],[147.94,23.7307749]]]
["bitfinex","SOLUSD",1721001970303,[[147.86,15.4],[147.85,6.6073],[147.83,1.35272761],[147.82,16.3463082],[147.77,76.6]],[[147.87,30.0],[147.89,10.09803202],[147.93,6.76],[147.96,23.297],[148.03,15.0]]]
["bitfinex","SOLUSD",1721001970507,[[147.86,15.4],[147.85,6.6073],[147.83,1.35272761],[147.82,16.3463082],[147.77,76.6]],[[147.87,30.0],[147.89,10.09803202],[147.92,22.1604],[147.96,23.297],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001970716,[[147.86,15.4],[147.85,6.6073],[147.83,1.35272761],[147.82,16.3463082],[147.79,15.0]],[[147.89,10.09803202],[147.92,22.1604],[147.96,38.697],[147.98,61.6],[174.07,31.29174235]]]
["bitfinex","SOLUSD",1721001970917,[[147.88,15.4],[147.86,1.35230009],[147.85,6.6073],[147.82,16.3463082],[147.79,15.0]],[[147.96,38.697],[174.07,31.29174235]]]
["bitfinex","SOLUSD",1721001970918,[[147.88,15.4],[147.86,1.35230009],[147.85,6.6073],[147.84,15.4],[147.82,16.3463082]],[[147.94,6.7599],[147.96,21.8],[147.97,25.44394677],[147.99,16.8937],[148.03,10.0]]]
["bitfinex","SOLUSD",1721001971114,[[147.88,15.4],[147.86,1.35230009],[147.85,6.6073],[147.84,15.4],[147.82,16.3463082]],[[147.89,30.0],[147.93,15.4],[147.94,6.7599],[147.96,15.4],[147.97,25.44394677]]]
["bitfinex","SOLUSD",1721001971710,[[147.88,15.4],[147.85,6.6073],[147.84,15.4],[147.82,16.3463082],[147.76,27.39775017]],[[147.89,30.0],[147.93,15.4],[147.94,6.7599],[147.97,25.44394677],[147.99,26.73676274]]]
["bitfinex","SOLUSD",1721001971925,[[147.88,15.4],[147.86,1.35231755],[147.85,6.6073],[147.84,15.4],[147.82,16.3463082]],[[147.89,30.0],[147.93,15.4],[147.94,6.7599],[147.96,25.44819215],[147.97,15.3964]]]
["bitfinex","SOLUSD",1721001973020,[[147.88,15.4],[147.86,1.35231755],[147.85,6.6073],[147.84,15.4],[147.82,16.3463082]],[[147.96,25.44819215],[147.97,15.3964]]]
["bitfinex","SOLUSD",1721001973021,[[147.88,31.7505],[147.86,1.35231755],[147.85,6.6073],[147.84,61.6],[147.82,0.8453082]],[[147.96,10.04819215],[147.97,22.1549],[147.99,9.84306274],[148.0,6.4],[148.02,16.8903]]]
["bitfinex","SOLUSD",1721001973199,[[147.92,15.4],[147.89,1.35206134],[147.88,16.3505],[147.85,6.6073],[147.84,61.6]],[[147.96,10.04819215],[148.0,6.4],[148.01,16.0848],[148.02,16.8903],[148.15,67.5027]]]
["bitfinex","SOLUSD",1721001973405,[[147.92,15.4],[147.89,1.35206134],[147.88,16.3505],[147.85,6.6073],[147.84,61.6]],[[147.93,30.0],[147.96,10.04819215],[147.97,15.4],[147.99,15.4],[148.0,6.4]]]
["bitfinex","SOLUSD",1721001973623,[[147.92,15.4],[147.89,1.35206134],[147.88,16.3505],[147.85,6.6073],[147.84,61.6]],[[147.93,30.0],[147.96,10.04819215],[147.98,6.7577],[148.0,6.4],[148.15,67.5027]]]
["bitfinex","SOLUSD",1721001973810,[[147.92,15.4],[147.89,1.35206134],[147.88,16.3505],[147.85,6.6073],[147.84,61.6]],[[147.93,30.0],[147.96,10.04819215],[147.97,15.4],[147.98,6.7577],[148.0,6.4]]]
["bitfinex","SOLUSD",1721001974123,[[147.92,15.4],[147.89,1.35206134],[147.88,16.3505],[147.85,6.6073],[147.84,61.6]],[[147.93,30.0],[147.96,10.04819215],[147.98,6.7577],[148.0,6.4]]]
["bitfinex","SOLUSD",1721001974124,[[147.92,15.4],[147.89,1.35206134],[147.88,16.3505],[147.85,6.6073],[147.84,61.6]],[[147.93,30.0],[147.96,10.04819215],[147.98,22.1577],[148.0,22.7505],[148.02,19.44342821]]]
["bitfinex","SOLUSD",1721001974319,[[147.92,21.85],[147.91,15.4],[147.89,1.35206134],[147.88,16.3505],[147.84,61.6]],[[147.96,10.04819215],[147.98,22.1577],[148.02,19.44342821]]]
["bitfinex","SOLUSD",1721001974320,[[147.92,21.85],[147.91,15.4],[147.89,1.35206134],[147.88,16.3505],[147.84,61.6]],[[147.96,10.04819215],[147.98,6.7577],[148.02,16.8903],[148.04,40.1472],[148.07,33.7689]]]
["bitfinex","SOLUSD",1721001974501,[[147.95,15.4],[147.94,16.3505],[147.92,21.85],[147.91,15.4],[147.84,61.6]],[[148.04,40.1472],[148.07,33.7689]]]
["bitfinex","SOLUSD",1721001974502,[[147.95,15.4],[147.94,16.3505],[147.93,1.35187124],[147.92,6.45],[147.91,15.4]],[[148.0,15.4],[148.03,16.3505],[148.04,6.3704],[148.05,77.6848],[148.06,27.1081258]]]
["bitfinex","SOLUSD",1721001974707,[[147.94,16.3505],[147.93,1.35187124],[147.92,6.45],[147.91,15.4],[147.85,425.22]],[[147.96,30.0],[148.01,15.4],[148.02,6.7558],[148.04,16.44036753],[148.05,77.6848]]]
["bitfinex","SOLUSD",1721001975011,[[147.95,15.4],[147.94,16.3505],[147.93,1.35187124],[147.92,6.45],[147.91,15.4]],[[147.96,30.0],[148.01,15.4],[148.02,6.7558],[148.04,16.44036753],[148.05,77.6848]]]
["bitfinex","SOLUSD",1721001975012,[[147.95,15.4],[147.94,16.3505],[147.93,1.35187124],[147.92,6.45],[147.91,15.4]],[[147.96,30.0],[148.01,15.4],[148.02,6.7558],[148.04,32.79086753],[148.05,77.6848]]]
["bitfinex","SOLUSD",1721001975513,[[147.95,15.4],[147.94,16.3505],[147.92,6.45],[147.91,15.4],[147.55,7.0027026]],[[147.96,30.0],[148.01,15.4],[148.02,6.7558],[148.04,32.79086753],[148.05,77.6848]]]
["bitfinex","SOLUSD",1721001975824,[[147.95,15.4],[147.94,17.70216332],[147.92,6.45],[147.91,15.4],[147.55,7.0027026]],[[147.96,30.0],[148.01,15.4],[148.02,6.7558],[148.04,32.79086753],[148.05,77.6848]]]
["bitfinex","SOLUSD",1721001976011,[[147.95,15.4],[147.94,17.70216332],[147.92,6.45],[147.91,15.4],[147.6,33.05503706]],[[147.96,30.0],[148.01,15.4],[148.02,6.7558],[148.04,16.44036753],[148.05,77.6848]]]
["bitfinex","SOLUSD",1721001976212,[[147.94,17.70216332],[147.92,6.45],[147.85,410.22],[147.7,33.78952967],[147.6,33.05503706]],[[147.96,30.0],[148.02,6.7558],[148.04,16.44036753],[148.05,16.0848],[148.19,33.15755657]]]
["bitfinex","SOLUSD",1721001976408,[[147.94,17.70216332],[147.92,6.45],[147.91,30.76],[147.85,410.22],[147.84,30.76]],[[147.96,30.0],[148.02,6.7558],[148.04,16.44036753],[148.05,16.0848],[148.06,65.348264]]]
["bitfinex","SOLUSD",1721001976935,[[147.94,16.3505],[147.93,1.35166341],[147.92,6.45],[147.91,30.76],[147.87,17.45583367]],[[147.96,30.0],[148.02,6.7558],[148.04,16.44036753],[148.05,16.0848],[148.06,65.348264]]]
["bitfinex","SOLUSD",1721001978010,[[147.95,1.35166342],[147.94,16.3505],[147.92,6.45],[147.91,30.76],[147.87,17.45583367]],[[147.96,30.0],[148.02,6.7558],[148.04,16.44036753],[148.05,16.0848],[148.06,65.348264]]]
["bitfinex","SOLUSD",1721001978223,[[147.94,17.70216342],[147.92,6.45],[147.91,30.76],[147.87,17.45583367],[147.6,23.58520887]],[[147.96,30.0],[148.02,6.7558],[148.04,16.44036753],[148.05,16.0848],[148.06,65.348264]]]
["bitfinex","SOLUSD",1721001978416,[[147.94,17.70216342],[147.92,6.45],[147.91,30.76],[147.87,17.45583367],[147.6,23.58520887]],[[148.02,6.7558],[148.04,16.44036753],[148.05,16.0848],[148.06,65.348264],[148.15,60.8413]]]
["bitfinex","SOLUSD",1721001978731,[[147.94,17.70216342],[147.92,6.45],[147.91,30.76],[147.87,407.35583367],[147.85,20.32]],[[148.01,45.0],[148.02,6.7558],[148.04,16.44036753],[148.05,16.0848],[148.06,65.348264]]]
["bitfinex","SOLUSD",1721001981232,[[147.94,17.70216342],[147.92,6.45],[147.91,30.76],[147.87,407.35583367],[147.85,30.32]],[[148.01,45.0],[148.03,6.7554],[148.04,10.06996753],[148.05,16.0848],[148.06,65.348264]]]
["bitfinex","SOLUSD",1721001981428,[[147.94,48.46216342],[147.92,6.45],[147.89,15.0],[147.87,422.67583367],[147.85,10.0]],[[148.04,10.06996753],[148.05,22.8393],[148.06,17.702164],[148.08,15.54943348],[148.09,47.642]]]
["bitfinex","SOLUSD",1721001981612,[[147.95,20.0],[147.94,47.1105],[147.92,6.45],[147.89,35.32],[147.87,402.35583367]],[[148.04,10.06996753],[148.08,28.45576135],[148.09,47.642],[148.13,10.0],[148.15,48.7503]]]
["bitfinex","SOLUSD",1721001981821,[[147.95,20.0],[147.94,47.1105],[147.92,6.45],[147.89,35.32],[147.87,402.35583367]],[[148.08,28.45576135],[148.09,47.642],[148.11,43.81767344],[148.13,10.0],[148.15,48.7503]]]
["bitfinex","SOLUSD",1721001982118,[[147.96,1.35125996],[147.95,20.0],[147.94,47.1105],[147.92,6.45],[147.89,425.22]],[[148.05,6.7545],[148.07,20.0],[148.08,28.45576135],[148.09,47.642],[148.1,10.04516041]]]
["bitfinex","SOLUSD",1721001982624,[[147.96,1.35125996],[147.95,20.0],[147.94,47.1105],[147.92,6.45],[147.89,425.22]],[[148.05,6.7545],[148.07,20.0],[148.08,28.45576135],[148.09,70.4813],[148.1,10.04516041]]]
["bitfinex","SOLUSD",1721001982933,[[147.96,1.35125996],[147.95,20.0],[147.94,47.1105],[147.92,6.45],[147.89,425.22]],[[148.05,6.7545],[148.07,20.0],[148.08,28.45576135],[148.09,47.642],[148.1,10.04516041]]]
["bitfinex","SOLUSD",1721001983127,[[147.96,1.35125996],[147.95,20.0],[147.94,47.1105],[147.92,6.45],[147.89,425.22]],[[148.04,45.0],[148.05,6.7545],[148.07,20.0],[148.08,28.45576135],[148.09,47.642]]]
["bitfinex","SOLUSD",1721001983329,[[147.96,1.35125996],[147.95,20.0],[147.94,47.1105],[147.92,6.45],[147.91,15.0]],[[148.04,45.0],[148.05,6.7545],[148.08,28.45576135],[148.09,47.642],[148.12,65.53168605]]]
["bitfinex","SOLUSD",1721001983513,[[147.96,1.35125996],[147.95,20.0],[147.94,47.1105],[147.92,6.45],[147.89,425.22]],[[148.04,45.0],[148.05,6.7545],[148.08,28.45576135],[148.09,47.642],[148.12,65.53168605]]]
["bitfinex","SOLUSD",1721001984135,[[147.97,6.3155],[147.96,1.35125996],[147.95,20.0],[147.94,47.1105],[147.89,425.22]],[[148.04,45.0],[148.05,6.7545],[148.08,28.45576135],[148.09,47.642],[148.12,65.53168605]]]
["bitfinex","SOLUSD",1721001984434,[[147.98,1.35124607],[147.97,6.3155],[147.95,20.0],[147.94,47.1105],[147.89,425.22]],[[148.04,45.0],[148.05,6.7545],[148.08,28.45576135],[148.09,47.642],[148.12,65.53168605]]]
["bitfinex","SOLUSD",1721001985124,[[147.98,1.35124607],[147.97,6.3155],[147.95,20.0],[147.94,47.1105],[147.91,15.0]],[[148.04,45.0],[148.05,6.7545],[148.08,28.45576135],[148.09,47.642],[148.1,12.5467248]]]
["bitfinex","SOLUSD",1721001985315,[[147.98,1.35124607],[147.97,6.3155],[147.95,20.0],[147.94,47.1105],[147.91,15.0]],[[148.04,45.0],[148.05,6.7545],[148.08,38.46596064],[148.09,47.642],[148.1,2.50156439]]]
["bitfinex","SOLUSD",1721001985728,[[147.98,1.35124607],[147.97,6.3155],[147.95,20.0],[147.94,47.1105],[147.91,17.52618312]],[[148.04,45.0],[148.05,6.7545],[148.08,38.46596064],[148.09,47.642],[148.1,2.50156439]]]
["bitfinex","SOLUSD",1721001985924,[[147.97,6.3155],[147.95,20.0],[147.94,47.1105],[147.91,2.52618312],[147.89,404.9]],[[148.04,51.755],[148.08,38.46596064],[148.09,47.642],[148.1,2.50156439],[148.11,43.759]]]
["bitfinex","SOLUSD",1721001986112,[[147.97,6.3155],[147.96,1.35139047],[147.95,20.0],[147.94,47.1105],[147.91,2.52618312]],[[148.03,6.7555],[148.04,45.0],[148.08,38.46596064],[148.09,57.642],[148.1,2.50156439]]]
["bitfinex","SOLUSD",1721001986321,[[147.94,16.3505],[147.93,6.3155],[147.89,389.9],[147.86,15.0],[147.82,258.8453082]],[[148.02,45.0],[148.04,45.0],[148.06,30.76],[148.07,16.8846],[148.08,38.46596064]]]
["bitfinex","SOLUSD",1721001986536,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.86,404.9],[147.84,30.76]],[[148.01,6.7566],[148.04,45.0],[148.06,30.76],[148.07,16.8846],[148.08,38.46596064]]]
["bitfinex","SOLUSD",1721001986723,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.89,2.57089877],[147.86,404.9]],[[148.0,45.0],[148.01,6.7566],[148.04,45.0],[148.06,30.76],[148.07,16.8846]]]
["bitfinex","SOLUSD",1721001986925,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.89,2.57089877],[147.86,404.9]],[[148.0,45.0],[148.01,6.7566],[148.06,30.76],[148.07,16.8846],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1721001987241,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.89,2.57089877],[147.86,404.9]],[[148.0,51.7568],[148.05,16.8869],[148.06,30.76],[148.07,10.0],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001987416,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.86,404.9],[126.11,0.04698618]],[[148.0,51.7568],[148.05,16.8869],[148.06,30.76],[148.07,43.7681],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001987616,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.86,404.9],[147.75,33.17307558]],[[148.0,51.7568],[148.05,16.8869],[148.06,30.76],[148.07,43.7681],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001987818,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.86,404.9],[147.75,33.17307558]],[[148.0,51.7568],[148.03,30.76],[148.05,16.8869],[148.07,43.7681],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001988119,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.86,404.9],[147.76,20.0]],[[148.0,51.7568],[148.03,30.76],[148.05,16.8869],[148.07,43.7681],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001988618,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.86,404.9],[147.83,20.32]],[[148.0,51.7568],[148.03,30.76],[148.05,16.8869],[148.07,43.7681],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001989142,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.86,389.9],[147.84,45.76]],[[148.0,51.7568],[148.03,30.76],[148.05,16.8869],[148.07,43.7681],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001989334,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.86,389.9],[147.84,45.76]],[[148.0,45.0],[148.01,6.7564],[148.03,30.76],[148.05,16.8869],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721001989838,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.88,2.48884184],[147.86,389.9]],[[148.0,45.0],[148.01,6.7564],[148.03,30.76],[148.05,16.8869],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721001990024,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.88,2.48884184],[147.86,404.9]],[[148.0,45.0],[148.01,6.7564],[148.03,30.76],[148.05,16.8869],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721001990419,[[147.94,16.3505],[147.93,6.3155],[147.91,30.76],[147.88,2.48884184],[147.86,404.9]],[[148.0,51.7567],[148.03,30.76],[148.05,16.8869],[148.07,43.7681],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721001990621,[[147.94,16.3505],[147.93,6.3155],[147.86,389.9],[147.83,35.32],[147.82,258.8453082]],[[148.0,51.7567],[148.03,30.76],[148.05,16.8869],[148.07,43.7681],[148.1,17.50156439]]]
["bitfinex","SOLUSD",1721001990820,[[147.94,16.3505],[147.93,6.3155],[147.89,30.76],[147.86,389.9],[147.84,30.76]],[[148.0,51.7567],[148.03,30.76],[148.05,16.8869],[148.07,43.7681],[148.1,17.50156439]]]
["bitfinex","SOLUSD",1721001991242,[[147.94,16.3505],[147.93,6.3155],[147.89,30.76],[147.86,389.9],[147.85,22.07234123]],[[148.0,51.7567],[148.03,30.76],[148.05,16.8869],[148.07,43.7681],[148.1,17.50156439]]]
["bitfinex","SOLUSD",1721001992343,[[147.94,16.3505],[147.93,6.3155],[147.89,30.76],[147.87,2.55869763],[147.86,389.9]],[[148.0,51.7567],[148.03,30.76],[148.05,16.8869],[148.07,43.7681],[148.1,15.0]]]
["bitfinex","SOLUSD",1721001992722,[[147.94,16.3505],[147.93,6.3155],[147.89,30.76],[147.87,2.55869763],[147.86,389.9]],[[148.0,51.7567],[148.03,30.76],[148.05,16.8869],[148.06,2.5157302],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721001993845,[[147.94,16.3505],[147.93,6.3155],[147.9,1.35174363],[147.89,30.76],[147.87,2.55869763]],[[148.0,45.0],[148.02,6.7561],[148.03,30.76],[148.05,16.8869],[148.06,2.5157302]]]
["bitfinex","SOLUSD",1721001994046,[[147.94,16.3505],[147.93,6.3155],[147.9,1.35174363],[147.89,30.76],[147.87,2.55869763]],[[148.01,45.0],[148.02,6.7561],[148.03,30.76],[148.05,16.8869],[148.06,2.5157302]]]
["bitfinex","SOLUSD",1721001994639,[[147.94,16.3505],[147.93,6.3155],[147.9,1.35174363],[147.89,30.76],[147.87,2.55869763]],[[148.01,51.7563],[148.03,30.76],[148.05,16.8869],[148.06,2.5157302],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1721001995024,[[147.94,16.3505],[147.93,6.3155],[147.89,30.76],[147.87,2.55869763],[126.49,0.04684502]],[[148.01,51.7563],[148.03,30.76],[148.05,16.8869],[148.06,2.5157302],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1721001995346,[[147.94,16.3505],[147.93,6.3155],[147.9,1.35174487],[147.89,30.76],[147.87,2.55869763]],[[148.01,51.7563],[148.03,30.76],[148.05,16.8869],[148.06,2.5157302],[174.19,32.78838957]]]
["bitfinex","SOLUSD",1721001995542,[[147.94,16.3505],[147.93,6.3155],[147.9,1.35174487],[147.89,30.76],[147.87,2.55869763]],[[148.01,51.7563],[148.03,30.76],[148.05,16.8869],[148.06,2.5157302],[150.0,329.35679216]]]
["bitfinex","SOLUSD",1721001995851,[[147.94,16.3505],[147.93,6.3155],[147.89,30.76],[147.87,2.55869763],[147.86,396.97453443]],[[148.0,6.7567],[148.01,45.0],[148.03,30.76],[148.05,16.8869],[148.06,2.5157302]]]
["bitfinex","SOLUSD",1721001996147,[[147.94,16.3505],[147.93,6.3155],[147.89,30.76],[147.87,2.55869763],[147.86,396.97453443]],[[147.99,45.0],[148.0,6.7567],[148.03,30.76],[148.05,16.8869],[148.06,2.5157302]]]
["bitfinex","SOLUSD",1721001996551,[[147.94,16.3505],[147.93,6.3155],[147.89,30.76],[147.87,2.55869763],[147.86,7.07453443]],[[147.99,45.0],[148.0,6.7567],[148.03,30.76],[148.05,16.8869],[148.06,2.5157302]]]
["bitfinex","SOLUSD",1721001996848,[[147.94,16.3505],[147.93,6.3155],[147.89,30.76],[147.87,2.55869763],[147.86,7.07453443]],[[147.99,51.7572],[148.03,30.76],[148.05,26.8869],[148.06,2.5157302],[148.07,33.7681]]]
["bitfinex","SOLUSD",1721001997838,[[147.94,16.3505],[147.93,6.3155],[147.9,1.35185436],[147.89,30.76],[147.87,2.55869763]],[[147.99,45.0],[148.0,6.7567],[148.03,30.76],[148.05,26.8869],[148.06,29.6180202]]]
["bitfinex","SOLUSD",1721001998021,[[147.94,16.3505],[147.93,6.3155],[147.9,1.35185436],[147.89,30.76],[147.87,2.55869763]],[[147.99,45.0],[148.03,30.76],[148.05,26.8869],[148.06,29.6180202],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001998226,[[147.94,31.7305],[147.93,6.3155],[147.87,2.55869763],[147.84,473.191],[147.79,10.0]],[[147.99,60.38],[148.05,88.4069],[148.06,29.6180202],[148.08,48.46596064],[148.09,6.771]]]
["bitfinex","SOLUSD",1721001998428,[[147.94,31.7305],[147.93,6.3155],[147.87,2.55869763],[147.84,473.191],[147.79,10.0]],[[147.99,60.38],[148.01,6.7567],[148.05,88.4069],[148.06,29.6180202],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001998627,[[147.94,31.7305],[147.93,6.3155],[147.87,2.55869763],[147.84,473.191],[147.82,258.8453082]],[[147.99,60.38],[148.01,6.7567],[148.05,88.4069],[148.06,29.6180202],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001998828,[[147.94,31.7305],[147.93,6.3155],[147.87,2.55869763],[147.84,473.191],[147.82,268.8453082]],[[147.99,60.38],[148.01,6.7567],[148.05,88.4069],[148.06,29.6180202],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001999128,[[147.94,31.7305],[147.93,6.3155],[147.87,2.55869763],[147.86,22.07453443],[147.84,451.42]],[[147.99,60.38],[148.01,6.7567],[148.05,88.4069],[148.06,29.6180202],[148.08,48.46596064]]]
["bitfinex","SOLUSD",1721001999454,[[147.94,31.7305],[147.93,6.3155],[147.87,2.55869763],[147.86,22.07453443],[147.84,458.191]],[[147.99,60.38],[148.01,6.7567],[148.05,88.4069],[148.06,29.6180202],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002000251,[[147.94,31.7305],[147.93,6.3155],[147.87,3.9104957],[147.86,22.07453443],[147.84,458.191]],[[147.99,60.38],[148.01,6.7567],[148.05,88.4069],[148.06,29.6180202],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002000431,[[147.94,31.7305],[147.93,6.3155],[147.87,3.9104957],[147.86,22.07453443],[147.84,458.191]],[[147.99,60.38],[148.0,6.7567],[148.05,78.4069],[148.06,29.6180202],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721002000632,[[147.94,31.7305],[147.93,6.3155],[147.87,3.9104957],[147.86,22.07453443],[147.84,458.191]],[[147.99,60.38],[148.05,78.4069],[148.06,29.6180202],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721002000633,[[147.94,31.7305],[147.93,6.3155],[147.87,3.9104957],[147.86,22.07453443],[147.84,458.191]],[[147.99,60.38],[148.01,6.7563],[148.05,78.4069],[148.06,29.6180202],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721002000838,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,15.38],[147.87,3.9104957]],[[147.99,60.38],[148.01,6.7563],[148.05,93.4069],[148.06,29.6180202],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721002001633,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,15.38],[147.87,2.55869763]],[[147.99,67.1372],[148.05,93.4069],[148.06,29.6180202],[148.07,43.7681],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721002001833,[[147.94,16.3505],[147.93,6.3155],[147.87,2.55869763],[147.84,466.42],[147.81,20.32]],[[147.99,67.1372],[148.05,78.4069],[148.06,29.6180202],[148.07,43.7681],[148.1,15.0]]]
["bitfinex","SOLUSD",1721002002037,[[147.94,31.7305],[147.93,6.3155],[147.87,2.55869763],[147.84,473.191],[147.81,20.32]],[[147.99,67.1372],[148.05,78.4069],[148.06,29.6180202],[148.07,43.7681],[148.1,15.0]]]
["bitfinex","SOLUSD",1721002002247,[[147.94,31.7305],[147.93,6.3155],[147.87,2.55869763],[147.84,473.191],[147.82,268.8453082]],[[147.99,60.38],[148.0,6.7568],[148.05,78.4069],[148.06,29.6180202],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721002002547,[[147.94,16.3505],[147.93,6.3155],[147.87,2.55869763],[147.84,451.42],[147.82,273.8453082]],[[147.99,67.1373],[148.03,16.8888],[148.05,71.52],[148.06,29.6180202],[148.07,33.7681]]]
["bitfinex","SOLUSD",1721002002745,[[147.94,16.3505],[147.93,21.6955],[147.87,2.55869763],[147.84,451.42],[147.82,273.8453082]],[[147.98,15.38],[147.99,51.7573],[148.03,16.8888],[148.05,71.52],[148.06,29.6180202]]]
["bitfinex","SOLUSD",1721002002950,[[147.94,16.3505],[147.93,21.6955],[147.87,2.55869763],[147.84,451.42],[147.82,273.8453082]],[[147.97,45.0],[147.98,15.38],[147.99,51.7573],[148.03,16.8888],[148.05,71.52]]]
["bitfinex","SOLUSD",1721002003156,[[147.94,16.3505],[147.93,21.6955],[147.87,2.55869763],[147.84,466.42],[147.83,6.771]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,16.8888],[148.05,71.52]]]
["bitfinex","SOLUSD",1721002003452,[[147.94,16.3505],[147.93,21.6955],[147.87,3.91055052],[147.84,466.42],[147.83,6.771]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,16.8888],[148.05,71.52]]]
["bitfinex","SOLUSD",1721002003654,[[147.94,16.3505],[147.93,21.6955],[147.87,3.91055052],[147.86,22.07453443],[147.84,451.42]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,16.8888],[148.05,71.52]]]
["bitfinex","SOLUSD",1721002004343,[[147.94,16.3505],[147.93,21.6955],[147.87,3.91055052],[147.86,22.07453443],[147.84,451.42]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,16.8888],[148.04,15.0]]]
["bitfinex","SOLUSD",1721002004734,[[147.94,16.3505],[147.93,21.6955],[147.87,2.55869763],[147.86,7.07453443],[147.84,466.42]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,16.8888],[148.08,70.23696064]]]
["bitfinex","SOLUSD",1721002004947,[[147.94,16.3505],[147.93,21.6955],[147.87,3.91054943],[147.86,7.07453443],[147.84,466.42]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,16.8888],[148.08,70.23696064]]]
["bitfinex","SOLUSD",1721002005134,[[147.94,16.3505],[147.93,21.6955],[147.87,3.91054943],[147.86,7.07453443],[147.84,466.42]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,16.8888],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002005345,[[147.94,16.3505],[147.93,21.6955],[147.87,3.91054943],[147.86,7.07453443],[147.84,466.42]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,31.8888],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002005538,[[147.94,16.3505],[147.93,21.6955],[147.87,3.91054943],[147.86,7.07453443],[147.84,466.42]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,16.8888],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002006160,[[147.94,16.3505],[147.93,6.3155],[147.87,3.91054943],[147.86,7.07453443],[147.84,466.42]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,16.8888],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002006357,[[147.94,16.3505],[147.93,21.6955],[147.87,3.91054943],[147.86,7.07453443],[147.84,466.42]],[[147.97,45.0],[147.98,15.38],[147.99,6.7573],[148.03,16.8888],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002006531,[[147.94,16.3505],[147.93,21.6955],[147.87,3.91054943],[147.86,7.07453443],[147.84,466.42]],[[147.98,15.38],[148.0,6.7568],[148.03,16.8888],[148.05,61.52],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721002006736,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.87,3.91054943]],[[147.99,15.38],[148.0,6.7568],[148.03,16.8888],[148.05,61.52],[148.07,43.7681]]]
["bitfinex","SOLUSD",1721002006950,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.87,9.63336943]],[[147.98,45.0],[148.01,6.7563],[148.03,16.8888],[148.07,43.7681],[148.11,48.759]]]
["bitfinex","SOLUSD",1721002007155,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.87,9.63336943]],[[147.98,45.0],[147.99,15.38],[148.01,6.7563],[148.03,16.8888],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002007653,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.87,9.63336943]],[[147.98,45.0],[148.0,15.38],[148.01,6.7563],[148.03,16.8888],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002007839,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.87,9.63336943]],[[147.99,45.0],[148.0,15.38],[148.01,6.7563],[148.03,16.8888],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002008149,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.92,1.35173901],[147.91,61.52]],[[147.99,45.0],[148.0,15.38],[148.01,6.7563],[148.05,61.52],[148.06,46.5038202]]]
["bitfinex","SOLUSD",1721002008352,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.85,27.091]],[[147.99,45.0],[148.0,15.38],[148.01,6.7563],[148.05,61.52],[148.06,19.4015302]]]
["bitfinex","SOLUSD",1721002008657,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.88,15.0]],[[147.99,45.0],[148.0,15.38],[148.01,6.7563],[148.04,16.3505],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002008960,[[147.96,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.88,15.0]],[[147.99,45.0],[148.01,15.38],[148.02,6.7559],[148.04,16.3505],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002009253,[[147.96,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.88,15.0]],[[148.0,45.0],[148.01,15.38],[148.02,6.7559],[148.04,16.3505],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002010057,[[147.96,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.88,15.0]],[[148.0,45.0],[148.01,22.1364],[148.04,16.3505],[148.05,61.52],[148.06,19.4015302]]]
["bitfinex","SOLUSD",1721002010230,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.88,15.0]],[[148.0,60.38],[148.01,6.7564],[148.04,16.3505],[148.05,61.52],[148.06,34.4015302]]]
["bitfinex","SOLUSD",1721002010436,[[147.95,15.38],[147.94,16.3505],[147.93,6.3155],[147.91,61.52],[147.88,15.0]],[[148.0,60.38],[148.01,6.7564],[148.04,16.3505],[148.05,61.52],[148.06,19.4015302]]]
["bitfinex","SOLUSD",1721002010745,[[147.94,16.3505],[147.93,6.3155],[147.91,61.52]],[[148.0,60.38],[148.04,16.3505],[148.05,61.52],[148.06,19.4015302]]]
["bitfinex","SOLUSD",1721002010746,[[147.94,31.7305],[147.93,6.3155],[147.91,61.52],[147.85,15.0],[147.74,49.82495532]],[[147.99,15.38],[148.0,45.0],[148.04,33.2382],[148.05,61.52],[148.06,10.19504625]]]
["bitfinex","SOLUSD",1721002010944,[[147.94,31.7305],[147.93,6.3155],[147.84,61.52],[147.82,283.8453082],[147.74,49.82495532]],[[147.98,45.0],[147.99,22.1376],[148.0,45.0],[148.04,33.2382],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002011162,[[147.94,16.3505],[147.93,6.3155],[147.84,61.52],[147.82,283.8453082],[147.74,16.3505]],[[147.98,45.0],[147.99,22.1376],[148.04,33.2382],[148.05,61.52],[149.66,0.5887258]]]
["bitfinex","SOLUSD",1721002011474,[[147.94,31.7305],[147.93,6.3155],[147.85,15.0],[147.84,61.52],[147.82,268.8453082]],[[147.98,45.0],[147.99,22.1376],[148.04,33.2382],[148.05,61.52],[148.16,33.65934758]]]
["bitfinex","SOLUSD",1721002011636,[[147.94,31.7305],[147.93,6.3155],[147.85,15.0],[147.84,61.52],[147.83,20.32]],[[147.98,45.0],[147.99,22.1376],[148.04,33.2382],[148.05,61.52],[148.16,33.65934758]]]
["bitfinex","SOLUSD",1721002011836,[[147.94,31.7305],[147.93,6.3155],[147.85,15.0],[147.84,61.52],[147.83,27.091]],[[147.98,45.0],[147.99,22.1376],[148.04,33.2382],[148.05,61.52],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002012654,[[147.94,16.3505],[147.93,6.3155],[147.85,15.0],[147.84,61.52],[147.83,20.32]],[[147.98,45.0],[147.99,22.1376],[148.04,33.2382],[148.05,61.52],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002012958,[[147.94,31.7305],[147.93,6.3155],[147.91,61.52],[147.85,15.0],[147.83,27.091]],[[147.98,45.0],[147.99,22.1376],[148.04,33.2382],[148.05,61.52],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002013139,[[147.94,16.3505],[147.93,6.3155],[147.92,1.3517642],[147.83,20.32],[147.82,283.8453082]],[[147.98,51.7578],[147.99,15.38],[148.04,33.2382],[148.05,61.52],[148.08,55.23696064]]]
["bitfinex","SOLUSD",1721002013340,[[147.94,16.3505],[147.93,6.3155],[147.82,273.8453082],[147.81,20.32],[147.8,10.0]],[[147.98,67.1378],[148.04,33.2382],[148.05,71.52],[148.07,33.7681],[148.08,70.23696064]]]
["bitfinex","SOLUSD",1721002013536,[[147.94,16.3505],[147.93,6.3155],[147.92,15.38],[147.87,392.45869763],[147.84,61.52]],[[147.97,15.38],[147.98,51.7578],[148.02,15.1],[148.04,33.2382],[148.05,71.52]]]
["bitfinex","SOLUSD",1721002013757,[[147.94,16.3505],[147.93,6.3155],[147.92,15.38],[147.87,389.9],[147.84,61.52]],[[147.97,15.38],[147.98,51.7578],[148.02,15.1],[148.03,6.97446135],[148.04,33.2382]]]
["bitfinex","SOLUSD",1721002014431,[[147.94,16.3505],[147.93,6.3155],[147.92,15.38],[147.84,451.42],[147.67,13.8314249]],[[147.97,15.38],[147.98,51.7578],[148.02,15.1],[148.03,6.97446135],[148.04,33.2382]]]
["bitfinex","SOLUSD",1721002014637,[[147.94,16.3505],[147.93,6.3155],[147.92,15.38],[147.84,451.42],[147.67,13.8314249]],[[147.97,15.38],[147.98,45.0],[148.0,6.757],[148.02,15.1],[148.03,6.97446135]]]
["bitfinex","SOLUSD",1721002014836,[[147.94,16.3505],[147.93,21.6955],[147.87,7.07541196],[147.86,15.0],[147.85,1.35187024]],[[147.97,15.38],[147.98,45.0],[148.02,15.1],[148.03,6.97446135]]]
["bitfinex","SOLUSD",1721002014837,[[147.94,16.3505],[147.93,21.6955],[147.87,7.07541196],[147.86,15.0],[147.85,1.35187024]],[[147.97,15.38],[147.98,45.0],[148.02,15.1],[148.03,6.97446135],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721002015035,[[147.94,16.3505],[147.93,21.6955],[147.88,1.35187024],[147.87,7.07541196],[147.86,15.0]],[[147.97,15.38],[147.98,45.0],[148.02,15.1],[148.03,6.97446135]]]
["bitfinex","SOLUSD",1721002015036,[[147.94,16.3505],[147.93,21.6955],[147.88,1.35187024],[147.87,7.07541196],[147.86,15.0]],[[147.97,15.38],[147.98,45.0],[148.02,15.1],[148.03,6.97446135],[148.08,32.83799929]]]
["bitfinex","SOLUSD",1721002015254,[[147.94,16.3505],[147.93,21.6955],[147.88,1.35187024],[147.87,7.07541196],[147.86,15.0]],[[147.98,60.38],[147.99,6.7573],[148.02,15.1],[148.03,6.97446135],[148.08,32.83799929]]]
["bitfinex","SOLUSD",1721002015458,[[147.94,16.3505],[147.93,21.6955],[147.88,1.35187024],[147.87,7.07541196],[147.86,17.57779398]],[[147.98,60.38],[147.99,6.7573],[148.02,15.1],[148.03,6.97446135],[148.08,32.83799929]]]
["bitfinex","SOLUSD",1721002015658,[[147.94,16.3505],[147.93,21.6955],[147.87,7.07541196],[147.86,17.57779398],[147.68,24.81183316]],[[147.98,60.38],[148.0,6.7568],[148.02,15.1],[148.03,6.97446135],[148.08,47.83799929]]]
["bitfinex","SOLUSD",1721002016059,[[147.94,31.7305],[147.93,6.3155],[147.87,7.07541196],[147.86,17.57779398],[147.8,20.0]],[[147.98,60.38],[148.0,6.7568],[148.02,15.1],[148.03,6.97446135],[148.08,47.83799929]]]
["bitfinex","SOLUSD",1721002016256,[[147.94,31.7305],[147.93,6.3155],[147.87,7.07541196],[147.86,17.57779398],[147.8,20.0]],[[147.98,45.0],[147.99,15.38],[148.0,6.7568],[148.02,15.1],[148.03,6.97446135]]]
["bitfinex","SOLUSD",1721002016758,[[147.94,31.7305],[147.93,6.3155],[147.88,1.35187005],[147.87,7.07541196],[147.86,17.57779398]],[[147.98,45.0],[147.99,15.38],[148.0,6.7568],[148.02,15.1],[148.03,6.97446135]]]
["bitfinex","SOLUSD",1721002017131,[[147.94,31.7305],[147.93,6.3155],[147.88,1.35187005],[147.87,7.07541196],[147.86,17.57779398]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,21.97446135],[148.08,32.83799929]]]
["bitfinex","SOLUSD",1721002017542,[[147.94,31.7305],[147.93,6.3155],[147.88,1.35187005],[147.87,7.07541196],[147.86,2.57779398]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,6.97446135],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002017742,[[147.94,31.7305],[147.93,6.3155],[147.88,1.35187005],[147.87,7.07541196],[147.86,2.57779398]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,21.97446135],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002018357,[[147.94,16.3505],[147.93,6.3155],[147.88,1.35187005],[147.87,7.07541196],[147.86,2.57779398]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,21.97446135],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002018561,[[147.94,31.7305],[147.93,6.3155],[147.88,1.35187005],[147.87,7.07541196],[147.86,2.57779398]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,21.97446135],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002018938,[[147.94,31.7305],[147.93,6.3155],[147.88,1.35187005],[147.87,7.07541196],[147.86,2.57779398]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,6.97446135],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002019663,[[147.94,31.7305],[147.93,6.3155],[147.88,1.35187005],[147.87,7.07541196],[147.86,17.57779398]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,6.97446135],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002019833,[[147.94,31.7305],[147.93,6.3155],[147.88,1.35187005],[147.87,7.07541196],[147.86,2.57779398]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,21.97446135],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002020754,[[147.94,31.7305],[147.93,6.3155],[147.87,7.07541196],[147.86,2.57779398],[147.85,1.35187016]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,21.97446135],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002020962,[[147.94,31.7305],[147.93,6.3155],[147.87,7.07541196],[147.86,2.57779398],[147.5,42.0479145]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,6.97446135],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002021163,[[147.94,31.7305],[147.93,6.3155],[147.87,7.07541196],[147.86,2.57779398],[147.69,9.47087713]],[[147.98,45.0],[147.99,22.1372],[148.02,15.1],[148.03,6.97446135],[148.05,61.52]]]
["bitfinex","SOLUSD",1721002021456,[[147.94,31.7305],[147.93,6.3155],[147.91,15.38],[147.87,7.07541196],[147.86,2.57779398]],[[148.03,6.97446135]]]
["bitfinex","SOLUSD",1721002021457,[[147.94,31.7305],[147.93,6.3155],[147.91,15.38],[147.87,7.07541196],[147.86,2.57779398]],[[148.0,6.7569],[148.03,6.97446135],[148.06,25.76044625],[148.08,41.06699929],[148.19,33.15755657]]]
["bitfinex","SOLUSD",1721002021763,[[147.94,31.7305],[147.93,6.3155],[147.91,61.52],[147.87,7.07541196],[147.86,2.57779398]],[[147.99,15.38],[148.0,6.7569],[148.03,6.97446135],[148.05,61.52],[148.06,25.76044625]]]
["bitfinex","SOLUSD",1721002022437,[[147.94,31.7305],[147.93,6.3155],[147.91,61.52],[147.87,7.07541196],[147.86,2.57779398]],[[147.99,22.1373],[148.03,6.97446135],[148.05,61.52],[148.06,25.76044625],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1721002022644,[[147.94,31.7305],[147.93,6.3155],[147.92,1.35182892],[147.91,61.52],[147.87,7.07541196]],[[147.99,22.1373],[148.03,6.97446135],[148.05,61.52],[148.06,25.76044625],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1721002022850,[[147.94,31.7305],[147.93,6.3155],[147.92,1.35182892],[147.91,61.52],[147.87,7.07541196]],[[147.98,45.0],[147.99,22.1373],[148.03,6.97446135],[148.05,61.52],[148.06,25.76044625]]]
["bitfinex","SOLUSD",1721002023252,[[147.94,31.7305],[147.93,6.3155],[147.92,1.35182892],[147.91,61.52],[147.87,7.07541196]],[[147.98,45.0],[147.99,22.1373],[148.03,6.97446135],[148.05,71.52],[148.06,25.76044625]]]
["bitfinex","SOLUSD",1721002023459,[[147.94,16.3505],[147.93,6.3155],[147.88,1.35187469],[147.87,7.07541196],[147.84,451.42]],[[147.98,60.38],[148.02,16.8901],[148.03,6.97446135],[148.04,16.3505],[148.05,71.52]]]
["bitfinex","SOLUSD",1721002023762,[[147.9,30.8654],[147.89,6.0287],[147.84,451.42],[147.77,10.0],[147.75,10.0]],[[147.95,15.38],[147.96,6.7587],[147.98,60.38],[148.0,16.8924],[148.02,6.6487]]]
["bitfinex","SOLUSD",1721002023966,[[147.9,15.4854],[147.89,21.4087],[147.84,61.52],[147.8,404.9],[147.77,10.0]],[[147.94,15.38],[147.96,6.7587],[147.98,60.38],[148.0,32.4578],[148.02,6.6487]]]
["bitfinex","SOLUSD",1721002024275,[[147.9,15.4854],[147.89,21.4087],[147.84,61.52],[147.83,2.57272706],[147.8,404.9]],[[147.94,60.38],[147.96,6.7587],[147.98,60.38],[148.0,32.4578],[148.02,6.6487]]]
["bitfinex","SOLUSD",1721002024482,[[147.9,15.4854],[147.89,21.4087],[147.84,61.52],[147.83,2.57272706],[147.8,404.9]],[[147.94,60.38],[147.96,6.7587],[147.98,15.38],[148.0,32.4578],[148.02,6.6487]]]
["bitfinex","SOLUSD",1721002024669,[[147.9,15.4854],[147.89,6.0287],[147.83,2.57272706],[147.8,404.9],[147.78,20.32]],[[147.94,60.38],[147.95,6.7593],[147.98,15.38],[148.0,32.4578],[148.01,10.0]]]
["bitfinex","SOLUSD",1721002024964,[[147.9,15.4854],[147.89,6.0287],[147.83,2.57272706],[147.8,404.9],[147.75,20.0]],[[147.94,45.0],[147.98,15.38],[148.0,15.5654],[148.01,25.0],[148.03,57.52296135]]]
["bitfinex","SOLUSD",1721002025173,[[147.86,15.38],[147.85,15.4854],[147.84,6.0287],[147.82,265.92218896],[147.8,389.9]],[[147.91,15.38],[147.92,6.7605],[147.93,30.0],[147.94,45.0],[147.96,16.8969]]]
["bitfinex","SOLUSD",1721002025342,[[147.85,15.4854],[147.84,6.0287],[147.82,0.8453082],[147.8,389.9],[147.79,2.50559305]],[[147.89,15.38],[147.9,51.7613],[147.93,30.0],[147.94,61.8992],[147.96,6.6487]]]
["bitfinex","SOLUSD",1721002025659,[[147.85,15.4854],[147.84,6.0287],[147.82,0.8453082]],[[147.89,15.38],[147.9,51.7613],[147.93,30.0],[147.94,61.8992],[147.96,6.6487]]]
["bitfinex","SOLUSD",1721002025660,[[147.85,15.4854],[147.84,21.4087],[147.82,0.8453082],[147.77,61.52],[147.73,410.22]],[[147.88,45.0],[147.89,15.38],[147.9,6.7613],[147.93,30.0],[147.94,77.4646]]]
["bitfinex","SOLUSD",1721002025954,[[147.85,15.4854],[147.84,21.4087],[147.82,0.8453082],[147.77,61.52],[147.73,410.22]],[[147.88,45.0],[147.89,15.38],[147.9,6.7613],[147.93,30.0],[147.94,32.4646]]]
["bitfinex","SOLUSD",1721002026166,[[147.85,15.4854],[147.84,21.4087],[147.82,0.8453082],[147.77,68.59451018],[147.73,410.22]],[[147.88,45.0],[147.89,15.38],[147.9,6.7613],[147.93,30.0],[147.94,32.4646]]]
["bitfinex","SOLUSD",1721002026459,[[147.85,15.4854],[147.84,6.0287],[147.82,0.8453082],[147.78,1.35270786],[147.77,68.59451018]],[[147.88,60.38],[147.89,6.7618],[147.93,30.0],[147.94,32.4646],[147.95,10.0]]]
["bitfinex","SOLUSD",1721002026664,[[147.85,15.4854],[147.84,6.0287],[147.82,0.8453082],[147.78,1.35270786],[147.77,68.59451018]],[[147.88,60.38],[147.89,6.7618],[147.91,61.52],[147.93,30.0],[147.94,32.4646]]]
["bitfinex","SOLUSD",1721002026862,[[147.85,15.4854],[147.84,6.0287],[147.83,15.38],[147.82,0.8453082],[147.78,1.35270786]],[[147.88,60.38],[147.89,6.7618],[147.91,61.52],[147.93,30.0],[147.94,32.4646]]]
["bitfinex","SOLUSD",1721002027359,[[147.85,15.4854],[147.84,6.0287],[147.83,15.38],[147.82,0.8453082],[147.78,2.49849793]],[[147.88,60.38],[147.89,6.7618],[147.91,61.52],[147.93,30.0],[147.94,32.4646]]]
["bitfinex","SOLUSD",1721002028362,[[147.82,0.8453082],[147.81,15.4816],[147.8,6.0043],[147.77,7.07451018],[147.72,273.0]],[[147.86,15.38],[147.88,45.0],[147.91,61.52],[147.93,30.0],[147.94,15.5654]]]
["bitfinex","SOLUSD",1721002028548,[[147.82,0.8453082],[147.81,15.4816],[147.8,21.3843],[147.72,273.0],[147.7,61.52]],[[147.85,60.38],[147.87,6.7627],[147.91,61.52],[147.92,16.9013],[147.93,40.0]]]
["bitfinex","SOLUSD",1721002028741,[[147.82,0.8453082],[147.81,15.4816],[147.8,21.3843],[147.73,396.9760531],[147.72,273.0]],[[147.85,60.38],[147.87,6.7627],[147.91,61.52],[147.92,16.9013],[147.93,40.0]]]
["bitfinex","SOLUSD",1721002029148,[[147.82,0.8453082],[147.81,15.4816],[147.8,21.3843],[147.73,396.9760531],[147.72,273.0]],[[147.85,60.38],[147.88,6.7623],[147.91,61.52],[147.92,16.9013],[147.93,40.0]]]
["bitfinex","SOLUSD",1721002029350,[[147.82,0.8453082],[147.81,15.4816],[147.8,6.0043],[147.73,7.0760531],[147.72,662.9]],[[147.85,60.38],[147.88,6.7623],[147.91,61.52],[147.92,50.7039],[147.93,40.0]]]
["bitfinex","SOLUSD",1721002029554,[[147.82,0.8453082],[147.81,15.4816],[147.8,21.3843],[147.73,7.0760531],[147.72,662.9]],[[147.85,60.38],[147.88,6.7623],[147.91,61.52],[147.92,16.9013],[147.93,46.771]]]
["bitfinex","SOLUSD",1721002029754,[[147.82,0.8453082],[147.81,15.4816],[147.8,21.3843],[147.74,2.57726021],[147.73,7.0760531]],[[147.85,60.38],[147.88,6.7623],[147.91,61.52],[147.92,16.9013],[147.93,46.771]]]
["bitfinex","SOLUSD",1721002029959,[[147.82,0.8453082],[147.81,15.4816],[147.8,21.3843],[147.74,2.57726021],[147.73,7.0760531]],[[147.85,60.38],[147.88,6.7623],[147.91,61.52],[147.92,16.9013],[147.93,49.32468307]]]
["bitfinex","SOLUSD",1721002030153,[[147.82,0.8453082],[147.81,15.4816],[147.8,6.0043],[147.77,15.38],[147.74,3.9301993]],[[147.85,45.0],[147.86,15.38],[147.88,6.7623],[147.91,61.52],[147.92,16.9013]]]
["bitfinex","SOLUSD",1721002030349,[[147.82,0.8453082],[147.81,30.8616],[147.8,6.0043],[147.78,1.3529309],[147.77,15.38]],[[147.85,45.0],[147.86,15.38],[147.88,6.7623],[147.91,61.52],[147.92,16.9013]]]
["bitfinex","SOLUSD",1721002031364,[[147.82,0.8453082],[147.81,15.4816],[147.8,6.0043],[147.77,15.38],[147.73,27.3960531]],[[147.93,32.55368307]]]
["bitfinex","SOLUSD",1721002031365,[[147.82,0.8453082],[147.81,15.4816],[147.8,6.0043],[147.77,15.38],[147.73,27.3960531]],[[147.93,32.55368307],[147.95,26.8979],[147.96,40.442],[147.97,10.0],[147.99,15.0]]]
["bitfinex","SOLUSD",1721002031571,[[147.83,15.38],[147.82,0.8453082],[147.81,15.4816],[147.8,6.0043],[147.77,61.52]],[[147.93,32.55368307],[147.95,26.8979],[147.96,40.442],[147.97,10.0],[147.99,15.0]]]
["bitfinex","SOLUSD",1721002031572,[[147.83,15.38],[147.82,0.8453082],[147.81,15.4816],[147.8,6.0043],[147.77,61.52]],[[147.89,6.7618],[147.92,65.0],[147.93,2.55368307],[147.94,30.2191774],[147.95,26.8979]]]
["bitfinex","SOLUSD",1721002031872,[[147.82,16.2253082],[147.81,15.4816],[147.8,6.0043],[147.77,61.52],[147.74,2.57726021]],[[147.87,15.38],[147.89,6.7618],[147.91,61.52],[147.92,45.0],[147.93,9.52814442]]]
["bitfinex","SOLUSD",1721002032170,[[147.82,0.8453082],[147.81,15.4816],[147.8,6.0043],[147.74,2.57726021],[147.71,20.32]],[[147.86,15.38],[147.89,6.7618],[147.91,61.52],[147.92,45.0],[147.93,9.52814442]]]
["bitfinex","SOLUSD",1721002032342,[[147.82,0.8453082],[147.81,15.4816],[147.8,6.0043],[147.77,61.52],[147.74,2.57726021]],[[147.86,15.38],[147.88,6.7626],[147.91,61.52],[147.92,45.0],[147.93,43.19984442]]]
["bitfinex","SOLUSD",1721002032551,[[147.82,0.8453082],[147.81,30.8616],[147.8,6.0043],[147.77,61.52],[147.74,2.57726021]],[[147.85,60.38],[147.87,6.7627],[147.91,61.52],[147.93,43.19984442],[148.0,67.12423171]]]
["bitfinex","SOLUSD",1721002032749,[[147.82,0.8453082],[147.81,30.8616],[147.8,6.0043],[147.77,61.52],[147.74,2.57726021]],[[147.85,60.38],[147.87,6.7627],[147.91,61.52],[147.93,43.19984442],[147.94,38.24471605]]]
["bitfinex","SOLUSD",1721002033051,[[147.82,0.8453082],[147.72,647.9],[147.68,15.0],[147.67,31.1653082],[147.65,10.0]],[[147.85,45.0],[147.91,61.52],[147.92,33.8023],[147.93,29.52814442],[147.94,38.24471605]]]
["bitfinex","SOLUSD",1721002033266,[[147.82,0.8453082],[147.78,15.38],[147.77,15.0453],[147.76,6.2775],[147.72,647.9]],[[147.83,15.38],[147.85,51.7636],[147.89,6.0701],[147.91,71.52],[147.92,33.8023]]]
["bitfinex","SOLUSD",1721002033457,[[147.82,0.8453082],[147.78,15.38],[147.77,15.0453],[147.76,6.2775],[147.72,389.9]],[[147.83,15.38],[147.85,51.7636],[147.89,6.0701],[147.91,78.291],[147.92,33.8023]]]
["bitfinex","SOLUSD",1721002033658,[[147.82,0.8453082],[147.77,15.0453],[147.76,6.2775],[147.72,389.9],[147.57,713.2985712]],[[147.83,60.38],[147.85,51.7636],[147.89,6.0701],[147.91,78.291],[147.92,33.8023]]]
["bitfinex","SOLUSD",1721002033851,[[147.82,0.8453082],[147.77,15.0453],[147.76,6.2775],[147.72,389.9],[147.68,15.0]],[[147.83,60.38],[147.85,6.7636],[147.89,6.0701],[147.91,78.291],[147.92,33.8023]]]
["bitfinex","SOLUSD",1721002034049,[[147.82,0.8453082],[147.78,15.38],[147.77,15.0453],[147.76,6.2775],[147.72,389.9]],[[147.83,60.38],[147.85,6.7636],[147.89,6.0701],[147.91,78.291],[147.92,48.8023]]]
["bitfinex","SOLUSD",1721002034253,[[147.82,0.8453082],[147.78,15.38],[147.77,15.0453],[147.76,6.2775],[147.72,389.9]],[[147.83,60.38],[147.85,6.7636],[147.88,16.9063],[147.89,6.0701],[147.91,78.291]]]
["bitfinex","SOLUSD",1721002034549,[[147.82,0.8453082],[147.78,15.38],[147.77,15.0453],[147.76,6.2775]],[[147.83,60.38],[147.85,6.7636],[147.88,16.9063],[147.89,6.0701],[147.91,78.291]]]
["bitfinex","SOLUSD",1721002034550,[[147.82,0.8453082],[147.78,15.38],[147.77,15.0453],[147.76,6.2775],[147.71,2.51498898]],[[147.83,60.38],[147.84,6.7641],[147.88,32.1258],[147.89,6.0701],[147.91,78.291]]]
["bitfinex","SOLUSD",1721002035076,[[147.82,0.8453082],[147.77,30.4253],[147.76,6.2775],[147.71,2.51498898],[147.59,15.42014789]],[[147.83,60.38],[147.84,6.7641],[147.88,32.1258],[147.89,6.0701],[147.91,78.291]]]
["bitfinex","SOLUSD",1721002035271,[[147.82,0.8453082],[147.77,30.4253],[147.76,6.2775],[147.71,2.51498898],[147.64,6.771]],[[147.83,60.38],[147.84,6.7641],[147.88,32.1258],[147.89,6.0701],[147.91,78.291]]]
["bitfinex","SOLUSD",1721002035460,[[147.82,0.8453082],[147.77,15.0453],[147.76,6.2775],[147.71,2.51498898],[147.67,648.7453082]],[[147.83,60.38],[147.88,32.1258],[147.89,6.0701],[147.91,78.291]]]
["bitfinex","SOLUSD",1721002035461,[[147.82,0.8453082],[147.77,15.0453],[147.76,6.2775],[147.71,2.51498898],[147.67,648.7453082]],[[147.83,67.1445],[147.88,32.1258],[147.89,16.0701],[147.9,15.0],[147.91,68.291]]]
["bitfinex","SOLUSD",1721002035661,[[147.82,0.8453082],[147.77,15.0453],[147.76,6.2775],[147.75,15.38],[147.71,2.51498898]],[[147.83,81.7645],[147.88,32.1258],[147.89,16.0701],[147.9,15.0],[147.91,71.52]]]
["bitfinex","SOLUSD",1721002035969,[[147.82,0.8453082],[147.77,15.0453],[147.76,6.2775],[147.75,15.38],[147.71,2.51498898]],[[147.83,97.1445],[147.84,15.38],[147.88,32.1258],[147.89,16.0701],[147.91,78.291]]]
["bitfinex","SOLUSD",1721002036183,[[147.82,0.8453082],[147.77,15.0453],[147.76,6.2775],[147.75,15.38],[147.71,2.51498898]],[[147.83,97.1445],[147.84,15.38],[147.88,32.1258],[147.89,16.0701],[147.9,15.0]]]
["bitfinex","SOLUSD",1721002036368,[[147.82,0.8453082],[147.77,15.0453],[147.76,6.2775],[147.71,2.51498898],[147.63,16.771]],[[147.83,90.38],[147.84,22.1441],[147.88,32.1258],[147.89,16.0701],[147.9,15.0]]]
["bitfinex","SOLUSD",1721002036558,[[147.82,0.8453082],[147.77,15.0453],[147.76,21.6575],[147.71,2.51498898],[147.63,16.771]],[[147.83,75.0],[147.85,6.7637],[147.88,32.1258],[147.89,6.0701],[147.9,15.0]]]
["bitfinex","SOLUSD",1721002036771,[[147.82,0.8453082],[147.78,15.38],[147.77,16.39856963],[147.76,6.2775],[147.71,2.51498898]],[[147.83,75.0],[147.86,6.7634],[147.88,15.2195],[147.89,6.0701],[147.91,98.4227]]]
["bitfinex","SOLUSD",1721002037089,[[147.82,0.8453082],[147.78,15.38],[147.77,15.0453],[147.76,6.2775],[147.71,2.51498898]],[[147.83,90.38],[147.85,6.7637],[147.88,15.2195],[147.89,6.0701],[147.91,105.1937]]]
["bitfinex","SOLUSD",1721002037247,[[147.82,0.8453082],[147.78,15.38],[147.77,15.0453],[147.76,6.2775],[147.71,2.51498898]],[[147.83,60.38],[147.85,6.7637],[147.88,15.2195],[147.89,6.0701],[147.91,105.1937]]]
["bitfinex","SOLUSD",1721002037451,[[147.82,0.8453082],[147.78,15.38],[147.77,15.0453],[147.76,6.2775],[147.71,3.86823667]],[[147.83,60.38],[147.85,6.7637],[147.88,15.2195],[147.89,6.0701],[147.91,105.1937]]]
["bitfinex","SOLUSD",1721002037670,[[147.82,0.8453082],[147.77,30.4253],[147.76,6.2775],[147.71,3.86823667],[147.67,648.7453082]],[[147.83,60.38],[147.84,6.7644],[147.88,32.1253],[147.89,6.0701],[147.91,88.291]]]
["bitfinex","SOLUSD",1721002037879,[[147.82,0.8453082],[147.77,30.4253],[147.76,6.2775],[147.71,3.86823667],[147.67,648.7453082]],[[147.83,67.1445],[147.88,32.1253],[147.89,16.0701],[147.91,78.291],[174.07,31.29174235]]]
["bitfinex","SOLUSD",1721002038185,[[147.82,0.8453082],[147.77,30.4253],[147.76,6.2775],[147.71,1.35324769],[147.67,669.0653082]],[[147.83,45.0],[147.84,6.7641],[147.88,34.61991835],[147.89,6.0701],[147.91,20.0]]]
["bitfinex","SOLUSD",1721002038374,[[147.82,0.8453082],[147.77,30.4253],[147.76,6.2775],[147.71,1.35324769],[147.67,669.0653082]],[[147.83,60.38],[147.84,6.7641],[147.88,34.61991835],[147.89,6.0701],[147.9,15.0]]]
["bitfinex","SOLUSD",1721002038556,[[147.82,0.8453082],[147.77,15.0453],[147.76,6.2775],[147.71,1.35324769],[147.67,648.7453082]],[[147.83,60.38],[147.84,6.7641],[147.88,34.61991835],[147.89,6.0701],[147.9,42.129869]]]
["bitfinex","SOLUSD",1721002038745,[[147.67,648.7453082]],[[147.83,60.38],[147.84,6.7641],[147.88,34.61991835],[147.89,6.0701],[147.9,42.129869]]]
["bitfinex","SOLUSD",1721002038746,[[147.7,23.08662133],[147.69,6.4662],[147.67,648.7453082],[147.61,16.17928201],[147.6,20.0]],[[147.77,6.7674],[147.83,123.4305],[147.84,61.52],[147.87,10.0],[147.88,43.9858344]]]
["bitfinex","SOLUSD",1721002038949,[[147.72,15.38],[147.7,16.0034],[147.69,7.82007883],[147.67,390.7453082],[147.65,2.56841462]],[[147.77,6.7674],[147.83,123.4305],[147.84,61.52],[147.87,10.0],[147.88,43.9858344]]]
["bitfinex","SOLUSD",1721002038950,[[147.72,15.38],[147.7,16.0034],[147.69,7.82007883],[147.67,390.7453082],[147.65,2.56841462]],[[147.76,15.38],[147.77,6.7674],[147.82,45.0],[147.83,108.0505],[147.84,61.52]]]
["bitfinex","SOLUSD",1721002039162,[[147.72,15.38],[147.7,16.0034],[147.69,7.82007883],[147.67,390.7453082],[147.65,2.56841462]],[[147.76,15.38],[147.82,16.9135],[147.83,108.0505],[147.84,68.291],[147.9,62.449869]]]
["bitfinex","SOLUSD",1721002039361,[[147.72,15.38],[147.71,1.35387883],[147.7,16.0034],[147.69,6.4662],[147.67,390.7453082]],[[147.76,15.38],[147.82,16.9135],[147.83,108.0505],[147.84,68.291],[147.9,62.449869]]]
["bitfinex","SOLUSD",1721002039565,[[147.72,15.38],[147.71,1.35387883],[147.7,16.0034],[147.69,6.4662],[147.67,390.7453082]],[[147.75,45.0],[147.76,15.38],[147.82,16.9135],[147.83,63.0505],[147.84,68.291]]]
["bitfinex","SOLUSD",1721002039767,[[147.72,15.38],[147.7,16.0034],[147.69,6.4662],[147.68,1.35383125],[147.67,390.7453082]],[[147.75,45.0],[147.76,15.38],[147.79,6.7664],[147.82,16.9135],[147.83,53.0505]]]
["bitfinex","SOLUSD",1721002039956,[[147.72,15.38],[147.7,17.35717978],[147.69,6.4662],[147.67,390.7453082],[125.61,0.5]],[[147.78,6.767],[147.82,16.9135],[147.83,53.0505],[147.84,95.3404],[147.93,33.70086285]]]
["bitfinex","SOLUSD",1721002040156,[[147.72,15.38],[147.7,17.35717978],[147.69,6.4662],[147.67,390.7453082],[147.62,15.0]],[[147.75,45.0],[147.77,15.38],[147.78,6.767],[147.82,16.9135],[147.83,53.0505]]]
["bitfinex","SOLUSD",1721002040365,[[147.7,17.35717978],[147.69,6.4662],[147.67,421.6053082],[147.63,30.86],[147.62,15.0]],[[147.75,45.0],[147.79,6.7664],[147.81,30.86],[147.82,16.9135],[147.83,53.0505]]]
["bitfinex","SOLUSD",1721002040567,[[147.71,1.35378237],[147.7,16.0034],[147.69,6.4662],[147.67,421.6053082],[147.63,30.86]],[[147.79,6.7664],[147.81,30.86],[147.82,16.9135],[147.83,53.0505],[147.9,42.129869]]]
["bitfinex","SOLUSD",1721002040774,[[147.7,16.0034],[147.69,6.4662],[147.67,421.6053082],[147.63,30.86],[147.4,656.64281857]],[[147.78,51.7668],[147.81,30.86],[147.82,16.9135],[147.83,53.0505],[147.88,58.9858344]]]
["bitfinex","SOLUSD",1721002040976,[[147.7,16.0034],[147.69,6.4662],[147.67,421.6053082],[147.63,30.86],[147.4,656.64281857]],[[147.78,51.7668],[147.81,30.86],[147.82,31.9135],[147.83,53.0505],[147.88,43.9858344]]]
["bitfinex","SOLUSD",1721002041361,[[147.7,16.0034],[147.69,6.4662],[147.67,421.6053082],[147.63,30.86],[147.4,649.6]],[[147.78,51.7668],[147.81,30.86],[147.82,31.9135],[147.83,53.0505],[147.88,43.9858344]]]
["bitfinex","SOLUSD",1721002041362,[[147.7,16.0034],[147.69,6.4662],[147.67,421.6053082],[147.63,30.86],[147.4,649.6]],[[147.78,45.0],[147.79,6.7664],[147.81,30.86],[147.82,16.9135],[147.83,53.0505]]]
["bitfinex","SOLUSD",1721002041561,[[147.7,17.35714001],[147.69,6.4662],[147.67,428.69097437],[147.63,30.86],[147.4,649.6]],[[147.78,45.0],[147.79,6.7664],[147.81,30.86],[147.82,16.9135],[147.83,53.0505]]]
["bitfinex","SOLUSD",1721002041763,[[147.7,16.0034],[147.69,6.4662],[147.67,428.69097437],[147.63,30.86],[147.4,649.6]],[[147.78,45.0],[147.79,6.7664],[147.81,30.86],[147.82,16.9135],[147.83,53.0505]]]
["bitfinex","SOLUSD",1721002041976,[[147.7,16.0034],[147.69,6.4662],[147.67,428.69097437],[147.63,30.86],[147.53,35.0453]],[[147.78,45.0],[147.79,6.7664],[147.81,30.86],[147.82,16.9135],[147.83,53.0505]]]
["bitfinex","SOLUSD",1721002042171,[[147.71,1.35374282],[147.7,16.0034],[147.69,37.3262],[147.67,397.83097437],[147.63,30.86]],[[147.78,45.0],[147.83,46.6499],[147.85,23.88406135],[147.87,6.2994],[147.89,20.0]]]
["bitfinex","SOLUSD",1721002042353,[[147.71,1.35374282],[147.7,16.0034],[147.69,6.4662],[147.67,397.83097437],[147.54,1.1798432]],[[147.78,45.0],[147.79,6.7667],[147.83,94.4217],[147.85,16.97446135],[147.87,16.2994]]]
["bitfinex","SOLUSD",1721002042553,[[147.71,1.35374282],[147.7,16.0034],[147.69,6.4662],[147.68,30.86],[147.67,390.7453082]],[[147.78,45.0],[147.79,6.7667],[147.83,94.4217],[147.85,16.97446135],[147.87,16.2994]]]
["bitfinex","SOLUSD",1721002042864,[[147.71,1.35374282],[147.7,16.0034],[147.69,6.4662],[147.68,30.86],[147.67,390.7453082]],[[147.78,45.0],[147.79,6.7667],[147.83,94.4217],[147.85,9.48455625],[147.87,26.2994]]]
["bitfinex","SOLUSD",1721002043064,[[147.71,1.35374282],[147.7,16.0034],[147.69,6.4662],[147.68,30.86],[147.67,390.7453082]],[[147.78,45.0],[147.79,6.7667],[147.83,94.4217],[147.85,9.48455625],[147.86,15.0]]]
["bitfinex","SOLUSD",1721002043376,[[147.71,1.35374282],[147.7,16.0034],[147.69,6.4662],[147.68,30.86],[147.67,390.7453082]],[[147.8,6.7659],[147.83,94.4217],[147.85,6.97446135],[147.89,25.0],[147.9,33.900869]]]
["bitfinex","SOLUSD",1721002043580,[[147.71,1.35374282],[147.7,16.0034],[147.69,6.4662],[147.68,30.86],[147.67,390.7453082]],[[147.8,6.7659],[147.83,94.4217],[147.85,6.97446135],[147.87,31.2994],[147.89,10.0]]]
["bitfinex","SOLUSD",1721002043782,[[147.71,1.35374282],[147.7,16.0034],[147.69,6.4662],[147.68,30.86],[147.67,390.7453082]],[[147.81,6.7655],[147.83,94.4217],[147.85,6.97446135],[147.87,16.2994],[147.89,25.0]]]
["bitfinex","SOLUSD",1721002043986,[[147.71,1.35374282],[147.7,16.0034],[147.69,6.4662],[147.68,30.86],[147.67,397.82989853]],[[147.81,6.7655],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672],[147.87,16.2994]]]
["bitfinex","SOLUSD",1721002044161,[[147.71,1.35374282],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.8,6.7659],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672],[147.87,16.2994]]]
["bitfinex","SOLUSD",1721002044668,[[147.71,1.35374282],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,45.0],[147.8,6.7659],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672]]]
["bitfinex","SOLUSD",1721002044859,[[147.71,1.35374282],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,51.7667],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672],[147.87,16.2994]]]
["bitfinex","SOLUSD",1721002045170,[[147.71,1.35374282],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,51.7667],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672],[147.87,31.2994]]]
["bitfinex","SOLUSD",1721002045382,[[147.71,1.35374282],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,51.7664],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672],[147.87,16.2994]]]
["bitfinex","SOLUSD",1721002045576,[[147.71,1.35374282],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,51.7664],[147.83,94.4217],[147.85,6.97446135],[147.86,17.538672],[147.87,16.2994]]]
["bitfinex","SOLUSD",1721002045881,[[147.71,1.35374282],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,45.0],[147.8,6.7661],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672]]]
["bitfinex","SOLUSD",1721002046378,[[147.71,1.35374282],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,51.7664],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672],[148.34,0.8453082]]]
["bitfinex","SOLUSD",1721002046676,[[147.71,1.35374282],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,51.7664],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672],[147.87,16.2994]]]
["bitfinex","SOLUSD",1721002046993,[[147.71,1.35374282],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,45.0],[147.8,6.7659],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672]]]
["bitfinex","SOLUSD",1721002047879,[[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853],[147.24,28.031943]],[[147.79,45.0],[147.8,6.7659],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672]]]
["bitfinex","SOLUSD",1721002048066,[[147.71,1.3535875],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,51.7664],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672],[147.87,41.2994]]]
["bitfinex","SOLUSD",1721002048380,[[147.71,1.3535875],[147.7,16.0034],[147.69,396.3662],[147.68,30.86],[147.67,7.92989853]],[[147.79,51.7664],[147.83,94.4217],[147.85,6.97446135],[147.86,2.538672],[147.87,16.2994]]]
["bitfinex","SOLUSD",1721002048877,[[147.7,16.0034],[147.69,396.3662],[147.67,7.92989853],[147.62,15.0],[147.6,20.0]],[[147.76,6.7677],[147.79,45.0],[147.8,30.86],[147.81,16.9146],[147.83,46.6499]]]
["bitfinex","SOLUSD",1721002049080,[[147.7,16.0034],[147.69,396.3662],[147.67,7.92989853],[147.66,30.86],[147.63,30.86]],[[147.77,6.7673],[147.79,45.0],[147.8,30.86],[147.81,16.9146],[147.83,46.6499]]]
["bitfinex","SOLUSD",1721002049283,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.63,30.86]],[[147.76,45.0],[147.77,6.7673],[147.79,45.0],[147.8,30.86],[147.81,16.9146]]]
["bitfinex","SOLUSD",1721002049468,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.76,45.0],[147.77,6.7673],[147.8,30.86],[147.81,16.9146],[147.84,79.6808]]]
["bitfinex","SOLUSD",1721002049886,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.76,51.7677],[147.8,30.86],[147.81,16.9146],[147.83,56.6499],[147.84,79.6808]]]
["bitfinex","SOLUSD",1721002050679,[[147.7,17.35731119],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.76,45.0],[147.77,6.7673],[147.8,30.86],[147.81,16.9146],[147.83,56.6499]]]
["bitfinex","SOLUSD",1721002050886,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.76,45.0],[147.78,6.7668],[147.8,30.86],[147.81,16.9146],[147.83,46.6499]]]
["bitfinex","SOLUSD",1721002051180,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.78,6.7668],[147.8,30.86],[147.81,16.9146],[147.83,46.6499]]]
["bitfinex","SOLUSD",1721002051181,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.77,45.0],[147.78,6.7668],[147.8,30.86],[147.81,16.9146],[147.83,46.6499]]]
["bitfinex","SOLUSD",1721002051559,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.77,45.0],[147.78,6.7668],[147.8,30.86],[147.81,16.9146],[147.83,16.6499]]]
["bitfinex","SOLUSD",1721002051760,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.77,45.0],[147.78,6.7672],[147.8,30.86],[147.81,16.9146],[147.83,16.6499]]]
["bitfinex","SOLUSD",1721002051967,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.77,45.0],[147.8,37.6259],[147.83,16.6499],[147.84,47.7705],[147.92,33.8023]]]
["bitfinex","SOLUSD",1721002052173,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.77,45.0],[147.8,30.86],[147.83,16.6499],[147.84,47.7705],[147.92,33.8023]]]
["bitfinex","SOLUSD",1721002052366,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.77,45.0],[147.8,30.86],[147.83,16.6499],[147.84,47.7705],[147.85,31.97446135]]]
["bitfinex","SOLUSD",1721002053256,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.77,45.0],[147.79,6.7667],[147.8,30.86],[147.83,16.6499],[147.84,47.7705]]]
["bitfinex","SOLUSD",1721002053461,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.78,45.0],[147.83,16.6499],[147.84,47.7705],[147.85,16.97446135],[147.87,31.2994]]]
["bitfinex","SOLUSD",1721002053660,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.78,45.0],[147.8,6.766],[147.83,16.6499],[147.84,47.7705],[147.85,16.97446135]]]
["bitfinex","SOLUSD",1721002053860,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.66,30.86],[147.64,2.47389559]],[[147.79,45.0],[147.8,6.766],[147.83,16.6499],[147.84,47.7705],[147.85,16.97446135]]]
["bitfinex","SOLUSD",1721002054067,[[147.7,16.0034],[147.69,396.3662],[147.67,0.8453082],[147.64,2.47389559]],[[147.79,45.0],[147.8,6.766],[147.83,16.6499],[147.84,47.7705],[147.85,16.97446135]]]
["bitfinex","SOLUSD",1721002054068,[[147.71,1.35369028],[147.7,16.0034],[147.69,427.2262],[147.67,0.8453082],[147.64,2.47389559]],[[147.79,45.0],[147.81,6.7655],[147.83,16.6499],[147.84,47.7705],[147.85,6.97446135]]]
["bitfinex","SOLUSD",1721002054279,[[147.71,1.35369028],[147.7,16.0034],[147.69,427.2262],[147.67,0.8453082],[147.64,2.47389559]],[[147.8,45.0],[147.81,6.7655],[147.83,16.6499],[147.84,47.7705],[147.85,6.97446135]]]
["bitfinex","SOLUSD",1721002054584,[[147.71,1.35369028],[147.7,16.0034],[147.69,427.2262],[147.67,0.8453082],[147.64,2.47389559]],[[147.8,51.766],[147.83,16.6499],[147.84,47.7705],[147.85,6.97446135],[147.87,31.2994]]]
["bitfinex","SOLUSD",1721002054775,[[147.71,1.35369028],[147.7,16.0034],[147.69,427.2262],[147.68,7.08439776],[147.67,0.8453082]],[[147.79,6.7664],[147.8,45.0],[147.83,16.6499],[147.84,47.7705],[147.85,6.97446135]]]
["bitfinex","SOLUSD",1721002054977,[[147.71,1.35369028],[147.7,16.0034],[147.69,427.2262],[147.68,7.08439776],[147.67,0.8453082]],[[147.78,45.0],[147.79,6.7664],[147.8,45.0],[147.83,16.6499],[147.84,47.7705]]]
["bitfinex","SOLUSD",1721002055182,[[147.71,1.35369028],[147.7,16.0034],[147.69,427.2262],[147.68,7.08439776],[147.67,0.8453082]],[[147.78,45.0],[147.79,6.7664],[147.83,16.6499],[147.84,47.7705],[147.87,31.2994]]]
["bitfinex","SOLUSD",1721002055363,[[147.71,1.35369028],[147.7,16.0034],[147.69,427.2262],[147.68,7.08439776],[147.67,0.8453082]],[[147.78,45.0],[147.83,16.6499],[147.84,47.7705],[147.87,16.2994],[147.89,25.0]]]
["bitfinex","SOLUSD",1721002056068,[[147.73,15.2657],[147.72,6.0452],[147.71,20.0],[147.69,30.86],[147.68,7.08439776]],[[147.84,30.86],[147.87,38.4299],[147.9,27.129869],[147.91,55.86],[147.92,43.8023]]]
["bitfinex","SOLUSD",1721002056261,[[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776],[147.67,21.1653082]],[[147.84,37.6241],[147.87,38.4299],[147.9,27.129869],[147.91,55.86],[147.92,43.8023]]]
["bitfinex","SOLUSD",1721002056466,[[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776],[147.67,0.8453082]],[[147.83,6.7645],[147.84,30.86],[147.87,38.4299],[147.88,2.54390823],[147.9,27.129869]]]
["bitfinex","SOLUSD",1721002056669,[[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776],[147.67,0.8453082]],[[147.83,6.7645],[147.84,30.86],[147.87,38.4299],[147.88,2.54390823],[147.9,37.129869]]]
["bitfinex","SOLUSD",1721002057185,[[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776],[147.67,15.8453082]],[[147.83,6.7645],[147.84,30.86],[147.87,38.4299],[147.88,2.54390823],[147.9,37.129869]]]
["bitfinex","SOLUSD",1721002057565,[[147.73,15.2657],[147.72,6.0452],[147.68,396.98439776],[147.67,15.8453082]],[[147.83,6.7645],[147.84,30.86],[147.87,38.4299],[147.88,2.54390823],[147.9,37.129869]]]
["bitfinex","SOLUSD",1721002057566,[[147.74,1.35334735],[147.73,15.2657],[147.72,6.0452],[147.68,396.98439776],[147.67,0.8453082]],[[147.82,45.0],[147.84,30.86],[147.87,38.4299],[147.88,36.35610823],[147.89,10.0]]]
["bitfinex","SOLUSD",1721002057763,[[147.74,1.35334735],[147.73,15.2657],[147.72,6.0452],[147.71,30.86],[147.68,396.98439776]],[[147.83,45.0],[147.84,30.86],[147.87,38.4299],[147.88,36.35610823],[147.89,10.0]]]
["bitfinex","SOLUSD",1721002057960,[[147.74,1.35334735],[147.73,15.2657],[147.72,6.0452],[147.71,30.86],[147.68,396.98439776]],[[147.82,6.765],[147.83,45.0],[147.84,30.86],[147.87,38.4299],[147.88,36.35610823]]]
["bitfinex","SOLUSD",1721002058164,[[147.74,1.35334735],[147.73,15.2657],[147.72,6.0452],[147.71,30.86],[147.68,396.98439776]],[[147.81,45.0],[147.82,6.765],[147.83,45.0],[147.84,30.86],[147.87,38.4299]]]
["bitfinex","SOLUSD",1721002058383,[[147.74,1.35334735],[147.73,15.2657],[147.72,6.0452],[147.71,30.86],[147.68,396.98439776]],[[147.81,45.0],[147.83,6.7646],[147.84,30.86],[147.87,38.4299],[147.99,33.20982438]]]
["bitfinex","SOLUSD",1721002058564,[[147.74,1.35334735],[147.73,15.2657],[147.72,6.0452],[147.71,30.86],[147.68,396.98439776]],[[147.82,51.765],[147.84,30.86],[147.87,38.4299],[147.99,33.20982438],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721002059285,[[147.74,1.35347118],[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776]],[[147.82,45.0],[147.84,30.86],[147.85,23.88416135],[147.87,21.523],[147.99,33.20982438]]]
["bitfinex","SOLUSD",1721002059584,[[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776],[147.63,45.86]],[[147.8,6.766],[147.83,45.0],[147.84,30.86],[147.85,23.88416135],[147.87,31.523]]]
["bitfinex","SOLUSD",1721002059793,[[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776],[147.63,45.86]],[[147.79,45.0],[147.8,6.766],[147.83,45.0],[147.84,30.86],[147.85,23.88416135]]]
["bitfinex","SOLUSD",1721002059965,[[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776],[147.65,15.0]],[[147.79,51.7663],[147.84,30.86],[147.85,23.88416135],[147.87,46.523],[147.98,33.17560572]]]
["bitfinex","SOLUSD",1721002060166,[[147.73,15.2657],[147.72,6.0452],[147.7,1.35355571],[147.69,30.86],[147.68,396.98439776]],[[147.79,51.7663],[147.84,30.86],[147.85,23.88416135],[147.87,31.523],[147.89,15.0]]]
["bitfinex","SOLUSD",1721002060380,[[147.73,15.2657],[147.72,7.39883719],[147.69,30.86],[147.68,396.98439776],[147.28,21.00405257]],[[147.79,45.0],[147.8,6.766],[147.84,30.86],[147.85,23.88416135],[147.87,31.523]]]
["bitfinex","SOLUSD",1721002060599,[[147.74,1.35348807],[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776]],[[147.82,6.765],[147.85,6.97446135],[147.86,30.86],[147.87,21.523],[147.88,19.44970823]]]
["bitfinex","SOLUSD",1721002060788,[[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776],[147.45,9.48228264]],[[147.85,6.97446135],[147.86,30.86],[147.87,21.523],[147.88,19.44970823]]]
["bitfinex","SOLUSD",1721002060789,[[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776],[147.45,9.48228264]],[[147.81,51.7654],[147.84,16.10232335],[147.85,6.97446135],[147.86,47.7685],[147.87,21.523]]]
["bitfinex","SOLUSD",1721002061086,[[147.73,16.61919536],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776],[147.67,3.43259147]],[[147.81,51.7654],[147.84,16.10232335],[147.85,6.97446135],[147.86,47.7685],[147.87,21.523]]]
["bitfinex","SOLUSD",1721002061380,[[147.74,1.35347449],[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,396.98439776]],[[147.81,51.7654],[147.84,16.10232335],[147.85,6.97446135],[147.86,47.7685],[147.87,21.523]]]
["bitfinex","SOLUSD",1721002062002,[[147.74,1.35347449],[147.73,15.2657],[147.72,6.0452],[147.69,30.86],[147.68,7.08439776]],[[147.81,51.7654],[147.84,16.10232335],[147.85,6.97446135],[147.86,47.7685],[147.87,21.523]]]
["bitfinex","SOLUSD",1721002062376,[[147.74,16.77347449],[147.73,15.2657],[147.72,6.0452],[147.7,61.68],[147.68,7.08439776]],[[147.79,15.42],[147.81,51.7654],[147.84,77.78232335],[147.85,6.97446135],[147.86,16.9085]]]
["bitfinex","SOLUSD",1721002062679,[[147.74,16.77347449],[147.73,15.2657],[147.72,6.0452],[147.7,61.68],[147.68,7.08439776]],[[147.79,15.42],[147.81,51.7654],[147.83,10.36430526],[147.84,61.68],[147.85,6.97446135]]]
["bitfinex","SOLUSD",1721002063187,[[147.74,15.42],[147.73,16.61916378],[147.72,6.0452],[147.7,61.68],[147.68,7.08439776]],[[147.79,15.42],[147.8,6.766],[147.81,45.0],[147.83,10.36430526],[147.84,61.68]]]
["bitfinex","SOLUSD",1721002063384,[[147.74,15.42],[147.73,15.2657],[147.72,6.0452],[147.71,1.35356741],[147.7,61.68]],[[147.78,45.0],[147.79,15.42],[147.8,6.766],[147.81,45.0],[147.83,10.36430526]]]
["bitfinex","SOLUSD",1721002063688,[[147.74,15.42],[147.73,16.61933901],[147.72,6.0452],[147.7,61.68],[147.67,3.43259147]],[[147.81,45.0],[147.83,10.36430526]]]
["bitfinex","SOLUSD",1721002063689,[[147.74,15.42],[147.73,16.61933901],[147.72,6.0452],[147.7,61.68],[147.67,3.43259147]],[[147.81,6.7658],[147.83,10.36430526],[147.84,16.9109],[147.88,22.54390823],[147.9,27.129869]]]
["bitfinex","SOLUSD",1721002063986,[[147.73,30.6857],[147.72,6.0452],[147.71,1.35353626],[147.7,61.68],[147.67,3.43259147]],[[147.78,15.42],[147.79,6.7664],[147.8,45.0],[147.83,10.36430526],[147.84,78.5909]]]
["bitfinex","SOLUSD",1721002064167,[[147.73,30.6857],[147.72,6.0452],[147.7,61.68],[147.67,3.43259147],[147.53,33.92920661]],[[147.77,45.0],[147.78,15.42],[147.79,6.7664],[147.8,45.0],[147.83,10.36430526]]]
["bitfinex","SOLUSD",1721002064364,[[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.61,293.32],[147.59,10.04014789]],[[147.77,45.0],[147.78,15.42],[147.81,16.9136],[147.82,6.4338],[147.83,26.95830526]]]
["bitfinex","SOLUSD",1721002064565,[[147.71,15.42],[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.65,392.42193016]],[[147.76,15.42],[147.77,45.0],[147.78,6.7669],[147.81,27.22245565],[147.82,6.4338]]]
["bitfinex","SOLUSD",1721002064864,[[147.72,1.35381327],[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.65,399.50718659]],[[147.8,17.0030268],[147.84,16.9105],[147.85,13.56876135],[147.86,33.8179],[147.88,12.54390823]]]
["bitfinex","SOLUSD",1721002065075,[[147.73,15.42],[147.72,1.35381327],[147.7,77.6735],[147.69,6.2249],[147.67,0.8453082]],[[147.78,15.42],[147.79,45.0],[147.8,17.0030268],[147.84,78.5905],[147.85,13.56876135]]]
["bitfinex","SOLUSD",1721002065366,[[147.73,15.42],[147.72,1.35357368],[147.7,77.6735],[147.69,6.2249],[147.67,0.8453082]],[[147.79,45.0],[147.8,17.0030268],[147.84,78.5905],[147.85,13.56876135]]]
["bitfinex","SOLUSD",1721002065367,[[147.73,15.42],[147.72,1.35357368],[147.7,77.6735],[147.69,6.2249],[147.67,0.8453082]],[[147.79,45.0],[147.8,17.0030268],[147.84,78.5905],[147.85,13.56876135],[147.86,43.8179]]]
["bitfinex","SOLUSD",1721002065565,[[147.73,15.42],[147.7,77.6735],[147.69,6.2249],[147.67,0.8453082],[147.61,295.091]],[[147.78,15.42],[147.79,45.0],[147.8,17.0030268],[147.84,78.5905],[147.85,13.56876135]]]
["bitfinex","SOLUSD",1721002065768,[[147.73,15.42],[147.7,77.6735],[147.69,6.2249],[147.67,0.8453082],[147.64,15.0]],[[147.77,45.0],[147.78,15.42],[147.79,45.0],[147.8,17.0030268],[147.84,78.5905]]]
["bitfinex","SOLUSD",1721002065973,[[147.72,15.42],[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.63,61.68]],[[147.77,60.42],[147.79,6.7664],[147.8,10.2367268],[147.84,78.5905],[147.94,33.54360897]]]
["bitfinex","SOLUSD",1721002066380,[[147.72,15.42],[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.63,76.68]],[[147.77,60.42],[147.78,6.7669],[147.8,10.2367268],[147.84,78.5905],[147.94,33.54360897]]]
["bitfinex","SOLUSD",1721002066886,[[147.72,15.42],[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.63,76.68]],[[147.77,60.42],[147.78,6.7669],[147.8,10.2367268],[147.84,78.5905],[147.85,28.56876135]]]
["bitfinex","SOLUSD",1721002067085,[[147.72,15.42],[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.63,76.68]],[[147.77,60.42],[147.78,6.7669],[147.8,10.2367268],[147.82,16.9131],[147.84,61.68]]]
["bitfinex","SOLUSD",1721002067293,[[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.65,396.98525643],[147.61,293.32]],[[147.75,15.42],[147.77,51.7676],[147.8,10.2367268],[147.82,16.9131],[147.84,71.68]]]
["bitfinex","SOLUSD",1721002067471,[[147.7,31.4135],[147.69,6.2249],[147.67,0.8453082],[147.65,396.98525643],[147.63,61.68]],[[147.75,15.42],[147.77,51.7676],[147.8,10.2367268],[147.82,16.9131],[147.84,71.68]]]
["bitfinex","SOLUSD",1721002067672,[[147.7,31.4135],[147.69,6.2249],[147.67,0.8453082],[147.65,396.98525643],[147.63,61.68]],[[147.75,15.42],[147.77,51.7676],[147.8,10.2367268],[147.82,16.9131],[147.84,86.68]]]
["bitfinex","SOLUSD",1721002067985,[[147.72,15.42],[147.7,17.3473892],[147.69,6.2249],[147.67,0.8453082],[147.65,7.08525643]],[[147.74,45.0],[147.76,15.42],[147.77,51.7676],[147.8,10.2367268],[147.82,16.9131]]]
["bitfinex","SOLUSD",1721002068176,[[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.65,7.08525643],[147.64,1.35388623]],[[147.74,45.0],[147.76,15.42],[147.8,10.2367268],[147.82,16.9131],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721002068368,[[147.7,31.4135],[147.69,6.2249],[147.67,0.8453082],[147.65,7.08525643],[147.64,1.35388623]],[[147.75,60.42],[147.8,10.2367268],[147.82,26.9131],[147.84,61.68],[147.86,48.8179]]]
["bitfinex","SOLUSD",1721002068780,[[147.71,15.42],[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.65,7.08525643]],[[147.75,45.0],[147.76,15.42],[147.8,10.2367268],[147.82,16.9131],[147.84,71.68]]]
["bitfinex","SOLUSD",1721002068963,[[147.71,15.42],[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.65,7.08525643]],[[147.75,45.0],[147.76,22.1881],[147.8,27.1519268],[147.84,86.68],[147.86,33.8179]]]
["bitfinex","SOLUSD",1721002069182,[[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.65,7.08525643],[147.63,2.58889752]],[[147.75,60.42],[147.76,6.7681],[147.8,27.1519268],[147.84,86.68],[147.86,33.8179]]]
["bitfinex","SOLUSD",1721002069369,[[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.65,7.08525643],[147.63,2.58889752]],[[147.73,15.42],[147.75,45.0],[147.77,61.68],[147.8,27.1519268],[147.82,43.8253]]]
["bitfinex","SOLUSD",1721002069687,[[147.7,15.9935],[147.69,21.6449],[147.67,0.8453082],[147.66,1.35395885],[147.63,61.68]],[[147.74,15.42],[147.75,45.0],[147.77,61.68],[147.8,27.1519268],[147.82,50.5963]]]
["bitfinex","SOLUSD",1721002069882,[[147.7,31.4135],[147.69,6.2249],[147.67,0.8453082],[147.63,68.76626234],[147.62,2.50992549]],[[147.75,45.0],[147.8,27.1519268],[147.82,33.8253],[147.84,71.68],[147.86,48.8179]]]
["bitfinex","SOLUSD",1721002070082,[[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.64,1.35389772],[147.63,7.08626234]],[[147.74,15.42],[147.75,45.0],[147.8,27.1519268],[147.82,43.8253],[147.83,25.84929588]]]
["bitfinex","SOLUSD",1721002070275,[[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.63,7.08626234],[147.61,389.9]],[[147.72,15.42],[147.73,45.0],[147.75,45.0],[147.77,61.68],[147.78,16.9178]]]
["bitfinex","SOLUSD",1721002070480,[[147.7,15.9935],[147.69,21.6449],[147.67,0.8453082],[147.64,1.35410385],[147.63,68.76626234]],[[147.75,51.7686],[147.78,16.9178],[147.8,17.21118815],[147.82,43.8253],[147.84,25.0]]]
["bitfinex","SOLUSD",1721002070676,[[147.7,15.9935],[147.69,21.6449],[147.67,0.8453082],[147.63,68.76626234],[147.5,15.9935]],[[147.74,15.42],[147.75,51.7686],[147.78,16.9178],[147.8,17.21118815],[147.82,58.8253]]]
["bitfinex","SOLUSD",1721002070874,[[147.7,15.9935],[147.69,21.6449],[147.67,0.8453082],[147.63,68.76626234],[147.59,425.26014789]],[[147.73,45.0],[147.74,15.42],[147.75,51.7686],[147.78,16.9178],[147.8,17.21118815]]]
["bitfinex","SOLUSD",1721002071074,[[147.7,15.9935],[147.69,21.6449],[147.67,0.8453082],[147.63,68.76626234],[147.59,425.26014789]],[[147.73,45.0],[147.76,6.7677],[147.8,17.21118815],[147.81,16.9138],[147.82,43.8253]]]
["bitfinex","SOLUSD",1721002071289,[[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.63,7.08626234],[147.59,410.26014789]],[[147.73,45.0],[147.74,15.42],[147.76,6.7677],[147.77,61.68],[147.79,10.68212709]]]
["bitfinex","SOLUSD",1721002071473,[[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.63,68.76626234],[147.59,410.26014789]],[[147.73,45.0],[147.74,15.42],[147.76,6.7677],[147.77,61.68],[147.79,10.68212709]]]
["bitfinex","SOLUSD",1721002071677,[[147.7,15.9935],[147.69,21.6449],[147.67,0.8453082],[147.63,68.76626234],[147.59,410.26014789]],[[147.73,45.0],[147.74,15.42],[147.76,6.7677],[147.77,61.68],[147.79,10.68212709]]]
["bitfinex","SOLUSD",1721002071878,[[147.7,15.9935],[147.69,21.6449],[147.67,0.8453082],[147.63,68.76626234],[147.6,15.0]],[[147.73,45.0],[147.74,15.42],[147.76,6.7677],[147.77,61.68],[147.79,10.68212709]]]
["bitfinex","SOLUSD",1721002072288,[[147.7,15.9935],[147.69,6.2249],[147.67,0.8453082],[147.63,68.76626234],[147.6,15.0]],[[147.73,45.0],[147.74,15.42],[147.75,6.7681],[147.77,61.68],[147.79,10.68212709]]]
["bitfinex","SOLUSD",1721002072502,[[147.7,15.9935],[147.69,6.2249],[147.68,15.42],[147.67,0.8453082],[147.63,68.76626234]],[[147.73,60.42],[147.75,6.7681],[147.77,61.68],[147.79,16.72592709],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721002072790,[[147.67,0.3453082],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234],[147.58,15.0]],[[147.72,15.42],[147.73,45.0],[147.74,6.7687],[147.76,10.16880549],[147.77,77.8538]]]
["bitfinex","SOLUSD",1721002073093,[[147.67,15.7653082],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234],[147.58,15.0]],[[147.72,15.42],[147.73,45.0],[147.74,6.7687],[147.76,10.16880549],[147.77,77.8538]]]
["bitfinex","SOLUSD",1721002073292,[[147.69,15.42],[147.67,1.6994266],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.73,45.0],[147.75,6.7682],[147.76,10.16880549],[147.77,77.8538],[147.81,16.9138]]]
["bitfinex","SOLUSD",1721002073494,[[147.69,15.42],[147.67,1.6994266],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.74,45.0],[147.76,16.93660549],[147.8,23.14826135],[147.81,16.9138],[147.82,43.8253]]]
["bitfinex","SOLUSD",1721002073677,[[147.67,1.6994266],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.74,45.0],[147.76,16.93660549],[147.8,23.14826135],[147.81,16.9138],[147.82,43.8253]]]
["bitfinex","SOLUSD",1721002073678,[[147.7,15.42],[147.67,1.6994266],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.75,45.0],[147.76,10.16880549],[147.77,6.7673],[147.8,23.14826135],[147.81,16.9138]]]
["bitfinex","SOLUSD",1721002073877,[[147.7,15.42],[147.67,1.6994266],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.75,60.42],[147.76,10.16880549],[147.77,6.7673],[147.8,23.14826135],[147.81,16.9138]]]
["bitfinex","SOLUSD",1721002074473,[[147.71,15.42],[147.67,1.6994266],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.75,60.42],[147.76,10.16880549],[147.77,6.7673],[147.8,23.14826135],[147.81,16.9138]]]
["bitfinex","SOLUSD",1721002074885,[[147.71,15.42],[147.67,1.6994266],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.75,45.0],[147.76,10.16880549],[147.77,6.7673],[147.8,23.14826135],[147.81,16.9138]]]
["bitfinex","SOLUSD",1721002075092,[[147.71,15.42],[147.67,1.6994266],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.75,60.42],[147.76,10.16880549],[147.77,6.7673],[147.8,23.14826135],[147.81,16.9138]]]
["bitfinex","SOLUSD",1721002075293,[[147.67,1.6994266],[147.66,16.4528],[147.65,6.427],[147.63,7.08626234],[147.55,10.0]],[[147.75,60.42],[147.76,16.93660549],[147.8,23.14826135],[147.81,16.9138],[148.34,16.25066859]]]
["bitfinex","SOLUSD",1721002075494,[[147.71,15.42],[147.68,1.35390835],[147.67,0.3453082],[147.66,16.4528],[147.65,6.427]],[[147.75,60.42],[147.76,16.93660549],[147.8,23.14826135],[147.81,16.9138],[148.34,16.25066859]]]
["bitfinex","SOLUSD",1721002075681,[[147.71,15.42],[147.68,1.35390835],[147.67,0.3453082],[147.66,16.4528],[147.65,6.427]],[[147.75,60.42],[147.76,10.16880549],[147.77,6.7673],[147.8,23.14826135],[147.81,16.9138]]]
["bitfinex","SOLUSD",1721002075883,[[147.68,1.35390835],[147.67,0.3453082],[147.66,16.4528],[147.65,6.427],[147.63,7.08626234]],[[147.75,60.42],[147.76,10.16880549],[147.8,23.14826135],[147.81,16.9138],[147.84,96.68]]]
["bitfinex","SOLUSD",1721002076194,[[147.7,15.42],[147.69,1.35392029],[147.67,0.3453082],[147.66,16.4528],[147.65,6.427]],[[147.74,15.42],[147.75,45.0],[147.76,16.93650549],[147.8,23.14826135],[147.81,16.9138]]]
["bitfinex","SOLUSD",1721002076390,[[147.7,15.42],[147.69,1.35392029],[147.67,0.3453082],[147.66,16.4528],[147.65,6.427]],[[147.73,45.0],[147.74,15.42],[147.75,45.0],[147.76,16.93650549],[147.8,23.14826135]]]
["bitfinex","SOLUSD",1721002076589,[[147.7,15.42],[147.69,1.35392029],[147.67,0.3453082],[147.66,16.4528],[147.65,6.427]],[[147.74,15.42],[147.75,45.0],[147.76,16.93650549],[147.8,23.14826135],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1721002076787,[[147.7,15.42],[147.67,0.3453082],[147.66,16.4528],[147.65,6.427],[147.59,0.04014789]],[[147.74,15.42],[147.75,51.7682],[147.76,10.16880549],[147.8,23.14826135],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1721002076979,[[147.7,15.42],[147.67,1.6993138],[147.66,16.4528],[147.65,6.427],[147.59,20.36014789]],[[147.74,15.42],[147.75,51.7682],[147.76,10.16880549],[147.8,23.14826135],[147.89,66.92480537]]]
["bitfinex","SOLUSD",1721002077172,[[147.7,15.42],[147.67,1.6993138],[147.66,16.4528],[147.65,6.427],[147.59,20.36014789]],[[147.74,15.42],[147.75,51.7682],[147.76,10.16880549],[147.8,23.14826135],[147.82,33.8253]]]
["bitfinex","SOLUSD",1721002077375,[[147.67,1.6993138],[147.66,16.4528],[147.65,6.427],[147.63,7.08626234],[147.59,0.04014789]],[[147.73,15.42],[147.74,6.7687],[147.75,45.0],[147.76,10.16880549],[147.77,15.42]]]
["bitfinex","SOLUSD",1721002077599,[[147.68,15.42],[147.67,1.6993138],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.73,15.42],[147.74,6.7687],[147.76,10.16880549],[147.77,15.42]]]
["bitfinex","SOLUSD",1721002077600,[[147.68,15.42],[147.67,1.6993138],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.72,45.0],[147.73,15.42],[147.74,6.7687],[147.76,10.16880549],[147.77,15.42]]]
["bitfinex","SOLUSD",1721002077985,[[147.68,15.42],[147.67,1.6993138],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.72,45.0],[147.73,15.42],[147.75,6.7682],[147.76,10.16880549],[147.77,15.42]]]
["bitfinex","SOLUSD",1721002078198,[[147.67,1.6993138],[147.66,16.4528],[147.65,6.427],[147.63,7.08626234],[147.54,10.0]],[[147.72,45.0],[147.73,15.42],[147.75,6.7682],[147.76,10.16880549],[147.77,15.42]]]
["bitfinex","SOLUSD",1721002078379,[[147.68,15.42],[147.67,1.6993138],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.72,45.0],[147.73,15.42],[147.75,6.7682],[147.76,10.16880549],[147.77,15.42]]]
["bitfinex","SOLUSD",1721002078994,[[147.68,15.42],[147.67,1.6993138],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.72,45.0],[147.74,6.7688],[147.76,10.16880549],[147.77,15.42],[147.82,53.8253]]]
["bitfinex","SOLUSD",1721002079205,[[147.68,15.42],[147.67,1.6993138],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.73,60.42],[147.74,6.7688],[147.76,10.16880549],[147.77,15.42],[147.82,53.8253]]]
["bitfinex","SOLUSD",1721002079396,[[147.67,0.3453082],[147.66,16.4528],[147.65,6.427],[147.63,7.08626234],[147.6,2.50439864]],[[147.72,15.42],[147.73,45.0],[147.76,10.16880549],[147.77,32.3391],[147.81,6.771]]]
["bitfinex","SOLUSD",1721002079596,[[147.67,0.3453082],[147.66,17.80696401],[147.65,6.427],[147.63,68.76626234],[147.6,2.50439864]],[[147.71,45.0],[147.72,15.42],[147.74,6.7686],[147.76,10.16880549],[147.77,32.3391]]]
["bitfinex","SOLUSD",1721002079800,[[147.68,15.42],[147.67,0.3453082],[147.66,17.80696401],[147.65,6.427],[147.63,68.76626234]],[[147.71,45.0],[147.73,15.42],[147.74,6.7686],[147.76,10.16880549],[147.77,32.3391]]]
["bitfinex","SOLUSD",1721002080000,[[147.68,15.42],[147.67,0.3453082],[147.66,17.80696401],[147.65,6.427],[147.63,68.76626234]],[[147.72,45.0],[147.73,15.42],[147.75,6.7682],[147.76,10.16880549],[147.77,15.42]]]
["bitfinex","SOLUSD",1721002080207,[[147.67,0.3453082],[147.66,17.80696401],[147.65,6.427],[147.63,68.76626234]],[[147.72,45.0],[147.73,15.42],[147.75,6.7682],[147.76,10.16880549],[147.77,15.42]]]
["bitfinex","SOLUSD",1721002080208,[[147.69,15.42],[147.67,0.3453082],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.74,15.42],[147.76,10.16880549],[147.77,15.42],[147.82,43.8253],[147.84,86.68]]]
["bitfinex","SOLUSD",1721002080382,[[147.69,15.42],[147.67,0.3453082],[147.66,16.4528],[147.65,6.427],[147.63,68.76626234]],[[147.76,10.16880549],[147.79,2.57294923],[147.8,23.14826135],[147.83,22.9556],[147.84,35.0]]]
["bitfinex","SOLUSD",1721002080586,[[147.72,30.5498],[147.71,6.4398],[147.67,0.3453082],[147.63,61.68],[147.6,27.50439864]],[[147.76,10.16880549],[147.8,13.74036135],[147.83,22.9556],[147.84,16.1186],[147.86,43.8179]]]
["bitfinex","SOLUSD",1721002080790,[[147.72,30.5498],[147.71,6.4398],[147.67,0.3453082],[147.64,7.08354231],[147.63,61.68]],[[147.76,10.16880549],[147.77,15.42],[147.79,6.7663],[147.8,6.97446135],[147.83,22.9556]]]
["bitfinex","SOLUSD",1721002080993,[[147.72,30.5498],[147.71,6.4398],[147.67,0.3453082],[147.64,7.08354231],[147.63,61.68]],[[147.76,10.16880549],[147.77,15.42],[147.79,6.7663],[147.83,22.9556],[147.87,15.0]]]
["bitfinex","SOLUSD",1721002081299,[[147.72,15.1298],[147.71,6.4398],[147.67,0.3453082],[147.65,1.35374846],[147.64,7.08354231]],[[147.74,15.42],[147.76,10.16880549],[147.77,15.42],[147.82,33.8255],[147.83,6.0438]]]
["bitfinex","SOLUSD",1721002081603,[[147.72,15.1298],[147.71,6.4398],[147.67,0.3453082],[147.64,7.08354231],[147.63,61.68]],[[147.74,15.42],[147.81,10.13098977],[147.82,16.9125],[147.83,8.63209637],[147.85,10.0]]]
["bitfinex","SOLUSD",1721002081805,[[147.72,15.1298],[147.71,6.4398],[147.7,15.42],[147.67,0.3453082],[147.64,7.08354231]],[[147.74,15.42],[147.81,10.13098977],[147.82,16.9125],[147.83,8.63209637],[147.85,10.0]]]
["bitfinex","SOLUSD",1721002081806,[[147.72,15.1298],[147.71,6.4398],[147.7,15.42],[147.67,0.3453082],[147.64,7.08354231]],[[147.74,15.42],[147.81,10.13098977],[147.82,16.9125],[147.83,8.63209637],[147.85,20.0]]]
["bitfinex","SOLUSD",1721002082012,[[147.72,15.1298],[147.71,6.4398],[147.7,15.42],[147.67,0.3453082],[147.64,7.08354231]],[[147.75,15.42],[147.81,10.13098977],[147.82,16.9125],[147.83,18.63209637],[147.84,92.7986]]]
["bitfinex","SOLUSD",1721002082320,[[147.72,15.1298],[147.71,6.4398],[147.7,15.42],[147.67,0.3453082],[147.64,7.08354231]],[[147.77,6.7676],[147.81,10.13098977],[147.82,16.9125],[147.83,18.63209637],[147.84,92.7986]]]
["bitfinex","SOLUSD",1721002082620,[[147.71,6.4398],[147.7,15.42],[147.69,15.6037],[147.67,0.3453082],[147.64,7.08354231]],[[147.74,15.42],[147.76,6.7677],[147.81,10.13098977],[147.82,23.88696135],[147.83,25.40309637]]]
["bitfinex","SOLUSD",1721002082822,[[147.71,6.4398],[147.7,15.42],[147.69,15.6037],[147.67,0.3453082],[147.64,7.08354231]],[[147.81,10.13098977],[147.82,23.88696135],[147.83,25.40309637]]]
["bitfinex","SOLUSD",1721002082823,[[147.71,6.4398],[147.7,15.42],[147.69,15.6037],[147.67,0.3453082],[147.64,7.08354231]],[[147.81,10.13098977],[147.82,23.88696135],[147.83,8.63209637],[147.84,31.1186],[147.85,20.0]]]
["bitfinex","SOLUSD",1721002082986,[[147.71,6.4398],[147.7,15.42],[147.69,15.6037],[147.67,0.3453082],[147.64,7.08354231]],[[147.75,15.42],[147.78,6.7669],[147.8,45.0],[147.81,10.13098977],[147.82,23.88696135]]]
["bitfinex","SOLUSD",1721002083180,[[147.71,6.4398],[147.69,15.6037],[147.67,0.3453082],[147.64,7.08354231],[147.59,0.04014789]],[[147.75,15.42],[147.8,45.0],[147.81,10.13098977],[147.82,23.88696135],[147.83,18.63209637]]]
["bitfinex","SOLUSD",1721002083414,[[147.71,6.4398],[147.69,31.0237],[147.67,0.3453082],[147.64,7.08354231],[147.63,61.68]],[[147.74,60.42],[147.75,6.7683],[147.8,61.9154],[147.81,10.13098977],[147.82,6.97446135]]]
["bitfinex","SOLUSD",1721002083629,[[147.71,6.4398],[147.69,15.6037],[147.67,0.3453082],[147.64,7.08354231],[147.63,61.68]],[[147.74,60.42],[147.75,6.7683],[147.77,15.42],[147.8,16.9154],[147.81,10.13098977]]]
["bitfinex","SOLUSD",1721002083915,[[147.71,6.4398],[147.69,31.0237],[147.67,0.3453082],[147.64,7.08354231],[147.63,61.68]],[[147.74,60.42],[147.75,6.7683],[147.77,15.42],[147.8,16.9154],[147.81,10.13098977]]]
["bitfinex","SOLUSD",1721002084115,[[147.69,15.6037],[147.68,6.2103],[147.67,0.3453082],[147.64,8.43755229],[147.63,61.68]],[[147.74,67.1886],[147.77,15.42],[147.8,16.9154],[147.81,10.13098977],[147.82,40.80086135]]]
["bitfinex","SOLUSD",1721002084324,[[147.69,15.6037],[147.68,6.2103],[147.67,15.7653082],[147.64,7.08354231],[147.63,61.68]],[[147.71,15.42],[147.74,45.0],[147.77,61.68],[147.78,32.0507],[147.79,10.07451705]]]
["bitfinex","SOLUSD",1721002084492,[[147.68,6.2103],[147.67,15.7653082],[147.66,15.6214],[147.64,1.35418684],[147.63,61.68]],[[147.74,51.7687],[147.77,10.09628904],[147.78,32.0507],[147.82,50.80086135],[147.9,61.03691528]]]
["bitfinex","SOLUSD",1721002084819,[[147.68,22.98440842],[147.67,0.3453082],[147.66,15.6214],[147.63,68.73109252],[147.57,303.32]],[[147.73,15.42],[147.74,45.0],[147.77,71.77628904],[147.78,32.0507],[147.82,50.80086135]]]
["bitfinex","SOLUSD",1721002084987,[[147.68,21.6303],[147.67,1.69941662],[147.66,15.6214],[147.63,68.73109252],[147.57,303.32]],[[147.72,60.42],[147.77,71.77628904],[147.78,32.0507],[147.8,10.0],[147.82,40.80086135]]]
["bitfinex","SOLUSD",1721002085191,[[147.68,21.6303],[147.67,1.69941662],[147.66,15.6214],[147.63,68.73109252],[147.57,293.32]],[[147.72,60.42],[147.76,10.00580965],[147.77,61.68],[147.78,32.0507],[147.8,10.0]]]
["bitfinex","SOLUSD",1721002085386,[[147.68,21.6303],[147.67,0.3453082],[147.66,15.6214],[147.63,68.73109252],[147.57,293.32]],[[147.72,60.42],[147.74,6.7687],[147.76,10.00580965],[147.77,61.68],[147.78,32.0507]]]
["bitfinex","SOLUSD",1721002086590,[[147.67,0.3453082],[147.66,15.6214],[147.64,16.77441834],[147.63,6.2103],[147.59,0.04014789]],[[147.69,15.42],[147.71,6.77],[147.72,45.0],[147.75,10.20937655],[147.76,23.5205]]]
["bitfinex","SOLUSD",1721002086787,[[147.67,0.3453082],[147.61,15.6214],[147.59,6.25044789],[147.56,392.45667021],[147.52,15.8453082]],[[147.72,45.0],[147.74,16.9225],[147.75,20.20937655],[147.76,6.6006],[147.77,10.0]]]
["bitfinex","SOLUSD",1721002086991,[[147.67,0.3453082],[147.61,15.6214],[147.6,15.42],[147.59,6.25044789],[147.56,454.13667021]],[[147.68,22.1913],[147.7,61.68],[147.71,15.133],[147.73,45.0],[147.75,21.82530497]]]
["bitfinex","SOLUSD",1721002087198,[[147.67,0.3453082],[147.61,15.6214],[147.59,6.25044789],[147.56,389.9],[147.46,1.18070359]],[[147.68,22.1913],[147.7,61.68],[147.71,15.133],[147.73,45.0],[147.75,21.82530497]]]
["bitfinex","SOLUSD",1721002087199,[[147.67,0.3453082],[147.61,15.6214],[147.59,6.25044789],[147.56,389.9],[147.46,1.18070359]],[[147.68,97.1913],[147.7,61.68],[147.71,15.133],[147.72,16.9245],[147.73,45.0]]]
["bitfinex","SOLUSD",1721002087397,[[147.67,0.3453082],[147.61,15.6214],[147.6,15.42],[147.59,6.25044789],[147.56,451.58]],[[147.68,97.1913],[147.7,61.68],[147.71,15.133],[147.72,16.9245],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721002087598,[[147.67,0.3453082],[147.61,15.6214],[147.6,15.42],[147.59,6.25044789],[147.56,451.58]],[[147.68,97.1913],[147.7,61.68],[147.71,15.133],[147.72,16.9245],[147.73,6.771]]]
["bitfinex","SOLUSD",1721002087901,[[147.67,0.3453082],[147.61,15.6214],[147.6,15.42],[147.59,6.25044789],[147.56,451.58]],[[147.68,97.1913],[147.7,71.82168823],[147.71,15.133],[147.72,16.9245],[147.73,6.771]]]
["bitfinex","SOLUSD",1721002088107,[[147.67,0.3453082],[147.61,15.6214],[147.6,15.42],[147.59,6.25044789],[147.56,451.58]],[[147.68,97.1913],[147.69,9.97115729],[147.7,61.68],[147.71,15.133],[147.72,16.9245]]]
["bitfinex","SOLUSD",1721002088806,[[147.67,0.3453082],[147.61,15.6214],[147.59,21.67044789],[147.57,1.35468401],[147.56,451.58]],[[147.68,97.1913],[147.69,9.97115729],[147.7,61.68],[147.71,15.133],[147.72,16.9245]]]
["bitfinex","SOLUSD",1721002089107,[[147.67,0.3453082],[147.61,15.6214],[147.6,1.35485506],[147.59,21.67044789],[147.56,451.58]],[[147.68,97.1913],[147.69,9.97115729],[147.7,61.68],[147.71,15.133],[147.72,16.9245]]]
["bitfinex","SOLUSD",1721002089288,[[147.67,0.3453082],[147.61,15.6214],[147.59,6.25044789],[147.56,389.9],[147.52,0.8453082]],[[147.68,97.1913],[147.69,9.97115729],[147.7,78.6069],[147.71,15.133],[147.74,33.8435]]]
["bitfinex","SOLUSD",1721002089488,[[147.67,0.3453082],[147.61,15.6214],[147.59,6.25044789],[147.58,15.42],[147.56,389.9]],[[147.68,97.1913],[147.69,9.97115729],[147.7,78.6069],[147.71,15.133],[147.73,25.0]]]
["bitfinex","SOLUSD",1721002089785,[[147.67,0.3453082],[147.61,15.6214],[147.59,6.25044789],[147.58,15.42],[147.56,389.9]],[[147.68,97.1913],[147.69,9.97115729],[147.7,78.6069],[147.71,15.133],[147.73,16.771]]]
["bitfinex","SOLUSD",1721002089990,[[147.67,0.3453082],[147.59,6.25044789],[147.58,15.42],[147.57,15.353],[147.56,389.9]],[[147.68,97.1913],[147.69,15.99255729],[147.7,78.6069],[147.71,25.133],[147.73,16.771]]]
["bitfinex","SOLUSD",1721002090197,[[147.67,0.3453082],[147.59,6.25044789],[147.58,16.77499009],[147.57,15.353],[147.56,389.9]],[[147.68,81.7713],[147.69,15.99255729],[147.7,78.6069],[147.71,15.133],[147.73,20.0]]]
["bitfinex","SOLUSD",1721002090397,[[147.67,0.3453082],[147.59,6.25044789],[147.58,16.77499009],[147.57,15.353],[147.56,389.9]],[[147.68,97.1913],[147.69,15.99255729],[147.7,78.6069],[147.71,15.133],[147.73,20.0]]]
["bitfinex","SOLUSD",1721002090592,[[147.67,0.3453082],[147.59,6.25044789],[147.57,15.353],[147.56,389.9],[147.44,644.2]],[[147.68,97.1913],[147.69,15.99255729],[147.7,78.6069],[147.71,25.133],[147.73,10.0]]]
["bitfinex","SOLUSD",1721002090796,[[147.67,0.3453082],[147.59,6.25044789],[147.57,30.773],[147.56,389.9],[147.48,25.0]],[[147.68,97.1913],[147.69,15.99255729],[147.7,78.6069],[147.71,25.133],[147.73,16.771]]]
["bitfinex","SOLUSD",1721002091002,[[147.67,0.3453082],[147.59,6.25044789],[147.57,30.773],[147.56,389.9],[147.48,25.0]],[[147.68,97.1913],[147.69,15.99255729],[147.7,78.6069],[147.71,25.133],[147.73,31.771]]]
["bitfinex","SOLUSD",1721002091206,[[147.59,6.25044789],[147.57,30.773],[147.56,389.9],[147.48,25.0]],[[147.68,97.1913],[147.69,15.99255729],[147.7,78.6069],[147.71,25.133],[147.73,31.771]]]
["bitfinex","SOLUSD",1721002091207,[[147.59,6.25044789],[147.57,15.353],[147.56,389.9],[147.5,2.60854262],[147.49,20.32]],[[147.65,6.7728],[147.68,90.42],[147.69,15.99255729],[147.7,78.6069],[147.71,25.133]]]
["bitfinex","SOLUSD",1721002091392,[[147.59,0.04014789],[147.57,15.353],[147.56,15.42],[147.55,6.618],[147.51,647.9]],[[147.61,15.42],[147.64,45.0],[147.65,30.0],[147.68,61.9293],[147.69,25.99255729]]]
["bitfinex","SOLUSD",1721002091587,[[147.59,0.04014789],[147.57,15.353],[147.55,6.618],[147.51,647.9],[147.41,10.0]],[[147.65,30.0],[147.68,61.9293],[147.69,25.99255729]]]
["bitfinex","SOLUSD",1721002091588,[[147.59,0.04014789],[147.57,15.353],[147.55,6.618],[147.51,647.9],[147.41,10.0]],[[147.6,60.42],[147.62,6.7741],[147.63,61.68],[147.65,30.0],[147.68,68.7003]]]
["bitfinex","SOLUSD",1721002091791,[[147.59,0.04014789],[147.55,6.618],[147.53,16.2341],[147.52,2.2005166],[147.51,647.9]],[[147.6,67.195],[147.63,61.68],[147.65,62.5642],[147.68,6.771],[147.69,35.99255729]]]
["bitfinex","SOLUSD",1721002092094,[[147.59,0.04014789],[147.53,16.2341],[147.52,2.2005166],[147.51,647.9]],[[147.6,67.195],[147.63,61.68],[147.65,62.5642],[147.68,6.771],[147.69,35.99255729]]]
["bitfinex","SOLUSD",1721002092095,[[147.59,0.04014789],[147.53,31.6541],[147.52,7.1409082],[147.51,647.9],[147.49,61.68]],[[147.6,60.42],[147.61,6.7747],[147.63,61.68],[147.65,62.5642],[147.66,6.771]]]
["bitfinex","SOLUSD",1721002092294,[[147.59,0.04014789],[147.53,33.00953314],[147.52,7.1409082],[147.51,647.9],[147.49,61.68]],[[147.6,97.195],[147.63,61.68],[147.65,32.5642],[147.66,6.771],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1721002092603,[[147.59,0.04014789],[147.55,15.42],[147.53,17.58953314],[147.52,7.1409082],[147.51,647.9]],[[147.6,75.0],[147.62,6.7741],[147.65,32.5642],[147.69,35.99255729],[147.7,33.8532]]]
["bitfinex","SOLUSD",1721002092811,[[147.59,0.04014789],[147.54,1.35532216],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,90.42],[147.62,6.7741],[147.63,61.68],[147.65,32.5642],[147.69,35.99255729]]]
["bitfinex","SOLUSD",1721002092985,[[147.59,0.04014789],[147.54,15.42],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,90.42],[147.61,6.7748],[147.63,61.68],[147.65,32.5642],[147.69,35.99255729]]]
["bitfinex","SOLUSD",1721002093190,[[147.59,0.04014789],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9],[147.35,1.1811545]],[[147.6,97.195],[147.63,61.68],[147.65,32.5642],[147.67,16.771],[147.69,25.99255729]]]
["bitfinex","SOLUSD",1721002093390,[[147.59,0.04014789],[147.54,15.42],[147.53,17.5894833],[147.52,7.1409082],[147.51,647.9]],[[147.6,90.42],[147.63,61.68],[147.65,32.5642],[147.67,16.771],[147.69,25.99255729]]]
["bitfinex","SOLUSD",1721002093591,[[147.59,0.04014789],[147.54,15.42],[147.53,17.5894833],[147.52,7.1409082],[147.51,647.9]],[[147.6,90.42],[147.61,6.7746],[147.63,61.68],[147.65,32.5642],[147.67,16.771]]]
["bitfinex","SOLUSD",1721002093791,[[147.59,0.04014789],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9],[147.47,2.58375039]],[[147.6,75.0],[147.65,32.5642],[147.7,95.5332],[147.71,10.0],[147.8,33.00730846]]]
["bitfinex","SOLUSD",1721002093999,[[147.59,0.04014789],[147.56,61.68],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,75.0],[147.68,33.3395],[147.7,33.8532],[147.71,10.0],[147.83,33.76464729]]]
["bitfinex","SOLUSD",1721002094197,[[147.59,0.04014789],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9],[147.44,30.32]],[[147.6,75.0],[147.63,6.774],[147.66,15.42],[147.68,40.1105],[147.7,95.5332]]]
["bitfinex","SOLUSD",1721002094492,[[147.59,0.04014789],[147.56,61.68],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.62,6.7745],[147.66,15.42],[147.68,40.1105],[147.7,95.5332]]]
["bitfinex","SOLUSD",1721002094688,[[147.59,15.46014789],[147.56,61.68],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.62,6.7745],[147.66,15.42],[147.68,40.1105],[147.7,95.5332]]]
["bitfinex","SOLUSD",1721002094900,[[147.59,15.46014789],[147.56,61.68],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.62,6.7745],[147.68,33.3395],[147.7,48.8532],[147.72,2.59267744]]]
["bitfinex","SOLUSD",1721002095099,[[147.59,15.46014789],[147.56,61.68],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.63,6.7738],[147.66,15.42],[147.68,33.3395],[147.7,110.5332]]]
["bitfinex","SOLUSD",1721002095312,[[147.59,15.46014789],[147.56,61.68],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.63,6.7738],[147.66,15.42],[147.68,33.3395],[147.69,32.76355729]]]
["bitfinex","SOLUSD",1721002095517,[[147.59,15.46014789],[147.56,61.68],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.63,6.7738],[147.68,33.3395],[147.69,25.99255729],[147.7,95.5332]]]
["bitfinex","SOLUSD",1721002095717,[[147.59,15.46014789],[147.56,61.68],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.63,6.7738],[147.66,15.42],[147.68,33.3395],[147.69,25.99255729]]]
["bitfinex","SOLUSD",1721002096006,[[147.59,0.04014789],[147.56,61.68],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.64,15.42],[147.66,33.8617],[147.67,10.0],[147.68,16.4108]]]
["bitfinex","SOLUSD",1721002096214,[[147.59,15.46014789],[147.56,61.68],[147.53,17.58929688],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.64,16.934],[147.66,33.8617],[147.68,16.4108],[147.7,48.8532]]]
["bitfinex","SOLUSD",1721002096410,[[147.59,0.04014789],[147.56,61.68],[147.53,17.58929688],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.64,16.934],[147.65,15.42],[147.66,33.8617],[147.67,6.771]]]
["bitfinex","SOLUSD",1721002096589,[[147.59,15.46014789],[147.56,61.68],[147.53,17.58929688],[147.52,7.1409082],[147.51,647.9]],[[147.6,45.0],[147.64,16.934],[147.65,15.42],[147.66,33.8617],[147.67,6.771]]]
["bitfinex","SOLUSD",1721002096786,[[147.59,0.04014789],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9],[147.47,2.58375039]],[[147.6,45.0],[147.61,6.7747],[147.64,16.934],[147.65,15.42],[147.66,33.8617]]]
["bitfinex","SOLUSD",1721002097016,[[147.59,0.04014789],[147.53,16.2341],[147.52,8.49625408],[147.51,647.9],[147.47,2.58375039]],[[147.6,51.775],[147.64,32.354],[147.66,33.8617],[147.68,26.4108],[147.69,15.99255729]]]
["bitfinex","SOLUSD",1721002097313,[[147.59,15.46014789],[147.56,61.68],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,51.775],[147.64,32.354],[147.66,33.8617],[147.67,6.771],[147.68,26.4108]]]
["bitfinex","SOLUSD",1721002097628,[[147.59,0.04014789],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9],[147.49,61.68]],[[147.6,51.775],[147.62,16.9361],[147.63,15.42],[147.66,43.8617],[147.67,6.771]]]
["bitfinex","SOLUSD",1721002097789,[[147.59,0.04014789],[147.58,15.42],[147.53,16.2341],[147.52,8.49617867],[147.51,647.9]],[[147.6,51.775],[147.62,16.9361],[147.63,15.42],[147.66,51.49862523],[147.67,6.771]]]
["bitfinex","SOLUSD",1721002097990,[[147.59,0.04014789],[147.58,15.42],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,51.775],[147.62,16.9361],[147.63,15.42],[147.64,10.0],[147.66,41.49862523]]]
["bitfinex","SOLUSD",1721002098212,[[147.59,0.04014789],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9],[147.45,2.51386427]],[[147.6,51.775],[147.62,16.9361],[147.63,15.42],[147.66,66.49862523],[147.68,26.4108]]]
["bitfinex","SOLUSD",1721002098405,[[147.59,0.04014789],[147.58,15.42],[147.53,16.2341],[147.52,8.49649018],[147.51,647.9]],[[147.6,51.775],[147.62,16.9361],[147.66,51.49862523],[147.68,26.4108],[147.69,30.99255729]]]
["bitfinex","SOLUSD",1721002098611,[[147.59,0.04014789],[147.56,15.42],[147.53,16.2341],[147.52,8.49649018],[147.51,647.9]],[[147.6,45.0],[147.62,6.7745],[147.65,16.9322],[147.66,51.49862523],[147.68,26.4108]]]
["bitfinex","SOLUSD",1721002098833,[[147.59,15.46014789],[147.53,16.2341],[147.52,8.49649018],[147.51,647.9],[147.49,61.68]],[[147.6,45.0],[147.61,6.7747],[147.63,15.42],[147.65,16.9322],[147.66,51.49862523]]]
["bitfinex","SOLUSD",1721002099192,[[147.59,15.46014789],[147.53,16.2341],[147.52,8.49649018],[147.51,647.9],[147.49,61.68]],[[147.6,75.0],[147.61,6.7747],[147.64,15.42],[147.65,16.9322],[147.66,51.49862523]]]
["bitfinex","SOLUSD",1721002099499,[[147.59,15.46014789],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9],[147.49,61.68]],[[147.6,75.0],[147.61,6.7747],[147.64,15.42],[147.65,16.9322],[147.66,51.49862523]]]
["bitfinex","SOLUSD",1721002100094,[[147.59,15.46014789],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9],[147.49,61.68]],[[147.6,75.0],[147.61,6.7747],[147.64,15.42],[147.65,16.9322],[147.66,41.49862523]]]
["bitfinex","SOLUSD",1721002100300,[[147.59,15.46014789],[147.56,15.42],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9]],[[147.6,75.0],[147.62,6.7742],[147.65,16.9322],[147.7,43.8532],[147.74,33.8435]]]
["bitfinex","SOLUSD",1721002100505,[[147.59,0.04014789],[147.53,16.2341],[147.52,7.1409082],[147.51,647.9],[147.45,17.51386427]],[[147.6,75.0],[147.61,6.7749],[147.65,32.3522],[147.67,6.771],[147.7,105.5332]]]
["bitfinex","SOLUSD",1721002100699,[[147.59,0.04014789],[147.53,16.2341],[147.52,7.1409082],[147.51,389.9],[147.45,17.51386427]],[[147.6,75.0],[147.61,6.7749],[147.65,32.3522],[147.67,6.771],[147.7,105.5332]]]
["bitfinex","SOLUSD",1721002100899,[[147.59,15.46014789],[147.56,15.42],[147.53,16.2341],[147.52,7.1409082],[147.51,389.9]],[[147.6,75.0],[147.61,6.7749],[147.64,15.42],[147.65,16.9322],[147.7,105.5332]]]
["bitfinex","SOLUSD",1721002101096,[[147.59,15.46014789],[147.56,15.42],[147.54,1.3552397],[147.53,16.2341],[147.52,7.1409082]],[[147.6,30.0],[147.68,35.95158611],[147.69,15.99255729],[147.7,43.8532],[147.72,10.0]]]
["bitfinex","SOLUSD",1721002101411,[[147.59,15.46014789],[147.56,63.03513408],[147.53,16.2341],[147.52,7.1409082],[147.45,27.51386427]],[[147.64,6.7736],[147.67,15.42],[147.68,33.3394],[147.69,15.99255729],[147.7,43.8532]]]
["bitfinex","SOLUSD",1721002101592,[[147.62,15.42],[147.59,0.04014789],[147.56,61.68],[147.54,1.35513408],[147.53,16.2341]],[[147.64,6.7736],[147.67,15.42],[147.68,33.3394],[147.69,15.99255729],[147.7,43.8532]]]
["bitfinex","SOLUSD",1721002101593,[[147.62,15.42],[147.59,0.04014789],[147.56,61.68],[147.54,1.35513408],[147.53,16.2341]],[[147.64,6.7736],[147.67,15.42],[147.68,33.3394],[147.69,15.99255729],[147.7,50.6242]]]
["bitfinex","SOLUSD",1721002101794,[[147.62,15.42],[147.59,0.04014789],[147.56,61.68],[147.54,1.35513408],[147.53,16.2341]],[[147.63,36.7736],[147.67,15.42],[147.68,33.3394],[147.69,15.99255729],[147.7,50.6242]]]
["bitfinex","SOLUSD",1721002101995,[[147.59,0.04014789],[147.56,61.68],[147.54,1.35513408],[147.53,16.2341]],[[147.63,36.7736],[147.67,15.42],[147.68,33.3394],[147.69,15.99255729],[147.7,50.6242]]]
["bitfinex","SOLUSD",1721002101996,[[147.59,0.04014789],[147.56,61.68],[147.54,1.35513408],[147.53,16.2341],[147.46,15.0]],[[147.63,30.0],[147.66,6.7724],[147.67,15.81629617],[147.68,16.4108],[147.69,6.0214]]]
["bitfinex","SOLUSD",1721002102201,[[147.62,15.42],[147.6,15.8277],[147.59,6.34234789],[147.56,61.68],[147.52,0.8453082]],[[147.63,30.0],[147.67,10.21667216],[147.69,6.0214],[147.72,36.2626],[147.77,48.8367]]]
["bitfinex","SOLUSD",1721002102493,[[147.62,30.84],[147.6,15.8277],[147.59,6.34234789],[147.56,68.73766037],[147.52,0.8453082]],[[147.67,10.21667216],[147.72,31.6826],[147.73,6.364],[147.74,12.60732123],[147.77,105.5167]]]
["bitfinex","SOLUSD",1721002102792,[[147.66,15.42],[147.63,61.68],[147.6,15.8277],[147.59,6.34234789],[147.56,27.37766037]],[[147.67,10.21667216],[147.73,6.364],[147.74,12.60732123],[147.77,105.5167]]]
["bitfinex","SOLUSD",1721002102793,[[147.66,15.42],[147.63,61.68],[147.6,15.8277],[147.59,6.34234789],[147.56,27.37766037]],[[147.67,10.21667216],[147.73,13.1332],[147.74,15.42],[147.76,16.2626],[147.77,33.8367]]]
["bitfinex","SOLUSD",1721002102999,[[147.66,15.42],[147.63,61.68],[147.6,15.8277],[147.59,6.34234789],[147.56,27.37766037]],[[147.74,15.42],[147.76,16.2626],[147.77,33.8367]]]
["bitfinex","SOLUSD",1721002103000,[[147.66,15.42],[147.63,61.68],[147.6,15.8277],[147.59,6.34234789],[147.56,27.37766037]],[[147.72,6.7695],[147.74,15.42],[147.75,10.41424611],[147.76,33.1821],[147.77,40.2007]]]
["bitfinex","SOLUSD",1721002103199,[[147.66,15.42],[147.63,61.68],[147.6,15.8277],[147.59,6.34234789],[147.56,27.37766037]],[[147.74,15.42],[147.75,10.41424611],[147.76,33.1821],[147.77,47.83762523],[174.7,10.0]]]
["bitfinex","SOLUSD",1721002103399,[[147.66,15.42],[147.63,61.68],[147.6,15.8277],[147.59,6.34234789],[147.56,27.37766037]],[[147.7,6.7705],[147.74,15.42],[147.75,10.41424611],[147.76,33.1821],[147.77,47.83762523]]]
["bitfinex","SOLUSD",1721002103637,[[147.63,61.68],[147.6,15.8277],[147.59,6.34234789],[147.56,7.05766037],[147.54,20.32]],[[147.69,6.771],[147.74,32.3423],[147.75,10.41424611],[147.76,16.2626],[147.77,116.28862523]]]
["bitfinex","SOLUSD",1721002103830,[[147.63,61.68],[147.6,15.8277],[147.59,6.34234789],[147.56,7.05766037],[147.54,20.32]],[[147.69,6.771],[147.73,10.16151918],[147.74,32.3423],[147.76,26.2626],[147.77,128.79967299]]]
["bitfinex","SOLUSD",1721002104110,[[147.63,46.26],[147.6,15.8277],[147.59,6.34234789],[147.56,7.05766037],[147.49,10.0]],[[147.73,10.16151918],[147.74,32.3423],[147.76,26.2626],[147.77,128.79967299]]]
["bitfinex","SOLUSD",1721002104111,[[147.63,46.26],[147.6,15.8277],[147.59,6.34234789],[147.56,7.05766037],[147.49,10.0]],[[147.68,45.0],[147.72,32.3445],[147.73,10.16151918],[147.74,10.0],[147.76,16.2626]]]
["bitfinex","SOLUSD",1721002104307,[[147.67,15.42],[147.63,61.68],[147.6,15.8277],[147.59,6.34234789],[147.56,7.05766037]],[[147.68,51.7714],[147.72,32.3445],[147.73,10.16151918],[147.74,10.0],[147.76,16.2626]]]
["bitfinex","SOLUSD",1721002104707,[[147.65,15.42],[147.6,15.8277],[147.59,6.34234789],[147.56,7.05766037],[147.53,17.56844938]],[[147.68,51.7714],[147.7,15.42],[147.72,16.9245],[147.73,10.16151918],[147.74,10.0]]]
["bitfinex","SOLUSD",1721002105017,[[147.65,15.42],[147.6,15.8277],[147.59,6.34234789],[147.56,68.73766037],[147.53,17.56844938]],[[147.68,51.7714],[147.7,15.42],[147.72,16.9245],[147.73,10.16151918],[147.74,10.0]]]
["bitfinex","SOLUSD",1721002106133,[[147.6,15.8277],[147.59,6.34234789],[147.56,68.73766037],[147.53,15.0],[147.52,648.7453082]],[[147.67,36.772],[147.68,60.42],[147.72,16.9245],[147.73,10.16151918],[147.74,10.0]]]
["bitfinex","SOLUSD",1721002106434,[[147.63,15.42],[147.6,15.8277],[147.59,6.34234789],[147.56,61.68],[147.52,648.7453082]],[[147.66,51.7725],[147.67,45.42],[147.68,60.8277],[147.72,26.9245],[147.73,54.00741918]]]
["bitfinex","SOLUSD",1721002106726,[[147.59,6.34234789],[147.56,61.68],[147.52,648.7453082]],[[147.66,51.7725],[147.67,45.42],[147.68,60.8277],[147.72,26.9245],[147.73,54.00741918]]]
["bitfinex","SOLUSD",1721002106727,[[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.52,648.7453082],[147.41,10.0]],[[147.66,45.0],[147.67,45.42],[147.68,15.8277],[147.69,32.7595],[147.7,67.7562]]]
["bitfinex","SOLUSD",1721002107052,[[147.62,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.53,1.35503951]],[[147.64,6.7732],[147.66,45.0],[147.67,45.42],[147.68,15.8277],[147.69,32.7595]]]
["bitfinex","SOLUSD",1721002107324,[[147.61,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.48,17.55284115]],[[147.66,45.0],[147.67,45.42],[147.68,15.8277],[147.69,32.7595]]]
["bitfinex","SOLUSD",1721002107325,[[147.61,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.48,17.55284115]],[[147.63,51.7736],[147.66,60.42],[147.67,30.0],[147.68,15.8277],[147.69,32.7595]]]
["bitfinex","SOLUSD",1721002107531,[[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.48,17.55284115],[147.47,10.0]],[[147.66,45.0],[147.67,30.0],[147.68,15.8277],[147.69,32.7595],[147.7,6.0762]]]
["bitfinex","SOLUSD",1721002107697,[[147.62,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.48,17.55284115]],[[147.66,51.7723],[147.67,30.0],[147.68,15.8277],[147.69,32.7595],[147.7,67.7562]]]
["bitfinex","SOLUSD",1721002107900,[[147.64,15.42],[147.59,0.04014789],[147.57,1.35486428],[147.56,77.8416],[147.55,6.2626]],[[147.66,45.0],[147.67,30.0],[147.68,15.8277],[147.69,15.8316],[147.7,6.0762]]]
["bitfinex","SOLUSD",1721002108113,[[147.64,15.42],[147.59,0.04014789],[147.57,1.35475511],[147.56,77.8416],[147.55,6.2626]],[[147.66,51.7723],[147.67,30.0],[147.68,31.2477],[147.69,15.8316],[147.7,6.0762]]]
["bitfinex","SOLUSD",1721002108319,[[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.24,3.50785664],[147.2,5.47707343]],[[147.64,6.7733],[147.66,45.0],[147.67,45.42],[147.68,15.8277],[147.69,15.8316]]]
["bitfinex","SOLUSD",1721002108499,[[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.48,9.32384115],[147.24,3.50785664]],[[147.63,45.0],[147.64,6.7733],[147.67,30.0],[147.68,31.2477],[147.69,15.8316]]]
["bitfinex","SOLUSD",1721002108700,[[147.62,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.48,9.32384115]],[[147.63,45.0],[147.64,6.7733],[147.67,30.0],[147.68,31.2477],[147.69,15.8316]]]
["bitfinex","SOLUSD",1721002108903,[[147.62,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.48,9.32384115]],[[147.63,45.0],[147.65,6.7728],[147.68,31.2477],[147.69,15.8316],[147.7,23.0032]]]
["bitfinex","SOLUSD",1721002109534,[[147.62,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.51,15.0]],[[147.67,6.7722],[147.68,15.8277],[147.69,15.8316],[147.7,23.0032],[147.73,54.00741918]]]
["bitfinex","SOLUSD",1721002109816,[[147.63,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.49,21.771]],[[147.65,6.7729],[147.66,45.0],[147.68,31.2477],[147.69,15.8316],[147.7,33.0032]]]
["bitfinex","SOLUSD",1721002110025,[[147.63,15.42],[147.59,0.04014789],[147.57,1.35486168],[147.56,77.8416],[147.55,6.2626]],[[147.64,45.0],[147.65,6.7729],[147.68,31.2477],[147.69,15.8316],[147.7,23.0032]]]
["bitfinex","SOLUSD",1721002110206,[[147.63,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[126.0,7.03884665]],[[147.64,45.0],[147.68,15.8277],[147.69,15.8316],[147.7,23.0032],[147.82,33.8263]]]
["bitfinex","SOLUSD",1721002110406,[[147.63,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.51,15.0]],[[147.64,45.0],[147.68,31.2477],[147.69,15.8316],[147.7,23.0032],[147.73,69.00741918]]]
["bitfinex","SOLUSD",1721002110799,[[147.63,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.51,15.0]],[[147.64,45.0],[147.68,31.2477],[147.69,15.8316],[147.7,23.0032],[147.73,75.77841918]]]
["bitfinex","SOLUSD",1721002111130,[[147.59,0.04014789],[147.57,1.3548785],[147.56,77.8416],[147.55,6.2626],[147.51,15.0]],[[147.64,45.0],[147.66,6.7724],[147.68,15.8277],[147.69,15.42],[147.7,23.0032]]]
["bitfinex","SOLUSD",1721002111310,[[147.63,15.42],[147.59,0.04014789],[147.57,1.3548785],[147.56,77.8416],[147.55,6.2626]],[[147.65,45.0],[147.66,6.7724],[147.67,10.41928686],[147.68,15.8277],[147.69,15.42]]]
["bitfinex","SOLUSD",1721002111500,[[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.49,15.0],[147.36,33.06406596]],[[147.65,45.0],[147.67,10.41928686],[147.68,15.8277],[147.69,15.42],[147.72,12.52751281]]]
["bitfinex","SOLUSD",1721002111702,[[147.63,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.51,15.0]],[[147.66,45.0],[147.67,10.41928686],[147.68,31.2477],[147.72,12.52751281],[147.73,71.4485]]]
["bitfinex","SOLUSD",1721002111910,[[147.64,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.51,15.0]],[[147.66,51.7723],[147.67,10.41928686],[147.68,15.8277],[147.69,15.42],[147.72,12.52751281]]]
["bitfinex","SOLUSD",1721002112112,[[147.64,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.51,15.0]],[[147.66,51.7723],[147.67,10.41928686],[147.68,15.8277],[147.72,12.52751281]]]
["bitfinex","SOLUSD",1721002112113,[[147.64,15.42],[147.59,0.04014789],[147.56,77.8416],[147.55,6.2626],[147.52,669.0653082]],[[147.65,30.0],[147.66,45.0],[147.67,10.41928686],[147.68,15.8277],[147.7,6.0762]]]
["bitfinex","SOLUSD",1721002112400,[[147.64,15.42],[147.59,1.39488598],[147.56,77.8416],[147.55,6.2626],[147.52,669.0653082]],[[147.65,30.0],[147.67,10.41928686],[147.7,6.0762]]]
["bitfinex","SOLUSD",1721002112401,[[147.64,15.42],[147.59,1.39488598],[147.56,77.8416],[147.55,6.2626],[147.52,669.0653082]],[[147.65,30.0],[147.67,10.41928686],[147.69,6.7713],[147.7,6.0762],[147.71,15.42]]]
["bitfinex","SOLUSD",1721002112598,[[147.64,15.42],[147.59,1.39488598],[147.56,84.90056375],[147.55,6.2626],[147.53,15.0]],[[147.67,10.41928686],[147.68,6.7714],[147.71,15.42],[147.74,10.0],[147.83,33.76464729]]]
["bitfinex","SOLUSD",1721002112819,[[147.59,1.39488598],[147.56,84.90056375],[147.55,6.2626],[147.53,15.0],[147.37,34.08411944]],[[147.67,17.19108686],[147.71,15.42],[147.74,16.0762],[147.75,6.771],[147.76,15.0]]]
["bitfinex","SOLUSD",1721002113017,[[147.66,15.42],[147.59,1.39488598],[147.57,20.0],[147.56,84.90056375],[147.55,6.2626]],[[147.67,17.19108686],[147.71,15.42],[147.74,16.0762],[147.75,6.771],[147.76,15.0]]]
["bitfinex","SOLUSD",1721002113217,[[147.66,15.42],[147.59,1.39488598],[147.57,20.0],[147.56,84.90056375],[147.55,6.2626]],[[147.67,47.19108686],[147.71,15.42],[147.74,16.0762],[147.75,6.771],[147.76,15.0]]]
["bitfinex","SOLUSD",1721002113401,[[147.66,15.42],[147.59,0.04014789],[147.57,20.0],[147.56,84.90056375],[147.55,6.2626]],[[147.67,47.19108686],[147.71,15.42],[147.73,59.916315],[147.74,16.0762],[147.75,6.771]]]
["bitfinex","SOLUSD",1721002113607,[[147.66,15.42],[147.59,1.39476022],[147.57,20.0],[147.56,84.90056375],[147.55,6.2626]],[[147.67,92.19108686],[147.71,15.42],[147.73,59.916315],[147.74,16.0762],[147.75,6.771]]]
["bitfinex","SOLUSD",1721002113808,[[147.66,15.42],[147.59,1.39476022],[147.57,20.0],[147.56,84.90056375],[147.55,6.2626]],[[147.67,85.41928686],[147.68,6.7715],[147.71,15.42],[147.73,59.916315],[147.74,6.0762]]]
["bitfinex","SOLUSD",1721002114013,[[147.66,15.42],[147.63,15.42],[147.62,6.2626],[147.59,1.39476006],[147.57,20.0]],[[147.67,85.41928686],[147.73,59.916315],[147.74,8.61958019],[147.77,51.47362523]]]
["bitfinex","SOLUSD",1721002114014,[[147.66,15.42],[147.63,15.42],[147.62,6.2626],[147.59,1.39476006],[147.57,20.0]],[[147.67,85.41928686],[147.73,59.916315],[147.74,8.61958019],[147.77,51.47362523],[147.86,53.52177292]]]
["bitfinex","SOLUSD",1721002114210,[[147.66,15.42],[147.63,15.42],[147.62,6.2626],[147.59,1.39476006],[147.57,20.0]],[[147.67,55.41928686],[147.73,32.7545],[147.74,6.0762],[147.76,10.0],[147.77,51.47362523]]]
["bitfinex","SOLUSD",1721002114415,[[147.66,15.42],[147.63,15.42],[147.62,6.2626],[147.59,1.39476006],[147.57,20.0]],[[147.67,55.41928686],[147.69,6.7712],[147.72,15.42],[147.73,32.7545],[147.74,6.0762]]]
["bitfinex","SOLUSD",1721002114715,[[147.66,15.42],[147.63,15.42],[147.62,6.2626],[147.59,1.39476006],[147.57,20.0]],[[147.67,55.41928686],[147.69,6.7712],[147.71,15.42],[147.72,15.42],[147.73,32.7545]]]
["bitfinex","SOLUSD",1721002115030,[[147.66,15.42],[147.63,15.42],[147.62,6.2626],[147.59,0.04014789],[147.58,1.35455965]],[[147.67,55.41928686],[147.69,6.7712],[147.71,15.42],[147.72,15.42],[147.73,32.7545]]]
["bitfinex","SOLUSD",1721002115605,[[147.65,15.42],[147.62,6.2626],[147.59,0.04014789],[147.52,663.7453082],[147.49,6.771]],[[147.67,92.19118686],[147.7,32.3467],[147.71,15.42],[147.73,49.6787],[147.76,10.0]]]
["bitfinex","SOLUSD",1721002115807,[[147.66,15.42],[147.63,15.42],[147.62,6.2626],[147.59,0.04014789],[147.56,23.22056375]],[[147.67,85.41928686],[147.7,16.9267],[147.71,30.84],[147.73,49.6787],[147.76,10.0]]]
["bitfinex","SOLUSD",1721002116006,[[147.66,15.42],[147.63,61.68],[147.62,6.2626],[147.59,0.04014789],[147.56,23.22056375]],[[147.67,85.41928686],[147.68,6.7714],[147.71,30.84],[147.73,66.6018],[147.76,10.0]]]
["bitfinex","SOLUSD",1721002116219,[[147.66,15.42],[147.63,61.68],[147.62,6.2626],[147.59,0.04014789],[147.56,23.22056375]],[[147.67,55.41928686],[147.68,6.7714],[147.71,30.84],[147.73,66.6018],[147.75,9.27445593]]]
["bitfinex","SOLUSD",1721002116523,[[147.66,15.42],[147.63,61.68],[147.62,6.2626],[147.59,0.04014789],[147.56,23.22056375]],[[147.67,55.41928686],[147.68,6.7714],[147.71,15.42],[147.72,15.42],[147.73,66.6018]]]
["bitfinex","SOLUSD",1721002117108,[[147.63,61.68],[147.62,6.2626],[147.59,0.04014789],[147.56,23.22056375],[147.43,33.79729272]],[[147.67,55.41928686],[147.68,6.7714],[147.71,15.42],[147.72,15.42],[147.73,66.6018]]]
["bitfinex","SOLUSD",1721002117313,[[147.66,15.42],[147.63,61.68],[147.62,6.2626],[147.59,0.04014789],[147.56,23.22056375]],[[147.67,55.41928686],[147.68,6.7714],[147.71,15.42],[147.72,15.42],[147.73,66.6018]]]
["bitfinex","SOLUSD",1721002117712,[[147.66,15.42],[147.63,61.68],[147.62,6.2626],[147.59,0.04014789],[147.56,23.22056375]],[[147.67,10.41928686],[147.69,6.771],[147.71,15.42],[147.72,15.42],[147.73,32.7547]]]
["bitfinex","SOLUSD",1721002118122,[[147.66,15.42],[147.63,61.68],[147.62,6.2626],[147.59,0.04014789],[147.56,23.22056375]],[[147.67,10.41928686],[147.71,15.42],[147.73,32.7547]]]
["bitfinex","SOLUSD",1721002118123,[[147.66,15.42],[147.63,61.68],[147.62,6.2626],[147.59,0.04014789],[147.56,23.22056375]],[[147.67,10.41928686],[147.68,6.7715],[147.71,30.84],[147.73,32.7547],[147.74,16.0762]]]
["bitfinex","SOLUSD",1721002118319,[[147.66,15.42],[147.62,6.2626],[147.59,0.04014789],[147.56,84.90056375],[126.06,1.0756985]],[[147.67,55.41928686],[147.68,6.7715],[147.7,15.42],[147.71,15.42],[147.73,32.7547]]]
["bitfinex","SOLUSD",1721002118519,[[147.65,15.42],[147.62,6.2626],[147.59,0.04014789],[147.56,84.90056375],[147.52,663.7453082]],[[147.67,62.19118686],[147.7,15.42],[147.71,15.42],[147.73,32.7547],[148.23,15.36003852]]]
["bitfinex","SOLUSD",1721002118927,[[147.62,6.2626],[147.59,0.04014789],[147.56,84.90056375],[147.53,2.59763624],[147.52,663.7453082]],[[147.67,62.19118686],[147.7,15.42],[147.71,15.42],[147.73,32.7547],[148.23,15.36003852]]]
["bitfinex","SOLUSD",1721002119112,[[147.65,15.42],[147.62,6.2626],[147.59,0.04014789],[147.56,77.8416],[147.53,2.59763624]],[[147.66,45.0],[147.67,17.19118686],[147.7,15.42],[147.71,15.42],[147.73,32.7547]]]
["bitfinex","SOLUSD",1721002119316,[[147.65,15.42],[147.62,6.2626],[147.59,0.04014789],[147.56,77.8416],[147.53,2.59763624]],[[147.66,45.0],[147.67,17.19118686],[147.71,15.42],[147.73,32.7547]]]
["bitfinex","SOLUSD",1721002119317,[[147.65,15.42],[147.62,6.2626],[147.59,0.04014789],[147.56,77.8416],[147.53,2.59763624]],[[147.66,45.0],[147.67,10.41928686],[147.68,6.7714],[147.71,15.42],[147.73,32.7547]]]
["bitfinex","SOLUSD",1721002119613,[[147.65,15.42],[147.62,6.2626],[147.59,0.04014789],[147.56,77.8416],[147.53,22.91763624]],[[147.68,6.7714],[147.7,25.57462337],[147.71,15.42],[147.73,32.7547],[147.75,6.771]]]
["bitfinex","SOLUSD",1721002119813,[[147.66,15.42],[147.62,6.2626],[147.59,0.04014789],[147.58,1.35461476],[147.56,77.8416]],[[147.67,45.0],[147.69,6.771],[147.7,10.15462337],[147.71,30.84],[147.73,32.7547]]]
["bitfinex","SOLUSD",1721002120013,[[147.66,15.42],[147.62,6.2626],[147.59,0.04014789],[147.58,1.35461476],[147.56,84.91767147]],[[147.67,75.0],[147.69,6.771],[147.7,10.15462337],[147.71,30.84],[147.73,32.7547]]]
["bitfinex","SOLUSD",1721002120434,[[147.66,15.42],[147.62,6.2626],[147.59,0.04014789],[147.56,84.91767147],[147.54,35.32]],[[147.67,30.0],[147.69,6.771],[147.7,10.15462337],[147.71,30.84],[147.73,32.7547]]]
["bitfinex","SOLUSD",1721002120815,[[147.66,15.42],[147.62,6.2626],[147.59,0.04014789],[147.56,84.91767147],[147.53,22.91763624]],[[147.67,30.0],[147.68,6.7714],[147.7,25.57462337],[147.71,15.42],[147.73,32.7547]]]
["bitfinex","SOLUSD",1721002121617,[[147.59,0.04014789],[147.56,84.91767147],[147.53,2.59763624],[147.52,648.7453082],[147.5,15.0]],[[147.67,30.0],[147.7,25.57462337],[147.71,15.42],[147.73,32.7547],[147.74,16.0762]]]
["bitfinex","SOLUSD",1721002121818,[[147.64,15.42],[147.59,0.04014789],[147.57,26.5321],[147.56,77.8416],[147.53,2.59763624]],[[147.66,45.0],[147.67,36.7722],[147.69,15.42],[147.7,10.15462337],[147.71,32.3455]]]
["bitfinex","SOLUSD",1721002122067,[[147.59,0.04014789],[147.56,16.1616],[147.52,655.2774082],[147.48,15.0],[147.43,10.0]],[[147.66,45.0],[147.67,36.7722],[147.7,10.15462337],[147.71,32.3455]]]
["bitfinex","SOLUSD",1721002122068,[[147.59,0.04014789],[147.56,16.1616],[147.52,655.2774082],[147.48,15.0],[147.43,10.0]],[[147.65,21.8904],[147.66,45.0],[147.67,30.0],[147.7,50.57462337],[147.71,15.42]]]
["bitfinex","SOLUSD",1721002122341,[[147.52,390.7453082],[147.49,61.68],[147.47,264.5321],[147.44,15.2923],[147.41,25.0]],[[147.58,6.7759],[147.59,2.1842],[147.6,15.42],[147.63,30.0],[147.64,61.9331]]]
["bitfinex","SOLUSD",1721002122514,[[147.52,0.8453082],[147.44,15.2923],[147.43,6.5321],[147.42,258.0],[147.41,389.9]],[[147.58,6.7759],[147.59,2.1842],[147.63,30.0],[147.64,61.9331]]]
["bitfinex","SOLUSD",1721002122515,[[147.52,0.8453082],[147.44,15.2923],[147.43,6.5321],[147.42,258.0],[147.41,389.9]],[[147.57,51.7768],[147.58,21.4428],[147.59,2.1842],[147.63,30.0],[147.64,55.0]]]
["bitfinex","SOLUSD",1721002122718,[[147.52,16.2653082],[147.44,15.2923],[147.43,6.5321],[147.42,278.32],[147.41,389.9]],[[147.57,51.7768],[147.58,21.4428],[147.59,2.1842],[147.63,30.0],[147.64,55.0]]]
["bitfinex","SOLUSD",1721002122719,[[147.52,16.2653082],[147.44,15.2923],[147.43,6.5321],[147.42,278.32],[147.41,389.9]],[[147.57,60.42],[147.58,6.0228],[147.59,2.1842],[147.62,23.7071],[147.63,45.0]]]
["bitfinex","SOLUSD",1721002122920,[[147.53,15.42],[147.52,0.8453082],[147.44,15.2923],[147.43,6.5321],[147.42,285.39637852]],[[147.57,60.42],[147.58,6.0228],[147.59,2.1842],[147.62,23.7071],[147.63,30.0]]]
["bitfinex","SOLUSD",1721002123114,[[147.53,15.42],[147.52,0.8453082],[147.49,61.68],[147.44,15.2923],[147.43,6.5321]],[[147.57,45.0],[147.58,21.4428],[147.59,2.1842],[147.62,23.7071],[147.63,91.68]]]
["bitfinex","SOLUSD",1721002123445,[[147.55,15.42],[147.52,0.8453082],[147.5,1.35569692],[147.49,61.68],[147.44,15.2923]],[[147.56,30.0],[147.57,45.0],[147.59,6.7757],[147.62,16.9361],[147.63,38.207]]]
["bitfinex","SOLUSD",1721002123621,[[147.55,15.42],[147.52,0.8453082],[147.5,1.35569692],[147.49,61.68],[147.44,15.2923]],[[147.56,30.0],[147.57,45.0],[147.59,6.7757],[147.6,15.42],[147.62,16.9361]]]
["bitfinex","SOLUSD",1721002123943,[[147.55,15.42],[147.52,0.8453082],[147.5,1.35569692],[147.49,61.68],[147.45,15.0]],[[147.56,30.0],[147.57,45.0],[147.59,6.7757],[147.6,15.42],[147.62,16.9361]]]
["bitfinex","SOLUSD",1721002124142,[[147.55,15.42],[147.52,2.20083267],[147.49,61.68],[147.45,35.32],[147.43,12.57946558]],[[147.56,30.0],[147.61,6.775],[147.65,16.9324],[147.67,29.36633546],[147.73,33.8457]]]
["bitfinex","SOLUSD",1721002124446,[[147.54,16.1708],[147.53,30.93],[147.52,2.20083267],[147.51,6.5692],[147.49,30.93]],[[147.56,30.0],[147.62,6.7741],[147.66,26.5321],[147.67,17.82941023],[147.68,55.97764236]]]
["bitfinex","SOLUSD",1721002124652,[[147.54,17.52618155],[147.53,30.93],[147.52,0.8453082],[147.51,6.5692],[147.49,30.93]],[[147.56,30.0],[147.61,6.7747],[147.66,26.5321],[147.67,34.75961023],[147.68,55.97764236]]]
["bitfinex","SOLUSD",1721002124818,[[147.54,17.52618155],[147.53,30.93],[147.52,0.8453082],[147.51,6.5692],[147.49,30.93]],[[147.56,30.0],[147.62,6.7742],[147.66,26.5321],[147.67,24.75961023],[147.68,55.97764236]]]
["bitfinex","SOLUSD",1721002125154,[[147.54,16.1708],[147.53,30.93],[147.52,0.8453082],[147.51,6.5692],[147.49,51.25]],[[147.56,30.0],[147.64,6.7736],[147.67,23.0302],[147.68,10.04764236],[147.69,15.8494]]]
["bitfinex","SOLUSD",1721002125526,[[147.54,16.1708],[147.53,30.93],[147.52,0.8453082],[147.51,6.5692],[147.49,51.25]],[[147.56,30.0],[147.64,6.7736],[147.67,23.0302],[147.68,10.04764236],[147.69,43.018974]]]
["bitfinex","SOLUSD",1721002125721,[[147.54,16.1708],[147.53,30.93],[147.52,0.8453082],[147.51,6.5692],[147.49,51.25]],[[147.56,13.3334],[147.65,6.7728],[147.67,6.1],[147.68,10.04764236],[147.69,43.018974]]]
["bitfinex","SOLUSD",1721002125937,[[147.55,1.35519305],[147.54,16.1708],[147.53,30.93],[147.52,0.8453082],[147.51,6.5692]],[[147.67,6.1],[147.68,10.04764236],[147.69,15.8494],[147.7,47.8562],[147.73,61.43972346]]]
["bitfinex","SOLUSD",1721002126147,[[147.57,30.93],[147.55,1.35519305],[147.54,16.1708],[147.52,0.8453082],[147.51,26.8892]],[[147.66,6.7726],[147.68,10.04764236],[147.69,15.8494],[147.7,47.8562],[147.71,6.1]]]
["bitfinex","SOLUSD",1721002126455,[[147.57,30.93],[147.56,30.93],[147.54,16.1708],[147.52,0.8453082],[147.51,26.8892]],[[147.66,13.3334],[147.68,16.81904236],[147.69,15.8494],[147.71,6.1],[147.73,81.6989]]]
["bitfinex","SOLUSD",1721002126641,[[147.57,30.93],[147.54,16.1708],[147.52,0.8453082],[147.51,26.8892],[147.38,33.82311178]],[[147.67,6.7719],[147.68,10.04764236],[147.69,15.8494],[147.71,6.1],[147.73,81.6989]]]
["bitfinex","SOLUSD",1721002126850,[[147.58,6.5692],[147.57,30.93],[147.56,30.93],[147.54,16.1708],[147.52,0.8453082]],[[147.67,6.7719],[147.68,10.04764236],[147.69,15.8494],[147.71,6.1],[147.73,81.6989]]]
["bitfinex","SOLUSD",1721002127152,[[147.58,6.5692],[147.57,30.93],[147.56,30.93],[147.54,16.1708],[147.52,0.8453082]],[[147.68,16.81914236],[147.69,15.8494],[147.71,6.1],[147.73,81.6989],[147.75,12.61770388]]]
["bitfinex","SOLUSD",1721002127456,[[147.6,30.93],[147.59,1.35467796],[147.58,6.5692],[147.56,30.93],[147.54,426.3908]],[[147.68,10.04764236],[147.7,6.7708],[147.71,6.1],[147.73,16.9232],[147.74,15.8494]]]
["bitfinex","SOLUSD",1721002127747,[[147.58,6.5692],[147.54,406.0708],[147.52,21.1653082],[147.51,273.0],[147.49,10.0]],[[147.67,6.7719],[147.68,10.04764236],[147.71,22.919142],[147.73,16.9232],[147.74,15.8494]]]
["bitfinex","SOLUSD",1721002128054,[[147.59,30.93],[147.58,6.5692],[147.54,406.0708],[147.52,21.1653082],[147.51,258.0]],[[147.66,6.7724],[147.68,10.04764236],[147.71,39.844942],[147.73,30.93],[147.74,25.8494]]]
["bitfinex","SOLUSD",1721002128227,[[147.59,30.93],[147.58,6.5692],[147.54,406.0708],[147.52,21.1653082],[147.51,273.0]],[[147.66,6.7724],[147.68,10.04764236],[147.71,39.844942],[147.73,30.93],[147.74,25.8494]]]
["bitfinex","SOLUSD",1721002128424,[[147.59,30.93],[147.58,6.5692],[147.54,406.0708],[147.52,21.1653082],[147.51,258.0]],[[147.67,6.7719],[147.68,10.04764236],[147.71,39.844942],[147.73,30.93],[147.74,25.8494]]]
["bitfinex","SOLUSD",1721002128924,[[147.59,30.93],[147.58,6.5692],[147.54,406.0708],[147.52,21.1653082],[147.51,273.0]],[[147.67,6.7719],[147.68,10.04764236],[147.71,39.844942],[147.73,30.93],[147.74,25.8494]]]
["bitfinex","SOLUSD",1721002129146,[[147.59,30.93],[147.58,6.5692],[147.54,406.0708],[147.53,15.0],[147.52,21.1653082]],[[147.68,16.81904236],[147.71,39.844942],[147.73,30.93],[147.74,25.8494],[174.53,37.2783312]]]
["bitfinex","SOLUSD",1721002129324,[[147.59,30.93],[147.58,6.5692],[147.56,30.93],[147.54,406.0708],[147.53,15.0]],[[147.67,45.0],[147.68,10.04764236],[147.71,39.844942],[147.73,30.93],[147.74,15.8494]]]
["bitfinex","SOLUSD",1721002129520,[[147.59,30.93],[147.58,6.5692],[147.56,30.93],[147.54,406.0708],[147.5,17.60567258]],[[147.67,45.0],[147.68,10.04764236],[147.69,6.7709],[147.71,39.844942],[147.73,30.93]]]
["bitfinex","SOLUSD",1721002130055,[[147.6,1.35471042],[147.59,30.93],[147.58,6.5692],[147.56,30.93],[147.54,426.3908]],[[147.68,10.04764236],[147.7,6.7705],[147.71,22.919142],[147.74,32.7716],[147.75,10.0]]]
["bitfinex","SOLUSD",1721002130348,[[147.62,30.93],[147.61,1.35462214],[147.58,6.5692],[147.56,30.93],[147.54,426.3908]],[[147.68,10.04764236],[147.71,22.919142],[147.74,32.7716],[147.75,10.0]]]
["bitfinex","SOLUSD",1721002130349,[[147.62,30.93],[147.61,1.35462214],[147.58,6.5692],[147.56,30.93],[147.54,426.3908]],[[147.68,10.04764236],[147.71,22.919142],[147.74,32.7716],[147.75,10.0],[147.82,6.771]]]
["bitfinex","SOLUSD",1721002130649,[[147.63,1.35462213],[147.62,30.93],[147.58,6.5692],[147.56,51.25],[147.55,15.0]],[[147.7,10.34404745],[147.71,16.819142],[147.74,32.7716],[147.75,6.3767],[147.78,20.0]]]
["bitfinex","SOLUSD",1721002130821,[[147.63,1.35462213],[147.62,30.93],[147.58,6.5692],[147.56,51.25],[147.55,15.0]],[[147.7,10.34404745],[147.71,6.77],[147.74,32.7716],[147.75,6.3767],[147.78,20.0]]]
["bitfinex","SOLUSD",1721002131025,[[147.63,1.35462213],[147.62,30.93],[147.58,6.5692],[147.56,30.93],[147.55,20.32]],[[147.7,10.34404745],[147.74,32.7716],[147.75,6.3767],[147.78,20.0]]]
["bitfinex","SOLUSD",1721002131026,[[147.63,1.35462213],[147.62,30.93],[147.58,6.5692],[147.56,30.93],[147.55,20.32]],[[147.7,17.11454745],[147.74,32.7716],[147.75,6.3767],[147.78,20.0],[147.88,33.76262585]]]
["bitfinex","SOLUSD",1721002131238,[[147.63,1.35462213],[147.62,30.93],[147.58,6.5692],[147.56,51.25],[147.5,9.37667258]],[[147.7,17.11454745],[147.74,32.7716],[147.75,6.3767],[147.78,20.0],[147.88,33.76262585]]]
["bitfinex","SOLUSD",1721002131239,[[147.63,1.35462213],[147.62,30.93],[147.58,6.5692],[147.56,51.25],[147.5,9.37667258]],[[147.7,17.11454745],[147.74,32.7716],[147.75,33.534595],[147.77,79.7667],[147.78,20.0]]]
["bitfinex","SOLUSD",1721002131527,[[147.58,6.5692],[147.54,406.0708],[147.5,12.60567258],[147.49,25.0],[147.39,33.54674894]],[[147.7,10.34404745],[147.74,32.7716],[147.75,33.534595],[147.76,10.0],[147.77,79.7667]]]
["bitfinex","SOLUSD",1721002131751,[[147.61,30.93],[147.58,6.5692],[147.56,30.93],[147.54,406.0708],[147.5,12.60567258]],[[147.68,6.7714],[147.7,10.34404745],[147.74,32.7716],[147.75,33.534595],[147.76,20.0]]]
["bitfinex","SOLUSD",1721002131947,[[147.61,30.93],[147.58,6.5692],[147.56,30.93],[147.54,406.0708],[147.48,10.0]],[[147.67,6.7719],[147.7,10.34404745],[147.72,16.9244],[147.74,25.8494],[147.75,33.534595]]]
["bitfinex","SOLUSD",1721002132245,[[147.61,30.93],[147.59,1.35471649],[147.58,6.5692],[147.56,30.93],[147.54,406.0708]],[[147.68,6.7715],[147.7,10.34404745],[147.72,16.9244],[147.74,25.8494],[147.75,48.534595]]]
["bitfinex","SOLUSD",1721002132447,[[147.61,30.93],[147.59,1.35471649],[147.58,6.5692],[147.56,30.93],[147.54,406.0708]],[[147.67,45.0],[147.68,6.7715],[147.7,10.34404745],[147.72,16.9244],[147.74,25.8494]]]
["bitfinex","SOLUSD",1721002132636,[[147.58,6.5692],[147.56,30.93],[147.54,406.0708]],[[147.67,45.0],[147.68,6.7715],[147.7,10.34404745],[147.72,16.9244],[147.74,25.8494]]]
["bitfinex","SOLUSD",1721002132637,[[147.58,6.5692],[147.54,406.0708],[147.49,45.93],[147.48,10.0],[147.47,10.0]],[[147.67,45.0],[147.7,10.34404745],[147.72,10.0],[147.73,33.8458],[147.74,25.8494]]]
["bitfinex","SOLUSD",1721002132954,[[147.56,30.93],[147.54,412.6996],[147.52,0.8453082],[147.49,45.93],[147.46,10.0]],[[147.63,30.0],[147.64,6.7732],[147.67,45.0],[147.68,16.9291],[147.7,10.34404745]]]
["bitfinex","SOLUSD",1721002133155,[[147.57,1.35504524],[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,456.15]],[[147.63,30.0],[147.64,6.7732],[147.67,55.21961658],[147.68,16.9291],[147.82,33.23149997]]]
["bitfinex","SOLUSD",1721002133448,[[147.58,1.35504399],[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,458.75095178]],[[147.63,30.0],[147.66,6.7724],[147.67,55.21961658],[147.68,16.9291],[147.83,33.76464729]]]
["bitfinex","SOLUSD",1721002133642,[[147.58,1.35504399],[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,458.75095178]],[[147.63,30.0],[147.66,6.7724],[147.67,55.21961658],[147.68,16.9291],[147.72,10.0]]]
["bitfinex","SOLUSD",1721002133844,[[147.58,1.35504399],[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,458.75095178]],[[147.63,30.0],[147.66,6.7724],[147.67,55.21961658],[147.71,47.8554],[147.72,10.0]]]
["bitfinex","SOLUSD",1721002134354,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,458.75095178]],[[147.63,30.0],[147.66,6.7724],[147.67,55.21961658],[147.71,47.8554],[147.72,10.0]]]
["bitfinex","SOLUSD",1721002134355,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.51,278.32],[147.49,438.43095178]],[[147.63,30.0],[147.66,6.7724],[147.67,55.21961658],[147.71,47.8554],[147.72,10.0]]]
["bitfinex","SOLUSD",1721002134660,[[147.57,1.35485864],[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.51,278.32]],[[147.63,30.0],[147.66,6.7724],[147.67,55.21961658],[147.71,47.8554],[147.74,38.39657802]]]
["bitfinex","SOLUSD",1721002134843,[[147.59,30.93],[147.54,22.7996],[147.52,0.8453082],[147.51,278.32],[147.47,17.07462235]],[[147.63,30.0],[147.67,55.21961658],[147.71,47.8554],[147.73,41.48272523],[147.74,38.39657802]]]
["bitfinex","SOLUSD",1721002135032,[[147.59,30.93],[147.54,22.7996],[147.52,0.8453082],[147.51,278.32],[147.47,7.07462235]],[[147.63,30.0],[147.67,55.21961658],[147.71,47.8554],[147.72,10.0],[147.73,41.48272523]]]
["bitfinex","SOLUSD",1721002135225,[[147.59,30.93],[147.54,22.7996],[147.52,0.8453082],[147.51,293.32],[147.49,423.43095178]],[[147.63,30.0],[147.65,6.7729],[147.67,55.21961658],[147.71,47.8554],[147.72,10.0]]]
["bitfinex","SOLUSD",1721002135546,[[147.59,30.93],[147.54,22.7996],[147.52,0.8453082],[147.51,293.32],[147.49,423.43095178]],[[147.63,30.0],[147.65,6.7729],[147.67,55.21961658],[147.69,16.9279],[147.71,30.93]]]
["bitfinex","SOLUSD",1721002135763,[[147.59,30.93],[147.54,22.7996],[147.52,0.8453082],[147.51,293.32],[147.49,423.43095178]],[[147.63,30.0],[147.66,6.7724],[147.67,55.21961658],[147.69,16.9279],[147.71,30.93]]]
["bitfinex","SOLUSD",1721002135933,[[147.59,30.93],[147.54,22.7996],[147.52,0.8453082],[147.51,293.32],[147.49,423.43095178]],[[147.63,30.0],[147.67,55.21961658],[147.68,6.7717],[147.71,30.93],[147.72,16.9243]]]
["bitfinex","SOLUSD",1721002136137,[[147.6,1.35479108],[147.59,30.93],[147.54,22.7996],[147.52,0.8453082],[147.51,293.32]],[[147.63,30.0],[147.67,55.21961658],[147.68,6.7717],[147.72,16.9243],[147.74,56.7794]]]
["bitfinex","SOLUSD",1721002136454,[[147.61,1.35478878],[147.59,30.93],[147.54,22.7996],[147.52,0.8453082],[147.51,303.32]],[[147.63,30.0],[147.67,10.21961658],[147.68,6.7717],[147.72,16.9243],[147.74,46.7794]]]
["bitfinex","SOLUSD",1721002136653,[[147.61,1.35478878],[147.59,30.93],[147.54,43.1196],[147.52,0.8453082],[147.51,283.0]],[[147.63,30.0],[147.67,10.21961658],[147.69,6.7709],[147.72,16.9243],[147.73,7.63692523]]]
["bitfinex","SOLUSD",1721002136870,[[147.59,30.93],[147.54,22.7996],[147.52,21.1653082],[147.51,273.0],[147.49,433.43095178]],[[147.63,30.0],[147.67,10.21961658],[147.68,6.7714],[147.72,16.9243],[147.74,56.7794]]]
["bitfinex","SOLUSD",1721002137157,[[147.59,30.93],[147.54,43.1196],[147.52,0.8453082],[147.51,283.0],[147.5,10.0]],[[147.63,30.0],[147.67,10.21961658],[147.72,16.9243],[147.74,15.8494],[147.76,22.6302984]]]
["bitfinex","SOLUSD",1721002137361,[[147.6,1.35476498],[147.59,30.93],[147.56,30.93],[147.54,43.1196],[147.52,0.8453082]],[[147.67,10.21961658],[147.68,6.7714],[147.72,16.9243],[147.74,15.8494],[147.75,64.464595]]]
["bitfinex","SOLUSD",1721002137534,[[147.61,1.35458776],[147.59,30.93],[147.56,30.93],[147.54,43.1196],[147.52,0.8453082]],[[147.67,10.21961658],[147.72,16.9243],[147.74,15.8494],[147.75,64.464595]]]
["bitfinex","SOLUSD",1721002137535,[[147.61,1.35458776],[147.59,30.93],[147.56,30.93],[147.55,15.0],[147.54,43.1196]],[[147.67,10.21961658],[147.69,6.771],[147.72,16.9243],[147.74,15.8494],[147.75,64.464595]]]
["bitfinex","SOLUSD",1721002137848,[[147.59,30.93],[147.56,30.93],[147.55,15.0],[147.54,43.1196]],[[147.67,10.21961658],[147.69,6.771],[147.72,16.9243],[147.74,15.8494],[147.75,64.464595]]]
["bitfinex","SOLUSD",1721002137849,[[147.59,30.93],[147.56,30.93],[147.55,35.32],[147.54,22.7996],[147.24,28.031943]],[[147.67,10.21961658],[147.68,6.7714],[147.72,16.9243],[147.74,15.8494],[147.75,64.464595]]]
["bitfinex","SOLUSD",1721002138166,[[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.53,20.32],[147.52,15.8453082]],[[147.67,16.99141658],[147.72,16.9243],[147.74,15.8494],[147.75,64.464595],[148.23,15.37327655]]]
["bitfinex","SOLUSD",1721002138356,[[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.53,20.32],[147.52,0.8453082]],[[147.67,16.99141658],[147.72,16.9243],[147.74,15.8494],[147.75,64.464595],[148.23,15.37327655]]]
["bitfinex","SOLUSD",1721002138534,[[147.59,30.93],[147.56,30.93],[147.54,43.1196],[147.52,15.8453082],[147.51,268.0]],[[147.67,16.99141658],[147.72,16.9243],[147.74,15.8494],[147.75,64.464595],[148.23,15.37327655]]]
["bitfinex","SOLUSD",1721002138729,[[147.59,30.93],[147.56,30.93],[147.54,43.1196],[147.52,15.8453082],[147.51,258.0]],[[147.67,16.99141658],[147.72,16.9243],[147.74,15.8494],[147.75,64.464595],[148.23,15.37327655]]]
["bitfinex","SOLUSD",1721002139451,[[147.59,30.93],[147.56,30.93],[147.54,43.1196],[147.52,15.8453082],[147.51,258.0]],[[147.67,16.99141658],[147.72,16.9243],[147.74,15.8494],[147.75,79.464595],[147.77,33.8367]]]
["bitfinex","SOLUSD",1721002139968,[[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.52,15.8453082],[147.51,258.0]],[[147.67,16.99141658],[147.72,16.9243],[147.74,15.8494],[147.75,79.464595],[147.77,33.8367]]]
["bitfinex","SOLUSD",1721002140256,[[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.52,36.1653082],[147.51,258.0]],[[147.67,16.99141658],[147.72,16.9243],[147.74,15.8494],[147.75,79.464595],[147.77,33.8367]]]
["bitfinex","SOLUSD",1721002140430,[[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.52,21.1653082],[147.51,258.0]],[[147.67,10.21961658],[147.7,16.9269],[147.72,10.0],[147.74,49.6948],[147.75,79.464595]]]
["bitfinex","SOLUSD",1721002140639,[[147.59,30.93],[147.57,1.35485979],[147.56,30.93],[147.54,22.7996],[147.53,2.52874359]],[[147.66,45.0],[147.67,10.21961658],[147.7,16.9269],[147.74,59.6948],[147.75,64.464595]]]
["bitfinex","SOLUSD",1721002140959,[[147.59,30.93],[147.57,1.35485979],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83]],[[147.65,6.7732],[147.66,45.0],[147.67,10.21961658],[147.7,16.9269],[147.72,10.0]]]
["bitfinex","SOLUSD",1721002141131,[[147.59,30.93],[147.57,1.35485979],[147.54,22.7996],[147.52,0.8453082],[147.49,441.15]],[[147.66,45.0],[147.67,10.21961658],[147.7,16.9269],[147.72,10.0]]]
["bitfinex","SOLUSD",1721002141132,[[147.59,30.93],[147.57,1.35485979],[147.54,22.7996],[147.52,0.8453082],[147.49,441.15]],[[147.64,51.7733],[147.66,45.0],[147.67,10.21961658],[147.7,16.9269],[147.72,40.93]]]
["bitfinex","SOLUSD",1721002141452,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.42,10.0]],[[147.62,36.7741],[147.66,61.9313],[147.67,16.33481658],[147.7,43.8529],[147.72,40.93]]]
["bitfinex","SOLUSD",1721002141757,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.48,15.0]],[[147.62,36.7741],[147.66,61.9313],[147.67,16.33481658],[147.7,43.8529],[147.72,40.93]]]
["bitfinex","SOLUSD",1721002142354,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.5,2.58071817],[147.49,420.83]],[[147.62,36.7741],[147.66,61.9313],[147.67,16.33481658],[147.7,43.8529],[147.72,40.93]]]
["bitfinex","SOLUSD",1721002143240,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.29,663.76890048]],[[147.61,6.7747],[147.62,30.0],[147.66,61.9313],[147.67,16.33481658],[147.68,10.0]]]
["bitfinex","SOLUSD",1721002143554,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.36,34.24533503]],[[147.6,75.0],[147.61,6.7747],[147.65,10.26418074],[147.66,33.069],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002143744,[[147.56,30.93],[147.55,1.35527198],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83]],[[147.6,75.0],[147.62,6.7742],[147.65,10.26418074],[147.66,33.069],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002144164,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.47,7.07462235]],[[147.6,75.0],[147.62,6.7742],[147.65,10.26418074],[147.66,33.069],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002144448,[[147.54,22.7996],[147.53,30.93],[147.52,0.8453082],[147.49,420.83],[147.47,7.07462235]],[[147.6,75.0],[147.61,6.7746],[147.65,10.26418074],[147.66,33.069],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002145235,[[147.55,1.35540476],[147.54,22.7996],[147.53,30.93],[147.52,0.8453082],[147.49,420.83]],[[147.6,75.0],[147.62,6.7742],[147.65,10.26418074],[147.66,33.069],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002145432,[[147.54,22.7996],[147.53,30.93],[147.52,0.8453082],[147.49,420.83],[147.47,9.69653304]],[[147.6,30.0],[147.64,6.7734],[147.65,10.26418074],[147.66,16.1377],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002145741,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.47,2.62191069]],[[147.6,30.0],[147.65,17.03688074],[147.66,16.1377],[147.67,6.1152],[147.69,16.9273]]]
["bitfinex","SOLUSD",1721002145945,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.47,2.62191069]],[[147.6,30.0],[147.64,6.7732],[147.65,10.26418074],[147.66,16.1377],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002146251,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.47,2.62191069]],[[147.6,30.0],[147.64,6.7733],[147.65,10.26418074],[147.66,16.1377],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002146431,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.47,2.62191069]],[[147.6,30.0],[147.65,17.03708074],[147.66,16.1377],[147.67,6.1152],[147.7,64.7829]]]
["bitfinex","SOLUSD",1721002146832,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.48,15.0]],[[147.6,30.0],[147.65,17.03708074],[147.66,16.1377],[147.67,6.1152],[147.7,64.7829]]]
["bitfinex","SOLUSD",1721002147232,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.49,420.83],[147.48,15.0]],[[147.6,30.0],[147.64,6.7732],[147.65,10.26418074],[147.66,16.1377],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002147431,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.5,15.0],[147.49,420.83]],[[147.6,30.0],[147.64,6.7732],[147.65,10.26418074],[147.66,16.1377],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002148456,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.5,15.0],[147.49,441.15]],[[147.6,30.0],[147.64,6.7732],[147.65,10.26418074],[147.66,16.1377],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002148650,[[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.5,35.32],[147.49,420.83]],[[147.6,30.0],[147.64,6.7732],[147.65,10.26418074],[147.66,16.1377],[147.67,6.1152]]]
["bitfinex","SOLUSD",1721002148975,[[147.57,1.35501457],[147.56,30.93],[147.54,22.7996],[147.52,0.8453082],[147.5,35.32]],[[147.6,30.0],[147.65,10.26418074],[147.66,6.7727],[147.73,55.93],[147.74,43.8454]]]
["bitfinex","SOLUSD",1721002149257,[[147.59,30.93],[147.58,1.35494151],[147.54,22.7996],[147.52,0.8453082],[147.5,42.39410766]],[[147.6,30.0],[147.65,10.26418074],[147.66,6.7727],[147.7,22.4398],[147.73,40.93]]]
["bitfinex","SOLUSD",1721002149442,[[147.59,30.93],[147.58,1.35494151],[147.54,22.7996],[147.52,0.8453082],[147.5,62.39410766]],[[147.6,30.0],[147.65,10.26418074],[147.7,22.4398],[147.72,16.9245],[147.73,40.93]]]
["bitfinex","SOLUSD",1721002149443,[[147.59,30.93],[147.58,1.35494151],[147.54,22.7996],[147.52,0.8453082],[147.5,62.39410766]],[[147.6,30.0],[147.65,10.26418074],[147.7,22.4398],[147.72,16.9245],[147.73,30.93]]]
["bitfinex","SOLUSD",1721002149638,[[147.59,30.93],[147.58,1.35494151],[147.56,30.93],[147.54,22.7996],[147.52,0.8453082]],[[147.6,30.0],[147.65,10.26418074],[147.7,22.4398],[147.72,16.9245],[147.74,53.8454]]]
["bitfinex","SOLUSD",1721002149956,[[147.59,30.93],[147.58,1.35494151],[147.56,30.93],[147.54,22.7996],[147.53,15.0]],[[147.6,30.0],[147.65,10.26418074],[147.7,22.4398],[147.72,16.9245],[147.74,53.8454]]]
["bitfinex","SOLUSD",1721002150150,[[147.59,30.93],[147.58,1.35494151],[147.56,30.93],[147.54,22.7996],[147.53,35.32]],[[147.6,30.0],[147.65,10.26418074],[147.7,22.4398],[147.72,16.9245],[147.74,43.8454]]]
["bitfinex","SOLUSD",1721002150453,[[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.51,20.32],[147.5,7.07410766]],[[147.6,30.0],[147.65,17.03698074],[147.7,39.3666],[147.74,43.8454],[147.85,33.73988129]]]
["bitfinex","SOLUSD",1721002150657,[[147.59,30.93],[147.57,1.35494205],[147.56,30.93],[147.54,22.7996],[147.51,20.32]],[[147.6,30.0],[147.65,17.03698074],[147.7,39.3666],[147.73,10.0],[147.74,43.8454]]]
["bitfinex","SOLUSD",1721002150843,[[147.59,30.93],[147.57,1.35494205],[147.56,30.93],[147.54,22.7996],[147.51,20.32]],[[147.6,30.0],[147.65,17.03698074],[147.7,39.3666],[147.73,10.0],[147.74,46.46877073]]]
["bitfinex","SOLUSD",1721002151046,[[147.59,30.93],[147.57,1.35494205],[147.56,30.93],[147.54,22.7996],[147.51,20.32]],[[147.65,17.03698074],[147.7,39.3666],[147.73,10.0],[147.74,46.46877073],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721002151245,[[147.59,30.93],[147.57,1.35494205],[147.56,30.93],[147.54,22.7996],[147.51,35.32]],[[147.65,17.03698074],[147.7,39.3666],[147.73,25.0],[147.74,46.46877073],[147.75,58.087895]]]
["bitfinex","SOLUSD",1721002151444,[[147.6,1.35481991],[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.51,20.32]],[[147.65,10.26418074],[147.66,6.7724],[147.7,39.3666],[147.74,46.46877073],[147.75,83.087895]]]
["bitfinex","SOLUSD",1721002151648,[[147.6,1.35481991],[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.51,20.32]],[[147.61,30.0],[147.65,10.26418074],[147.66,6.7724],[147.7,39.3666],[147.74,46.46877073]]]
["bitfinex","SOLUSD",1721002151854,[[147.6,1.35481991],[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.52,36.1653082]],[[147.61,30.0],[147.65,10.26418074],[147.66,6.7724],[147.7,39.3666],[147.74,46.46877073]]]
["bitfinex","SOLUSD",1721002152247,[[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.52,36.1653082],[126.11,0.04698618]],[[147.61,30.0],[147.66,6.7724],[147.69,10.19793064],[147.7,39.3666],[147.74,46.46877073]]]
["bitfinex","SOLUSD",1721002152450,[[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.52,36.1653082],[147.37,0.8453082]],[[147.61,30.0],[147.65,6.7727],[147.69,10.19793064],[147.7,39.3666],[147.74,46.46877073]]]
["bitfinex","SOLUSD",1721002152642,[[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.53,2.5275386],[147.52,36.1653082]],[[147.61,30.0],[147.65,6.7727],[147.69,10.19793064],[147.7,39.3666],[147.73,15.0]]]
["bitfinex","SOLUSD",1721002152843,[[147.59,30.93],[147.56,30.93],[147.54,22.7996],[147.53,2.5275386],[147.52,36.1653082]],[[147.65,6.7727],[147.69,10.19793064],[147.7,39.3666],[147.73,15.0],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721002153046,[[147.59,30.93],[147.54,22.7996],[147.53,2.5275386],[147.52,36.1653082],[147.49,420.83]],[[147.65,6.7727],[147.69,10.19793064],[147.7,39.3666],[147.73,15.0],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721002153354,[[147.59,30.93],[147.55,1.35482063],[147.54,22.7996],[147.53,2.5275386],[147.52,36.1653082]],[[147.65,6.7727],[147.69,10.19793064],[147.7,39.3666],[147.73,15.0],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721002153549,[[147.6,1.35482063],[147.59,30.93],[147.54,22.7996],[147.53,2.5275386],[147.52,36.1653082]],[[147.65,6.7727],[147.69,10.19793064],[147.7,39.3666],[147.75,83.087895],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721002154161,[[147.61,1.35475755],[147.59,30.93],[147.54,22.7996],[147.53,412.7475386],[147.52,15.8453082]],[[147.67,6.7719],[147.69,10.19793064],[147.7,39.3666],[147.75,83.087895],[147.8,6.796]]]
["bitfinex","SOLUSD",1721002154347,[[147.61,1.35475755],[147.59,30.93],[147.56,30.93],[147.54,448.0196],[147.53,2.5275386]],[[147.68,6.7715],[147.69,10.19793064],[147.7,22.4398],[147.73,16.9234],[147.74,33.8454]]]
["bitfinex","SOLUSD",1721002154549,[[147.61,1.35475755],[147.59,30.93],[147.56,30.93],[147.54,433.0196],[147.53,2.5275386]],[[147.68,6.7715],[147.69,10.19793064],[147.7,22.4398],[147.73,16.9234],[147.74,33.8454]]]
["bitfinex","SOLUSD",1721002154734,[[147.61,1.35475755],[147.59,30.93],[147.56,30.93],[147.54,448.0196],[147.53,2.5275386]],[[147.68,6.7715],[147.69,10.19793064],[147.7,22.4398],[147.73,16.9234],[147.74,33.8454]]]
["bitfinex","SOLUSD",1721002154934,[[147.53,2.5275386],[147.5,7.07410766],[147.48,22.6199],[147.46,647.9],[147.43,25.0]],[[147.67,22.585],[147.69,10.19793064],[147.7,33.8528],[147.71,30.93],[147.73,10.0]]]
["bitfinex","SOLUSD",1721002155146,[[147.53,1.35507075],[147.52,31.7753082],[147.5,7.07410766],[147.49,30.93],[147.48,22.6199]],[[147.58,6.7763],[147.61,30.0],[147.66,20.1465294],[147.67,32.585],[147.68,30.93]]]
["bitfinex","SOLUSD",1721002155346,[[147.52,0.8453082],[147.49,30.93],[147.48,22.6199],[147.46,389.9],[147.43,15.0]],[[147.59,6.7756],[147.61,30.0],[147.62,16.9357],[147.65,10.18375471],[147.66,10.0]]]
["bitfinex","SOLUSD",1721002155546,[[147.52,0.8453082],[147.5,30.93],[147.48,22.6199],[147.46,389.9],[147.42,30.93]],[[147.57,6.7764],[147.58,45.0],[147.61,30.0],[147.62,16.9357],[147.65,41.11375471]]]
["bitfinex","SOLUSD",1721002155768,[[147.52,0.8453082],[147.5,30.93],[147.48,22.6199],[147.42,30.93],[147.37,658.7453082]],[[147.58,51.7761],[147.6,16.108],[147.61,30.0],[147.62,16.9357],[147.65,41.11375471]]]
["bitfinex","SOLUSD",1721002155936,[[147.52,0.8453082],[147.5,30.93],[147.48,22.6199],[147.46,20.32],[147.43,15.0]],[[147.58,51.7761],[147.6,16.108],[147.61,30.0],[147.62,16.9357],[147.65,41.11375471]]]
["bitfinex","SOLUSD",1721002156143,[[147.52,0.8453082],[147.48,22.6199],[147.44,20.32],[147.43,15.0],[147.35,6.796]],[[147.58,51.7761],[147.6,16.108],[147.61,30.0],[147.62,16.9357],[147.64,10.0]]]
["bitfinex","SOLUSD",1721002156344,[[147.52,0.8453082],[147.51,30.93],[147.48,22.6199],[147.46,20.32],[147.45,2.53328974]],[[147.56,30.0],[147.58,51.7761],[147.6,16.108],[147.62,16.9357],[147.67,26.3786]]]
["bitfinex","SOLUSD",1721002156861,[[147.52,0.8453082],[147.51,30.93],[147.48,22.6199],[147.46,20.32],[147.45,2.53328974]],[[147.56,30.0],[147.58,45.0],[147.59,6.7756],[147.6,16.108],[147.62,16.9357]]]
["bitfinex","SOLUSD",1721002157075,[[147.52,0.8453082],[147.48,22.6199],[147.46,20.32],[147.45,2.53328974],[147.37,658.7453082]],[[147.56,30.0],[147.58,51.7762],[147.6,16.108],[147.62,16.9357],[147.64,10.0]]]
["bitfinex","SOLUSD",1721002157364,[[147.52,0.8453082],[147.5,30.93],[147.48,22.6199],[147.44,27.39657495],[147.41,15.0]],[[147.56,30.0],[147.58,45.0],[147.6,22.464],[147.62,16.9357],[147.63,10.0]]]
["bitfinex","SOLUSD",1721002157544,[[147.52,0.8453082],[147.5,30.93],[147.48,22.6199],[147.44,27.39657495],[147.41,15.0]],[[147.56,30.0],[147.58,45.0],[147.6,22.464],[147.62,16.9357],[147.65,51.11375471]]]
["bitfinex","SOLUSD",1721002157850,[[147.52,0.8453082],[147.5,30.93],[147.48,22.6199],[147.44,27.39657495],[147.41,15.0]],[[147.56,36.7772],[147.58,45.0],[147.6,22.464],[147.62,16.9357],[147.63,10.0]]]
["bitfinex","SOLUSD",1721002158047,[[147.52,0.8453082],[147.51,1.35563622],[147.5,30.93],[147.48,22.6199],[147.44,29.90593417]],[[147.56,30.0],[147.57,6.7765],[147.58,45.0],[147.6,22.464],[147.62,16.9357]]]
["bitfinex","SOLUSD",1721002158263,[[147.52,2.20089527],[147.5,30.93],[147.48,22.6199],[147.44,29.90593417],[126.11,0.04698618]],[[147.56,30.0],[147.58,51.7759],[147.6,22.464],[147.62,16.9357],[147.65,51.11375471]]]
["bitfinex","SOLUSD",1721002158460,[[147.52,0.8453082],[147.5,30.93],[147.48,22.6199],[147.44,29.90593417],[147.34,10.0]],[[147.56,30.0],[147.58,51.7759],[147.6,22.464],[147.62,16.9357],[147.63,10.0]]]
["bitfinex","SOLUSD",1721002158668,[[147.52,0.8453082],[147.51,1.35551419],[147.5,30.93],[147.48,22.6199],[147.44,29.90593417]],[[147.56,30.0],[147.58,51.7759],[147.6,22.464],[147.62,16.9357],[147.63,10.0]]]
["bitfinex","SOLUSD",1721002158960,[[147.52,0.8453082],[147.51,1.35551419],[147.5,30.93],[147.48,22.6199],[147.44,29.90593417]],[[147.56,30.0],[147.57,6.7765],[147.58,45.0],[147.6,22.464],[147.62,16.9357]]]
["bitfinex","SOLUSD",1721002159367,[[147.52,0.8453082],[147.51,1.35563842],[147.5,30.93],[147.48,22.6199],[147.44,29.90593417]],[[147.56,30.0],[147.57,6.7765],[147.58,45.0],[147.6,22.464],[147.62,16.9357]]]
["bitfinex","SOLUSD",1721002160163,[[147.52,0.8453082],[147.51,1.35563842],[147.5,30.93],[147.48,22.6199],[147.44,419.80593417]],[[147.56,30.0],[147.57,6.7765],[147.58,45.0],[147.6,22.464],[147.62,16.9357]]]
["bitfinex","SOLUSD",1721002160361,[[147.52,0.8453082],[147.51,1.35563842],[147.5,30.93],[147.48,22.6199],[147.44,419.80593417]],[[147.56,30.0],[147.57,6.7765],[147.58,45.0],[147.59,10.03506872],[147.6,22.464]]]
["bitfinex","SOLUSD",1721002160666,[[147.52,2.20094032],[147.5,30.93],[147.48,22.6199],[147.46,20.32],[147.45,15.0]],[[147.56,30.0],[147.58,51.776],[147.59,10.03506872],[147.6,22.464],[147.65,30.93]]]
["bitfinex","SOLUSD",1721002160864,[[147.52,2.20094032],[147.5,30.93],[147.49,30.93],[147.48,22.6199],[147.46,20.32]],[[147.56,30.0],[147.59,10.03506872],[147.65,47.8622],[147.68,25.0],[147.7,33.8528]]]
["bitfinex","SOLUSD",1721002161063,[[147.54,30.93],[147.52,2.20094032],[147.49,51.25],[147.48,22.6199],[147.47,15.0]],[[147.56,30.0],[147.59,10.03506872],[147.64,15.089],[147.65,23.4992],[147.69,10.0]]]
["bitfinex","SOLUSD",1721002161244,[[147.55,1.35529331],[147.54,30.93],[147.52,0.8453082],[147.49,51.25],[147.48,22.6199]],[[147.56,30.0],[147.59,10.03506872],[147.61,6.7747],[147.64,15.089],[147.65,23.4992]]]
["bitfinex","SOLUSD",1721002161440,[[147.54,30.93],[147.52,0.8453082],[147.49,30.93],[147.48,22.6199],[147.47,20.32]],[[147.56,30.0],[147.59,10.03506872],[147.6,6.7752],[147.64,15.089],[147.65,23.4992]]]
["bitfinex","SOLUSD",1721002161656,[[147.52,0.8453082],[147.48,22.6199],[147.42,30.93],[147.4,10.0],[147.36,1.18126907]],[[147.56,30.0],[147.58,6.7763],[147.59,10.03506872],[147.63,16.935],[147.64,25.089]]]
["bitfinex","SOLUSD",1721002161863,[[147.52,0.8453082],[147.5,30.93],[147.49,20.0],[147.48,22.6199],[147.42,30.93]],[[147.56,30.0],[147.58,6.7763],[147.59,10.03506872],[147.63,16.935],[147.64,25.089]]]
["bitfinex","SOLUSD",1721002162077,[[147.52,0.8453082],[147.5,30.93],[147.48,22.6199],[147.42,30.93],[147.37,268.8453082]],[[147.56,30.0],[147.57,6.7765],[147.59,10.03506872],[147.63,16.935],[147.64,35.089]]]
["bitfinex","SOLUSD",1721002162360,[[147.52,0.8453082],[147.5,32.28565694],[147.48,22.6199],[147.44,396.97657495],[147.42,30.93]],[[147.56,36.7769],[147.59,10.03506872],[147.61,16.9372],[147.63,10.0],[147.64,25.089]]]
["bitfinex","SOLUSD",1721002162565,[[147.52,0.8453082],[147.5,32.28565694],[147.48,22.6199],[147.45,20.32],[147.44,396.97657495]],[[147.56,30.0],[147.57,6.7765],[147.59,10.03506872],[147.61,16.9372],[147.64,25.089]]]
["bitfinex","SOLUSD",1721002162766,[[147.52,2.20092243],[147.48,22.6199],[147.45,20.32],[147.44,396.97657495],[147.41,15.0]],[[147.56,30.0],[147.59,10.03506872],[147.61,16.9372],[147.63,10.0],[147.64,15.089]]]
["bitfinex","SOLUSD",1721002162975,[[147.52,0.8453082],[147.49,32.2856379],[147.48,22.6199],[147.44,396.97657495],[147.43,2.56967185]],[[147.56,30.0],[147.57,6.7765],[147.59,10.03506872],[147.61,16.9372],[147.63,30.93]]]
["bitfinex","SOLUSD",1721002163156,[[147.52,0.8453082],[147.49,30.93],[147.48,22.6199],[147.44,396.97657495],[147.43,2.56967185]],[[147.56,30.0],[147.57,6.7765],[147.59,10.03506872],[147.61,16.9372],[147.63,40.93]]]
["bitfinex","SOLUSD",1721002163547,[[147.52,0.8453082],[147.5,1.35570181],[147.49,30.93],[147.48,22.6199],[147.44,417.29657495]],[[147.56,30.0],[147.57,6.7765],[147.59,10.03506872],[147.61,16.9372],[147.63,40.93]]]
["bitfinex","SOLUSD",1721002164069,[[147.52,0.8453082],[147.5,1.35570181],[147.49,30.93],[147.48,22.6199],[147.44,417.29657495]],[[147.56,30.0],[147.57,6.7765],[147.59,10.03506872],[147.61,16.9372],[147.63,30.93]]]
["bitfinex","SOLUSD",1721002164452,[[147.52,0.8453082],[147.5,1.35570181],[147.49,30.93],[147.48,22.6199],[147.44,417.29657495]],[[147.56,30.0],[147.58,6.776],[147.59,10.03506872],[147.61,16.9372],[147.63,30.93]]]
["bitfinex","SOLUSD",1721002165169,[[147.52,0.8453082],[147.5,1.35570181],[147.49,30.93],[147.48,22.6199],[147.44,417.29657495]],[[147.56,30.0],[147.57,6.7765],[147.59,10.03506872],[147.61,16.9372],[147.63,30.93]]]
["bitfinex","SOLUSD",1721002165559,[[147.52,0.8453082],[147.5,1.35570181],[147.49,30.93],[147.48,22.6199],[147.44,417.29657495]],[[147.56,30.0],[147.58,6.7761],[147.59,10.03506872],[147.61,16.9372],[147.63,30.93]]]
["bitfinex","SOLUSD",1721002166351,[[147.52,0.8453082],[147.5,1.35570181],[147.49,30.93],[147.48,22.6199],[147.44,417.29657495]],[[147.56,30.0],[147.58,6.7761],[147.59,10.03506872],[147.61,16.9372],[147.63,58.110442]]]
["bitfinex","SOLUSD",1721002166557,[[147.52,0.8453082],[147.48,22.6199],[147.44,417.29657495],[147.43,2.56967185],[147.4,25.0]],[[147.56,30.0],[147.57,6.7768],[147.59,10.03506872],[147.61,16.9372],[147.63,58.110442]]]
["bitfinex","SOLUSD",1721002166764,[[147.52,0.8453082],[147.48,22.6199],[147.44,396.97657495],[147.43,22.88967185],[147.4,15.0]],[[147.56,30.0],[147.58,16.9406],[147.59,10.03506872],[147.62,33.871],[147.63,58.110442]]]
["bitfinex","SOLUSD",1721002167056,[[147.52,0.8453082],[147.48,53.5499],[147.44,396.97657495],[147.43,22.88967185],[147.42,30.93]],[[147.55,45.0],[147.56,30.0],[147.59,10.03506872],[147.62,33.871],[147.63,58.110442]]]
["bitfinex","SOLUSD",1721002167251,[[147.52,0.8453082],[147.48,22.6199],[147.44,396.97657495],[147.43,22.88967185],[147.34,16.796]],[[147.54,30.0],[147.55,51.7775],[147.58,22.6216],[147.59,10.03506872],[147.61,16.937]]]
["bitfinex","SOLUSD",1721002167452,[[147.52,0.8453082],[147.48,22.6199],[147.47,30.93],[147.44,389.9],[147.43,22.88967185]],[[147.54,30.0],[147.55,51.7775],[147.58,22.6216],[147.59,10.03506872],[147.61,16.937]]]
["bitfinex","SOLUSD",1721002167867,[[147.52,0.8453082],[147.47,30.93],[147.44,412.3612],[147.43,22.88967185],[126.09,162.65]],[[147.54,30.0],[147.55,51.7775],[147.58,22.6216],[147.59,10.03506872],[147.61,26.937]]]
["bitfinex","SOLUSD",1721002168053,[[147.52,0.8453082],[147.47,30.93],[147.44,412.3612],[147.43,22.88967185],[147.27,18.74250876]],[[147.54,30.0],[147.55,45.0],[147.56,6.7769],[147.58,22.6216],[147.59,10.03506872]]]
["bitfinex","SOLUSD",1721002168254,[[147.52,0.8453082],[147.47,30.93],[147.44,412.3612],[147.43,22.88967185],[147.42,45.93]],[[147.54,30.0],[147.55,45.0],[147.56,6.7769],[147.58,22.6216],[147.59,10.03506872]]]
["bitfinex","SOLUSD",1721002168559,[[147.52,0.8453082],[147.47,30.93],[147.44,22.4612],[147.42,30.93],[147.4,410.22]],[[147.54,30.0],[147.58,22.6216],[147.59,10.03506872],[147.61,10.0],[147.63,58.110442]]]
["bitfinex","SOLUSD",1721002168869,[[147.52,0.8453082],[147.44,22.4612],[147.43,32.28584733],[147.4,389.9],[147.39,2.535271]],[[147.53,6.7782],[147.54,30.0],[147.58,56.5021],[147.59,10.03506872],[147.6,38.56692523]]]
["bitfinex","SOLUSD",1721002169073,[[147.52,0.8453082],[147.44,22.4612],[147.43,30.93],[147.4,389.9],[147.39,2.535271]],[[147.53,30.0],[147.58,22.6216],[147.59,10.03506872],[147.6,38.56692523],[147.69,33.8554]]]
["bitfinex","SOLUSD",1721002169279,[[147.52,0.8453082],[147.46,30.93],[147.45,1.35609421],[147.44,22.4612],[147.43,30.93]],[[147.53,30.0],[147.54,6.7781],[147.58,39.562],[147.59,10.03506872],[147.6,38.56692523]]]
["bitfinex","SOLUSD",1721002169459,[[147.52,0.8453082],[147.46,30.93],[147.44,22.4612],[147.43,30.93],[147.09,28.031943]],[[147.53,30.0],[147.54,6.7781],[147.58,39.562],[147.59,10.03506872],[147.6,38.56692523]]]
["bitfinex","SOLUSD",1721002169660,[[147.52,0.8453082],[147.46,30.93],[147.44,22.4612],[147.43,30.93],[147.41,20.32]],[[147.53,30.0],[147.54,6.7781],[147.58,39.562],[147.59,10.03506872],[147.6,38.56692523]]]
["bitfinex","SOLUSD",1721002170166,[[147.52,0.8453082],[147.46,30.93],[147.44,22.4612],[147.43,51.25],[147.39,27.535271]],[[147.53,30.0],[147.55,6.7775],[147.58,39.562],[147.59,10.03506872],[147.6,38.56692523]]]
["bitfinex","SOLUSD",1721002170370,[[147.52,0.8453082],[147.46,30.93],[147.44,22.4612],[147.43,51.25],[147.41,15.0]],[[147.53,30.0],[147.55,6.7775],[147.58,39.562],[147.59,10.03506872],[147.6,30.93]]]
["bitfinex","SOLUSD",1721002170671,[[147.52,0.8453082],[147.46,30.93],[147.44,22.4612],[147.43,51.25],[147.39,27.535271]],[[147.53,30.0],[147.58,22.6216],[147.59,10.03506872],[147.61,16.9371],[147.63,68.110442]]]
["bitfinex","SOLUSD",1721002171176,[[147.52,0.8453082],[147.46,30.93],[147.44,22.4612],[147.43,51.25],[147.39,27.535271]],[[147.53,30.0],[147.55,6.7777],[147.58,22.6216],[147.59,26.97436872],[147.63,68.110442]]]
["bitfinex","SOLUSD",1721002171951,[[147.52,0.8453082],[147.46,30.93],[147.44,412.3612],[147.43,51.25],[147.41,15.0]],[[147.53,36.7782],[147.58,22.6216],[147.59,10.03506872],[147.63,68.110442],[147.75,33.74857436]]]
["bitfinex","SOLUSD",1721002172157,[[147.52,0.8453082],[147.49,6.321],[147.47,30.93],[147.44,405.9181],[147.43,20.32]],[[147.53,30.0],[147.55,6.7774],[147.59,10.03506872],[147.61,15.771],[147.62,64.801]]]
["bitfinex","SOLUSD",1721002172777,[[147.52,0.8453082],[147.5,1.35573116],[147.49,6.321],[147.47,30.93],[147.44,405.9181]],[[147.53,30.0],[147.55,6.7774],[147.59,10.03506872],[147.61,15.771],[147.62,64.801]]]
["bitfinex","SOLUSD",1721002172967,[[147.52,0.8453082],[147.5,1.35573116],[147.49,6.321],[147.47,30.93],[147.44,405.9181]],[[147.53,30.0],[147.59,10.03506872],[147.6,16.938],[147.61,15.771],[147.62,64.801]]]
["bitfinex","SOLUSD",1721002173169,[[147.52,0.8453082],[147.49,7.67673069],[147.47,30.93],[147.44,405.9181],[147.26,3.54567074]],[[147.53,30.0],[147.59,10.03506872],[147.6,16.938],[147.61,15.771],[147.62,64.801]]]
["bitfinex","SOLUSD",1721002173473,[[147.52,0.8453082],[147.49,7.67673069],[147.47,30.93],[147.44,405.9181],[147.41,15.0]],[[147.53,30.0],[147.55,6.7774],[147.59,10.03506872],[147.6,16.938],[147.61,15.771]]]
["bitfinex","SOLUSD",1721002174266,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.41,20.32]],[[147.53,30.0],[147.59,10.03506872],[147.6,16.938],[147.61,15.771]]]
["bitfinex","SOLUSD",1721002174267,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.41,20.32]],[[147.53,30.0],[147.54,6.7779],[147.59,10.03506872],[147.6,16.938],[147.61,25.771]]]
["bitfinex","SOLUSD",1721002174478,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.41,20.32]],[[147.53,75.0],[147.54,6.7779],[147.59,10.03506872],[147.6,16.938],[147.61,25.771]]]
["bitfinex","SOLUSD",1721002174781,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.41,20.32]],[[147.53,75.0],[147.54,6.7779],[147.58,16.9405],[147.59,10.03506872],[147.61,25.771]]]
["bitfinex","SOLUSD",1721002174973,[[147.52,0.8453082],[147.47,30.93],[147.46,1.35593581],[147.45,6.6547],[147.44,405.9181]],[[147.53,75.0],[147.54,6.7779],[147.58,16.9405],[147.59,10.03506872],[147.61,25.771]]]
["bitfinex","SOLUSD",1721002175168,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.07,0.8453082]],[[147.53,75.0],[147.54,6.7779],[147.58,16.9405],[147.59,10.03506872],[147.61,25.771]]]
["bitfinex","SOLUSD",1721002175370,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.37,268.8453082]],[[147.53,75.0],[147.55,6.7774],[147.58,16.9405],[147.59,10.03506872],[147.61,15.771]]]
["bitfinex","SOLUSD",1721002175575,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.37,268.8453082]],[[147.53,30.0],[147.55,6.7774],[147.58,16.9405],[147.59,10.03506872],[147.61,15.771]]]
["bitfinex","SOLUSD",1721002175776,[[147.52,0.8453082],[147.48,1.35581745],[147.47,30.93],[147.45,6.6547],[147.44,405.9181]],[[147.53,30.0],[147.56,6.777],[147.58,16.9405],[147.59,10.03506872],[147.61,15.771]]]
["bitfinex","SOLUSD",1721002175964,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.22,58.71180056]],[[147.53,30.0],[147.56,6.777],[147.58,16.9405],[147.59,10.03506872],[147.61,15.771]]]
["bitfinex","SOLUSD",1721002176481,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.41,35.32]],[[147.53,30.0],[147.55,6.7773],[147.58,16.9405],[147.59,10.03506872],[147.61,15.771]]]
["bitfinex","SOLUSD",1721002176681,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.41,20.32]],[[147.53,30.0],[147.55,6.7773],[147.58,16.9405],[147.59,10.03506872],[147.61,15.771]]]
["bitfinex","SOLUSD",1721002177083,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.41,20.32]],[[147.53,30.0],[147.56,6.777],[147.58,16.9405],[147.59,10.03506872],[147.61,15.771]]]
["bitfinex","SOLUSD",1721002177660,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,405.9181],[147.41,20.32]],[[147.53,30.0],[147.56,6.777],[147.59,10.03506872],[147.61,32.7081],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721002178066,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,16.0181],[147.42,456.15]],[[147.53,30.0],[147.56,6.777],[147.59,10.03506872],[147.61,32.7081],[147.63,37.180442]]]
["bitfinex","SOLUSD",1721002178380,[[147.52,0.8453082],[147.48,1.35575198],[147.47,30.93],[147.45,6.6547],[147.44,43.40944836]],[[147.53,30.0],[147.57,6.7764],[147.59,10.03506872],[147.61,32.7081],[147.62,30.93]]]
["bitfinex","SOLUSD",1721002179163,[[147.52,0.8453082],[147.45,6.6547],[147.44,23.08944836],[147.43,20.32],[147.42,389.9]],[[147.53,30.0],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022],[147.74,33.04311008]]]
["bitfinex","SOLUSD",1721002179364,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,16.0181],[147.43,20.32]],[[147.53,30.0],[147.55,6.7774],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002180382,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,18.6310518],[147.43,20.32]],[[147.53,30.0],[147.55,6.7774],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002181068,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,18.6310518],[147.43,20.32]],[[147.53,30.0],[147.56,6.7769],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002183871,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,18.6310518],[147.43,20.32]],[[147.53,30.0],[147.55,6.7775],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002184267,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,18.6310518],[147.41,20.32]],[[147.53,30.0],[147.55,6.7775],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002184667,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,18.6310518],[147.42,441.15]],[[147.53,30.0],[147.55,6.7775],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002185074,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,16.0181],[147.42,420.83]],[[147.53,75.0],[147.54,6.7779],[147.59,26.97436872],[147.61,25.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002185275,[[147.52,0.8453082],[147.47,32.28593091],[147.45,6.6547],[147.44,16.0181],[147.43,2.6286599]],[[147.53,75.0],[147.55,6.7774],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002185475,[[147.52,0.8453082],[147.47,32.28593091],[147.45,6.6547],[147.44,16.0181],[147.43,2.6286599]],[[147.53,30.0],[147.56,6.777],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002185991,[[147.52,0.8453082],[147.47,32.28593091],[147.45,6.6547],[147.44,16.0181],[147.43,2.6286599]],[[147.53,30.0],[147.55,6.7773],[147.59,26.97436872],[147.61,25.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002186381,[[147.52,0.8453082],[147.47,32.28593091],[147.45,6.6547],[147.44,16.0181],[147.43,2.6286599]],[[147.53,30.0],[147.55,6.7773],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002187592,[[147.52,0.8453082],[147.47,30.93],[147.45,6.6547],[147.44,16.0181],[147.43,2.6286599]],[[147.53,30.0],[147.56,6.777],[147.59,26.97436872],[147.61,15.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002188187,[[147.52,0.8453082],[147.47,32.28585959],[147.45,6.6547],[147.44,16.0181],[147.43,2.6286599]],[[147.53,30.0],[147.55,6.7773],[147.59,26.97436872],[147.61,25.771],[147.62,64.8022]]]
["bitfinex","SOLUSD",1721002188489,[[147.52,0.8453082],[147.47,30.93],[147.46,1.35586026],[147.45,6.6547],[147.44,16.0181]],[[147.53,30.0],[147.59,10.03506872],[147.61,25.771],[147.62,64.8022],[147.64,17.61115293]]]
["bitfinex","SOLUSD",1721002188680,[[147.52,0.8453082],[147.45,6.6547],[147.44,16.0181]],[[147.53,30.0],[147.59,10.03506872],[147.61,25.771],[147.62,64.8022],[147.64,17.61115293]]]
["bitfinex","SOLUSD",1721002188681,[[147.52,0.8453082],[147.45,6.6547],[147.44,46.9481],[147.42,389.9],[147.35,40.93]],[[147.53,81.7782],[147.57,23.3343],[147.59,60.96506872],[147.61,15.771],[147.62,33.8722]]]
["bitfinex","SOLUSD",1721002188882,[[147.52,0.8453082],[147.45,6.6547],[147.44,46.9481],[147.42,389.9],[147.39,20.32]],[[147.53,81.7782],[147.57,23.3343],[147.59,60.96506872],[147.61,15.771],[147.62,33.8722]]]
["bitfinex","SOLUSD",1721002189390,[[147.52,0.8453082],[147.46,1.35610999],[147.45,6.6547],[147.44,46.9481],[147.42,389.9]],[[147.53,75.0],[147.55,6.7778],[147.57,23.3343],[147.59,40.96506872],[147.61,35.771]]]
["bitfinex","SOLUSD",1721002189590,[[147.52,0.8453082],[147.46,1.35610999],[147.45,6.6547],[147.44,46.9481],[147.42,389.9]],[[147.53,75.0],[147.57,23.3343],[147.59,40.96506872],[147.61,35.771],[147.71,33.39801287]]]
["bitfinex","SOLUSD",1721002189785,[[147.52,0.8453082],[147.46,1.35610999],[147.45,6.6547],[147.44,16.0181],[147.42,389.9]],[[147.53,81.7782],[147.57,23.3343],[147.59,40.96506872],[147.61,35.771],[147.7,33.67875664]]]
["bitfinex","SOLUSD",1721002190094,[[147.52,0.8453082],[147.45,6.6547],[147.44,46.9481],[147.41,22.91570079],[147.39,389.9]],[[147.53,30.0],[147.55,6.7773],[147.57,6.3925],[147.59,40.96506872],[147.6,16.9378]]]
["bitfinex","SOLUSD",1721002209597,[[147.41,1.35668491],[147.4,52.805],[147.37,0.8453082],[147.33,20.32],[147.32,2.58549696]],[[147.47,45.0],[147.48,6.7809],[147.51,16.9488],[147.54,65.93024277],[147.56,50.375]]]
["bitfinex","SOLUSD",1721002246436,[[147.43,30.93],[147.42,21.6277],[147.39,22.92259348],[147.38,647.9],[147.37,0.8453082]],[[147.51,45.0],[147.52,6.7787],[147.53,20.0],[147.55,16.3731],[147.56,6.0525]]]
["bitfinex","SOLUSD",1721002269438,[[147.43,22.2931],[147.38,7.04476035],[147.37,0.8453082],[147.35,15.0]],[[147.54,45.0],[147.57,9.88066667],[147.59,64.5126],[147.6,10.0]]]
["bitfinex","SOLUSD",1721002349916,[[147.65,20.0],[147.64,6.5556],[147.62,47.2348],[147.58,22.94361338],[147.57,15.0]],[[147.7,0.5],[147.71,45.0],[147.75,16.7557199],[147.76,30.91],[147.78,10.0]]]
["bitfinex","SOLUSD",1721002367001,[[147.77,1.35329692],[147.76,50.91],[147.75,6.621],[147.74,16.1445],[147.71,20.39]],[[147.84,0.5],[147.85,6.7637],[147.86,9.94077381],[147.88,62.6897],[147.91,79.7153]]]
["bitfinex","SOLUSD",1721002406203,[[147.52,46.9938],[147.51,6.3072],[147.5,389.9],[147.49,278.39],[147.44,15.0]],[[147.61,0.5],[147.62,45.0],[147.63,6.7738],[147.65,30.0],[147.67,32.795]]]
["bitfinex","SOLUSD",1721002442734,[[147.46,1.35601773],[147.45,42.5958],[147.44,30.86],[147.4,20.39],[147.39,647.9]],[[147.52,0.5],[147.53,45.0],[147.54,6.7779],[147.57,26.68320529],[147.58,23.1832]]]
["bitfinex","SOLUSD",1721002513294,[[147.5,15.48],[147.46,1.35588306],[147.45,23.2651],[147.43,2.68282827],[147.42,82.31]],[[147.51,45.0],[147.52,13.90645908],[147.56,38.0374],[147.59,0.5],[147.61,6.55326135]]]
["bitfinex","SOLUSD",1721002542537,[[147.59,21.35485678],[147.58,6.1138],[147.56,46.4666],[147.54,668.27],[147.49,40.88]],[[147.67,0.5],[147.68,45.0],[147.69,28.5791],[147.72,30.88],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1721002570267,[[147.66,30.87],[147.65,20.0],[147.64,15.005],[147.61,20.37],[147.59,15.0]],[[147.73,45.5],[147.74,27.79794939],[147.75,6.7683],[147.77,6.7494969],[147.79,16.9164]]]
["bitfinex","SOLUSD",1721002641829,[[147.49,20.0],[147.48,37.2463],[147.46,29.99502653],[147.44,15.895],[147.22,7.07389452]],[[147.53,30.0],[147.58,0.5],[147.59,15.8997],[147.6,6.6069],[147.61,15.16044463]]]
["bitfinex","SOLUSD",1721002680058,[[147.52,50.9],[147.51,22.586],[147.48,2.72722014],[147.47,20.37],[147.44,25.0]],[[147.6,0.5],[147.61,45.0],[147.62,19.02353374],[147.63,15.2694],[147.65,6.3861]]]
["bitfinex","SOLUSD",1721002707086,[[147.67,21.35395241],[147.66,46.7404],[147.63,2.69688518],[147.62,6.4899],[147.34,3.51088341]],[[147.73,0.5],[147.74,45.0],[147.76,12.32427125],[147.77,23.2002969],[147.79,37.4007]]]
["bitfinex","SOLUSD",1721002776635,[[147.8,21.35304532],[147.79,30.82],[147.78,6.1594],[147.76,15.7576],[147.73,410.27]],[[147.87,0.5],[147.89,15.3159],[147.9,10.54444667],[147.91,7.5988427],[147.93,15.9911]]]
["bitfinex","SOLUSD",1721002816252,[[147.77,1.35321811],[147.76,20.0],[147.75,30.86],[147.74,15.6075],[147.67,16.787]],[[147.84,0.5],[147.85,16.3732],[147.86,13.0401],[147.87,10.42111214],[147.9,31.3732]]]
["bitfinex","SOLUSD",1721002845305,[[147.87,1.35216471],[147.86,20.0],[147.85,52.8797],[147.84,2.70756639],[147.8,425.25]],[[147.95,45.5],[147.96,11.14638176],[147.97,15.6577],[147.99,13.1443],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721002884642,[[147.93,20.0],[147.92,46.0128],[147.91,6.394],[147.9,392.61805373],[147.87,8.99880789]],[[148.03,45.5],[148.04,15.4041],[148.05,6.7545],[148.06,0.8377427],[148.09,79.87713616]]]
["bitfinex","SOLUSD",1721002964007,[[148.2,15.37],[148.17,1.34959072],[148.16,20.0],[148.15,15.8276],[148.12,70.74601221]],[[148.21,0.8377427],[148.26,22.6149],[148.27,16.2558],[148.29,6.5823],[148.32,10.0]]]
["bitfinex","SOLUSD",1721003009545,[[148.3,1.34824363],[148.29,20.0],[148.28,8.76584276],[148.27,30.6],[148.26,10.06171787]],[[148.33,0.04010774],[148.36,0.8377427],[148.38,0.5],[148.39,6.739],[148.41,22.2538]]]
["bitfinex","SOLUSD",1721003033253,[[148.23,35.3],[148.2,1.34926128],[148.19,68.26098068],[148.18,2.67364331],[148.16,22.8776]],[[148.24,30.0],[148.27,0.5],[148.29,37.3509],[148.33,67.9421],[148.38,33.6973]]]
["bitfinex","SOLUSD",1721003059465,[[148.24,15.3],[148.2,1.34910817],[148.19,67.2668],[148.18,20.0],[148.17,26.34692323]],[[148.25,30.0],[148.29,0.5],[148.3,60.3],[148.31,22.8116],[148.37,19.25117738]]]
["bitfinex","SOLUSD",1721003137849,[[148.26,20.0],[148.25,46.6946],[148.23,6.2206],[148.19,30.63],[147.87,3.61764089]],[[148.33,0.5],[148.34,22.7192],[148.35,10.28296684],[148.4,47.4767],[148.41,60.714867]]]
["bitfinex","SOLUSD",1721003167772,[[148.33,15.31],[148.31,20.0],[148.3,15.8791],[148.29,6.4819],[148.19,20.0]],[[148.37,45.0],[148.38,15.31],[148.4,16.92068975],[148.44,32.4171],[148.45,25.0]]]
["bitfinex","SOLUSD",1721003207589,[[148.43,15.31],[148.41,6.3879],[148.38,1.34748069],[148.34,6.767],[148.33,68.26657556]],[[148.45,75.0],[148.48,15.31],[148.5,6.734],[148.51,17.4252427],[148.53,10.0]]]
["bitfinex","SOLUSD",1721003232833,[[148.44,15.31],[148.4,35.31],[148.39,22.05167841],[148.38,2.7174352],[148.37,6.1523]],[[148.5,16.3661],[148.51,0.8377427],[148.53,16.81849238],[148.55,7.6089758],[148.57,16.13793144]]]
["bitfinex","SOLUSD",1721003285165,[[149.23,22.33427942],[149.22,10.0],[149.19,50.887],[148.96,4.83300744],[148.92,23.81074871]],[[149.33,1.3000747],[149.37,6.6951],[149.39,34.12],[149.4,6.631],[149.41,16.7326]]]
["bitfinex","SOLUSD",1721003305507,[[149.58,10.0],[149.57,10.0],[149.55,23.66586954],[149.53,34.12],[149.51,2.12197362]],[[149.59,0.9948535],[149.62,5.0],[149.67,6.06014687],[149.69,15.9355],[149.72,1.34104843]]]
["bitfinex","SOLUSD",1721003353874,[[149.37,21.338372],[149.34,10.0],[149.32,10.0],[149.24,34.12],[149.19,33.52896149]],[[149.49,0.84104843],[149.5,21.0984],[149.52,34.12],[149.53,6.6876],[149.57,16.7149]]]
["bitfinex","SOLUSD",1721003381505,[[149.43,0.9970465],[149.42,20.0],[149.41,45.0],[149.39,10.0],[149.37,43.92]],[[149.48,6.4167],[149.5,15.088],[149.55,1.67249293],[149.57,33.92],[175.1,2.36184194]]]
["bitfinex","SOLUSD",1721003406738,[[149.35,10.0],[149.33,10.0],[149.32,412.51778852],[149.31,33.92],[149.28,6.708]],[[149.52,33.92]]]
["bitfinex","SOLUSD",1721003425846,[[149.37,20.0],[149.36,43.95],[149.34,2.33256005],[149.33,75.3],[149.19,33.52896149]],[[149.51,1.67286189],[149.52,6.6881],[149.55,33.95],[149.57,10.0],[149.58,31.7142]]]
["bitfinex","SOLUSD",1721003477736,[[149.24,34.03],[149.23,10.0],[149.22,30.13],[149.21,389.9],[149.17,51.83563923]],[[149.33,21.5922],[149.42,6.6926],[149.44,7.78104315],[149.45,50.7584],[174.7,10.0]]]
["bitfinex","SOLUSD",1721003505274,[[149.39,20.0],[149.38,43.99],[149.35,399.9],[149.31,45.4944],[149.3,35.13]],[[149.44,6.3581],[149.45,15.9246],[149.54,2.51068103],[149.58,10.0],[149.61,18.94037431]]]
["bitfinex","SOLUSD",1721003528764,[[149.34,20.0],[149.33,45.0],[149.32,474.02],[149.31,10.0],[149.26,38.7787]],[[149.38,6.3585],[149.44,15.5354],[149.51,1.67351543],[149.57,12.2437055],[149.58,15.0]]]
["bitfinex","SOLUSD",1721003551311,[[149.67,33.99],[149.65,77.32772815],[149.64,399.9],[149.59,33.99],[149.58,13.61748761]],[[149.69,0.8377296],[149.73,6.1957],[149.76,15.3629],[149.84,0.8377296]]]
["bitfinex","SOLUSD",1721003608291,[[149.68,36.97586694],[149.65,389.9],[149.62,10.0],[149.6,2.31291257],[149.59,62.7728]],[[149.73,17.98432689],[149.75,6.2899],[149.8,36.6756],[149.83,31.6865],[149.85,43.3668]]]
["bitfinex","SOLUSD",1721003629012,[[149.71,30.0],[149.66,45.5985],[149.65,10.0],[149.64,402.7053],[149.61,10.0]],[[149.78,6.0295],[149.79,1.66941854],[149.8,16.1598],[149.81,6.6751],[149.85,61.6833]]]
["bitfinex","SOLUSD",1721003665592,[[149.68,6.97859615],[149.63,30.04],[149.62,1.16431595],[149.59,30.04],[149.57,25.2479]],[[149.72,6.5101],[149.73,1.67032266],[149.74,23.1627],[149.78,30.04],[149.79,26.6906]]]
["bitfinex","SOLUSD",1721003680180,[[149.52,33.83],[149.49,6.98708641],[149.48,406.4649],[149.47,0.8377296],[149.46,2.38835974]],[[149.61,1.67158955],[149.62,22.0767],[149.66,6.6818],[149.68,10.0],[149.69,15.0]]]
["bitfinex","SOLUSD",1721003744474,[[149.4,389.9],[149.39,7.00171177],[149.38,30.14],[149.35,29.2562]],[[149.48,1.67295578],[149.5,6.0952],[149.52,15.4366],[149.55,15.0]]]
["bitfinex","SOLUSD",1721003778726,[[149.51,30.14],[149.46,404.9417],[149.45,30.14],[149.44,9.45226798],[149.39,10.0]],[[149.57,1.67202587],[149.59,6.486],[149.62,15.73],[149.65,26.7059],[174.88,41.76827283]]]
["bitfinex","SOLUSD",1721003807885,[[149.52,405.8119],[149.51,6.99726331],[149.49,6.2659],[149.48,10.0],[149.45,258.0]],[[149.64,1.67119451],[149.65,6.4911],[149.66,16.5298],[149.68,10.0],[149.69,16.7019]]]
["bitfinex","SOLUSD",1721003835112,[[149.37,30.14],[149.34,7.00674226],[149.32,408.79686199],[149.31,30.14],[149.2,53.22910152]],[[149.42,1.67335468],[149.43,15.2929],[149.45,6.1147],[149.48,6.6899],[149.5,15.0]]]
["bitfinex","SOLUSD",1721003896007,[[149.32,0.8377296],[149.31,30.14],[149.3,389.9],[149.25,15.156],[149.24,30.14]],[[149.38,1.67377373],[149.39,6.3054],[149.41,16.5377],[149.43,16.7311],[149.44,10.0]]]
["bitfinex","SOLUSD",1721003922327,[[149.32,0.8377296],[149.28,20.0],[149.27,7.01057296],[149.24,60.4],[149.2,0.034]],[[149.37,46.6743465],[149.38,21.2266],[149.41,15.3299],[149.42,25.0]]]
["bitfinex","SOLUSD",1721003958174,[[149.39,20.0],[149.38,82.4878],[149.36,398.94824771],[149.33,15.0]],[[149.5,15.1],[149.51,6.4934],[149.53,21.7336],[149.61,40.138]]]
["bitfinex","SOLUSD",1721003997801,[[149.33,15.5057],[149.3,6.0818],[149.27,396.89972407],[149.24,268.0],[149.22,25.0]],[[149.42,15.1],[149.43,1.67331529],[149.46,6.4976],[149.48,10.0],[149.49,33.2404]]]
["bitfinex","SOLUSD",1721004054870,[[149.48,15.06],[149.45,60.24],[149.44,45.0],[149.43,9.46039381],[149.2,637.64528181]],[[149.52,1.67205016],[149.53,21.4519],[149.56,15.9101],[149.57,6.6858],[149.6,15.0]]]
["bitfinex","SOLUSD",1721004084204,[[149.22,389.9],[149.2,0.034],[149.18,274.6535],[149.17,0.8377296],[149.1,40.16]],[[149.3,1.67474712],[149.31,6.4767],[149.32,23.2086],[149.34,30.16],[149.37,46.8976]]]
["bitfinex","SOLUSD",1721004158895,[[149.27,0.50559959],[149.26,20.0],[149.25,18.05673223],[149.15,33.22038993],[149.04,637.61269341]],[[149.38,15.1],[149.39,18.28708863],[149.4,6.4641],[149.44,16.7296],[149.45,81.24447604]]]
["bitfinex","SOLUSD",1721004183637,[[149.38,15.1],[149.34,20.0],[149.33,15.138],[149.31,63.01592728],[149.23,6.716]],[[149.41,1.67342121],[149.42,6.4568],[149.43,15.1],[149.45,15.6143],[149.48,10.0]]]
["bitfinex","SOLUSD",1721004222266,[[149.17,15.9377296],[149.11,16.5281],[149.1,463.68888795],[149.07,6.716],[149.06,20.12]],[[149.22,1.67592371],[149.24,15.4545],[149.25,6.6162],[149.28,26.7474],[149.3,47.63138626]]]
["bitfinex","SOLUSD",1721004247700,[[149.41,20.50242483],[149.4,30.17],[149.38,409.9],[149.35,35.299],[149.34,6.4343]],[[149.51,23.84233037],[149.55,30.17],[149.57,16.7148],[149.58,10.0],[149.59,56.48898462]]]
["bitfinex","SOLUSD",1721004336084,[[149.88,0.49090564],[149.87,30.17],[149.82,426.0596],[149.8,36.5087],[149.79,20.08]],[[149.95,1.66779082],[149.96,21.6178],[149.99,0.8377296],[150.0,248.40921623],[150.08,63.4873]]]
["bitfinex","SOLUSD",1721004353900,[[150.39,2.10902806],[150.37,20.0],[150.36,20.08],[150.33,10.0],[150.26,15.0]],[[150.51,45.0],[150.54,16.6071],[150.58,15.0],[150.59,49.3481],[150.61,10.0]]]
["bitfinex","SOLUSD",1721004379335,[[150.45,21.40849185],[150.38,25.0],[150.37,24.50089446],[150.36,10.0],[150.11,3.95084772]],[[150.57,1.66042491],[150.58,45.0],[150.59,6.1588],[150.6,46.7],[150.61,15.7409]]]
["bitfinex","SOLUSD",1721004401584,[[150.59,2.10622704],[150.58,1.32680066],[150.57,48.24],[150.53,43.84246763],[150.48,38.24]],[[150.73,26.35247623],[150.74,1.0572314],[150.75,1.65847323],[150.76,38.24],[150.79,38.24]]]
["bitfinex","SOLUSD",1721004453813,[[150.97,40.08],[150.96,2.90526877],[150.93,10.0],[150.92,46.64],[150.91,10.0]],[[150.98,6.53904156],[151.0,115.15101354],[151.04,0.03938719],[151.08,0.9587566],[151.09,17.21331464]]]
["bitfinex","SOLUSD",1721004479338,[[151.14,0.79947908],[151.13,20.08],[151.12,20.0],[151.11,46.31],[151.1,10.0]],[[151.29,1.65262292],[151.34,23.1779],[151.35,16.6031],[151.36,46.31],[151.4,10.0]]]
["bitfinex","SOLUSD",1721004498755,[[150.96,0.80345123],[150.95,40.08],[150.92,12.10162159],[150.91,10.0],[150.89,13.6460229]],[[151.09,7.66680976],[151.1,6.6181],[151.14,15.452],[151.15,16.5399],[151.21,10.0]]]
["bitfinex","SOLUSD",1721004542802,[[150.8,20.0],[150.79,38.07],[150.77,27.01792234],[150.74,10.0],[150.73,10.0]],[[150.88,21.4944],[150.96,1.65688473],[150.97,38.07],[151.01,15.0],[151.03,10.0]]]
["bitfinex","SOLUSD",1721004576435,[[150.69,0.8629771],[150.62,16.65],[150.61,40.8161],[150.54,406.5867771],[150.51,3.33091427]],[[150.76,1.65800763],[150.77,15.8161],[150.79,6.2661],[150.88,48.11],[150.89,15.0]]]
["bitfinex","SOLUSD",1721004596994,[[150.9,20.0],[150.89,38.11],[150.84,6.65],[150.82,15.0],[150.81,10.0]],[[150.95,6.3811],[150.96,16.6099],[150.98,0.09253885],[151.0,0.1009869],[151.04,5.9587]]]
["bitfinex","SOLUSD",1721004626808,[[150.72,46.5],[150.71,10.0],[150.7,10.0],[150.68,15.0],[150.67,23.0788]],[[150.9,5.9643],[150.91,1.65667128],[150.92,15.5888],[150.97,10.0],[150.98,0.3998]]]
["bitfinex","SOLUSD",1721004683543,[[150.52,46.7],[150.49,10.0],[150.48,46.7],[150.47,25.3888],[150.46,21.65]],[[150.64,1.6602935],[150.66,6.457],[150.68,15.3888],[150.69,5.9728],[150.73,29.9273]]]
["bitfinex","SOLUSD",1721004701774,[[150.71,20.0],[150.7,49.23272109],[150.69,10.0],[150.68,19.96],[150.67,10.0]],[[150.8,17.66096749],[150.81,6.2279],[150.87,5.9657],[150.91,14.9097],[150.92,10.8629771]]]
["bitfinex","SOLUSD",1721004729532,[[150.55,39.96],[150.54,48.1],[150.53,10.0],[150.51,6.65],[150.5,16.0762]],[[150.63,6.0411],[150.66,16.0762],[150.73,1.65972971],[150.74,38.1],[150.82,2.60396686]]]
["bitfinex","SOLUSD",1721004794588,[[150.64,33.91],[150.62,20.0],[150.57,32.7506],[150.56,56.45403024],[150.54,1.15780734]],[[150.69,15.6641],[150.7,6.6183],[150.76,1.65937381],[150.8,51.50067242],[150.82,10.0]]]
["bitfinex","SOLUSD",1721004822734,[[150.53,33.91],[150.5,2.6012536],[150.49,20.0],[150.48,33.91],[150.46,35.7138]],[[150.58,16.5821],[150.6,6.1223],[150.68,1.66040677],[150.69,42.01921732],[150.7,10.0]]]
["bitfinex","SOLUSD",1721004874944,[[150.87,33.78],[150.86,20.0],[150.84,18.54420257],[150.82,6.128],[150.81,6.655]],[[150.98,2.05596867],[150.99,6.1315],[151.0,16.623],[151.01,33.78],[151.04,25.0]]]
["bitfinex","SOLUSD",1721004887058,[[150.85,33.78],[150.81,10.0],[150.8,58.74900005],[150.79,10.0],[150.78,26.2179]],[[150.94,1.65686943],[150.95,21.9889],[150.98,0.3998],[151.0,33.78],[151.03,15.0]]]
["bitfinex","SOLUSD",1721004960751,[[150.96,20.0],[150.95,38.0],[150.94,2.5884804],[150.93,16.2919],[150.9,46.595]],[[151.06,21.2484],[151.07,0.8629771],[151.14,15.0],[151.29,33.18537389]]]
["bitfinex","SOLUSD",1721004990175,[[150.88,33.76],[150.87,6.91225817],[150.83,12.9617],[150.8,53.7],[150.79,36.521]],[[150.95,1.65638047],[150.96,6.2763],[150.98,16.521],[151.04,25.0],[151.05,33.76]]]
["bitfinex","SOLUSD",1721005018594,[[150.72,33.76],[150.7,9.49124426],[150.67,22.5938],[150.64,33.76],[150.63,42.0847]],[[150.8,1.65817075],[150.81,6.5177],[150.83,15.4297],[150.88,33.76],[150.89,10.0]]]
["bitfinex","SOLUSD",1721005089652,[[150.63,20.0],[150.62,33.76],[150.59,2.57536877],[150.57,15.7535],[150.55,13.56942631]],[[150.7,1.65912719],[150.72,6.4607],[150.74,15.0381],[150.77,33.76],[150.78,17.66493765]]]
["bitfinex","SOLUSD",1721005136294,[[150.75,20.0],[150.74,36.39631283],[150.72,6.91206853],[150.7,15.7406],[150.68,12.7899]],[[150.82,1.65787086],[150.83,45.0],[150.84,6.4537],[150.87,15.8297],[150.9,43.76]]]
["bitfinex","SOLUSD",1721005185279,[[150.74,53.76],[150.73,6.91387639],[150.71,2.64166614],[150.67,7.07315736],[150.66,15.7515]],[[150.79,1.65793891],[150.8,15.1912],[150.82,6.1245],[150.87,10.0],[150.89,36.40886044]]]
["bitfinex","SOLUSD",1721005214371,[[150.74,7.04255425],[150.7,2.6113869],[150.68,15.1733],[150.63,19.94],[150.62,25.0]],[[150.81,1.65808504],[150.82,6.5326],[150.83,16.94],[150.84,15.8958],[150.86,10.0]]]
["bitfinex","SOLUSD",1721005276339,[[150.89,16.94],[150.82,16.3495],[150.8,74.1738],[150.78,9.24591126],[150.74,20.090587]],[[150.94,16.94],[150.97,16.4688],[150.98,16.55],[151.01,41.586134]]]
["bitfinex","SOLUSD",1721005322509,[[151.15,1.3227437],[151.14,5.7880229],[151.08,54.106],[151.07,6.2668],[151.05,47.78]],[[151.22,1.65342962],[151.27,19.96],[151.28,37.78],[151.29,16.1042],[151.35,10.0]]]
["bitfinex","SOLUSD",1721005348047,[[151.05,1.32377326],[151.03,5.7880229],[151.01,61.0029],[151.0,0.8629771],[150.96,37.87]],[[151.13,1.65452347],[151.14,45.0],[151.15,19.96],[151.18,10.0],[151.19,37.87]]]
["bitfinex","SOLUSD",1721005412090,[[151.02,1.32422898],[151.01,5.7880229],[151.0,0.69775145],[150.99,33.78],[150.97,22.593]],[[151.09,1.65543287],[151.14,2.64963594],[151.15,16.2659],[151.16,33.78],[151.18,29.2119771]]]
["bitfinex","SOLUSD",1721005447018,[[150.91,20.0],[150.9,5.7880229],[150.88,1.32511866],[150.87,16.0011],[150.84,37.95]],[[151.0,1.6562188],[151.01,64.96],[151.03,16.4388],[151.04,2.65262201],[151.05,24.6700771]]]
["bitfinex","SOLUSD",1721005464645,[[150.95,5.11314156],[150.92,0.99297859],[150.91,15.5692],[150.9,37.95],[150.88,6.3811]],[[151.01,1.65608677],[151.02,15.7229],[151.06,19.96],[151.07,16.6499],[151.12,9.88685844]]]
["bitfinex","SOLUSD",1721005518506,[[151.07,5.11314156],[151.03,0.99010008],[151.02,33.81],[150.98,2.56352541],[150.97,22.8743]],[[151.12,46.65479004],[151.13,15.3037],[151.14,6.5789],[151.18,43.81],[151.19,2.61897022]]]
["bitfinex","SOLUSD",1721005580247,[[150.87,5.11314156],[150.85,0.8629771],[150.82,0.99521861],[150.81,15.151],[150.8,38.0]],[[150.9,1.65705837],[150.93,6.3191],[150.94,15.5162],[150.96,19.91],[150.97,10.0]]]
["bitfinex","SOLUSD",1721005604132,[[150.86,6.10844193],[150.85,0.8629771],[150.79,38.0],[150.78,21.821],[150.76,32.49535734]],[[150.95,46.65675843],[150.96,15.7607],[150.97,6.2607],[150.99,38.0],[151.0,10.0]]]
["bitfinex","SOLUSD",1721005645491,[[150.85,0.8629771],[150.83,5.11314156],[150.77,16.0335],[150.75,8.67452262],[150.71,273.0]],[[150.89,1.65704339],[150.9,74.91],[150.91,21.6615],[150.92,2.57525431],[150.93,38.0]]]
["bitfinex","SOLUSD",1721005670436,[[150.69,5.11314156],[150.64,0.99959292],[150.63,50.2607],[150.6,6.2509],[150.59,6.83179608]],[[150.73,1.65872099],[150.74,6.0876],[150.75,15.8494],[150.79,10.0],[150.8,33.85]]]
["bitfinex","SOLUSD",1721005749700,[[150.72,4.11314156],[150.7,16.95],[150.66,1.32713878],[150.65,20.0],[150.64,83.3186]],[[150.73,1.65887613],[150.75,16.95],[150.77,6.3406],[150.78,35.0259],[150.79,12.60206202]]]
["bitfinex","SOLUSD",1721005789661,[[150.88,4.017204],[150.84,16.3827],[150.83,33.86],[150.82,6.5129],[150.8,389.9]],[[150.95,74.91],[150.96,35.51639488],[150.98,16.1926],[151.02,10.0],[151.05,10.982796]]]
["bitfinex","SOLUSD",1721005819075,[[150.68,4.017204],[150.64,1.32745492],[150.62,15.1157],[150.61,33.86],[150.59,260.68714027]],[[150.73,46.65916684],[150.74,35.8637],[150.76,50.5185],[150.81,10.982796],[150.82,10.0]]]
["bitfinex","SOLUSD",1721005866711,[[150.66,4.017204],[150.58,55.18768248],[150.57,15.3544],[150.56,9.52011219],[150.55,411.5546]],[[150.67,1.65960799],[150.68,45.0],[150.69,6.4911],[150.71,45.3911],[150.73,36.54444503]]]
["bitfinex","SOLUSD",1721005913869,[[150.56,4.017204],[150.54,0.8629771],[150.52,15.2988],[150.49,430.2905],[150.47,2.68737257]],[[150.6,1.66038439],[150.61,45.0],[150.62,21.0594],[150.63,5.975],[150.64,63.83]]]
["bitfinex","SOLUSD",1721005941999,[[150.48,4.017204],[150.46,33.86],[150.43,1.32905266],[150.42,13.25407884],[150.39,390.7629771]],[[150.5,1.66143519],[150.51,45.0],[150.54,5.9784],[150.55,29.97],[150.56,40.4655]]]
["bitfinex","SOLUSD",1721005969957,[[150.42,4.017204],[150.41,1.32957146],[150.36,15.2057],[150.33,423.87],[150.31,21.6326]],[[150.46,1.66193653],[150.48,33.97],[150.49,21.2465],[150.5,32.6568128],[150.51,6.5346]]]
["bitfinex","SOLUSD",1721006029894,[[150.49,4.017204],[150.44,1.32918475],[150.42,16.3366],[150.38,445.4109],[150.34,6.94616945]],[[150.53,46.66120982],[150.54,5.9785],[150.55,6.6306],[150.56,56.57012353],[150.57,40.4002]]]
["bitfinex","SOLUSD",1721006046223,[[150.47,393.917204],[150.46,15.3448],[150.44,6.0269],[150.38,19.97]],[[150.51,45.0],[150.53,1.66116107],[150.55,34.01],[150.57,29.97],[150.58,21.4825]]]
["bitfinex","SOLUSD",1721006090762,[[150.64,4.017204],[150.61,1.32748852],[150.6,6.3039],[150.58,15.0628],[150.54,423.91]],[[150.67,1.65965231],[150.68,45.0],[150.69,34.01],[150.71,5.9717],[150.72,10.0]]]
["bitfinex","SOLUSD",1721006145517,[[150.86,4.017204],[150.81,1.32577632],[150.8,15.6166],[150.79,6.0857],[150.77,423.91]],[[150.89,1.65722244],[150.9,45.0],[150.92,7.4373771],[150.93,2.68947612],[150.94,25.9126]]]
["bitfinex","SOLUSD",1721006172152,[[151.06,4.017204],[151.04,1.32378764],[151.03,34.01],[151.01,15.0367],[150.97,68.96]],[[151.07,0.8629771],[151.13,1.65473128],[151.16,25.9042],[151.17,50.1169],[151.18,19.14903353]]]
["bitfinex","SOLUSD",1721006205672,[[151.06,4.017204],[151.01,412.60266099],[150.98,258.0],[150.97,6.5133],[150.7,3.32433075]],[[151.13,62.65299385],[151.14,12.2584],[151.15,67.83],[151.18,37.88],[151.28,33.82753309]]]
["bitfinex","SOLUSD",1721006211116,[[151.06,4.017204],[151.01,20.0],[150.98,6.9319705],[150.95,15.0],[150.87,10.0]],[[151.11,1.65495067],[151.12,55.0],[151.13,41.9036],[151.14,6.3036],[151.18,47.88]]]
["bitfinex","SOLUSD",1721006270099,[[151.2,4.017204],[151.14,1.32272951],[151.13,49.6373],[151.11,6.1794],[151.09,15.0]],[[151.23,1.84431456],[151.25,5.9504],[151.27,16.0148],[151.29,33.68],[151.33,25.850996]]]
["bitfinex","SOLUSD",1721006291409,[[151.06,4.017204],[151.03,1.32393466],[151.02,6.93158064],[151.01,15.9242],[150.99,6.5544]],[[151.1,0.98133746],[151.13,6.0186],[151.14,31.3161],[151.17,37.94],[151.19,10.0]]]
["bitfinex","SOLUSD",1721006322436,[[151.22,4.017204],[151.17,15.4838],[151.14,387.8834],[151.07,2.65688556],[151.05,10.0]],[[151.23,0.8629771],[151.3,0.98133746],[151.31,27.9911],[151.32,40.50479519],[151.33,29.95]]]
["bitfinex","SOLUSD",1721006360411,[[151.69,4.017204],[151.61,258.8],[151.58,15.0],[151.56,46.01],[151.54,36.441149]],[[151.77,20.8297],[151.78,46.01],[151.8,29.6459],[151.81,29.95],[151.82,56.01]]]
["bitfinex","SOLUSD",1721006389730,[[151.86,4.017204],[151.79,1.31673229],[151.78,19.95],[151.77,46.01],[151.74,15.0]],[[151.94,46.64598705],[151.95,46.50827998],[151.96,0.03915015],[151.97,29.95],[152.0,46.11]]]
["bitfinex","SOLUSD",1721006417269,[[151.62,4.017204],[151.53,1.31925119],[151.52,72.80818204],[151.51,15.0],[151.5,381.7]],[[151.66,7.95066399],[151.69,61.4942],[151.72,10.0],[151.76,45.96],[151.78,10.0]]]
["bitfinex","SOLUSD",1721006437090,[[151.61,4.017204],[151.53,1.31947544],[151.52,37.65],[151.5,21.89435154],[151.47,19.95]],[[151.64,46.64883789],[151.65,15.3274],[151.67,16.309],[151.69,67.65],[151.71,10.982796]]]
["bitfinex","SOLUSD",1721006469611,[[151.32,1.32113458],[151.31,33.6],[151.3,0.8629771],[151.27,6.86917153],[151.26,15.0]],[[151.42,1.6514077],[151.43,15.8946],[151.44,10.0],[151.45,26.4312],[151.46,33.6]]]
["bitfinex","SOLUSD",1721006520648,[[151.29,0.34323761],[151.28,65.0],[151.26,37.81],[151.24,47.48387313],[151.22,6.86690565]],[[151.34,6.0672],[151.35,15.6395],[151.43,1.65170067],[151.44,37.81],[151.48,10.0]]]
["bitfinex","SOLUSD",1721006542084,[[151.28,65.0],[151.27,388.51945346],[151.25,15.0],[151.24,70.23586211],[151.22,258.8]],[[151.4,8.07327058],[151.41,15.4587],[151.44,37.81],[151.47,10.0],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1721006573486,[[151.28,45.0],[151.27,20.0],[151.26,426.7],[151.24,72.66],[151.21,74.1773]],[[151.34,23.0819],[151.42,1.651754],[151.43,37.81],[151.47,10.0],[151.51,15.0]]]
["bitfinex","SOLUSD",1721006634533,[[151.06,381.7],[151.04,2.60217292],[151.03,6.84122975],[151.0,38.6729771],[150.99,34.85]],[[151.13,22.3872],[151.22,69.31412483],[151.25,28.55120212],[151.28,81.63753309],[151.44,256.1]]]
["bitfinex","SOLUSD",1721006652653,[[151.1,465.05],[151.09,36.33277511],[151.07,10.0],[151.06,29.78540111],[151.05,16.3046]],[[151.17,16.4617],[151.19,6.3307],[151.24,1.65374553],[151.25,33.72],[151.27,2.62756263]]]
["bitfinex","SOLUSD",1721006687523,[[151.22,45.0],[151.21,39.85],[151.2,419.57],[151.18,2.60002829],[151.17,25.0]],[[151.3,16.1553],[151.31,6.107],[151.39,37.87],[151.41,1.65225476],[151.44,62.87]]]
["bitfinex","SOLUSD",1721006765560,[[151.13,45.0],[151.12,6.8402708],[151.11,381.7],[151.1,36.22048697],[151.08,19.88]],[[151.21,22.503],[151.23,1.65355482],[151.24,33.64],[151.27,53.52],[151.3,25.0]]]
["bitfinex","SOLUSD",1721006805460,[[151.2,20.0],[151.19,381.7],[151.18,36.27010667],[151.15,39.09941488],[151.14,39.03221866]],[[151.32,7.7405211],[151.33,16.3829],[151.36,53.52],[151.37,10.0],[151.39,2.68208921]]]
["bitfinex","SOLUSD",1721006836504,[[151.15,20.0],[151.14,417.98209553],[151.1,10.0],[151.08,15.0],[151.04,39.7407]],[[151.22,15.2955],[151.23,6.2536],[151.29,35.29316141],[151.3,19.88],[151.31,10.0]]]
["bitfinex","SOLUSD",1721006865920,[[150.9,388.54259279],[150.89,2.57219516],[150.88,0.36896875],[150.86,16.3478],[150.85,20.7429771]],[[151.0,1.65588307],[151.01,6.2216],[151.02,45.0],[151.03,15.2644],[151.04,59.4787]]]
["bitfinex","SOLUSD",1721006939271,[[150.89,381.7],[150.88,0.36896875],[150.86,16.89],[150.8,67.56],[150.79,15.8067]],[[150.9,16.89],[150.92,1.65652685],[150.93,6.0276],[150.94,15.9165],[150.95,19.88]]]
["bitfinex","SOLUSD",1721006961589,[[150.88,0.36896875],[150.85,0.8629771],[150.82,20.0],[150.81,33.82],[150.8,396.9915]],[[150.94,1.65646475],[150.95,41.9695],[150.97,33.82],[150.99,30.961],[151.01,2.64297881]]]
["bitfinex","SOLUSD",1721006981698,[[150.81,65.0],[150.8,33.82],[150.78,15.9377],[150.75,401.61930631],[150.74,10.0]],[[150.91,1.6570072],[150.92,6.151],[150.94,18.83947263],[150.95,25.8424],[150.96,33.82]]]
["bitfinex","SOLUSD",1721007034037,[[150.98,45.0],[150.93,415.52],[150.92,2.6786412],[150.9,15.3989],[150.85,15.0]],[[151.01,1.65564346],[151.02,15.9126],[151.04,6.2477],[151.07,33.82],[151.08,25.8372]]]
["bitfinex","SOLUSD",1721007078890,[[150.6,45.0],[150.59,381.7],[150.56,2.69032119],[150.55,15.2608],[150.54,38.9929771]],[[150.69,1.65918983],[150.7,21.4989],[150.72,25.9117],[150.74,25.0],[150.76,53.0549]]]
["bitfinex","SOLUSD",1721007113736,[[150.42,381.7],[150.39,37.40794308],[150.38,15.804],[150.37,19.94],[150.35,275.0065]],[[150.51,1.66147915],[150.53,6.6543],[150.54,33.92],[150.55,21.1818],[150.56,64.94]]]
["bitfinex","SOLUSD",1721007138041,[[150.39,0.8629771],[150.36,380.7],[150.33,2.63463429],[150.32,38.25],[150.31,16.2536]],[[150.44,1.66203591],[150.45,16.2493],[150.47,6.2455],[150.49,5.9805],[150.53,38.25]]]
["bitfinex","SOLUSD",1721007202316,[[150.34,45.0],[150.33,414.76],[150.31,15.1889],[150.3,2.59292613],[150.29,6.92508112]],[[150.41,16.2842],[150.42,6.5657],[150.46,2.68135433],[150.47,1.6621561],[150.48,34.06]]]
["bitfinex","SOLUSD",1721007229123,[[150.35,425.7],[150.33,34.04],[150.32,6.88713108],[150.29,2.70168439],[150.27,31.7181]],[[150.4,16.2828],[150.42,6.5657],[150.47,1.6621561],[150.48,40.0209],[150.5,29.94]]]
["bitfinex","SOLUSD",1721007265730,[[150.31,65.0],[150.3,387.58869357],[150.29,0.03942662],[150.26,297.12],[150.25,19.94]],[[150.42,46.66271637],[150.43,12.3614],[150.46,41.003824],[150.47,10.0],[150.48,19.94]]]
["bitfinex","SOLUSD",1721007301461,[[150.26,45.0],[150.25,393.0168],[150.24,6.7351771],[150.21,38.32],[150.2,10.0]],[[150.38,1.66280078],[150.4,38.32],[150.41,6.0982],[150.42,15.1448]]]
["bitfinex","SOLUSD",1721007375966,[[150.34,377.3668],[150.33,16.0227],[150.32,34.07],[150.3,6.4901],[150.26,283.8]],[[150.44,46.66232617],[150.45,34.07],[150.46,14.92908651],[150.47,25.07540914],[150.49,10.88819947]]]
["bitfinex","SOLUSD",1721007401760,[[150.24,357.7297771],[150.23,22.8135],[150.21,20.01],[150.2,36.66977354],[150.1,26.68584]],[[150.32,1.66336214],[150.33,45.0],[150.34,34.07],[150.38,5.9849],[150.39,72.85427784]]]
["bitfinex","SOLUSD",1721007437117,[[150.27,15.4256],[150.26,20.0],[150.25,54.08],[150.24,0.3629771],[150.23,45.0]],[[150.36,6.4837],[150.37,1.66302734],[150.38,15.893],[150.39,34.07]]]
["bitfinex","SOLUSD",1721007513373,[[150.37,1.32991207],[150.36,381.7],[150.34,21.7264],[150.32,34.07],[150.28,30.01]],[[150.45,1.66220037],[150.48,34.07],[150.5,16.3004],[150.51,10.0],[150.53,15.0]]]
["bitfinex","SOLUSD",1721007544117,[[150.38,15.3976],[150.34,6.471],[150.33,17.02],[150.3,6.96169742],[150.29,384.33797606]],[[150.39,17.02],[150.44,7.64485347],[150.47,2.60163697],[150.48,113.0426],[150.49,21.1896]]]
["bitfinex","SOLUSD",1721007578231,[[150.41,388.0349],[150.4,32.1754],[150.32,104.756],[150.29,25.0],[127.8,140.0]],[[150.45,17.02],[150.48,1.66164595],[150.51,5.9797],[150.53,2.64167126],[150.54,16.5279]]]
["bitfinex","SOLUSD",1721007647593,[[150.43,32.5677],[150.41,388.1126],[150.36,9.59400925],[127.25,0.04656524],[126.87,0.04670471]],[[150.48,17.02],[150.51,1.6613402],[150.52,5.9793],[150.53,15.5251],[150.55,60.0]]]
["bitfinex","SOLUSD",1721007687646,[[150.43,1.32943535],[150.42,17.02],[150.39,16.3038],[150.38,394.81688843],[150.33,32.60050594]],[[150.47,17.02],[150.48,1.66179461],[150.49,45.0],[150.51,5.9796],[150.52,24.17103898]]]
["bitfinex","SOLUSD",1721007711976,[[150.64,1.32749426],[150.62,17.02],[150.61,6.3304],[150.59,398.0313],[150.56,88.08]],[[150.67,17.02],[150.69,1.65936574],[150.71,5.9717],[150.72,68.08],[150.74,36.4525]]]
["bitfinex","SOLUSD",1721007735968,[[150.75,1.32647021],[150.74,17.02],[150.72,381.7],[150.71,22.2691],[150.67,45.0]],[[150.77,0.8629771],[150.78,17.02],[150.81,1.65808777],[150.82,15.4792],[150.83,2.58923875]]]
["bitfinex","SOLUSD",1721007766026,[[150.81,1.32579136],[150.8,15.5336],[150.78,390.97345744],[150.75,20.0],[150.73,258.8]],[[150.88,46.6574049],[150.89,33.87],[150.9,50.9643],[150.92,0.8629771],[150.94,10.0]]]
["bitfinex","SOLUSD",1721007837186,[[150.49,397.1171],[150.48,6.143],[150.44,53.98],[150.43,2.64667927],[150.19,23.35544403]],[[150.57,1.6607166],[150.58,45.0],[150.59,39.9565],[150.62,12.58436152],[150.64,33.98]]]
["bitfinex","SOLUSD",1721007873810,[[150.44,381.7],[150.41,15.3777],[150.4,6.0198],[150.37,34.02],[150.33,25.0]],[[150.48,1.66152784],[150.5,45.0],[150.52,34.02],[150.55,30.0],[150.61,50.96905018]]]
["bitfinex","SOLUSD",1721007900756,[[150.57,21.32779676],[150.56,6.069],[150.54,15.2476],[150.53,2.59387708],[150.52,34.02]],[[150.67,46.65993988],[150.68,34.02],[150.69,5.9725],[150.7,18.38629595],[150.71,6.559]]]
["bitfinex","SOLUSD",1721007965336,[[150.71,17.2418895],[150.7,381.7],[150.69,6.3788],[150.66,34.02],[150.61,19.5730664]],[[150.81,34.02],[150.83,32.95946529],[150.85,23.38520972],[150.86,49.7902],[150.88,34.02]]]
["bitfinex","SOLUSD",1721008000048,[[150.92,6.3191],[150.9,397.0949],[150.89,34.02],[150.86,19.96],[150.84,2.60781807]],[[150.99,1.65594851],[151.0,5.9605],[151.04,34.05938719],[151.05,40.72599215],[151.06,10.0]]]
["bitfinex","SOLUSD",1721008038822,[[150.71,1.32642642],[150.7,398.1986],[150.69,6.0464],[150.66,19.96],[150.65,34.02]],[[150.81,1.65803327],[150.82,34.02],[150.83,6.3922],[150.84,2.66290566],[150.87,7.69960972]]]
["bitfinex","SOLUSD",1721008089972,[[150.78,383.02603741],[150.77,39.3932],[150.72,67.72],[150.71,19.96],[150.69,15.0]],[[150.82,16.93],[150.85,1.65753405],[150.86,5.9658],[150.88,67.72],[150.89,19.12195191]]]
["bitfinex","SOLUSD",1721008119996,[[150.87,7.96383218],[150.85,397.5198],[150.8,33.87],[150.77,15.0],[150.75,313.8]],[[150.93,1.65668831],[150.94,45.0],[150.95,33.87],[150.96,0.2214072],[151.0,63.15514265]]]
["bitfinex","SOLUSD",1721008147405,[[150.97,381.7],[150.96,6.2222],[150.94,50.351],[150.91,19.96],[150.9,37.59180074]],[[151.0,0.11052984],[151.04,0.03938719],[151.05,1.65518357],[151.06,5.958],[151.07,15.0805]]]
["bitfinex","SOLUSD",1721008211774,[[151.03,21.32365288],[151.02,33.76],[151.0,19.96],[150.99,60.9213],[150.97,16.3743]],[[151.04,0.03938719],[151.11,16.8031895],[151.12,6.2583],[151.16,7.60866588],[151.29,10.09114068]]]
["bitfinex","SOLUSD",1721008255900,[[151.02,21.32383742],[151.01,33.76],[150.96,437.95690288],[150.95,13.457217],[150.94,10.0]],[[151.1,45.50487532],[151.11,21.6105895],[151.13,6.3687],[151.15,29.9],[151.16,48.76]]]
["bitfinex","SOLUSD",1721008281710,[[150.99,1.32441136],[150.98,20.0],[150.97,15.2681],[150.95,388.63246383],[150.94,40.1969]],[[151.04,0.50487532],[151.06,45.0],[151.08,39.7174],[151.1,22.00281116],[151.11,59.4146895]]]
["bitfinex","SOLUSD",1721008328457,[[151.03,16.88],[151.0,20.0],[150.99,16.0903],[150.97,388.0905],[127.99,160.3]],[[151.07,17.38487532],[151.1,5.9563],[151.11,0.1980895],[151.12,67.52],[151.14,19.9]]]
["bitfinex","SOLUSD",1721008356352,[[151.1,1.32304368],[151.09,401.7],[151.08,33.72],[151.06,2.16227988],[151.05,33.72]],[[151.11,0.1980895],[151.17,16.3988],[151.19,6.3701],[151.21,0.50487532],[151.22,5.9516]]]
["bitfinex","SOLUSD",1721008404707,[[151.26,36.82],[151.24,389.4495304],[151.2,101.6903415],[151.19,47.13197979],[151.15,10.0]],[[151.27,0.8622895],[151.34,33.2747],[151.35,6.01],[151.38,5.9454],[151.39,2.10628824]]]
["bitfinex","SOLUSD",1721008455349,[[151.26,16.82],[151.23,1.32202041],[151.22,401.7],[151.21,6.92087683],[151.2,67.28]],[[151.27,0.8622895],[151.31,16.82],[151.32,16.09227532],[151.34,5.9469],[151.35,6.3927]]]
["bitfinex","SOLUSD",1721008488391,[[151.26,16.82],[151.2,485.5253945],[151.18,258.8],[151.16,10.0],[151.12,27.6611313]],[[151.31,17.32487532],[151.34,16.1866],[151.35,12.4368],[151.36,67.28],[151.38,79.7638]]]
["bitfinex","SOLUSD",1721008523535,[[151.31,16.82],[151.3,1.32171009],[151.25,6.627],[151.24,401.6],[151.23,6.91859606]],[[151.35,0.50487532],[151.36,16.82],[151.38,6.2158],[151.4,21.5163],[151.42,0.8622895]]]
["bitfinex","SOLUSD",1721008592979,[[151.11,16.82],[151.08,21.32323966],[151.07,381.7],[151.06,22.2261],[151.04,67.28]],[[151.15,45.50487532],[151.16,22.774],[151.18,6.1922],[151.19,16.1792],[151.2,31.7018]]]
["bitfinex","SOLUSD",1721008611877,[[151.21,20.0],[151.2,33.63],[151.19,390.6099589],[151.17,23.50479483],[151.16,19.89]],[[151.31,0.50487532],[151.32,50.9478],[151.34,15.8583],[151.35,25.9819],[151.47,89.71165797]]]
["bitfinex","SOLUSD",1721008666249,[[151.11,18.17326442],[151.1,45.0],[151.09,401.7],[151.04,67.4],[151.03,2.34530701]],[[151.16,16.85],[151.17,5.9535],[151.18,16.2238],[151.19,6.3341],[151.2,67.4]]]
["bitfinex","SOLUSD",1721008739728,[[151.11,110.173414],[151.1,16.85],[151.06,388.1796],[151.04,87.4],[150.98,25.0]],[[151.15,5.9544],[151.16,16.1063],[151.19,17.32575781],[151.21,17.52177591],[151.25,15.0]]]
["bitfinex","SOLUSD",1721008778966,[[151.28,16.4122],[151.27,6.2729],[151.26,65.0],[151.23,56.05485903],[150.7,69.45140369]],[[151.36,5.9462],[151.39,33.7],[151.4,2.44136897],[151.41,14.8604],[151.42,32.4948895]]]
["bitfinex","SOLUSD",1721008815890,[[151.36,91.46464073],[151.31,16.81],[151.29,22.0849],[151.22,25.0],[151.2,77.24]],[[151.37,22.7556],[151.42,15.7220895],[151.44,85.97597511],[151.45,37.74077702],[151.49,36.3333]]]
["bitfinex","SOLUSD",1721008891875,[[151.22,1.3221919],[151.21,39.1524],[151.19,381.7],[151.18,2.47422999],[151.15,6.627]],[[151.29,1.32098011],[151.31,5.9481],[151.32,16.3179],[151.33,6.5981],[151.35,14.8666]]]
["bitfinex","SOLUSD",1721008927092,[[151.18,16.81],[151.17,1.32255103],[151.16,381.7],[151.14,15.4851],[151.13,6.3151]],[[151.23,16.81],[151.24,7.27178011],[151.28,83.5029],[151.29,8.51946978],[151.38,33.63043117]]]
["bitfinex","SOLUSD",1721008951750,[[151.18,20.0],[151.17,40.1722],[151.16,2.43564315],[151.15,417.3945],[151.13,6.48059203]],[[151.28,7.93134973],[151.32,15.5704],[151.33,48.4988],[151.35,59.5928],[151.36,2.51646763]]]
["bitfinex","SOLUSD",1721008976758,[[151.21,1.3222448],[151.2,20.0],[151.19,6.2341],[151.18,50.1519],[151.16,19.86]],[[151.29,1.32098011],[151.3,50.9485],[151.32,15.0369],[151.34,2.53050422],[151.39,44.7252]]]
["bitfinex","SOLUSD",1721009025327,[[151.27,1.32175635],[151.25,20.0],[151.24,45.0],[151.23,33.65],[151.22,19.86]],[[151.31,6.1471],[151.32,15.7718],[151.34,5.9472],[151.38,1.32098011],[151.39,78.2378]]]
["bitfinex","SOLUSD",1721009081082,[[151.33,46.32139203],[151.32,435.31],[151.29,33.61],[151.27,8.83993782],[151.25,20.0]],[[151.41,22.424],[151.42,5.9437],[151.44,1.32098011],[151.45,33.61],[151.46,2.53937905]]]
["bitfinex","SOLUSD",1721009118109,[[151.47,1.31990386],[151.46,20.0],[151.45,45.0],[151.44,435.17],[151.41,17.58995469]],[[151.5,0.039267],[151.54,1.32098011],[151.55,22.4273],[151.56,5.9385],[151.57,0.8622895]]]
["bitfinex","SOLUSD",1721009146209,[[151.61,1.31889185],[151.6,20.0],[151.59,415.31],[151.55,19.86],[151.54,28.62146981]],[[151.63,50.0],[151.68,1.32098011],[151.69,15.5106],[151.7,6.02394068],[151.71,6.0384]]]
["bitfinex","SOLUSD",1721009221009,[[151.71,21.31458477],[151.69,20.0],[151.68,381.7],[151.65,39.46860417],[151.64,32.6167]],[[151.72,0.8622895],[151.78,18.37737764],[151.79,16.3874],[151.81,12.0575],[151.93,42.4929812]]]
["bitfinex","SOLUSD",1721009241805,[[151.77,381.7],[151.74,16.73],[151.69,258.8],[151.68,80.42056935],[151.54,1.14927314]],[[151.79,16.73],[151.8,5.9289],[151.81,15.5696],[151.83,6.0142],[151.84,66.92]]]
["bitfinex","SOLUSD",1721009267414,[[151.93,1.30946076],[151.92,16.67],[151.88,6.2899],[151.86,15.3575],[151.85,10.0]],[[151.95,46.50827998],[151.96,0.03915015],[151.98,1.6451728],[152.0,88.169],[152.06,29.594]]]
["bitfinex","SOLUSD",1721009339480,[[151.74,1.31433667],[151.73,20.0],[151.72,48.0583131],[151.7,405.9751284],[151.68,41.7809766]],[[151.82,1.64714058],[151.83,21.7271],[151.85,45.0],[151.86,39.9093],[151.87,34.6561]]]
["bitfinex","SOLUSD",1721009378010,[[151.58,21.31816789],[151.57,33.44],[151.55,13.05048398],[151.53,411.54785599],[151.52,58.1844766]],[[151.65,15.0138],[151.66,1.64870894],[151.67,6.2868],[151.69,5.9332],[151.73,33.44]]]
["bitfinex","SOLUSD",1721009431786,[[151.53,33.49],[151.52,388.56846282],[151.49,17.5139895],[151.48,13.93995637],[151.47,8.4409766]],[[151.6,1.64931006],[151.61,45.0],[151.62,21.8942],[151.64,45.0],[151.65,25.9403]]]
["bitfinex","SOLUSD",1721009447391,[[151.5,34.80996635],[151.49,382.5622895],[151.48,6.8664668],[151.46,22.7795],[151.45,9.9359869]],[[151.57,1.64998374],[151.58,6.6436],[151.6,20.9921],[152.1,14.37617629],[176.14,58.23139216]]]
["bitfinex","SOLUSD",1721009520554,[[151.34,0.8622895],[151.3,20.0],[151.29,40.43245776],[151.28,396.7929],[151.25,6.4852]],[[151.37,1.65164443],[151.38,21.6824],[151.39,5.945],[151.43,68.2789],[151.44,10.0]]]
["bitfinex","SOLUSD",1721009550574,[[151.34,0.8622895],[151.27,20.0],[151.26,33.62],[151.24,2.65163504],[151.23,404.74827885]],[[151.35,1.65219778],[151.36,45.0],[151.38,21.4682],[151.4,59.5036],[176.0,1.0]]]
["bitfinex","SOLUSD",1721009592722,[[151.39,16.81],[151.36,1.3211012],[151.35,15.5127],[151.34,0.8622895],[151.32,6.5809]],[[151.42,1.6513765],[151.43,5.9435],[151.44,16.81],[151.46,21.6314],[151.49,24.8532]]]
["bitfinex","SOLUSD",1721009659067,[[151.46,16.81],[151.4,6.83916936],[151.39,401.7],[151.38,22.0952],[151.36,67.24]],[[151.51,18.46037104],[151.52,15.6666],[151.53,12.2291],[151.56,22.49670571],[151.58,39.8441]]]
["bitfinex","SOLUSD",1721009721725,[[151.34,0.8622895],[151.32,16.81],[151.31,1.32166689],[151.3,16.2524],[151.28,16.81]],[[151.35,1.65207261],[151.36,16.81],[151.38,5.9454],[151.4,35.5811],[151.41,9.12130034]]]
["bitfinex","SOLUSD",1721009753470,[[151.3,16.81],[151.28,15.0486],[151.25,1.32198985],[151.24,6.3685],[151.2,462.8395596]],[[151.34,18.46251289],[151.35,5.9465],[151.36,19.89],[151.39,30.608],[151.4,16.0278]]]
["bitfinex","SOLUSD",1721009779905,[[151.19,0.3622895],[151.17,16.81],[151.14,1.32299765],[151.13,21.6245],[151.12,67.24]],[[151.2,1.65368192],[151.21,45.0],[151.22,16.81],[151.23,5.9512],[151.25,19.89]]]
["bitfinex","SOLUSD",1721009865089,[[151.13,16.81],[151.06,1.3233716],[151.05,45.0],[151.04,88.1022895],[151.03,15.3814]],[[151.15,1.65445296],[151.16,16.0552],[151.18,22.7632],[151.2,26.0438],[151.26,36.3708]]]
["bitfinex","SOLUSD",1721009888111,[[151.23,16.81],[151.18,1.32263493],[151.17,6.6501],[151.14,16.0293],[151.11,37.4928854]],[[151.26,46.65308548],[151.28,5.9493],[151.31,46.347],[151.32,9.08223457],[151.33,23.32626522]]]
["bitfinex","SOLUSD",1721009926330,[[151.12,16.81],[151.09,16.1803],[151.06,640.5],[151.05,9.25293127],[150.94,26.537653]],[[151.17,63.46406566],[151.2,5.9524],[151.21,36.0881],[151.22,6.2116],[151.24,39.14724934]]]
["bitfinex","SOLUSD",1721009964952,[[151.04,0.8622895],[151.02,16.81],[150.99,1.32413154],[150.98,403.8659],[150.96,67.24]],[[151.06,63.46524877],[151.07,5.9576],[151.09,15.7893],[151.1,29.89],[151.11,6.4787]]]
["bitfinex","SOLUSD",1721010043115,[[150.93,16.81],[150.9,1.32500423],[150.89,382.5622895],[150.88,16.81],[150.79,27.65761618]],[[150.97,1.65613818],[150.98,33.3955],[150.99,5.9607],[151.02,16.12050877],[151.03,22.52789312]]]
["bitfinex","SOLUSD",1721010089984,[[150.97,381.7],[150.92,55.3796],[150.9,6.58206709],[150.8,20.0],[150.78,3.42577094]],[[151.04,1.6552957],[151.05,50.9584],[151.06,16.0998],[151.08,45.0],[151.09,70.1861]]]
["bitfinex","SOLUSD",1721010114198,[[151.14,16.85],[151.05,41.24344137],[151.04,22.0346],[151.02,381.7],[151.0,22.65838663]],[[151.18,16.4485],[151.19,1.65422299],[151.22,22.53284355],[151.23,18.12342],[151.24,14.8772]]]
["bitfinex","SOLUSD",1721010198232,[[151.03,16.85],[151.02,381.7],[151.01,6.0021],[151.0,15.484],[150.95,19.92]],[[151.07,1.65501393],[151.08,61.85],[151.11,22.1017],[151.12,16.85],[151.14,26.0151]]]
["bitfinex","SOLUSD",1721010234189,[[151.17,16.85],[151.15,6.5576],[151.12,464.1064],[151.06,15.0],[151.05,6.97136664]],[[151.2,1.65362737],[151.22,61.85],[151.23,5.9512],[151.27,42.6619],[151.28,92.273]]]
["bitfinex","SOLUSD",1721010261592,[[151.01,16.85],[150.97,381.7],[150.96,83.865],[150.95,6.2518],[150.9,278.72]],[[151.04,46.65540525],[151.05,16.85],[151.07,12.1849],[151.08,16.4631],[151.11,29.92]]]
["bitfinex","SOLUSD",1721010335870,[[151.06,16.85],[151.0,1.32397782],[150.98,402.7681],[150.97,6.8902788],[150.96,67.4]],[[151.1,46.6548152],[151.11,38.2427],[151.14,8.89472638],[151.17,34.8041],[151.2,89.04]]]
["bitfinex","SOLUSD",1721010390405,[[151.12,16.85],[151.09,381.7],[151.06,21.3655],[151.04,67.4],[151.03,24.28297158]],[[151.15,45.0],[151.16,16.85],[151.18,1.65421632],[151.19,21.923],[151.24,14.8775]]]
["bitfinex","SOLUSD",1721010414824,[[151.37,16.85],[151.32,381.7],[151.3,6.0032],[151.29,16.1852],[151.28,74.04]],[[151.41,17.55732619],[151.42,0.8622895],[151.44,5.9431],[151.45,6.2229],[151.47,38.5715893]]]
["bitfinex","SOLUSD",1721010442245,[[151.49,1.31988616],[151.47,15.1137],[151.45,6.0585],[151.44,435.18],[151.4,10.0]],[[151.56,45.0],[151.57,16.0229895],[151.59,1.6498577],[151.62,2.66802031],[151.63,19.91]]]
["bitfinex","SOLUSD",1721010486386,[[151.31,401.7],[151.3,21.3074],[151.29,33.55],[151.26,34.32083511],[151.25,6.90064879]],[[151.39,16.4725],[151.42,1.65164688],[151.43,6.5354],[151.44,5.9429],[151.45,36.12607406]]]
["bitfinex","SOLUSD",1721010526959,[[151.58,89.40358617],[151.57,42.1007],[151.54,381.7],[151.53,21.00825302],[151.52,69.53361065]],[[151.7,16.6635],[151.71,1.64833596],[151.72,7.3243895],[151.77,5.9304],[151.78,47.63]]]
["bitfinex","SOLUSD",1721010553072,[[151.69,20.0],[151.68,37.56],[151.67,45.0],[151.65,381.7],[151.62,15.9586]],[[151.78,7.7096494],[151.8,16.5989],[151.84,5.9273],[151.86,10.0],[151.87,37.56]]]
["bitfinex","SOLUSD",1721010572096,[[151.68,381.7],[151.64,44.45579035],[151.61,258.8],[151.6,37.56],[151.55,25.0]],[[151.77,45.0],[151.78,32.6718],[151.79,5.9295],[151.84,37.56],[151.85,10.0]]]
["bitfinex","SOLUSD",1721010628665,[[151.77,381.7],[151.68,45.9],[151.65,15.0],[151.64,22.3166],[151.63,278.8]],[[151.82,1.64721296],[151.84,45.0],[151.85,6.064],[151.86,21.8207],[151.88,10.0]]]
["bitfinex","SOLUSD",1721010637492,[[151.64,45.9],[151.63,607.1668],[151.62,14.82],[151.61,19.91],[151.6,45.9]],[[151.77,1.64778897],[151.78,6.3323],[151.81,15.7838],[151.84,10.0],[151.85,5.927]]]
["bitfinex","SOLUSD",1721010669615,[[151.77,348.3668],[151.73,37.5],[151.7,258.8],[151.68,57.3],[151.65,12.63005173]],[[151.87,46.646943],[151.88,22.1432],[151.89,10.0],[151.9,15.0],[151.91,37.5]]]
["bitfinex","SOLUSD",1721010700143,[[151.72,65.0],[151.71,37.5],[151.69,348.3668],[151.68,37.5],[151.67,26.1248]],[[151.79,1.64700279],[151.8,6.4524],[151.82,15.837],[151.87,10.0],[151.89,15.0]]]
["bitfinex","SOLUSD",1721010759987,[[151.89,393.3668],[151.88,73.8612],[151.85,37.47],[151.84,7.94971186],[151.8,6.016]],[[151.99,6.5765],[152.0,0.1],[152.02,15.837],[152.03,0.8622895],[152.04,1.64511043]]]
["bitfinex","SOLUSD",1721010804133,[[152.24,1.31315958],[152.23,20.0],[152.19,44.4499197],[152.17,19.8],[152.16,348.3668]],[[152.32,1.64136317],[152.33,16.0532895],[152.35,6.1601],[152.39,47.37],[152.43,25.0]]]
["bitfinex","SOLUSD",1721010812240,[[152.21,1.31332124],[152.2,348.3668],[152.19,37.37],[152.15,33.1999197],[152.12,10.0]],[[152.29,1.64192506],[152.3,16.3959],[152.31,6.6261],[152.33,0.8622895],[152.36,47.37]]]
["bitfinex","SOLUSD",1721010867390,[[152.34,1.31236386],[152.33,331.7002],[152.3,37.3],[152.29,19.8],[152.28,8.86295922]],[[152.42,1.6794882],[152.44,73.66243355],[152.45,15.3938],[152.46,6.0441],[152.47,5.9028]]]
["bitfinex","SOLUSD",1721010897739,[[152.37,364.8702],[152.32,41.93465391],[152.31,20.0],[152.3,36.2736],[152.29,32.03546246]],[[152.42,0.0390314],[152.44,73.66243355],[152.45,0.08],[152.46,16.4376],[152.47,7.82693997]]]
["bitfinex","SOLUSD",1721010918746,[[152.28,33.17],[152.24,33.17],[152.22,16.1908],[152.17,16.56945234],[152.16,14.64063537]],[[152.32,1.64139592],[152.33,6.4551],[152.36,15.8743],[152.41,15.9051],[152.42,0.0390314]]]
["bitfinex","SOLUSD",1721010979348,[[152.28,6.86941503],[152.26,16.58],[152.2,15.1525],[152.17,1.31364922],[152.16,454.5691]],[[152.29,1.64212295],[152.3,45.0],[152.31,26.58],[152.32,22.2207],[152.36,22.22245986]]]
["bitfinex","SOLUSD",1721011017143,[[152.32,33.19],[152.29,6.3271],[152.24,430.4501],[152.22,19.74],[152.21,6.87442171]],[[152.38,1.64137153],[152.4,25.2165],[152.42,0.0390314],[152.44,73.66243355],[152.46,26.35321429]]]
["bitfinex","SOLUSD",1721011042674,[[152.41,33.19],[152.33,16.4209],[152.32,39.8104],[152.28,19.74],[152.27,15.0]],[[152.42,1.6793637],[152.44,73.66243355],[152.45,0.08],[152.48,118.3298585],[152.61,32.40553306]]]
["bitfinex","SOLUSD",1721011082819,[[152.34,33.19],[152.33,1.31283532],[152.32,33.19],[152.29,6.8712478],[152.28,16.5289]],[[152.39,1.64119365],[152.41,9.0404],[152.42,0.0390314],[152.44,80.03593355],[152.45,10.08]]]
["bitfinex","SOLUSD",1721011153063,[[152.35,33.16],[152.33,1.31279809],[152.31,6.6585],[152.3,15.1898],[152.24,443.69386893]],[[152.41,1.64099637],[152.42,19.0794314],[152.43,6.1432],[152.45,0.08],[152.47,48.68472677]]]
["bitfinex","SOLUSD",1721011187589,[[152.39,16.56],[152.33,1.31269661],[152.32,66.24],[152.3,15.0616],[152.29,13.1208509]],[[152.42,1.67993544],[152.43,10.0],[152.44,92.77233589],[152.48,169.4712585],[152.49,15.0]]]
["bitfinex","SOLUSD",1721011215239,[[152.43,16.56],[152.41,1.31212877],[152.4,66.24],[152.37,15.5565],[152.36,6.3893]],[[152.44,73.66243355],[152.45,0.08],[152.47,1.64021761],[152.48,103.2312585],[152.51,10.0]]]
["bitfinex","SOLUSD",1721011237447,[[152.47,16.56],[152.44,15.28],[152.4,72.5713],[152.36,2.54484481],[152.35,388.55510372]],[[152.48,103.2312585],[152.5,1.181003],[152.51,10.0],[152.52,5.0],[152.54,2.56063859]]]
["bitfinex","SOLUSD",1721011295403,[[152.38,1.31227816],[152.37,33.14],[152.35,16.5242],[152.34,6.2653],[152.32,40.0154053]],[[152.44,1.64036559],[152.47,10.0],[152.48,103.2312585],[152.5,16.181003],[152.52,66.15743959]]]
["bitfinex","SOLUSD",1721011345843,[[152.45,16.58],[152.4,111.32],[152.39,21.6397],[152.33,18.94276355],[152.32,24.411764]],[[152.48,94.87147313],[152.5,18.1188315],[152.52,15.0],[152.56,66.32],[152.57,2.64137524]]]
["bitfinex","SOLUSD",1721011355963,[[152.38,16.58],[152.33,385.7],[152.32,66.32],[152.31,15.3645],[152.3,6.4705]],[[152.42,0.3578285],[152.43,32.7921],[152.44,15.5003],[152.47,55.0],[152.48,161.19147313]]]
["bitfinex","SOLUSD",1721011392087,[[152.31,16.58],[152.27,1.31335844],[152.26,6.86680284],[152.25,6.4623],[152.24,452.02]],[[152.32,0.3578285],[152.33,45.0],[152.34,10.0],[152.37,24.42282713],[152.38,16.58]]]
["bitfinex","SOLUSD",1721011460057,[[152.02,33.26],[151.96,427.3711],[151.95,0.8622895],[151.92,33.26],[151.82,10.0]],[[152.06,0.3578285],[152.08,10.0],[152.11,18.52264042],[152.12,6.0912],[177.29,73.19786427]]]
["bitfinex","SOLUSD",1721011484379,[[151.95,0.8622895],[151.92,1.31615929],[151.91,33.26],[151.88,16.438],[151.86,26.2777]],[[152.0,0.3578285],[152.01,32.193],[152.02,2.63354027],[152.05,10.0],[177.0,0.08]]]
["bitfinex","SOLUSD",1721011544343,[[151.88,46.31638454],[151.87,15.86],[151.84,444.9751],[151.8,15.8622895],[151.74,10.0]],[[151.97,0.3578285],[152.0,43.36],[152.01,16.3362],[152.02,31.4072],[152.09,24.88125954]]]
["bitfinex","SOLUSD",1721011590491,[[151.97,450.49],[151.96,6.4239],[151.94,15.2363],[151.92,33.36],[151.84,43.36]],[[152.09,10.0],[152.1,15.6796],[152.11,39.7774],[152.13,10.0],[152.14,17.66766213]]]
["bitfinex","SOLUSD",1721011620010,[[151.96,451.80543248],[151.94,39.7673],[151.91,6.20953043],[151.9,15.1188],[151.88,15.0]],[[152.04,15.5868],[152.05,6.4866],[152.07,0.3578285],[152.08,45.92475934],[152.13,10.0]]]
["bitfinex","SOLUSD",1721011657263,[[152.12,1.31428164],[152.11,382.10975875],[152.1,22.4272],[152.07,33.3],[151.93,10.0]],[[152.19,6.2715285],[152.21,10.0],[152.23,9.29580146],[152.24,48.3732],[152.33,7.4652895]]]
["bitfinex","SOLUSD",1721011713994,[[152.4,1.31204349],[152.39,382.10975875],[152.37,6.5392],[152.34,36.2088],[152.3,44.69758599]],[[152.46,0.3578285],[152.48,104.00918363],[152.49,6.7590158],[152.5,7.403603],[177.52,76.1911587]]]
["bitfinex","SOLUSD",1721011744049,[[152.46,382.10975875],[152.39,15.8069],[152.37,9.20105371],[152.33,23.72336693],[152.24,33.13]],[[152.47,0.3578285],[152.48,104.00918363],[152.49,0.8567158],[152.5,50.300703],[152.52,5.0]]]
["bitfinex","SOLUSD",1721011777857,[[152.37,46.31222],[152.36,396.94185875],[152.33,6.1662],[152.31,33.13],[152.23,10.0]],[[152.46,0.3578285],[152.47,33.13],[152.48,104.00918363],[152.49,7.3191158],[152.5,1.181003]]]
["bitfinex","SOLUSD",1721011806085,[[152.38,380.37875875],[152.32,22.4154],[152.28,55.53428908],[152.27,272.9],[151.74,21.36124585]],[[152.44,59.6499285],[152.46,6.4266],[152.48,94.00918363],[152.5,16.181003],[152.51,10.0]]]
["bitfinex","SOLUSD",1721011886066,[[152.31,380.37875875],[152.25,16.59],[152.24,16.1634],[152.23,6.3095],[152.16,66.36]],[[152.32,16.9478285],[152.34,15.9078],[152.36,6.3656],[152.37,15.1131],[152.4,76.36]]]
["bitfinex","SOLUSD",1721011909394,[[152.21,380.37875875],[152.16,82.0482],[152.15,25.826],[152.1,15.0],[152.02,20.0]],[[152.25,16.9678285],[152.28,10.0],[152.3,15.5679],[152.32,76.44],[152.34,9.16964386]]]
["bitfinex","SOLUSD",1721011957338,[[152.21,381.69235157],[152.2,15.943],[152.19,51.6597],[152.18,33.24],[152.13,15.0]],[[152.29,5.9098],[152.3,0.3578285],[152.31,10.0],[152.33,18.8764222],[152.34,20.9872]]]
["bitfinex","SOLUSD",1721011985161,[[152.19,381.69264007],[152.18,15.3244],[152.16,6.2272],[152.15,33.24],[152.13,19.76]],[[152.28,0.3578285],[152.29,5.91],[152.32,33.24],[152.34,50.8994],[152.37,10.0]]]
["bitfinex","SOLUSD",1721012066423,[[152.27,15.578],[152.25,6.0882],[152.18,33.2],[152.17,19.76],[152.16,2.64363403]],[[152.31,0.3578285],[152.32,10.0],[152.33,33.2],[152.36,10.0],[152.39,15.0]]]
["bitfinex","SOLUSD",1721012106765,[[152.42,407.8108],[152.41,16.59],[152.36,19.76],[152.32,83.9087388],[152.25,10.0]],[[152.46,16.59],[152.47,0.3578285],[152.48,104.00918363],[152.49,0.8567158],[152.5,1.181003]]]
["bitfinex","SOLUSD",1721012132093,[[152.39,45.0],[152.38,19.76],[152.37,21.3125],[152.36,418.84],[127.25,0.04656524]],[[152.48,94.00918363],[152.49,1.2145443],[152.5,11.181003],[152.51,33.14],[152.52,30.06694635]]]
["bitfinex","SOLUSD",1721012205244,[[152.47,473.5588],[152.46,33.1],[152.41,19.74],[152.4,33.1],[152.39,10.49406761]],[[152.48,94.00918363],[152.49,0.8567158],[152.5,1.181003],[152.52,5.0],[152.56,0.3578285]]]
["bitfinex","SOLUSD",1721012258678,[[152.4,1.31202702],[152.39,16.56],[152.38,385.7],[152.35,23.69803305],[152.34,25.8797]],[[152.44,16.56],[152.45,0.3578285],[152.46,15.0843],[152.47,6.4367],[152.48,170.24918363]]]
["bitfinex","SOLUSD",1721012290313,[[152.37,1.31234829],[152.36,16.56],[152.35,385.7],[152.34,45.0],[152.33,16.0586]],[[152.41,16.56],[152.45,10.3578285],[152.46,17.7901272],[152.47,6.4642],[152.48,160.24918363]]]
["bitfinex","SOLUSD",1721012337740,[[152.4,385.7],[152.38,6.349],[152.37,15.932],[152.35,19.74],[152.33,17.62184181]],[[152.44,16.56],[152.47,0.3578285],[152.48,113.15169912],[152.49,0.8567158],[152.5,11.181003]]]
["bitfinex","SOLUSD",1721012389541,[[152.34,385.7],[152.33,33.1079],[152.31,6.04062012],[152.3,25.9561],[152.22,16.58]],[[152.38,16.58],[152.42,10.3578285],[152.44,9.02857514],[152.46,15.5376],[152.47,10.0]]]
["bitfinex","SOLUSD",1721012422039,[[152.32,17.89289026],[152.31,6.1162],[152.29,401.9094],[152.28,6.04062012],[152.27,19.74]],[[152.37,16.58],[152.38,0.3578285],[152.39,10.0],[152.41,15.3962],[152.93,107.17956421]]]
["bitfinex","SOLUSD",1721012455296,[[152.34,1.31268991],[152.33,16.58],[152.3,408.374],[152.24,326.81854996],[152.23,15.0]],[[152.38,16.58],[152.41,0.3578285],[152.42,25.3058],[152.44,6.2812],[152.45,2.63346933]]]
["bitfinex","SOLUSD",1721012524560,[[152.03,16.58],[152.0,385.7],[151.97,19.75],[151.96,16.0730158],[151.95,264.1751]],[[152.07,16.58],[152.08,15.7225],[152.1,10.0],[152.12,6.4182],[152.13,16.582]]]
["bitfinex","SOLUSD",1721012542461,[[151.96,386.5567158],[151.93,21.9562],[151.85,16.58],[151.73,51.43922808],[151.53,8.66737569]],[[152.06,25.1761],[152.08,76.32],[152.1,6.582],[152.12,6.4182],[152.14,15.0]]]
["bitfinex","SOLUSD",1721012588925,[[152.22,1.31350816],[152.21,401.2151],[152.2,33.23],[152.19,6.0773],[152.17,33.23]],[[152.3,10.0],[152.34,10.0],[152.36,33.23],[152.37,8.350718],[152.38,21.7023]]]
["bitfinex","SOLUSD",1721012619750,[[152.19,37.9904],[152.14,1.31390623],[152.13,385.7],[152.11,19.75],[152.1,2.61486425]],[[152.24,16.6],[152.25,10.0],[152.29,10.51601947],[152.3,8.65836847],[152.32,66.4]]]
["bitfinex","SOLUSD",1721012705609,[[152.14,1.31441249],[152.13,22.4725],[152.12,16.65],[152.09,45.0],[152.08,16.65]],[[152.17,22.5645],[152.21,12.57264774],[152.22,14.7814],[152.23,35.6339],[152.26,15.4181]]]
["bitfinex","SOLUSD",1721012729967,[[152.26,1.31319734],[152.25,15.9826],[152.24,6.1901],[152.2,19.75],[152.18,33.2]],[[152.35,33.2],[152.38,24.7665],[152.39,18.74483648],[152.4,77.562818],[152.42,10.0]]]
["bitfinex","SOLUSD",1721012773919,[[152.47,32.8208],[152.46,385.7],[152.45,6.524],[152.41,15.0],[152.4,66.28]],[[152.48,77.34258363],[152.49,0.8567158],[152.5,1.181003],[152.52,21.57],[152.57,5.8992]]]
["bitfinex","SOLUSD",1721012795936,[[152.44,35.8675],[152.43,405.44],[152.42,6.2743],[152.36,15.0],[152.33,10.0]],[[152.48,77.34258363],[152.49,0.8567158],[152.5,1.181003],[152.52,5.0],[152.54,5.9001]]]
["bitfinex","SOLUSD",1721012851706,[[152.19,1.31365218],[152.18,65.0],[152.16,52.96],[152.14,385.7],[152.12,15.0]],[[152.31,43.22],[152.32,5.9088],[152.33,2.56166996],[152.35,14.7687],[152.37,15.4169]]]
["bitfinex","SOLUSD",1721012880816,[[152.0,1.31517461],[151.99,407.5542],[151.95,310.29],[151.93,17.889427],[151.92,22.37807083]],[[152.12,15.9163],[152.15,37.39],[152.17,16.2866],[176.99,22.87272064],[177.0,0.08]]]
["bitfinex","SOLUSD",1721012939073,[[151.98,6.3885],[151.96,0.8567158],[151.94,402.0062],[151.89,53.03],[126.09,0.05]],[[152.02,5.9202],[152.03,10.0],[152.05,35.88923042],[152.08,23.14994578],[152.09,10.0]]]
["bitfinex","SOLUSD",1721012973789,[[152.23,387.01340005],[152.22,16.3987],[152.2,6.5809],[152.19,33.29],[152.14,15.0]],[[152.31,5.909],[152.34,33.29],[152.35,10.0],[152.37,36.68176471],[152.4,51.64454578]]]
["bitfinex","SOLUSD",1721013011051,[[151.99,6.5003],[151.97,401.9111],[151.96,0.8567158],[151.93,257.9],[151.92,33.29]],[[152.06,33.29],[152.07,5.9183],[152.1,40.355],[152.11,6.5243],[152.13,29.5812]]]
["bitfinex","SOLUSD",1721013039566,[[152.07,45.0],[152.06,402.3076],[152.05,6.3056],[152.01,33.29],[151.98,2.62197288]],[[152.15,5.9152],[152.16,33.29],[152.18,10.0],[152.19,17.4319946],[152.21,46.0012]]]
["bitfinex","SOLUSD",1721013111748,[[151.96,7.4472158],[151.95,15.0151],[151.92,385.7],[151.89,33.31],[151.87,2.58634872]],[[152.05,33.31],[152.1,17.42992963],[152.13,29.5819],[152.15,28.22436471]]]
["bitfinex","SOLUSD",1721013151170,[[152.05,15.6899],[152.04,392.3578],[151.98,35.87228479],[151.97,19.79],[151.96,273.7567158]],[[152.11,5.9168],[152.13,43.31],[152.15,15.378],[152.16,57.0476388],[152.18,5.94356192]]]
["bitfinex","SOLUSD",1721013182795,[[151.97,1.31571901],[151.96,0.8567158],[151.95,16.67],[151.93,21.9598],[151.88,427.35648305]],[[152.0,16.67],[152.03,5.9199],[152.06,10.0],[152.07,31.0422],[152.08,81.14448477]]]
["bitfinex","SOLUSD",1721013225928,[[151.96,23.3230158],[151.93,16.67],[151.9,385.7],[151.88,19.79],[151.85,15.0]],[[151.98,16.67],[152.03,10.0],[152.05,38.39438477],[152.06,6.171],[152.11,39.5844]]]
["bitfinex","SOLUSD",1721013308790,[[151.86,407.6947],[151.84,16.67],[151.81,20.6467158],[151.8,2.65889442],[151.77,15.0]],[[151.89,16.67],[151.94,5.9237],[151.96,51.2325],[151.97,10.0],[151.99,15.6662]]]
["bitfinex","SOLUSD",1721013335603,[[151.7,385.7],[151.67,16.67],[151.66,22.92848627],[151.63,2.66868085],[151.6,81.68]],[[151.72,16.67],[151.76,66.68],[151.77,5.9301],[151.8,10.0],[151.81,17.81685123]]]
["bitfinex","SOLUSD",1721013379245,[[151.78,385.7],[151.75,15.9187],[151.73,19.82],[151.66,0.89578627]],[[151.79,16.67],[151.83,5.9277],[151.84,66.68],[151.86,26.224],[151.92,10.0]]]
["bitfinex","SOLUSD",1721013396961,[[151.78,392.3458],[151.75,15.9187],[151.73,19.82],[151.72,7.28343941],[151.66,0.89578627]],[[151.84,5.9273],[151.85,45.0],[151.86,43.4],[151.89,20.9674],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1721013489633,[[151.86,1.31683943],[151.84,16.05],[151.82,447.39],[151.81,26.0942],[151.76,69.42038182]],[[151.87,16.69],[151.9,5.925],[151.92,66.76],[151.93,27.86972342],[151.94,12.634761]]]
["bitfinex","SOLUSD",1721013519363,[[151.87,1.31661548],[151.85,408.5121],[151.84,16.69],[151.82,19.82],[151.78,15.0]],[[151.89,16.69],[151.93,4.6],[151.94,5.9234],[151.98,18.45982342],[151.99,31.1918]]]
["bitfinex","SOLUSD",1721013560895,[[151.8,457.0419],[151.79,35.2874],[151.55,32.95988798],[126.49,0.04684502],[126.48,1.47302876]],[[151.85,16.69],[151.9,5.925],[151.91,16.4886],[151.92,73.3565],[151.93,7.14918447]]]
["bitfinex","SOLUSD",1721013598810,[[151.78,1.31740503],[151.77,16.3784],[151.75,22.7727],[151.74,19.82],[151.72,2.67659091]],[[151.84,66.76],[151.86,5.9266],[151.87,16.0986],[151.88,6.0515],[151.93,22.9621097]]]
["bitfinex","SOLUSD",1721013674487,[[152.03,16.69],[152.02,6.5756],[152.0,19.79],[151.99,402.3637],[151.98,6.602]],[[152.07,16.69],[152.11,1.64389612],[152.12,21.4531],[152.13,6.1474],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1721013698445,[[151.92,20.0],[151.91,418.3822],[151.9,6.5907],[151.89,19.79],[151.85,257.9]],[[151.96,16.69],[151.99,1.64506238],[152.0,32.7505],[152.01,5.9207],[152.04,16.1037]]]
["bitfinex","SOLUSD",1721013735969,[[151.98,16.69],[151.96,35.1588],[151.95,385.7],[151.92,137.8309],[151.88,15.0]],[[152.03,16.69],[152.06,1.64441781],[152.08,88.1612],[152.09,6.3953],[152.1,2.5864264]]]
["bitfinex","SOLUSD",1721013776097,[[152.05,65.0],[152.04,402.39],[152.02,35.3078],[152.01,6.0303],[152.0,28.01779972]],[[152.09,16.69],[152.14,1.64368694],[152.16,79.0946],[152.17,15.4066],[152.2,12.64633916]]]
["bitfinex","SOLUSD",1721013830952,[[151.79,6.89588175],[151.78,402.39],[151.77,2.58561087],[151.74,42.6684],[151.72,274.59]],[[151.83,16.69],[151.85,1.64646105],[151.86,15.4593],[151.88,5.9258],[151.9,6.5026]]]
["bitfinex","SOLUSD",1721013856399,[[151.86,16.69],[151.84,16.3242],[151.8,26.68484558],[151.79,391.9555],[151.78,9.21843629]],[[151.92,15.0975],[151.94,1.64586651],[151.95,5.923],[151.96,6.6451],[152.0,106.3659]]]
["bitfinex","SOLUSD",1721013931067,[[151.66,0.89578627],[151.64,385.7],[151.63,2.68000745],[151.61,42.6146],[151.6,33.37]],[[151.73,1.64799638],[151.75,5.9308],[151.77,33.37],[151.79,24.8232],[151.8,61.5765]]]
["bitfinex","SOLUSD",1721013972316,[[151.67,16.72],[151.66,0.89578627],[151.62,425.53],[151.61,32.39462649],[151.6,66.88]],[[151.72,16.72],[151.73,1.64791682],[151.75,15.6726],[151.76,6.5959],[151.82,14.8205]]]
["bitfinex","SOLUSD",1721013985161,[[151.51,16.6182],[151.5,0.8567158],[151.49,2.62472333],[151.48,432.48916823],[151.47,19.83]],[[151.6,1.64955033],[151.61,6.2871],[151.62,5.9359],[151.63,33.52],[151.65,26.5349]]]
["bitfinex","SOLUSD",1721014045523,[[151.44,20.0],[151.43,33.53],[151.39,410.39276408],[151.35,0.8567158],[151.31,10.0]],[[151.49,1.65023877],[151.5,15.1898],[151.53,12.0489],[151.56,33.53],[151.57,10.0]]]
["bitfinex","SOLUSD",1721014106478,[[151.36,20.0],[151.35,34.3867158],[151.34,19.83],[151.33,6.0326],[151.31,16.0834]],[[151.38,2.58],[151.45,22.6244],[151.5,5.9406],[151.51,1.6507995],[151.52,33.53]]]
["bitfinex","SOLUSD",1721014130769,[[151.43,20.0],[151.42,45.0],[151.4,33.53],[151.38,38.65277853],[151.37,643.6]],[[151.49,17.80422529],[151.5,6.1766],[151.54,5.9391],[151.56,33.53],[151.58,14.8442]]]
["bitfinex","SOLUSD",1721014168095,[[151.35,0.8567158],[151.34,4.62],[151.31,22.62504882],[151.3,40.44656562],[151.28,25.9124]],[[151.4,1.65154952],[151.41,21.9993],[151.43,5.9433],[151.46,33.53],[151.47,14.8546]]]
["bitfinex","SOLUSD",1721014200213,[[151.34,1.9767158],[151.33,16.8],[151.29,20.0],[151.28,67.2],[151.27,15.1039]],[[151.38,1.65178294],[151.4,22.6378],[151.44,14.858],[151.46,12.62556528],[151.5,29.7038]]]
["bitfinex","SOLUSD",1721014274026,[[151.43,16.8],[151.36,67.2],[151.35,45.0],[151.34,394.1831158],[151.3,17.59670313]],[[151.48,18.45049298],[151.5,15.4223],[151.52,73.7108],[151.54,8.45653318],[151.56,25.0]]]
["bitfinex","SOLUSD",1721014318569,[[151.39,45.0],[151.36,2.59334815],[151.35,33.57],[151.34,8.89092998],[151.33,22.8065]],[[151.47,6.3757],[151.48,1.65094994],[151.49,15.8453],[151.5,39.5109],[151.52,10.0]]]
["bitfinex","SOLUSD",1721014353407,[[151.45,16.78],[151.39,65.0],[151.38,15.1463],[151.36,73.746],[151.34,37.94828968]],[[151.48,17.68034096],[151.49,6.0243],[151.5,16.78],[151.52,5.94],[151.61,6.626]]]
["bitfinex","SOLUSD",1721014408483,[[151.48,16.78],[151.45,15.3871],[151.44,69.76496631],[151.43,6.2816],[151.42,6.91016966]],[[151.53,18.42993313],[151.54,15.9674],[151.58,6.5091],[151.61,12.6156256],[151.65,29.6745]]]
["bitfinex","SOLUSD",1721014479760,[[151.48,16.78],[151.44,86.21098877],[151.43,6.1649],[151.4,385.7],[151.39,5.68897019]],[[151.52,1.29519135],[151.53,16.78],[151.55,6.4441],[151.59,15.82],[151.6,77.12]]]
["bitfinex","SOLUSD",1721014511868,[[151.45,16.78],[151.41,16.2356],[151.4,6.5744],[151.39,2.66688371],[151.38,6.91187441]],[[151.5,17.42495643],[151.53,5.9394],[151.55,6.5335],[151.56,15.607],[151.6,67.12]]]
["bitfinex","SOLUSD",1721014551340,[[151.39,1.32093199],[151.38,16.78],[151.3,20.0],[151.29,15.8227],[151.28,112.81133548]],[[151.41,16.6067],[151.43,22.9639],[151.47,5.9418],[151.5,17.47806826],[151.51,10.0]]]
["bitfinex","SOLUSD",1721014584972,[[151.36,16.78],[151.34,1.3211404],[151.32,18.70044157],[151.31,6.577],[151.3,6.617]],[[151.41,16.78],[151.42,15.6331],[151.45,11.9765],[151.49,10.0],[151.5,14.8523]]]
["bitfinex","SOLUSD",1721014659455,[[151.25,21.8084],[151.23,257.9],[151.22,385.7],[151.2,0.89590513],[151.19,33.6]],[[151.33,45.0],[151.34,33.6],[151.35,16.2908],[151.36,16.3693],[151.38,7.61482693]]]
["bitfinex","SOLUSD",1721014699472,[[151.25,63.14213912],[151.24,16.5431],[151.22,20.0],[151.21,6.0536],[151.2,68.17590513]],[[151.3,16.82],[151.34,5.9469],[151.35,16.2908],[151.36,83.6493],[151.37,12.3004875]]]
["bitfinex","SOLUSD",1721014768197,[[151.39,61.82],[151.37,16.402],[151.33,6.602],[151.31,6.617],[151.24,15.0]],[[151.43,16.82],[151.46,5.9422],[151.49,15.723],[151.5,14.8519],[151.52,106.9805]]]
["bitfinex","SOLUSD",1721014812654,[[151.51,63.13982457],[151.5,6.2395],[151.48,15.9376],[151.45,6.62],[151.29,3.42693309]],[[151.56,16.82],[151.59,5.9371],[151.6,67.28],[151.62,38.74936405],[151.63,17.00395544]]]
["bitfinex","SOLUSD",1721014862816,[[151.67,45.0],[151.63,6.5174],[151.62,16.2033],[151.5,385.7]],[[151.69,0.0949147],[151.72,16.82],[151.73,0.8567158],[151.76,93.2105],[151.81,15.0]]]
["bitfinex","SOLUSD",1721014876135,[[151.72,45.0],[151.69,16.82],[151.68,7.87014755],[151.67,15.7405],[151.65,2.61199495]],[[151.73,0.8567158],[151.74,16.82],[151.78,5.9297],[151.82,16.1839],[151.83,21.2864]]]
["bitfinex","SOLUSD",1721014972429,[[151.69,61.73],[151.64,21.6583],[151.6,76.20562695],[151.58,15.0],[151.38,63.28132867]],[[151.74,16.73],[151.75,5.9308],[151.79,15.0805],[151.81,31.3535],[151.82,15.0]]]
["bitfinex","SOLUSD",1721015014467,[[151.71,18.04808891],[151.69,45.0],[151.66,22.0812],[151.62,2.65742626],[151.61,26.44]],[[151.75,16.73],[151.77,5.93],[151.79,15.0805],[151.8,2.64094588],[151.81,6.5321]]]
["bitfinex","SOLUSD",1721015047386,[[151.7,45.0],[151.69,33.1793],[151.68,6.0364],[151.61,2.6761849],[151.6,66.92]],[[151.76,5.9304],[151.78,16.4925],[151.8,9.21465378],[151.81,24.8213],[151.84,66.92]]]
["bitfinex","SOLUSD",1721015117378,[[151.91,1.31644434],[151.9,16.73],[151.85,6.5681],[151.84,66.92],[151.82,42.486]],[[151.96,5.9226],[151.98,15.1024],[151.99,8.77432499],[152.0,9.60107981],[152.09,10.0]]]
["bitfinex","SOLUSD",1721015166819,[[152.0,2.0551],[151.96,18.04593728],[151.93,20.0],[151.92,39.3949],[151.87,26.609]],[[152.01,16.73],[152.03,0.8567158],[152.04,15.4245],[152.05,12.1888],[152.06,2.67410555]]]
["bitfinex","SOLUSD",1721015208654,[[151.86,6.5632],[151.85,22.40495101],[151.83,257.9],[151.8,19.79],[151.77,25.0]],[[151.92,16.73],[151.96,5.9226],[152.0,66.92],[152.01,46.9368],[152.02,7.35856819]]]
["bitfinex","SOLUSD",1721015233883,[[152.07,17.3579928],[152.06,20.0],[152.05,6.2979],[152.0,53.11],[151.88,385.7]],[[152.16,5.9148],[152.18,7.82904201],[152.19,17.2788158],[152.2,43.32],[152.22,9.07084112]]]
["bitfinex","SOLUSD",1721015281842,[[151.81,46.31720551],[151.8,16.3707],[151.78,6.0217],[151.75,6.890974],[151.74,37.07465809]],[[151.9,20.0],[151.91,39.2446],[151.92,10.0],[151.93,16.1667],[151.98,15.0]]]
["bitfinex","SOLUSD",1721015331495,[[151.93,22.7182],[151.87,6.87851487],[151.85,2.5972384],[151.84,33.32],[151.79,257.9]],[[151.97,25.9222],[151.99,10.0],[152.04,14.799],[152.06,6.4938],[152.07,15.8153]]]
["bitfinex","SOLUSD",1721015355618,[[151.85,1.31684221],[151.84,45.0],[151.83,22.7455],[151.81,33.32],[151.77,19.79]],[[151.94,5.9237],[151.95,33.32],[151.96,10.0],[151.97,22.63514201],[152.0,39.7015]]]
["bitfinex","SOLUSD",1721015395794,[[151.8,6.0311],[151.78,15.8841],[151.76,6.87817041],[151.67,19.79],[151.66,257.9]],[[151.83,5.9277],[151.85,33.34],[151.87,10.0],[151.89,14.8142],[151.9,45.0]]]
["bitfinex","SOLUSD",1721015468522,[[152.03,6.2971],[152.02,1.31556779],[152.01,45.0],[152.0,15.4308],[151.97,33.31]],[[152.08,5.9182],[152.1,2.67610931],[152.12,48.1011],[152.13,15.50883993],[152.16,77.8852]]]
["bitfinex","SOLUSD",1721015492549,[[152.13,45.0],[152.12,24.21092161],[152.09,15.2677],[152.08,16.64],[152.01,19.78]],[[152.17,16.64],[152.18,0.8295518],[152.19,5.9136],[152.22,10.0],[152.23,31.3634]]]
["bitfinex","SOLUSD",1721015543725,[[152.05,1.3151067],[152.04,60.7226],[152.03,6.2036],[152.0,33.33],[151.97,19.78]],[[152.11,5.9168],[152.13,11.54479951],[152.15,58.1182],[152.19,15.4425],[152.2,35.7456]]]
["bitfinex","SOLUSD",1721015632876,[[152.07,16.65],[152.04,22.4066],[152.0,73.4837829],[151.98,24.28139259],[151.75,51.26281071]],[[152.12,16.65],[152.14,5.9156],[152.16,66.6],[152.17,10.0],[152.18,18.20225438]]]
["bitfinex","SOLUSD",1721015658103,[[151.96,46.31587016],[151.95,16.65],[151.92,21.646],[151.89,6.88921548],[151.86,37.37793221]],[[152.07,43.70576589],[152.08,6.1044],[152.1,7.14694526],[152.13,10.0],[152.19,29.5694]]]
["bitfinex","SOLUSD",1721015696629,[[152.0,45.0],[151.99,16.65],[151.96,22.8901],[151.92,81.6],[151.84,10.0]],[[152.04,16.65],[152.06,5.9188],[152.08,66.6],[152.1,33.10474526],[152.21,308.34251089]]]
["bitfinex","SOLUSD",1721015724456,[[151.94,1.31600407],[151.93,22.0843],[151.92,16.65],[151.88,264.77841919],[151.86,9.50524607]],[[151.97,16.65],[152.0,5.921],[152.05,40.18215596],[152.06,15.0],[152.07,16.3255]]]
["bitfinex","SOLUSD",1721015821357,[[151.92,45.0],[151.91,22.6051],[151.86,6.88899495],[151.85,33.35],[151.84,260.52326898]],[[151.99,5.9214],[152.0,33.35],[152.01,26.5476],[152.02,6.0802],[152.06,2.5650979]]]
["bitfinex","SOLUSD",1721015855869,[[151.8,63.01727839],[151.79,16.2056],[151.78,6.4675],[151.76,23.5876937],[151.72,37.41850573]],[[151.85,16.7],[151.89,5.9256],[151.93,35.39279394],[151.94,50.7417],[151.97,15.0]]]
["bitfinex","SOLUSD",1721015887093,[[151.97,45.0],[151.96,5.9225],[151.92,7.47104153],[151.91,15.4843],[151.62,61.32027717]],[[152.04,12.48678841],[152.05,33.33],[152.07,24.796],[152.08,9.24591789],[152.13,15.0]]]
["bitfinex","SOLUSD",1721015953464,[[151.91,5.9244],[151.87,23.12430458],[151.86,16.67],[151.84,6.6057],[151.82,2.58686091]],[[151.92,16.67],[151.96,5.9226],[151.99,25.2691],[152.0,66.68],[152.01,17.43331599]]]
["bitfinex","SOLUSD",1721016013302,[[151.94,1.31621313],[151.93,50.9237],[151.91,16.67],[151.89,15.4023],[151.88,6.4334]],[[151.96,16.67],[151.98,5.9218],[151.99,16.0379],[152.0,72.8955],[152.02,14.8009]]]
["bitfinex","SOLUSD",1721016055750,[[151.89,5.9252],[151.85,15.0428],[151.84,16.67],[151.83,12.94533696],[151.7,13.43421802]],[[151.9,16.67],[151.94,5.9233],[151.96,16.5799],[151.97,19.03728057],[152.01,10.0]]]
["bitfinex","SOLUSD",1721016080869,[[151.98,5.9218],[151.96,1.31587095],[151.94,16.67],[151.91,61.1113],[151.88,25.8778]],[[151.99,16.67],[152.02,16.4369],[152.03,12.3691],[152.07,24.7962],[152.11,15.0]]]
["bitfinex","SOLUSD",1721016164967,[[151.88,5.9253],[151.82,16.3771],[151.81,6.3831],[151.78,19.8],[151.77,15.0]],[[151.91,16.67],[151.97,25.0966],[151.98,8.64607511],[151.99,14.804],[152.03,28.41754976]]]
["bitfinex","SOLUSD",1721016183488,[[151.91,5.9245],[151.88,16.67],[151.84,16.67],[151.82,36.1771],[151.81,21.3831]],[[151.93,16.67],[151.95,5.923],[151.97,15.0966],[151.98,8.64607511],[151.99,24.804]]]
["bitfinex","SOLUSD",1721016246061,[[151.84,5.9269],[151.8,1.31709932],[151.79,45.0],[151.78,6.6578],[151.77,52.0912]],[[151.89,15.8615],[151.9,5.925],[151.91,8.97490584],[151.92,66.68],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1721016281179,[[151.83,5.9276],[151.78,1.31712724],[151.77,16.1029],[151.76,36.47],[151.74,15.0]],[[151.85,16.67],[151.87,21.414],[151.89,5.9256],[151.91,10.0],[151.92,81.4904]]]
["bitfinex","SOLUSD",1721016367157,[[151.53,5.9394],[151.52,45.0],[151.5,16.3967],[151.49,0.8677864],[151.48,6.96552113]],[[151.54,16.67],[151.6,88.2444],[151.61,6.6071],[151.64,10.0],[151.65,24.02004856]]]
["bitfinex","SOLUSD",1721016372567,[[151.54,5.939],[151.53,1.31966133],[151.52,15.1149],[151.5,16.67],[151.49,0.8677864]],[[151.55,16.67],[151.6,66.68],[151.61,5.9363],[151.63,10.0],[151.64,16.6416]]]
["bitfinex","SOLUSD",1721016424377,[[151.52,5.9396],[151.47,17.98997748],[151.43,35.0728],[151.42,21.5998],[151.38,6.606]],[[151.59,28.7002986],[151.6,73.0522],[151.62,12.58957932],[151.63,14.8389],[151.64,0.07218709]]]
["bitfinex","SOLUSD",1721016501874,[[151.34,0.8677864],[151.27,21.9202],[151.26,23.5314428],[151.25,19.85],[151.07,6.87635825]],[[151.35,16.67],[151.36,66.68],[151.38,5.9453],[151.39,15.8776],[151.4,6.3199]]]
["bitfinex","SOLUSD",1721016529577,[[151.25,61.0841],[151.23,36.52],[151.22,6.863367],[151.21,6.4237],[151.2,15.03918933]],[[151.28,16.67],[151.33,5.9473],[151.34,15.532],[151.35,6.6245],[151.36,66.68]]]
["bitfinex","SOLUSD",1721016572958,[[151.34,61.67],[151.32,19.85],[151.31,21.9627],[151.28,88.286],[151.27,2.57644154]],[[151.39,16.67],[151.44,88.6026],[151.45,6.0688],[151.46,2.57985057],[151.5,54.7035]]]
["bitfinex","SOLUSD",1721016631490,[[151.37,45.0],[151.33,19.85],[151.32,22.04160059],[151.31,6.16],[151.14,3.43412899]],[[151.39,16.67],[151.44,66.68],[151.46,5.9422],[151.47,22.8792],[151.5,9.88013136]]]
["bitfinex","SOLUSD",1721016687061,[[151.27,5.9495],[151.22,1.32229773],[151.2,65.03918933],[151.19,24.4299536],[151.18,19.85]],[[151.28,16.67],[151.31,21.796],[151.32,5.9477],[151.35,10.0],[151.36,66.68]]]
["bitfinex","SOLUSD",1721016723388,[[151.25,45.0],[151.24,17.99198221],[151.23,20.0],[151.22,42.41735628],[151.2,16.70918933]],[[151.29,16.67],[151.34,12.42],[151.35,16.1791],[151.36,74.39461976],[151.39,15.0]]]
["bitfinex","SOLUSD",1721016764132,[[151.24,14.8761],[151.23,5.9511],[151.21,29.7596],[151.2,0.03918933],[151.19,0.8677864]],[[151.25,16.67],[151.28,72.6292],[151.29,21.6392],[151.3,7.27162324],[151.32,15.0]]]
["bitfinex","SOLUSD",1721016814161,[[151.28,14.8723],[151.27,1.32207378],[151.26,45.0],[151.23,16.67],[151.22,49.6471]],[[151.31,0.442889],[151.34,24.40265309],[151.35,6.6622],[151.36,81.5454]]]
["bitfinex","SOLUSD",1721016904849,[[151.58,50.9374],[151.57,14.844],[151.55,29.6919],[151.54,16.67],[151.52,19.89]],[[151.59,16.67],[151.63,15.3939],[151.64,6.397],[151.68,256.0]]]
["bitfinex","SOLUSD",1721016927896,[[151.67,5.9339],[151.66,14.8351],[151.61,1.3186672],[151.6,49.5726],[151.57,257.9]],[[151.7,33.52],[151.72,0.3677864],[151.73,22.4396],[151.75,6.0019],[151.76,36.1215831]]]
["bitfinex","SOLUSD",1721016962057,[[151.34,0.5],[151.33,5.9472],[151.32,14.8683],[151.25,15.0],[151.24,6.88565665]],[[151.38,5.9453],[151.39,37.76],[151.42,14.8596],[151.43,10.0],[151.44,59.6615]]]
["bitfinex","SOLUSD",1721017035112,[[151.44,5.9428],[151.41,14.86],[151.39,1.32065089],[151.38,21.3814],[151.36,15.0]],[[151.48,33.58],[151.49,5.9413],[151.52,43.00928116],[151.53,17.47293516],[151.54,16.559]]]
["bitfinex","SOLUSD",1721017043536,[[151.37,20.8098],[151.34,29.18370563],[151.3,15.0],[151.29,22.45585279],[151.22,33.111212]],[[151.42,5.9438],[151.43,33.6],[151.47,9.42928116],[151.48,41.3291],[151.49,26.0648]]]
["bitfinex","SOLUSD",1721017113809,[[151.62,5.9358],[151.61,14.84],[151.59,1.31909496],[151.58,16.79],[151.55,22.3918]],[[151.63,16.79],[151.67,5.934],[151.68,85.69584171],[151.69,14.21917124],[151.7,14.832]]]
["bitfinex","SOLUSD",1721017146846,[[151.63,5.9351],[151.62,14.839],[151.58,16.79],[151.57,22.6788],[151.54,37.50147243]],[[151.68,5.9335],[151.69,16.3166],[151.7,6.0793],[151.75,19.86],[151.76,29.6539]]]
["bitfinex","SOLUSD",1721017217528,[[151.71,5.9323],[151.69,14.8321],[151.66,15.2697],[151.65,6.4907],[151.63,19.86]],[[151.72,0.3677864],[151.77,33.45],[151.79,22.0532],[151.83,14.8201],[151.84,43.45]]]
["bitfinex","SOLUSD",1721017247917,[[151.83,1.3172621],[151.82,14.8201],[151.74,53.24],[151.73,6.2517],[151.71,12.61593275]],[[151.86,22.8641],[151.88,0.8677864],[151.89,33.38],[151.96,42.27933745],[151.97,15.0]]]
["bitfinex","SOLUSD",1721017286275,[[151.79,14.8228],[151.78,5.9295],[151.71,13.27606898],[151.7,16.4209],[151.69,19.82]],[[151.81,33.4],[151.83,5.9277],[151.86,6.5417],[151.87,16.4862],[151.88,10.8677864]]]
["bitfinex","SOLUSD",1721017366943,[[151.53,36.75],[151.5,19.82],[151.49,28.32877481],[151.41,257.9],[151.4,3.41345255]],[[151.58,16.75],[151.61,3.0965],[151.62,22.7445],[151.63,5.9355],[151.68,69.57968173]]]
["bitfinex","SOLUSD",1721017400644,[[151.57,1.3192241],[151.55,16.2718],[151.53,6.90507396],[151.52,93.0347],[151.51,19.82]],[[151.62,16.75],[151.63,3.0965],[151.65,5.9348],[151.66,22.0778],[151.71,10.0]]]
["bitfinex","SOLUSD",1721017440499,[[151.64,16.75],[151.62,6.89885113],[151.61,6.0174],[151.6,16.75],[151.57,19.83447481]],[[151.69,18.52752519],[151.7,1.31897481],[151.72,15.0756],[151.74,5.9313],[151.79,10.0]]]
["bitfinex","SOLUSD",1721017463111,[[151.84,18.06695581],[151.8,15.4361],[151.79,6.374],[151.77,26.612],[151.59,3.41144193]],[[151.87,1.77752519],[151.88,0.8677864],[151.89,34.09937481],[151.9,6.3075],[151.93,5.9238]]]
["bitfinex","SOLUSD",1721017500872,[[151.6,45.0],[151.59,38.06908514],[151.58,6.90353038],[151.56,34.51242174],[151.55,33.04247481]],[[151.67,1.77752519],[151.68,67.0],[151.7,15.0576],[151.71,1.31897481],[151.72,9.05105709]]]
["bitfinex","SOLUSD",1721017560302,[[151.76,1.31764688],[151.75,36.75],[151.74,45.0],[151.73,16.613],[151.72,6.1072]],[[151.79,1.77752519],[151.8,16.75],[151.82,1.31897481],[151.83,16.5818],[151.84,67.0]]]
["bitfinex","SOLUSD",1721017582423,[[151.74,1.31786728],[151.73,20.0],[151.71,16.75],[151.68,10.0],[151.66,19.82]],[[151.76,16.75],[151.77,1.77752519],[151.8,1.31897481],[151.84,72.9273],[151.91,6.613]]]
["bitfinex","SOLUSD",1721017621456,[[151.66,45.0],[151.65,16.75],[151.64,6.90010606],[151.63,6.181],[151.62,35.43303541]],[[151.74,1.77752519],[151.76,16.75],[151.78,15.7206],[151.79,6.4682]]]
["bitfinex","SOLUSD",1721017686121,[[151.83,83.06704275],[151.82,10.0],[151.81,20.0],[151.8,6.613],[151.77,46.3678]],[[151.88,17.6177864],[151.89,1.77752519],[151.9,16.3742],[151.91,6.5335],[151.92,67.0]]]
["bitfinex","SOLUSD",1721017719853,[[151.71,1.31807846],[151.69,6.8960675],[151.67,15.4402],[151.65,62.45346818],[151.35,723.46675812]],[[151.74,1.77752519],[151.77,1.31897481],[151.78,16.2169],[151.8,33.41],[151.82,6.1011]]]
["bitfinex","SOLUSD",1721017755865,[[151.73,20.0],[151.72,6.89585924],[151.69,10.0],[151.67,15.81069253],[151.66,45.0542]],[[151.79,1.77752519],[151.81,1.31897481],[151.82,15.6607],[151.83,6.0859],[151.84,33.41]]]
["bitfinex","SOLUSD",1721017839161,[[151.66,20.0],[151.65,18.02853625],[151.63,10.0],[151.62,7.39460291],[151.1,36.68806523]],[[151.69,1.77752519],[151.7,18.02897481],[151.71,15.7421],[151.72,6.1296],[151.76,66.84]]]
["bitfinex","SOLUSD",1721017873273,[[151.58,21.31936465],[151.57,68.59674418],[151.55,10.0],[151.52,73.446],[151.5,25.18744843]],[[151.62,1.77752519],[151.63,1.31897481],[151.64,15.8483],[151.65,6.2113],[151.71,5.9324]]]
["bitfinex","SOLUSD",1721017905100,[[151.51,46.31994699],[151.5,36.71],[151.49,6.88245265],[151.46,10.0],[151.44,79.7405]],[[151.54,1.77752519],[151.55,16.71],[151.57,1.31897481],[151.59,15.4692],[151.6,73.3059]]]
["bitfinex","SOLUSD",1721017931141,[[151.51,63.02975956],[151.5,6.87986913],[151.48,10.0],[151.45,15.5448],[151.44,108.9121]],[[151.54,1.77752519],[151.56,16.71],[151.57,15.2687],[151.58,6.2238],[151.59,1.31897481]]]
["bitfinex","SOLUSD",1721018003371,[[151.66,1.31849408],[151.65,45.0],[151.64,20.0],[151.61,33.47],[151.58,29.84]],[[151.69,1.77752519],[151.71,15.6291],[151.72,1.31897481],[151.73,6.5224],[151.81,15.0]]]
["bitfinex","SOLUSD",1721018031426,[[151.63,45.0],[151.62,6.87534815],[151.57,32.1648],[151.56,12.68063996],[151.54,13.22247481]],[[151.66,1.77752519],[151.69,18.03897481],[151.7,16.5716],[151.71,6.1403],[151.72,6.02766966]]]
["bitfinex","SOLUSD",1721018063920,[[151.62,6.87534815],[151.6,16.72],[151.55,24.62480159],[151.54,10.0],[151.53,10.0]],[[151.63,1.77752519],[151.64,1.31897481],[151.65,16.72],[151.69,5.9331],[151.7,16.5716]]]
["bitfinex","SOLUSD",1721018141407,[[151.6,16.72],[151.57,46.31916897],[151.56,45.0],[151.53,10.0],[151.52,66.88]],[[151.61,1.77752519],[151.63,16.5019],[151.64,6.571],[151.68,1.31897481],[151.69,5.9335]]]
["bitfinex","SOLUSD",1721018167247,[[151.68,1.31835606],[151.66,65.0],[151.62,58.6915],[151.61,6.6195],[151.6,53.33]],[[151.69,1.77752519],[151.72,17.43317481],[151.73,6.1453],[151.78,39.4196],[151.82,14.8203]]]
["bitfinex","SOLUSD",1721018207701,[[151.66,1.31828338],[151.65,45.0],[151.64,20.0],[151.63,10.0],[151.62,40.3056241]],[[151.68,1.77752519],[151.71,15.338],[151.72,6.3845],[151.76,1.31897481],[151.77,5.93]]]
["bitfinex","SOLUSD",1721018233492,[[151.75,61.72],[151.71,1.31770622],[151.7,25.6526],[151.69,6.0261],[151.68,93.324]],[[151.76,1.77752519],[151.8,1.31897481],[151.81,16.72],[151.82,16.6434],[151.83,6.5094]]]
["bitfinex","SOLUSD",1721018327980,[[151.75,23.581401],[151.7,1.31773481],[151.69,6.3665],[151.68,112.6828],[151.67,9.24457465]],[[151.77,1.77752519],[151.79,1.31897481],[151.8,16.72],[151.82,28.6896],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1721018363397,[[151.76,63.03763341],[151.75,6.89451507],[151.71,36.444],[151.7,6.4004],[151.68,76.88]],[[151.77,1.77752519],[151.81,22.0634],[151.82,16.72],[151.86,5.9265],[151.88,2.18676121]]]
["bitfinex","SOLUSD",1721018398717,[[151.77,24.93295498],[151.7,16.4004],[151.69,42.3268],[151.68,84.918975],[151.63,9.50575624]],[[151.79,1.77752519],[151.81,1.31897481],[151.82,16.72],[151.84,16.1409],[151.85,6.5527]]]
["bitfinex","SOLUSD",1721018482013,[[151.83,18.03699766],[151.81,45.0],[151.8,20.0],[151.79,6.89357549],[151.78,15.5722]],[[151.85,1.77752519],[151.86,15.9768],[151.87,6.0447],[151.88,17.5877864],[151.91,1.31897481]]]
["bitfinex","SOLUSD",1721018537958,[[151.81,16.72],[151.8,46.31725022],[151.79,71.88973371],[151.76,66.88],[151.75,2.66908309]],[[151.82,1.77752519],[151.85,16.94037481],[151.86,6.0255],[151.88,17.5877864],[151.92,84.49559142]]]
["bitfinex","SOLUSD",1721018598501,[[151.76,6.8792406],[151.74,16.72],[151.72,1.31779479],[151.71,16.6526],[151.7,6.0204]],[[151.77,1.77752519],[151.79,18.03897481],[151.83,21.7804],[151.84,23.0322],[151.85,15.0]]]
["bitfinex","SOLUSD",1721018622830,[[151.83,16.72],[151.82,1.31716772],[151.8,20.0],[151.76,111.88],[151.75,19.81]],[[151.84,1.77752519],[151.86,1.31897481],[151.87,16.1754],[151.88,23.9623864],[151.9,5.9249]]]
["bitfinex","SOLUSD",1721018719685,[[151.98,81.72],[151.92,93.53865949],[151.9,12.62144737],[151.89,10.0],[151.87,22.13594368]],[[151.99,1.77752519],[152.0,0.1],[152.02,17.50465846],[152.03,7.2786864],[152.05,16.72]]]
["bitfinex","SOLUSD",1721018769135,[[152.02,83.03528152],[152.0,83.476],[151.97,19.81],[151.96,6.1512],[151.95,26.033]],[[152.03,0.8677864],[152.07,1.77752519],[152.09,1.31897481],[152.1,16.3589],[152.11,23.0071]]]
["bitfinex","SOLUSD",1721018793130,[[152.17,20.0],[152.13,22.64728438],[152.12,8.87736973],[152.11,21.849],[152.1,29.76]],[[152.18,0.8677864],[152.19,1.77752519],[152.22,18.03897481],[152.23,17.69161325],[152.24,6.5784]]]
["bitfinex","SOLUSD",1721018829390,[[152.17,102.79389956],[152.16,76.88],[152.15,6.596],[152.14,13.4146775],[152.13,25.43486973]],[[152.18,0.8677864],[152.22,1.77752519],[152.26,16.1329],[152.27,6.2488],[152.28,16.72]]]
["bitfinex","SOLUSD",1721018891657,[[152.02,21.31537592],[152.01,6.85472103],[151.98,10.0],[151.97,6.1244],[151.96,35.4914]],[[152.04,1.77752519],[152.07,6.2004],[152.09,1.31897481],[152.1,33.3],[152.13,21.9797]]]
["bitfinex","SOLUSD",1721018931660,[[151.91,62.98635498],[151.9,6.8583674],[151.84,79.33338918],[151.72,32.21109743],[151.66,3.40320863]],[[151.96,16.67],[151.99,4.4997],[152.0,28.8904],[152.03,15.0],[152.05,27.45830809]]]
["bitfinex","SOLUSD",1721018959898,[[151.89,16.67],[151.86,1.31643623],[151.85,23.43104453],[151.84,66.68],[151.83,6.1408]],[[151.94,16.67],[151.97,28.0516],[152.0,69.32756267],[152.01,7.56011249],[152.08,39.5903]]]
["bitfinex","SOLUSD",1721019039867,[[152.23,61.6],[152.22,1.31347769],[152.21,20.0],[152.19,15.6803],[152.18,33.192]],[[152.24,0.8531099],[152.3,16.6],[152.32,15.1886],[152.35,8.53253712],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721019077498,[[152.23,81.61],[152.21,22.9823],[152.2,16.8668745],[152.18,2.6676106]],[[152.24,0.8531099],[152.31,15.8224],[152.32,16.61],[152.34,6.458],[152.37,2.61730783]]]
["bitfinex","SOLUSD",1721019108281,[[152.29,16.61],[152.28,1.3130364],[152.27,6.8632288],[152.24,66.44],[152.23,21.9841]],[[152.33,6.527],[152.36,16.389],[152.39,6.7590099],[152.51,42.15779985],[152.54,0.8531099]]]
["bitfinex","SOLUSD",1721019141743,[[152.31,6.86180046],[152.25,16.61],[152.24,66.44],[152.23,6.0697],[152.2,10.0]],[[152.36,16.61],[152.37,21.8223],[152.39,0.8531099],[152.4,16.61],[152.42,0.03903139]]]
["bitfinex","SOLUSD",1721019208033,[[152.15,16.61],[152.14,22.6591],[152.11,2.60218373],[152.08,503.1198],[151.97,4.73815431]],[[152.2,16.61],[152.24,16.61],[152.25,6.3729],[152.26,21.2298],[152.29,6.592]]]
["bitfinex","SOLUSD",1721019253382,[[152.27,6.84862813],[152.24,38.3462],[152.21,10.0],[152.2,277.65],[152.19,385.7]],[[152.34,16.61],[152.36,15.1905],[152.38,5.9063],[152.39,0.8531099],[152.4,66.44]]]
["bitfinex","SOLUSD",1721019274290,[[152.28,16.61],[152.27,1.31320109],[152.24,23.46330482],[152.21,15.1778],[152.2,25.7884]],[[152.32,16.61],[152.34,16.2755],[152.35,6.1508],[152.37,5.9068],[152.4,66.44]]]
["bitfinex","SOLUSD",1721019360158,[[152.36,17.92245891],[152.34,45.0],[152.33,15.4317],[152.32,23.2686],[152.29,30.0]],[[152.39,0.8531099],[152.41,16.61],[152.42,0.03903139],[152.44,15.6833],[152.45,12.1477]]]
["bitfinex","SOLUSD",1721019395593,[[152.38,36.61],[152.36,6.84002117],[152.35,16.6576],[152.33,6.0199],[152.32,83.05]],[[152.39,0.8531099],[152.42,0.03903139],[152.44,16.61],[152.48,115.76988363],[152.49,6.0983]]]
["bitfinex","SOLUSD",1721019432324,[[152.32,6.84744676],[152.26,6.1681],[152.24,16.6424],[152.23,257.9],[152.21,10.0]],[[152.34,16.61],[152.39,0.8531099],[152.4,88.4696],[152.42,6.07083139],[152.44,10.0]]]
["bitfinex","SOLUSD",1721019453977,[[152.12,6.83732227],[152.11,16.61],[152.09,6.5731],[152.08,17.61985032],[152.07,660.21]],[[152.16,16.61],[152.21,15.2101],[152.22,5.9125],[152.24,72.9535],[152.27,17.39793781]]]
["bitfinex","SOLUSD",1721019538856,[[152.17,7.63022702],[152.16,22.6501894],[152.11,2.60687611],[152.1,44.74],[152.07,9.4803316]],[[152.23,16.61],[152.25,5.9116],[152.28,9.03316746],[152.29,14.7746],[152.32,106.2549]]]
["bitfinex","SOLUSD",1721019561567,[[152.26,16.61],[152.23,6.6527],[152.22,6.86998216],[152.21,15.7267],[152.2,10.0]],[[152.31,16.61],[152.35,22.1851],[152.39,18.17892248],[152.4,72.706],[152.6,119.01212252]]]
["bitfinex","SOLUSD",1721019596690,[[152.3,17.92302186],[152.29,20.0],[152.28,16.6135],[152.24,79.72784392],[152.22,36.321]],[[152.35,16.61],[152.39,6.7591099],[152.4,68.99712172],[152.42,21.33823139],[152.45,51.324536]]]
["bitfinex","SOLUSD",1721019636536,[[152.36,16.57],[152.32,73.11107067],[152.31,23.0767],[152.3,2.61098574],[152.26,272.9]],[[152.39,0.8531099],[152.41,16.57],[152.42,0.03903139],[152.45,22.7454],[152.51,12.59379621]]]
["bitfinex","SOLUSD",1721019696507,[[152.15,6.83853452],[152.14,21.31422829],[152.13,15.4825],[152.12,6.4544],[152.08,66.28]],[[152.19,16.57],[152.23,5.9122],[152.24,66.28],[152.26,6.616],[152.27,16.1984]]]
["bitfinex","SOLUSD",1721019734356,[[152.3,16.57],[152.27,22.0885002],[152.26,6.0029],[152.23,12.66558841],[152.19,15.0]],[[152.35,16.57],[152.38,5.9063],[152.39,0.8531099],[152.4,22.9981],[152.42,0.03903139]]]
["bitfinex","SOLUSD",1721019757988,[[152.27,1.31330802],[152.26,6.83463177],[152.25,16.57],[152.23,16.4715],[152.18,19.20986245]],[[152.34,5.9079],[152.37,16.0953],[152.38,6.0351],[152.39,0.8531099],[152.4,81.0444]]]
["bitfinex","SOLUSD",1721019838800,[[152.03,15.1842],[152.01,13.36719032],[151.97,33.29],[151.95,22.35187144],[151.92,282.9]],[[152.1,39.2072],[152.12,45.0],[152.14,21.3368],[152.16,51.19578948],[152.19,44.7995101]]]
["bitfinex","SOLUSD",1721019857602,[[151.99,17.84801213],[151.98,12.96461824],[151.93,33.29],[151.92,260.56712847],[151.91,44.9442]],[[152.07,39.2084],[152.11,33.05112519],[152.12,6.0091],[152.14,17.90578948],[176.48,62.72133379]]]
["bitfinex","SOLUSD",1721019913171,[[152.08,1.31499745],[152.05,6.0562],[152.04,16.1787],[152.0,123.2177316],[151.98,25.0]],[[152.14,7.39281002],[152.18,24.51228718],[152.2,14.7836],[152.23,10.0],[152.24,96.1603]]]
["bitfinex","SOLUSD",1721019951101,[[152.26,16.6],[152.23,16.1325],[152.22,6.6161],[152.19,19.76],[152.17,16.6]],[[152.31,16.6],[152.33,5.9082],[152.37,25.29869513],[152.38,16.5094],[152.39,7.3951099]]]
["bitfinex","SOLUSD",1721020024324,[[152.37,16.57],[152.32,68.4371209],[152.3,19.74],[152.28,31.4124],[152.21,14.71816088]],[[152.39,0.8531099],[152.41,16.57],[152.42,0.03903139],[152.44,22.0484],[152.46,8.47217607]]]
["bitfinex","SOLUSD",1721020068973,[[152.25,1.31315107],[152.24,6.8589308],[152.22,15.2419],[152.21,59.3376],[152.2,8.81070454]],[[152.36,39.0771],[152.37,11.6569],[152.39,33.17],[152.41,24.7636],[152.42,15.45168385]]]
["bitfinex","SOLUSD",1721020082005,[[152.32,21.31271714],[152.31,45.0],[152.3,20.0],[152.29,16.5537],[152.27,66.4197424]],[[152.41,21.8785],[152.44,39.074],[152.47,14.7573],[152.48,119.01258363],[152.5,16.181003]]]
["bitfinex","SOLUSD",1721020147372,[[152.12,8.17487673],[152.11,21.5334],[152.07,33.17],[152.05,257.9]],[[152.23,45.0],[152.24,33.17],[152.27,17.36880991],[152.28,10.0]]]
["bitfinex","SOLUSD",1721020195216,[[152.18,16.95072064],[152.17,6.2752],[152.11,52.98],[152.09,20.0],[152.08,15.0]],[[152.27,39.1506],[152.29,2.63615968],[152.3,22.02211925],[152.31,15.4475],[152.33,10.0]]]
["bitfinex","SOLUSD",1721020228253,[[152.17,15.514],[152.16,13.20712046],[152.1,33.18],[152.09,15.514],[152.04,10.0]],[[152.27,45.0],[152.29,2.63763369],[152.3,14.7742]]]
["bitfinex","SOLUSD",1721020297991,[[152.28,15.145],[152.27,16.59],[152.26,6.639],[152.21,15.145],[128.46,3.07845576]],[[152.32,16.59],[152.36,5.907],[152.4,66.36],[152.41,14.7634],[152.42,10.0]]]
["bitfinex","SOLUSD",1721020349667,[[152.34,16.59],[152.33,1.31277739],[152.32,15.0702],[152.3,6.8651027],[152.28,6.5852]],[[152.39,16.59],[152.44,28.4991],[152.46,0.45168385],[152.47,2.54615259],[152.48,163.54728363]]]
["bitfinex","SOLUSD",1721020379072,[[152.35,23.0702],[152.34,87.02943975],[152.28,10.0],[152.27,28.04337676],[152.14,47.443286]],[[152.39,16.59],[152.47,25.06357303],[152.48,142.20258363],[152.49,14.7556],[152.5,25.4976061]]]
["bitfinex","SOLUSD",1721020407029,[[152.16,15.2261],[152.12,13.01547814],[152.08,257.9],[152.07,33.19],[152.06,10.0]],[[152.22,33.19],[152.25,6.1751],[152.28,14.7754],[152.29,10.0],[152.3,53.76190646]]]
["bitfinex","SOLUSD",1721020452461,[[152.03,15.7629],[152.02,12.96290493],[152.01,0.8531099],[151.99,33.19],[151.97,15.0]],[[152.12,33.19],[152.13,5.916],[152.14,45.0],[152.15,33.19],[152.16,14.7877]]]
["bitfinex","SOLUSD",1721020535207,[[152.04,15.3905],[152.03,6.83380098],[152.02,22.7466],[152.01,0.8531099],[151.97,10.0]],[[152.07,16.64],[152.13,21.4645],[152.14,5.9156],[152.16,75.56131522],[152.17,21.41836471]]]
["bitfinex","SOLUSD",1721020576950,[[152.01,0.8531099],[151.97,6.83554764],[151.96,15.4656],[151.92,6.144],[151.89,292.9]],[[152.02,16.64],[152.05,6.2067],[152.06,22.3193],[152.08,66.56],[152.1,54.00131522]]]
["bitfinex","SOLUSD",1721020611583,[[151.97,45.0],[151.96,45.2140382],[151.92,66.56],[151.9,10.0],[151.89,2.61057561]],[[152.01,16.64],[152.07,5.9184],[152.08,66.56],[152.09,6.6597],[152.1,15.2088]]]
["bitfinex","SOLUSD",1721020680165,[[152.1,17.34659655],[152.09,6.4247],[152.04,10.0],[152.0,10.0],[151.89,13.39338674]],[[152.18,33.25],[152.19,5.9138],[152.23,45.0],[152.24,56.0425],[152.25,10.59511055]]]
["bitfinex","SOLUSD",1721020731257,[[152.01,51.632],[152.0,39.48222342],[151.98,10.0],[151.95,54.00058877],[151.9,12.91545253]],[[152.05,16.65],[152.13,50.916],[152.14,24.11384791],[152.15,8.01981522],[152.16,66.6]]]
["bitfinex","SOLUSD",1721020751578,[[152.0,15.8435],[151.99,6.88432245],[151.97,23.1972],[151.95,10.0],[151.9,9.48906955]],[[152.02,16.65],[152.08,66.6],[152.11,5.9168],[152.13,22.7184],[152.16,6.592]]]
["bitfinex","SOLUSD",1721020794342,[[152.0,46.31526436],[151.98,36.65],[151.97,15.9207],[151.96,10.0],[151.94,25.795]],[[152.03,16.65],[152.07,15.4925],[152.08,73.1139],[152.1,5.9172],[152.12,2.67287097]]]
["bitfinex","SOLUSD",1721020874838,[[151.99,6.876016],[151.97,17.96563081],[151.95,10.0],[151.94,15.4689],[151.92,90.74785595]],[[152.08,16.1415],[152.1,8.95780842],[152.11,5.9171],[152.14,14.7896],[152.15,0.16784071]]]
["bitfinex","SOLUSD",1721020914290,[[151.96,6.87750065],[151.92,16.65],[151.91,2.62614793],[151.9,16.0023],[151.77,0.3]],[[151.97,16.65],[152.02,16.4748],[152.04,6.2529],[152.06,5.9188],[152.16,82.24686702]]]
["bitfinex","SOLUSD",1721020985487,[[151.92,6.87495088],[151.87,26.65],[151.86,7.3777099],[151.84,22.43520392],[151.82,3.44330579]],[[151.93,16.65],[152.0,66.6],[152.01,28.2408534],[152.05,10.63866928],[152.06,29.96554071]]]
["bitfinex","SOLUSD",1721021055233,[[152.01,1.31555616],[152.0,16.65],[151.99,45.0],[151.98,15.0376],[151.96,10.0]],[[152.09,22.7839],[152.11,8.51700584],[152.12,7.74734329],[152.15,21.26305331],[152.24,384.8]]]
["bitfinex","SOLUSD",1721021090966,[[151.96,51.86573779],[151.94,16.0173],[151.9,26.1582]],[[151.99,16.65],[152.04,21.9873],[152.07,5.9184],[152.08,69.16202376],[152.1,15.0]]]
["bitfinex","SOLUSD",1721021135388,[[151.86,0.8531099],[151.84,6.85532258],[151.83,1.3170389],[151.82,16.163],[151.81,16.65]],[[151.87,16.65],[151.9,0.524],[151.92,66.6],[151.94,21.5214],[151.95,5.923]]]
["bitfinex","SOLUSD",1721021193838,[[151.89,17.9665715],[151.88,45.0],[151.86,17.71027506],[151.85,20.0],[151.84,101.5929]],[[151.96,0.524],[151.97,22.1216],[152.0,72.5211],[152.02,6.47455331],[152.04,14.7989]]]
["bitfinex","SOLUSD",1721021279644,[[152.0,5.2209],[151.99,14.8029],[151.97,14.37550216],[151.95,15.2817],[151.86,0.8531099]],[[152.05,9.39926789],[152.07,0.1568114],[152.08,21.7694044],[152.11,58.29919784],[152.18,88.98843288]]]
["bitfinex","SOLUSD",1721021313850,[[152.09,5.9175],[152.08,14.37550216],[152.07,14.7948],[152.04,21.2431],[152.0,26.64294361]],[[152.15,9.1313145],[152.18,50.62125215],[152.2,0.62449784],[152.24,49.59],[152.28,274.82148583]]]
["bitfinex","SOLUSD",1721021342902,[[152.03,20.29530216],[152.01,14.8009],[152.0,1.31562219],[151.99,46.1567],[151.93,29.79]],[[152.09,11.9546],[152.1,18.63046593],[152.14,21.7636044],[152.15,29.5765],[152.18,0.62449784]]]
["bitfinex","SOLUSD",1721021396345,[[152.04,7.37550216],[152.02,5.9201],[152.0,30.4694],[151.98,16.64],[151.97,6.88503061]],[[152.05,16.64],[152.07,5.9183],[152.08,66.56],[152.09,19.26777858],[152.11,6.433]]]
["bitfinex","SOLUSD",1721021451576,[[152.24,5.9114],[152.21,14.7813],[152.2,36.94030216],[152.18,38.5667],[152.17,257.9]],[[152.3,5.9094],[152.31,15.3009],[152.32,73.1859],[152.33,3.01831225],[152.34,14.7703]]]
["bitfinex","SOLUSD",1721021488114,[[152.38,13.28170216],[152.37,1.31240602],[152.36,44.3009],[152.35,6.1903],[152.33,15.2773]],[[152.39,0.8531099],[152.41,16.64],[152.45,15.3789],[152.46,3.07032035],[152.47,5.9029]]]
["bitfinex","SOLUSD",1721021524972,[[152.25,5.9111],[152.23,31.2421],[152.21,1.31380016],[152.2,6.87502665],[152.19,35.7829]],[[152.26,16.64],[152.31,45.0],[152.32,91.81295421],[152.35,6.0955],[152.36,10.0]]]
["bitfinex","SOLUSD",1721021606954,[[152.37,5.9066],[152.36,14.7673],[152.33,6.86899732],[152.31,16.5377],[152.24,47.21057385]],[[152.41,33.13],[152.42,16.4734],[152.43,12.2127],[152.44,45.0],[152.49,39.756]]]
["bitfinex","SOLUSD",1721021654286,[[152.47,5.9028],[152.43,1.31160012],[152.42,16.1788],[152.41,19.74],[152.39,10.0]],[[152.48,90.91258363],[152.52,11.1585],[152.53,15.0903],[152.54,0.8531099],[152.59,15.0]]]
["bitfinex","SOLUSD",1721021682378,[[152.47,5.9028],[152.43,16.53426483],[152.41,36.60025106],[152.38,6.1588],[152.37,15.0]],[[152.48,90.91258363],[152.5,1.181003],[152.52,27.7256],[152.53,2.90706926],[152.54,0.8531099]]]
["bitfinex","SOLUSD",1721021761670,[[152.23,12.78463256],[152.19,22.8222],[152.15,26.57],[152.12,37.668432],[152.11,279.2649182]],[[152.24,33.14],[152.29,5.9098],[152.31,22.1134],[152.32,66.28],[152.35,59.7692]]]
["bitfinex","SOLUSD",1721021799140,[[152.21,5.9128],[152.17,6.86475414],[152.16,16.5291],[152.15,6.1251],[152.13,29.74]],[[152.22,33.23],[152.27,5.9106],[152.28,15.6996],[152.29,6.0078],[152.32,33.23]]]
["bitfinex","SOLUSD",1721021826396,[[152.26,5.9109],[152.24,1.31363106],[152.23,14.7795],[152.19,22.96029876],[152.17,19.76]],[[152.27,33.23],[152.32,33.23],[152.33,18.08319456],[152.34,14.90552269],[152.39,29.5299]]]
["bitfinex","SOLUSD",1721021880986,[[152.21,5.9127],[152.2,14.783],[152.18,51.87148387],[152.14,51.517],[152.13,6.0251]],[[152.22,16.61],[152.24,66.44],[152.26,5.911],[152.3,9.38275858],[152.31,37.2774]]]
["bitfinex","SOLUSD",1721021963357,[[152.33,5.9081],[152.32,14.7706],[152.29,15.3396],[152.26,16.61],[152.23,36.62702451]],[[152.38,2.80814691],[152.39,5.9059],[152.4,72.7151],[152.41,16.5821],[152.48,74.34258363]]]
["bitfinex","SOLUSD",1721021991683,[[152.3,5.9092],[152.27,1.31317985],[152.26,15.5669],[152.25,16.61],[152.22,10.0]],[[152.31,16.61],[152.35,5.9075],[152.36,24.79792689],[152.4,81.2043],[152.42,37.1573122]]]
["bitfinex","SOLUSD",1721022036548,[[152.18,12.78978197],[152.15,22.0759],[152.13,274.51],[152.12,395.7],[152.1,19.76]],[[152.19,16.61],[152.24,66.44],[152.25,22.2224],[152.29,14.7751],[152.3,45.0]]]
["bitfinex","SOLUSD",1721022075769,[[152.29,5.9097],[152.26,1.31317467],[152.25,31.8134],[152.24,6.2084],[152.23,65.0]],[[152.3,16.61],[152.35,8.94268064],[152.36,5.9071],[152.37,15.9831],[152.4,66.44]]]
["bitfinex","SOLUSD",1721022177504,[[152.39,65.0],[152.37,1.31216447],[152.36,29.74],[152.35,23.47424922],[152.34,16.1371]],[[152.4,16.61],[152.47,15.0993],[152.48,143.55165652],[152.5,13.633603],[152.65,19.65456243]]]
["bitfinex","SOLUSD",1721022210446,[[152.27,6.87072448],[152.25,15.9625],[152.24,15.02580604],[152.22,26.61],[152.2,413.57745102]],[[152.28,16.61],[152.32,16.61],[152.36,80.0],[152.38,12.1431],[152.39,15.1913]]]
["bitfinex","SOLUSD",1721022248062,[[152.27,62.57441948],[152.26,36.61],[152.25,6.6288],[152.24,29.74],[152.22,6.87230076]],[[152.31,16.61],[152.36,80.0],[152.37,22.4324],[152.38,5.9063],[152.4,66.44]]]
["bitfinex","SOLUSD",1721022299236,[[152.3,1.31297578],[152.29,45.0],[152.28,6.86980773],[152.27,16.61],[152.26,10.0]],[[152.32,16.61],[152.36,80.0],[152.39,2.73626032],[152.4,88.9776],[152.41,5.9052]]]
["bitfinex","SOLUSD",1721022351282,[[152.32,6.86473237],[152.26,63.0079],[152.25,8.17972826],[152.23,6.5839],[152.22,10.0]],[[152.33,16.61],[152.36,86.6159],[152.4,72.3455],[152.41,2.65743624],[152.48,84.34258363]]]
["bitfinex","SOLUSD",1721022409749,[[152.24,1.31353051],[152.23,16.61],[152.22,65.0],[152.21,26.3202],[152.2,26.3544164]],[[152.32,16.61],[152.35,16.0467],[152.36,69.6154]]]
["bitfinex","SOLUSD",1721022453183,[[152.27,6.85897314],[152.23,16.61],[152.22,26.242],[152.21,25.8221],[152.2,23.2044164]],[[152.28,16.61],[152.32,16.61],[152.34,16.1091],[152.35,12.1571],[152.36,63.3334]]]
["bitfinex","SOLUSD",1721022530051,[[152.32,81.61],[152.31,10.0],[152.29,8.17972826],[152.28,23.0795],[152.27,16.1972]],[[152.37,16.61],[152.39,15.2512],[152.44,12.5671],[152.47,15.0],[152.5,7.760003]]]
["bitfinex","SOLUSD",1721022552355,[[152.41,45.0],[152.4,17.92207121],[152.39,10.0],[152.36,26.0484],[152.35,10.0]],[[152.48,74.34258363],[152.5,16.862703],[152.51,6.2608],[152.58,0.8523714],[152.65,44.5176]]]
["bitfinex","SOLUSD",1721022613550,[[152.35,22.6879],[152.33,26.61],[152.31,1.31267884],[152.3,16.5643],[152.27,2.75324843]],[[152.38,16.61],[152.45,15.1112],[152.47,5.9028],[152.48,149.71900526],[152.5,1.181003]]]
["bitfinex","SOLUSD",1721022660473,[[152.34,81.61],[152.33,16.2338],[152.32,15.724],[152.29,37.42195511],[152.24,75.90565141]],[[152.39,16.61],[152.45,1.3123203],[152.47,21.8802],[152.48,146.88898363],[152.54,10.0]]]
["bitfinex","SOLUSD",1721022702515,[[152.41,5.9051],[152.35,65.0],[152.34,10.0],[152.3,58.2143],[152.19,9.0016339]],[[152.43,1.3123203],[152.44,16.5424],[152.46,6.0522],[152.47,39.0328],[152.48,74.34258363]]]
["bitfinex","SOLUSD",1721022729838,[[152.22,16.58],[152.2,6.1158],[152.19,26.5672],[152.17,10.0]],[[152.29,1.3123203],[152.3,16.58],[152.32,81.6654],[152.33,9.20487139],[152.34,5.9078]]]
["bitfinex","SOLUSD",1721022758442,[[152.32,5.9085],[152.26,17.90322864],[152.25,16.2119],[152.24,16.507],[152.1,52.00021933]],[[152.33,17.9023203],[152.35,16.4612],[152.36,6.2111],[152.38,5.9063],[152.39,2.66789619]]]
["bitfinex","SOLUSD",1721022843212,[[152.13,5.9159],[152.09,15.5845],[152.08,31.32815138],[152.06,10.0],[152.05,0.8523714]],[[152.14,16.59],[152.18,1.3123203],[152.19,18.01073702],[152.2,6.6604],[152.24,81.36]]]
["bitfinex","SOLUSD",1721022877341,[[152.08,5.9178],[152.05,7.72487752],[152.02,17.90518537],[152.01,31.5834],[151.97,34.74]],[[152.09,16.59],[152.12,1.3123203],[152.13,5.916],[152.15,15.317],[152.16,72.5966]]]
["bitfinex","SOLUSD",1721022915706,[[152.28,5.9101],[152.23,16.6],[152.22,16.47693178],[152.21,6.6347],[152.2,10.0]],[[152.29,1.38655495],[152.3,2.62144342],[152.32,81.7358],[152.38,29.7659],[152.43,256.0]]]
["bitfinex","SOLUSD",1721022945627,[[152.21,5.9128],[152.18,1.31407829],[152.17,6.5026],[152.16,16.6],[152.15,10.0]],[[152.23,16.6],[152.27,22.2869],[152.34,10.0],[152.36,29.5365],[153.83,0.1]]]
["bitfinex","SOLUSD",1721023023775,[[152.33,5.9081],[152.27,16.6],[152.26,25.2529],[152.25,19.74],[152.24,6.5227]],[[152.34,17.9123203],[152.38,21.5672],[152.39,9.03040539],[152.43,23.88471183],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721023078226,[[152.3,10.0],[152.29,17.91293769],[152.27,22.1655],[152.25,19.74],[152.24,66.4]],[[152.39,1.3123203],[152.4,81.896],[152.41,6.5307],[152.46,15.0],[152.5,1.181003]]]
["bitfinex","SOLUSD",1721023114162,[[152.22,5.9124],[152.17,16.0644],[152.16,22.8138],[152.15,267.9],[152.13,19.74]],[[152.23,16.6],[152.27,1.3123203],[152.29,27.7991],[152.32,67.29516348],[152.33,21.3575]]]
["bitfinex","SOLUSD",1721023203143,[[152.34,5.9076],[152.29,1.31293542],[152.28,16.6],[152.27,10.0],[152.24,58.8653]],[[152.35,17.9123203],[152.36,0.07423465],[152.4,96.83504197],[152.43,15.0],[152.44,14.7602]]]
["bitfinex","SOLUSD",1721023242183,[[152.34,5.9077],[152.32,6.86771098],[152.28,13.26],[152.26,15.067],[152.25,51.037]],[[152.35,14.5723203],[152.36,3.465e-05],[152.39,21.3225],[152.4,61.98268821],[152.46,10.0]]]
["bitfinex","SOLUSD",1721023275287,[[152.43,5.9043],[152.37,14.57236014],[152.36,10.0],[152.35,13.11824545],[152.34,16.3711]],[[152.44,1.3123203],[152.47,24.22155751],[152.48,80.73598363],[152.51,21.63136471],[152.55,39.4994]]]
["bitfinex","SOLUSD",1721023318619,[[152.4,5.9052],[152.38,6.86602376],[152.35,36.084],[152.32,29.73],[152.26,15.0]],[[152.41,13.25],[152.44,1.3123203],[152.45,5.9037],[152.46,15.1353],[152.47,51.5724]]]
["bitfinex","SOLUSD",1721023392981,[[152.39,6.86547653],[152.35,16.4561],[152.34,10.0],[152.32,2.70243444],[152.3,9.46355689]],[[152.44,13.25],[152.47,46.3123203],[152.48,143.40028363],[152.5,1.181003],[152.51,14.7537]]]
["bitfinex","SOLUSD",1721023418319,[[152.36,5.9066],[152.32,15.8499],[152.31,13.25],[152.3,12.86926651],[152.28,10.0]],[[152.37,13.25],[152.4,13.25],[152.41,1.3123203],[152.42,20.9874],[152.43,6.1254]]]
["bitfinex","SOLUSD",1721023459433,[[152.32,5.9085],[152.27,34.9126],[152.26,6.87259886],[152.23,29.73],[152.09,47.5700666]],[[152.33,13.25],[152.36,1.3123203],[152.37,50.9066],[152.38,2.67922861],[152.4,68.9246]]]
["bitfinex","SOLUSD",1721023512277,[[152.32,5.9084],[152.3,6.86999546],[152.25,28.6925],[152.24,6.3922],[152.14,3.42560341]],[[152.33,13.25],[152.35,1.3123203],[152.36,45.0],[152.37,21.7712],[152.42,36.3412]]]
["bitfinex","SOLUSD",1721023591771,[[152.33,13.25],[152.31,16.3311],[152.3,29.73],[152.29,6.2056],[152.23,15.0]],[[152.38,13.25],[152.42,1.3123203],[152.43,5.9044],[152.44,8.73461355],[152.45,16.3592]]]
["bitfinex","SOLUSD",1721023626082,[[152.22,6.87049422],[152.19,385.7],[152.18,15.7685],[152.17,6.3267],[152.16,13.25]],[[152.23,13.25],[152.25,1.3123203],[152.27,45.0],[152.28,5.9102],[152.29,15.2203]]]
["bitfinex","SOLUSD",1721023662733,[[152.16,6.87104124],[152.13,22.3226],[152.11,10.0],[152.1,19.75],[152.08,53.0]],[[152.18,13.25],[152.22,7.2248203],[152.24,53.0],[152.25,15.7805],[152.27,62.4939674]]]
["bitfinex","SOLUSD",1721023738208,[[152.14,6.86282555],[152.13,14.56442257],[152.11,31.8267],[152.08,72.75],[151.97,13.74946252]],[[152.18,13.25],[152.2,1.3123203],[152.22,50.9125],[152.23,2.59603431],[176.57,2.36184194]]]
["bitfinex","SOLUSD",1721023786254,[[152.2,34.9449],[152.18,29.75],[152.16,59.87450125],[152.15,31.89454301],[152.0,6.8566665]],[[152.26,13.25],[152.29,46.3123203],[152.3,5.9094],[152.31,8.83669819],[152.32,68.4277]]]
["bitfinex","SOLUSD",1721023815774,[[152.4,1.31214885],[152.38,13.25],[152.36,26.1873],[152.32,79.0018],[152.31,10.0]],[[152.43,13.25],[152.45,1.3123203],[152.48,149.11758363],[152.49,5.902],[152.52,5.0]]]
["bitfinex","SOLUSD",1721023853806,[[152.47,15.043],[152.46,23.25],[152.43,25.9814],[152.42,6.86203113],[152.4,53.0]],[[152.48,74.34258363],[152.5,1.181003],[152.51,13.25],[152.52,5.0],[152.55,1.3123203]]]
["bitfinex","SOLUSD",1721023926147,[[152.46,13.25],[152.45,16.86140359],[152.43,25.8716],[152.4,73.0],[152.38,7.2257049]],[[152.48,68.29056702],[152.5,1.181003],[152.51,13.25],[152.52,5.0],[152.54,1.3123203]]]
["bitfinex","SOLUSD",1721023968363,[[152.45,6.86156524],[152.41,13.25],[152.39,10.0],[152.37,420.6727],[152.36,6.2677]],[[152.46,13.25],[152.47,1.3123203],[152.48,68.29056702],[152.49,6.5431],[152.5,17.660203]]]
["bitfinex","SOLUSD",1721024009418,[[152.51,13.25],[152.5,45.0],[152.49,10.0],[152.47,55.7114],[152.4,61.66216634]],[[152.57,13.25],[152.58,2.1646917],[152.6,22.4694],[152.63,9.6315465],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1721024083033,[[152.62,76.30996906],[152.6,29.72],[152.59,6.1573],[152.58,15.0],[152.57,16.395]],[[152.63,3.7349465],[152.68,80.42099888],[152.69,13.25],[152.71,1.3123203],[152.72,15.97782465]]]
["bitfinex","SOLUSD",1721024114887,[[152.57,21.31068894],[152.56,10.0],[152.55,13.25],[152.53,2.0],[152.52,32.6418]],[[152.6,13.25],[152.63,1.3123203],[152.64,59.3945],[152.66,15.0449],[152.68,86.31569888]]]
["bitfinex","SOLUSD",1721024133208,[[152.53,2.0],[152.51,10.0],[152.5,1.31120819],[152.49,13.25],[152.48,20.0]],[[152.59,1.3123203],[152.6,15.4387],[152.62,6.4951],[152.64,53.0],[152.65,2.6777431]]]
["bitfinex","SOLUSD",1721024210184,[[152.52,20.0],[152.51,24.56093374],[152.5,21.7762],[152.48,7.88942123],[152.47,19.88496948]],[[152.55,1.3123203],[152.56,13.25],[152.62,16.5118],[152.63,6.5654],[152.64,58.8963]]]
["bitfinex","SOLUSD",1721024261105,[[152.61,33.25],[152.6,11.31038348],[152.59,15.8799],[152.56,71.42978124],[152.54,414.14966492]],[[152.66,13.25],[152.67,1.3123203],[152.68,96.43789888],[152.69,6.1147],[152.72,53.0]]]
["bitfinex","SOLUSD",1721024289906,[[152.55,34.5608696],[152.54,10.0],[152.52,13.59679171],[152.5,18.44966492],[152.48,438.7]],[[152.6,14.5623203],[152.63,15.2247],[152.64,19.6216],[152.68,86.31569888],[152.7,15.0]]]
["bitfinex","SOLUSD",1721024327873,[[152.67,97.8195],[152.66,17.81975581],[152.64,10.0],[152.63,19.71],[152.62,9.41978936]],[[152.68,56.92060552],[152.71,16.51],[152.73,0.92289605],[152.76,1.3123203],[152.8,66.04]]]
["bitfinex","SOLUSD",1721024402126,[[152.57,46.31068198],[152.56,10.0],[152.54,16.81957311],[152.53,6.6392],[152.52,51.84378936]],[[152.63,1.3123203],[152.64,82.0908],[152.67,6.4393],[152.68,65.4683303],[152.72,21.57]]]
["bitfinex","SOLUSD",1721024427826,[[152.62,65.0],[152.61,10.0],[152.59,16.52],[152.58,49.01874634],[152.55,15.0]],[[152.64,16.52],[152.67,1.3123203],[152.68,56.92060552],[152.71,0.07052465],[152.72,82.2229]]]
["bitfinex","SOLUSD",1721024464576,[[152.44,10.0],[152.4,24.67148199],[152.39,16.52],[152.38,10.0],[152.36,22.1807]],[[152.45,16.52],[152.5,1.3123203],[152.51,16.5379],[152.52,6.5957],[152.55,5.8997]]]
["bitfinex","SOLUSD",1721024492522,[[152.63,10.0],[152.58,1.31023053],[152.57,10.0],[152.56,6.2638],[152.54,33.02]],[[152.67,1.3123203],[152.68,56.92060552],[152.69,33.02],[152.72,16.4186],[152.73,13.3047714]]]
["bitfinex","SOLUSD",1721024588490,[[152.71,10.0],[152.69,1.30961105],[152.68,6.84188247],[152.65,16.51],[152.64,53.34020539]],[[152.72,16.51],[152.75,1.3123203],[152.76,22.3637],[152.8,66.04],[152.82,15.0]]]
["bitfinex","SOLUSD",1721024628023,[[152.66,6.84336718],[152.64,1.30997145],[152.61,20.0],[152.6,39.2869],[152.59,385.7]],[[152.68,1.3123203],[152.72,16.51],[152.75,22.81],[152.77,5.8914],[152.78,15.0]]]
["bitfinex","SOLUSD",1721024642251,[[152.67,1.30987139],[152.66,45.0],[152.65,36.51],[152.64,6.84088837],[152.63,20.0]],[[152.7,16.51],[152.74,1.3123203],[152.75,22.81],[152.79,20.8904],[152.9,52.19612656]]]
["bitfinex","SOLUSD",1721024681587,[[152.74,46.3091941],[152.73,30.0],[152.72,32.2067],[152.71,10.0],[152.61,280.71]],[[152.77,16.51],[152.82,1.3123203],[152.83,22.9828],[152.88,66.93128477],[154.38,0.9523714]]]
["bitfinex","SOLUSD",1721024747266,[[152.75,10.0],[152.74,46.3091113],[152.73,16.51],[152.71,15.9635],[152.7,10.0]],[[152.78,16.51],[152.81,1.3123203],[152.82,6.0653],[152.83,16.0317],[152.86,5.8878]]]
["bitfinex","SOLUSD",1721024778675,[[152.84,1.30826983],[152.83,10.0],[152.82,6.80720841],[152.8,17.9701465],[152.79,15.197]],[[152.89,32.9],[152.92,7.9706203],[152.93,103.57976421],[152.95,38.7843],[153.01,14.7056]]]
["bitfinex","SOLUSD",1721024800573,[[152.85,45.0],[152.83,1.30824525],[152.82,20.0],[152.81,20.0],[152.8,26.5014664]],[[152.9,1.3123203],[152.91,22.3345],[152.93,120.07956421],[152.95,5.8843],[152.99,15.0]]]
["bitfinex","SOLUSD",1721024867953,[[152.64,10.0],[152.63,10.0],[152.61,1.31036591],[152.6,80.2694],[152.58,3.7384]],[[152.7,6.418],[152.71,1.3123203],[152.72,16.0412],[152.81,29.7251],[152.86,29.4396]]]
["bitfinex","SOLUSD",1721024901346,[[152.74,45.0],[152.73,10.0],[152.7,11.3092534],[152.69,20.0],[152.56,1.13992974]],[[152.78,6.3809],[152.79,1.3123203],[152.8,15.8457],[152.81,32.9],[152.85,5.8881]]]
["bitfinex","SOLUSD",1721024930973,[[152.59,11.31040979],[152.58,6.85373131],[152.57,10.0],[152.54,58.3162],[152.51,257.9]],[[152.64,1.3123203],[152.66,16.1291],[152.68,6.5711],[152.69,32.98],[152.75,29.7306]]]
["bitfinex","SOLUSD",1721024992405,[[152.82,45.0],[152.81,11.3085951],[152.78,10.0],[152.77,6.1435],[152.75,45.907732]],[[152.88,22.8259],[152.92,5.8855],[152.93,102.17956421],[152.96,14.71],[153.04,72.24522881]]]
["bitfinex","SOLUSD",1721025057446,[[152.86,10.0],[152.85,1.30826144],[152.82,10.0],[152.8,23.9025],[152.79,23.4184]],[[152.89,16.47],[152.92,22.465],[152.93,83.17956421],[152.95,5.8843],[152.96,65.88]]]
["bitfinex","SOLUSD",1721025083285,[[152.9,45.0],[152.89,10.0],[152.87,1.30793534],[152.86,16.47],[152.85,10.0]],[[152.91,16.47],[152.93,83.17956421],[152.96,37.8863],[153.0,21.0824],[153.1,32.47875909]]]
["bitfinex","SOLUSD",1721025124012,[[152.97,11.30730396],[152.96,16.47],[152.95,10.0],[152.92,91.15679314],[152.78,35.40474007]],[[153.0,0.2],[153.02,0.07052465],[153.03,17.4427714],[153.04,6.3109]]]
["bitfinex","SOLUSD",1721025188661,[[152.89,10.0],[152.88,16.47],[152.87,18.09206537],[152.85,45.858486],[152.83,3.8155]],[[152.94,16.47],[152.97,15.9032],[152.98,6.6022],[153.01,5.8822],[153.04,65.88]]]
["bitfinex","SOLUSD",1721025202388,[[152.88,10.0],[152.87,16.47],[152.85,10.0],[152.84,23.4655],[152.66,23.58520887]],[[152.92,16.47],[152.96,22.8735],[152.97,15.9032],[152.99,5.8828],[153.02,15.0]]]
["bitfinex","SOLUSD",1721025250835,[[152.82,10.0],[152.8,26.47],[152.79,3.8155],[152.74,31.47],[128.77,0.42122357]],[[152.85,16.47],[152.9,6.2119],[152.92,22.3846],[152.95,15.0],[152.96,65.88]]]
["bitfinex","SOLUSD",1721025288230,[[152.82,1.30850499],[152.81,61.47],[152.8,30.0],[152.79,10.0],[152.77,23.0738]],[[152.86,16.47],[152.91,23.0738],[152.93,5.885],[152.96,80.88],[152.97,14.7094]]]
["bitfinex","SOLUSD",1721025371033,[[152.83,11.30845572],[152.82,61.47],[152.8,15.01],[152.78,10.59472899],[152.71,261.30960622]],[[152.9,15.8162],[152.91,6.2418],[152.95,5.8843],[152.96,65.88],[152.98,15.0]]]
["bitfinex","SOLUSD",1721025410569,[[152.82,1.30851993],[152.81,23.24834326],[152.8,15.01],[152.79,10.0],[152.78,10.0026]],[[152.86,16.47],[152.92,15.3868],[152.93,5.885],[152.94,6.4686],[152.96,65.88]]]
["bitfinex","SOLUSD",1721025444081,[[152.81,1.30860373],[152.8,5.01],[152.79,16.77428906],[152.78,10.0026],[152.77,13.8155]],[[152.84,16.47],[152.88,16.47],[152.89,6.3656],[152.9,16.2315],[152.95,14.7111]]]
["bitfinex","SOLUSD",1721025484650,[[152.85,11.30824364],[152.84,16.47],[152.81,13.8155],[152.8,21.48],[152.69,3.40265149]],[[152.89,16.47],[152.94,28.59069842],[152.96,65.88],[152.99,15.0],[153.09,45.8644]]]
["bitfinex","SOLUSD",1721025549093,[[152.83,1.30840228],[152.82,10.0],[152.79,32.91],[152.78,10.0],[152.77,54.32016807]],[[152.9,21.8779],[152.94,38.86159842],[152.96,32.91],[153.01,14.7057],[153.02,29.4087]]]
["bitfinex","SOLUSD",1721025573226,[[152.76,10.0],[152.73,6.84560392],[152.72,10.0],[152.7,47.9226],[152.65,386.5523714]],[[152.85,22.8007],[152.87,32.91],[152.88,5.887],[152.93,29.7134],[152.94,0.06699842]]]
["bitfinex","SOLUSD",1721025623399,[[152.81,1.30857905],[152.8,10.0],[152.79,9.32016807],[152.77,16.83534666],[152.51,23.58520887]],[[152.9,15.4239],[152.91,6.5153],[152.93,5.8851],[152.94,32.98699842],[152.97,15.0]]]
["bitfinex","SOLUSD",1721025683473,[[152.85,6.80425237],[152.84,27.76831757],[152.8,42.584369],[152.78,643.6],[152.71,3.38257496]],[[152.87,21.7098],[152.89,16.46],[152.94,0.06699842],[152.96,71.7239],[152.99,15.0]]]
["bitfinex","SOLUSD",1721025714397,[[152.77,17.76891171],[152.76,10.0],[152.74,10.0],[152.73,15.11055486],[152.72,709.44]],[[152.83,16.46],[152.86,22.5458],[152.88,65.84],[152.89,5.8866],[152.94,14.77919842]]]
["bitfinex","SOLUSD",1721025756921,[[152.88,26.46],[152.86,3.8155],[152.85,10.0],[152.84,15.0126],[152.81,46.47193149]],[[152.93,16.46],[152.97,21.7895],[152.99,5.8828],[153.03,15.0],[153.04,65.84]]]
["bitfinex","SOLUSD",1721025837882,[[153.0,3.54],[152.99,27.76699247],[152.97,3.8155],[152.96,15.0126],[152.91,6.553]],[[153.05,18.88884036],[153.07,22.5042],[153.11,5.8782],[153.12,65.84],[176.99,22.87272064]]]
["bitfinex","SOLUSD",1721025852896,[[153.0,3.54],[152.97,1.30710989],[152.96,16.46],[152.95,10.0],[152.94,6.78789114]],[[153.05,8.43614036],[153.06,15.4041],[153.07,5.8796],[153.12,80.5351],[176.99,22.87272064]]]
["bitfinex","SOLUSD",1721025911751,[[153.0,20.3276501],[152.99,10.0],[152.97,8.3111876],[152.96,15.0126],[152.95,19.67]],[[153.05,2.30854036],[153.06,16.46],[153.07,22.3871],[153.12,65.84],[153.17,108.93812954]]]
["bitfinex","SOLUSD",1721025936174,[[153.14,26.46],[153.1,10.0],[153.03,25.60291689],[152.94,424.58746968],[152.92,13.58751696]],[[153.17,91.43812954],[153.18,0.8523714],[153.19,16.46],[153.21,22.6864],[153.26,5.8727]]]
["bitfinex","SOLUSD",1721026013629,[[153.33,76.3037539],[153.32,29.67],[153.3,26.130415],[153.29,32.72],[153.25,15.0]],[[153.34,0.03879605],[153.41,100.69669487],[153.44,32.72],[153.47,15.0],[153.48,23.27696982]]]
["bitfinex","SOLUSD",1721026051464,[[153.38,10.0],[153.36,10.0],[153.35,6.73787194],[153.32,19.6],[153.3,1.3027]],[[153.45,1.30164675],[153.46,42.5847],[153.47,21.2601],[153.49,16.6195],[153.52,51.3761]]]
["bitfinex","SOLUSD",1721026073719,[[153.33,10.0],[153.32,6.74779089],[153.3,20.0],[153.29,1.1361242],[153.28,663.2]],[[153.4,32.71],[153.41,6.0155],[153.43,1.62983945],[153.44,54.688],[153.48,15.0]]]
["bitfinex","SOLUSD",1721026097124,[[153.2,10.0],[153.19,10.0],[153.17,6.7570979],[153.14,52.31],[152.94,2.77756902]],[[153.26,6.1107],[153.27,1.63120132],[153.28,48.6791],[153.34,29.6733],[153.51,20.0]]]
["bitfinex","SOLUSD",1721026169303,[[153.35,20.0],[153.34,8.12217479],[153.33,26.34],[153.31,26.34],[153.28,65.36]],[[153.38,17.97000894],[153.43,21.6001],[153.44,65.36],[153.53,6.543],[153.54,61.78854156]]]
["bitfinex","SOLUSD",1721026205913,[[153.48,46.34],[153.47,11.30288051],[153.44,65.36],[153.31,32.2391904],[153.3,3.34485505]],[[153.49,0.0409068],[153.54,16.34],[153.56,7.75019121],[153.57,15.7433],[153.63,20.8585]]]
["bitfinex","SOLUSD",1721026256550,[[153.51,10.0],[153.5,16.34],[153.47,7.83298598],[153.46,30.0],[153.44,72.17308128]],[[153.54,23.97676649],[153.55,16.34],[153.57,0.2],[153.6,65.36],[153.62,5.8587]]]
["bitfinex","SOLUSD",1721026294887,[[153.54,10.0],[153.53,20.0],[153.5,16.81152984],[153.46,19.6],[153.34,6.69419959]],[[153.57,1.82812073],[153.58,32.5272],[153.64,0.8605943],[153.65,5.8574],[153.73,61.72362447]]]
["bitfinex","SOLUSD",1721026330307,[[153.83,103.87241096],[153.8,1.29952714],[153.79,23.55379823],[153.76,39.09],[153.73,387.0027]],[[153.84,3.7783281],[153.9,114.21382553],[153.95,6.8840943],[153.96,15.4207],[153.99,1.62440892]]]
["bitfinex","SOLUSD",1721026355953,[[154.09,20.0],[154.06,19.56],[154.05,9.30771627],[154.02,36.49],[154.0,10.01723478]],[[154.1,23.1016943],[154.12,1.0],[154.19,1.62212599],[154.27,15.45954],[154.3,14.5825]]]
["bitfinex","SOLUSD",1721026381654,[[153.71,1.30097752],[153.7,10.0],[153.68,20.0],[153.67,16.80343318],[153.44,3.57337902]],[[153.78,16.8351101],[153.79,10.0931634],[153.81,42.5793],[153.82,5.8513],[153.85,15.0]]]
["bitfinex","SOLUSD",1721026444931,[[153.87,20.0],[153.86,10.0],[153.84,10.0],[153.81,52.05],[153.52,34.50205294]],[[153.92,15.5537],[153.94,1.6243062],[153.95,7.1425313],[153.98,32.49],[154.0,5.8441]]]
["bitfinex","SOLUSD",1721026467949,[[153.78,28.06897312],[153.77,10.0],[153.76,32.49],[153.75,44.64266713],[153.73,422.27333332]],[[153.85,1.62532554],[153.87,15.4467],[153.89,6.4737],[153.9,77.49],[153.91,5.8476]]]
["bitfinex","SOLUSD",1721026499163,[[153.63,1.30161528],[153.62,30.0],[153.61,33.32665689],[153.6,32.58],[153.58,42.1481]],[[153.71,1.6268354],[153.72,16.5374],[153.73,6.5196],[153.76,32.58],[153.78,5.8526]]]
["bitfinex","SOLUSD",1721026555316,[[153.45,20.0],[153.44,42.66],[153.41,10.8217313],[153.39,6.81477765],[153.38,459.3578]],[[153.51,1.62897007],[153.52,16.5697],[153.55,6.011],[153.57,32.66],[153.59,5.86]]]
["bitfinex","SOLUSD",1721026572341,[[153.62,20.0],[153.61,10.0],[153.6,32.66],[153.59,26.075624],[153.58,10.0]],[[153.7,1.62670412],[153.72,15.9064],[153.75,12.4168],[153.76,32.66],[153.79,15.0]]]
["bitfinex","SOLUSD",1721026618265,[[153.41,0.8217313],[153.4,16.32],[153.39,6.81654745],[153.36,75.28],[153.35,38.0613]],[[153.45,1.62950905],[153.46,16.32],[153.47,6.4558],[153.5,15.0503],[153.52,71.1424]]]
["bitfinex","SOLUSD",1721026643463,[[153.35,16.32],[153.33,1.30421829],[153.32,10.0],[153.3,10.0],[153.29,6.82078083]],[[153.38,16.1541],[153.4,1.63027321],[153.41,16.32],[153.42,6.4931],[153.46,5.8647]]]
["bitfinex","SOLUSD",1721026725528,[[153.28,26.32],[153.26,0.8217313],[153.23,10.0],[153.22,6.4395],[153.2,94.75274372]],[[153.3,1.63104564],[153.33,16.32],[153.35,15.2959],[153.36,6.3715],[153.38,5.8678]]]
["bitfinex","SOLUSD",1721026749345,[[153.26,0.8217313],[153.24,16.5952],[153.22,22.03675271],[153.21,10.0],[153.2,55.488]],[[153.29,1.6310886],[153.3,16.32],[153.31,5.8707],[153.32,15.8627],[153.34,6.5584]]]
["bitfinex","SOLUSD",1721026778789,[[153.29,10.0],[153.26,2.126385],[153.24,42.73],[153.22,29.20662373],[153.05,662.10159962]],[[153.37,46.63097358],[153.38,27.7434],[153.4,32.73],[153.41,15.0],[153.43,14.6652]]]
["bitfinex","SOLUSD",1721026809395,[[153.34,16.36],[153.33,10.0],[153.31,1.30411873],[153.3,38.91802444],[153.28,65.44]],[[153.38,1.63016389],[153.39,16.36],[153.41,45.0],[153.42,15.1069],[153.44,71.3054]]]
["bitfinex","SOLUSD",1721026872860,[[153.49,10.0],[153.46,32.68],[153.45,21.3521],[153.43,10.0],[153.41,6.78242902]],[[153.56,46.62864417],[153.57,6.5463],[153.59,21.6495],[153.62,32.68],[153.63,15.0]]]
["bitfinex","SOLUSD",1721026911171,[[153.59,30.0],[153.58,32.68],[153.54,16.58279486],[153.52,32.68],[153.37,3.35688284]],[[153.66,1.62742936],[153.67,15.5983],[153.68,5.8563],[153.69,6.6151],[153.72,14.6373]]]
["bitfinex","SOLUSD",1721026963113,[[153.72,10.0],[153.71,33.8308697],[153.68,20.0],[153.67,10.0],[153.66,38.3144]],[[153.79,47.44774598],[153.8,16.2476],[153.81,12.4055],[153.86,47.1542],[153.87,15.0]]]
["bitfinex","SOLUSD",1721027013147,[[153.69,16.28],[153.66,10.0],[153.6,81.88361131],[153.59,16.524],[153.57,26.0247]],[[153.73,1.62674624],[153.74,38.065],[153.76,6.2885],[153.85,6.524],[153.9,61.95580928]]]
["bitfinex","SOLUSD",1721027048583,[[153.55,32.57],[153.54,10.0],[153.53,16.0404],[153.52,6.3427],[153.5,16.7675243]],[[153.61,0.92528256],[153.62,2.28271018],[153.64,45.0],[153.65,6.4781],[153.66,16.2178]]]
["bitfinex","SOLUSD",1721027076121,[[153.66,32.57],[153.62,10.0],[153.61,20.0],[153.6,32.57],[153.59,21.5175]],[[153.69,0.92528256],[153.7,6.6007],[153.72,5.8549],[153.73,15.2889],[153.77,14.6328]]]
["bitfinex","SOLUSD",1721027139455,[[153.35,21.30396634],[153.34,46.72],[153.32,6.76075752],[153.31,687.0196],[153.3,6.5929]],[[153.42,0.92528256],[153.44,15.963],[153.46,12.2552],[153.5,14.658],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1721027158490,[[153.42,32.68],[153.4,11.30345812],[153.39,20.0],[153.37,16.3832],[153.36,68.3274]],[[153.47,0.92528256],[153.48,15.9484],[153.5,12.3401],[153.55,14.6535],[153.57,61.9826]]]
["bitfinex","SOLUSD",1721027202118,[[153.78,1.30034097],[153.77,32.68],[153.75,10.0],[153.72,25.7088],[153.7,16.534]],[[153.79,0.8217313],[153.86,6.3684],[153.87,20.9287],[153.91,15.0],[153.93,32.68]]]
["bitfinex","SOLUSD",1721027240029,[[153.86,5.8494],[153.84,14.6251],[153.82,32.68],[153.77,26.5103],[130.42,159.4]],[[153.91,45.0],[153.92,5.8472],[153.95,23.4677313],[153.96,14.6147],[153.97,15.0]]]
["bitfinex","SOLUSD",1721027310089,[[153.9,5.8479],[153.87,30.8625],[153.84,16.0353],[153.83,6.0894],[153.71,36.24048773]],[[153.93,16.24],[153.95,45.8217313],[153.96,5.8457],[153.99,20.7583],[154.01,16.5633]]]
["bitfinex","SOLUSD",1721027341050,[[154.06,5.8417],[154.04,14.6064],[153.99,6.123],[153.98,25.6558],[153.95,10.0]],[[154.08,16.24],[154.09,45.0],[154.1,0.8217313],[154.11,5.8401],[154.12,1.0]]]
["bitfinex","SOLUSD",1721027375458,[[153.96,1.29881149],[153.94,14.6156],[153.93,22.904],[153.9,10.0],[153.87,29.54]],[[153.98,16.24],[154.02,5.8434],[154.06,59.6053],[154.07,23.007],[154.08,64.96]]]
["bitfinex","SOLUSD",1721027414423,[[153.84,5.8501],[153.83,14.6255],[153.82,16.24],[153.81,23.1329],[153.44,19.93889399]],[[153.87,16.24],[153.9,5.848],[153.92,64.96],[153.93,30.1383],[153.97,15.0]]]
["bitfinex","SOLUSD",1721027495267,[[153.96,5.8456],[153.93,6.4451],[153.91,15.2203],[153.89,16.79341579],[153.88,32.42]],[[154.0,1.29909225],[154.01,5.8438],[154.04,45.0],[154.06,14.6052],[154.07,21.9837]]]
["bitfinex","SOLUSD",1721027521700,[[154.09,1.29761291],[154.08,5.841],[154.05,16.4946],[154.03,15.2463],[154.01,61.96]],[[154.1,0.8217313],[154.12,1.0],[154.15,120.97239086],[154.16,1.29909225],[154.17,32.42]]]
["bitfinex","SOLUSD",1721027579520,[[153.98,5.8448],[153.95,6.1905],[153.93,10.0],[153.92,15.3904],[153.91,10.0]],[[154.03,45.0],[154.04,33.70909225],[154.05,27.8345],[154.08,32.41],[154.09,14.6026]]]
["bitfinex","SOLUSD",1721027581952,[[154.0,5.844],[153.95,16.1905],[153.92,15.3904],[153.91,10.0],[153.9,26.3027622]],[[154.04,32.41],[154.05,15.3886],[154.07,7.14059225],[154.08,32.41],[154.09,6.4304]]]
["bitfinex","SOLUSD",1721027653722,[[153.95,10.0],[153.93,6.4077],[153.91,10.0],[153.9,56.95369968],[153.89,16.23]],[[153.96,16.23],[154.0,64.92],[154.03,15.5839],[154.04,1.29909225],[154.05,12.4617]]]
["bitfinex","SOLUSD",1721027681132,[[153.99,134.70484603],[153.98,10.0],[153.97,16.23],[153.95,6.507],[153.85,58.3813568]],[[154.0,1.1969],[154.02,16.23],[154.08,64.92],[154.1,0.8217313],[154.12,2.29909225]]]
["bitfinex","SOLUSD",1721027718864,[[153.94,1.29889169],[153.93,10.0],[153.9,10.0],[153.89,16.23],[153.88,19.51]],[[153.95,16.23],[153.98,16.3416],[153.99,6.6479],[154.0,66.1169],[154.04,1.62361462]]]
["bitfinex","SOLUSD",1721027801375,[[153.92,10.0],[153.9,1.29918517],[153.89,16.23],[153.88,16.0008],[153.86,16.5973]],[[153.94,16.23],[153.98,1.62400675],[153.99,45.0],[154.0,66.1169],[154.01,27.6552]]]
["bitfinex","SOLUSD",1721027838080,[[153.99,32.2683682],[153.98,51.8689],[153.95,16.23],[153.94,21.508],[153.93,26.01546]],[[154.0,17.4269],[154.07,1.62267255],[154.08,64.92],[154.1,0.8217313],[154.24,39.03]]]
["bitfinex","SOLUSD",1721027873001,[[153.92,10.0],[153.89,25.7223],[153.86,6.2725],[153.85,15.0],[153.82,1.13167676]],[[153.93,32.46],[153.99,1.62382646],[154.0,81.8521],[154.01,6.5032],[154.03,5.8431]]]
["bitfinex","SOLUSD",1721027971477,[[153.73,10.0],[153.71,10.0],[153.69,21.9625],[153.67,26.057144],[153.64,15.0]],[[153.74,16.23],[153.76,64.92],[153.79,1.62593969],[153.8,45.0],[153.81,6.0861]]]
["bitfinex","SOLUSD",1721027981174,[[153.64,10.0],[153.63,10.0],[153.61,6.3764],[153.6,15.475],[153.58,19.51]],[[153.65,16.23],[153.68,64.92],[153.71,15.6609],[153.75,1.62687789],[153.76,6.1207]]]
["bitfinex","SOLUSD",1721028057642,[[153.57,0.8217313],[153.55,7.10736997],[153.53,17.10737],[153.49,50.74],[153.33,32.91184244]],[[153.58,16.23],[153.6,64.92],[153.65,46.62768207],[153.66,21.9717],[153.72,14.6371]]]
["bitfinex","SOLUSD",1721028082964,[[153.51,1.30256573],[153.48,22.72436997],[153.47,10.0],[153.45,6.5886],[153.41,0.8217313]],[[153.52,16.23],[153.59,1.62856595],[153.6,81.2555],[153.61,6.2008],[153.64,5.8581]]]
["bitfinex","SOLUSD",1721028172258,[[153.66,0.80661372],[153.65,17.10736997],[153.63,15.4919],[153.62,6.6136],[153.58,99.57]],[[153.73,34.25671029],[153.74,15.8105],[153.77,6.0343],[153.79,5.8524],[153.84,39.41832911]]]
["bitfinex","SOLUSD",1721028206554,[[153.59,22.25836997],[153.58,16.145],[153.56,16.28],[153.55,389.69439456],[153.52,16.28]],[[153.61,16.28],[153.67,1.62727196],[153.68,65.12],[153.71,22.6181],[153.74,5.8541]]]
["bitfinex","SOLUSD",1721028272727,[[153.49,15.91046997],[153.48,17.09108737],[153.47,15.0091],[153.46,6.1575],[153.44,16.28]],[[153.52,1.62857335],[153.53,16.28],[153.57,45.0],[153.58,22.7701],[153.6,65.12]]]
["bitfinex","SOLUSD",1721028275914,[[153.51,5.91046997],[153.49,10.0],[153.48,16.28],[153.47,15.0091],[129.69,1.27210111]],[[153.53,16.28],[153.56,1.62857605],[153.58,22.7701],[153.6,65.12],[153.64,5.8581]]]
["bitfinex","SOLUSD",1721028337663,[[153.28,6.5414],[153.27,5.91046997],[153.26,26.6625313],[153.25,0.06341564],[153.23,256.3]],[[153.31,16.28],[153.35,1.63084874],[153.36,65.12],[153.4,28.2918],[153.41,45.0]]]
["bitfinex","SOLUSD",1721028373511,[[153.36,5.91046997],[153.34,26.28],[153.31,21.4807],[153.28,84.69],[152.96,24.40694017]],[[153.38,1.63025516],[153.42,21.4829],[153.46,20.8647],[153.53,29.3121],[153.55,32.96274743]]]
["bitfinex","SOLUSD",1721028399550,[[153.37,5.91046997],[153.35,10.0],[153.34,16.28],[153.33,21.6249],[153.27,6.79781138]],[[153.4,16.28],[153.42,1.62989385],[153.44,65.12],[153.45,16.0636],[153.47,45.0]]]
["bitfinex","SOLUSD",1721028465616,[[153.49,5.91046997],[153.47,15.29],[153.46,27.09171196],[153.38,15.0],[153.13,20.0]],[[153.5,0.4121682],[153.51,16.28],[153.54,1.62882593],[153.55,6.2261],[153.56,15.8084]]]
["bitfinex","SOLUSD",1721028517635,[[153.52,5.91046997],[153.47,21.4395],[153.46,10.0],[153.45,16.28],[153.43,19.59]],[[153.53,16.28],[153.57,1.62855061],[153.59,16.5043],[153.6,65.12],[153.61,15.0]]]
["bitfinex","SOLUSD",1721028548781,[[153.52,5.91046997],[153.49,25.5052],[153.48,16.28],[153.47,6.4044],[153.44,84.71]],[[153.53,16.28],[153.55,1.46922091],[153.6,65.12],[153.62,5.8586],[153.63,45.0]]]
["bitfinex","SOLUSD",1721028606133,[[153.58,5.91046997],[153.55,0.80951842],[153.54,10.0],[153.53,6.223],[153.52,16.28]],[[153.62,46.62797013],[153.63,16.5968],[153.66,5.8571],[153.67,15.0],[153.7,6.534]]]
["bitfinex","SOLUSD",1721028669575,[[153.74,5.91046997],[153.72,0.8047115],[153.71,10.0],[153.7,16.28],[153.69,16.0352]],[[153.75,16.28],[153.79,2.29317223],[153.8,15.9442],[153.84,77.4206],[153.85,15.0]]]
["bitfinex","SOLUSD",1721028703602,[[153.78,10.8034876],[153.77,5.91046997],[153.76,16.28],[153.74,16.0703],[153.73,25.666]],[[153.79,0.8217313],[153.87,1.62542166],[153.88,22.4645],[153.89,5.8484],[153.94,14.6166]]]
["bitfinex","SOLUSD",1721028749216,[[153.6,5.91046997],[153.59,10.0],[153.58,15.4111],[153.57,22.8233],[153.55,19.55]],[[153.63,16.28],[153.64,1.62737644],[153.68,65.12],[153.69,6.0754],[153.71,15.3858]]]
["bitfinex","SOLUSD",1721028859633,[[153.67,5.91046997],[153.65,10.0],[153.63,16.0149],[153.62,6.4715],[153.6,6.79268343]],[[153.71,16.28],[153.75,1.62645193],[153.76,65.12],[153.77,16.2384],[153.79,0.8217313]]]
["bitfinex","SOLUSD",1721028912369,[[153.78,5.91046997],[153.76,0.80407278],[153.75,42.2205],[153.72,6.5997],[153.65,6.514]],[[153.79,17.1017313],[153.83,1.62565301],[153.84,65.12],[153.86,22.1643],[153.87,5.8491]]]
["bitfinex","SOLUSD",1721028963342,[[153.67,15.91046997],[153.65,0.80643632],[153.64,22.6199],[153.63,15.3732],[153.58,271.3]],[[153.69,16.28],[153.75,46.62649996],[153.76,71.4004],[153.77,16.5031],[153.78,5.8526]]]
["bitfinex","SOLUSD",1721029002042,[[153.78,97.12869608],[153.77,15.91046997],[153.76,71.2783],[153.74,6.518],[153.72,15.0]],[[153.79,0.8217313],[153.86,16.28],[153.88,1.62507021],[153.89,6.4431],[153.9,15.2069]]]
["bitfinex","SOLUSD",1721029122630,[[153.94,77.19046997],[153.93,26.1273],[153.92,32.6186],[153.89,15.0],[153.87,40.12678628]],[[153.95,0.8217313],[154.03,6.618],[154.04,15.007],[154.07,1.62346547],[154.12,16.0]]]
["bitfinex","SOLUSD",1721029147823,[[154.0,10.0],[153.97,0.79812165],[153.96,6.3477],[153.95,16.2418],[153.94,35.8]],[[154.01,16.28],[154.07,17.6675283],[154.08,65.12],[154.1,0.8217313],[154.12,6.8397]]]
["bitfinex","SOLUSD",1721029190646,[[154.04,10.0],[153.99,0.79702748],[153.98,16.0434],[153.97,19.52],[153.96,22.6277]],[[154.05,16.28],[154.08,65.12],[154.1,2.44445077],[154.11,28.82026471],[154.14,5.8389]]]
["bitfinex","SOLUSD",1721029242190,[[154.04,10.0],[154.0,0.79707235],[153.99,21.3247],[153.95,15.0]],[[154.05,16.28],[154.08,65.12],[154.1,7.60821808],[154.12,2.62275893],[154.15,120.97239086]]]
["bitfinex","SOLUSD",1721029296367,[[154.09,10.0],[154.08,0.79601709],[153.99,42.1863],[153.98,24.1336556],[153.95,262.802]],[[154.1,45.0],[154.11,32.39],[154.14,1.62260283],[154.15,127.75143721],[154.25,30.4092313]]]
["bitfinex","SOLUSD",1721029333926,[[153.93,15.334],[153.92,6.5186],[153.87,10.0],[153.86,16.23],[153.83,15.0]],[[153.94,61.23],[153.98,8.41113259],[154.0,64.92],[154.02,5.8434],[154.03,6.2803]]]
["bitfinex","SOLUSD",1721029365871,[[154.01,10.0],[153.98,1.29840373],[153.97,32.4],[153.94,45.538843],[153.93,24.55574842]],[[154.08,45.0],[154.09,20.0],[154.11,32.4],[154.13,6.77982949],[154.16,38.238]]]
["bitfinex","SOLUSD",1721029440571,[[154.06,10.0],[154.05,32.36],[154.02,15.0],[154.01,23.9325919],[154.0,1691.09]],[[154.15,31.88019665],[154.16,15.8055],[154.17,13.42092146],[154.2,32.36]]]
["bitfinex","SOLUSD",1721029469601,[[154.0,650.5879],[153.87,0.8217313],[153.86,16.2958],[153.85,6.5116],[153.84,10.0]],[[154.01,77.0375],[154.02,43.25632645],[154.03,58.824],[154.07,6.502],[154.08,36.63313625]]]
["bitfinex","SOLUSD",1721029510063,[[154.0,109.18292163],[153.95,21.9443],[153.87,43.2617313],[153.8,15.0],[153.76,32.44]],[[154.01,57.63561127],[154.02,32.44],[154.04,14.6073],[154.09,50.68355777],[154.13,44.3726]]]
["bitfinex","SOLUSD",1721029544976,[[153.77,22.6786],[153.73,33.83058865],[153.72,0.8217313],[153.7,10.0],[153.69,47.19770188]],[[153.81,20.0],[153.86,6.7941334],[153.9,0.16313625],[153.91,14.6196],[153.95,58.9150508]]]
["bitfinex","SOLUSD",1721029606886,[[153.59,6.0789],[153.57,16.5311313],[153.55,1.30221886],[153.54,30.5154],[153.52,288.88]],[[153.63,20.0],[153.64,45.0],[153.67,5.8568],[153.71,14.6387],[153.73,37.77351249]]]
["bitfinex","SOLUSD",1721029646629,[[153.65,6.1702],[153.63,15.1096],[153.6,5.8593],[153.59,32.59],[153.58,280.9502]],[[153.72,65.0],[153.73,5.8547],[153.74,20.0],[153.76,14.6332],[153.78,31.6028]]]
["bitfinex","SOLUSD",1721029661619,[[153.57,0.8217313],[153.55,1.3022388],[153.53,6.0722],[153.52,31.3483],[153.51,47.19042184]],[[153.6,20.0],[153.61,45.0],[153.62,20.0],[153.64,5.8578],[153.67,16.3162]]]
["bitfinex","SOLUSD",1721029726180,[[153.77,15.6419],[153.76,6.5171],[153.73,15.8543],[153.71,14.637],[153.69,32.58]],[[153.81,20.0],[153.82,45.0],[153.83,20.0],[153.86,5.8495],[153.89,16.1249]]]
["bitfinex","SOLUSD",1721029750099,[[153.88,1.29949576],[153.87,16.0975],[153.84,6.2322],[153.83,24.6256],[153.82,5.8509]],[[153.91,20.0],[153.92,45.0],[153.94,5.8465],[153.96,0.0482768],[154.12,32.09558601]]]
["bitfinex","SOLUSD",1721029770829,[[153.76,1.30051661],[153.75,6.4474],[153.74,15.331],[153.7,48.3454],[153.65,271.3]],[[153.8,20.0],[153.81,45.0],[153.82,5.851],[153.85,30.9338],[153.87,6.1815]]]
["bitfinex","SOLUSD",1721029805980,[[153.77,1.30021205],[153.76,15.1852],[153.74,10.0],[153.73,5.8542],[153.72,105.98910237]],[[153.84,25.8502],[153.88,21.2696],[153.89,7.77032197],[153.91,49.6478216],[177.98,82.17774754]]]
["bitfinex","SOLUSD",1721029892653,[[153.68,17.59121909],[153.64,21.7086],[153.63,15.8581],[153.61,14.6469],[153.55,6.524]],[[153.73,23.26610465],[153.74,16.3781],[153.75,5.8537],[153.76,6.2561],[153.8,14.6295]]]
["bitfinex","SOLUSD",1721029914389,[[153.66,7.44824999],[153.65,15.3211],[153.62,10.0],[153.61,14.6472],[153.6,32.54]],[[153.72,20.0],[153.73,45.0],[153.76,15.3617],[153.79,14.6308],[153.8,21.5553]]]
["bitfinex","SOLUSD",1721029943597,[[153.73,6.5822],[153.72,15.9089],[153.69,10.0],[153.67,290.2680939],[153.66,47.1621]],[[153.79,5.8523],[153.8,45.0],[153.81,20.0],[153.82,15.1302],[153.84,14.6261]]]
["bitfinex","SOLUSD",1721029986133,[[153.67,1.30095776],[153.66,26.27],[153.65,35.8704],[153.64,11.9684],[152.62,69.00410588]],[[153.74,26.79217002],[153.75,5.8539],[153.79,14.6307],[153.8,15.5993],[153.81,6.524]]]
["bitfinex","SOLUSD",1721030066014,[[153.62,15.2739],[153.6,6.6069],[153.58,16.27],[153.57,6.6446861],[153.56,44.1918]],[[153.66,20.0],[153.67,6.79475772],[153.68,50.8563],[153.73,21.1603],[153.74,15.3348]]]
["bitfinex","SOLUSD",1721030104848,[[153.69,6.4474],[153.67,1.30110511],[153.66,31.3259],[153.65,10.0],[153.64,25.3977]],[[153.74,20.0],[153.75,5.8537],[153.76,26.78824275],[153.79,14.6309],[153.81,6.0257]]]
["bitfinex","SOLUSD",1721030134075,[[153.62,16.60758094],[153.61,6.0394],[153.6,16.27],[153.59,10.0],[153.57,26.1846861]],[[153.69,25.8559],[153.72,6.79348903],[153.73,14.6363],[153.76,22.0329],[153.77,1.92299434]]]
["bitfinex","SOLUSD",1721030223074,[[153.65,33.93146404],[153.64,16.5189],[153.63,5.8581],[153.62,34.1864],[153.6,65.08]],[[153.72,6.77949626],[153.74,6.526],[153.79,16.42481332],[153.8,14.6299],[153.81,6.6171]]]
["bitfinex","SOLUSD",1721030267413,[[153.67,1.30130892],[153.66,16.5474],[153.64,16.1262],[153.62,22.1285],[153.61,34.1971]],[[153.72,20.0],[153.73,12.62970231],[153.77,6.60904666],[153.8,21.1841],[154.8,4.11]]]
["bitfinex","SOLUSD",1721030289548,[[153.63,7.43635282],[153.62,25.2566],[153.6,35.82],[153.58,5.8598],[153.54,271.3]],[[153.68,20.0],[153.69,5.856],[153.73,45.0],[153.74,13.2945103],[153.75,14.6345]]]
["bitfinex","SOLUSD",1721030372505,[[153.57,0.7842861],[153.55,16.469],[153.52,16.5092],[153.51,32.53362184],[153.49,19.55]],[[153.58,20.0],[153.59,5.8598],[153.63,6.80846066],[153.65,21.1701],[153.81,10.0]]]
["bitfinex","SOLUSD",1721030431433,[[153.62,15.4343],[153.6,26.31],[153.59,26.0863],[153.58,5.8598],[153.57,15.4348861]],[[153.69,20.0],[153.7,12.65917423],[153.74,30.3759],[153.79,15.0],[153.81,29.2571]]]
["bitfinex","SOLUSD",1721030473471,[[153.57,2.08640972],[153.55,10.0],[153.54,21.5189],[153.53,16.31],[153.52,19.55]],[[153.63,5.8583],[153.64,20.0],[153.65,6.80109657],[153.68,30.8779],[153.7,41.9915]]]
["bitfinex","SOLUSD",1721030523018,[[153.59,6.215],[153.58,1.30189264],[153.57,25.7842861],[153.55,15.2485],[153.53,35.86]],[[153.63,5.8583],[153.66,34.6431],[153.67,6.78957731],[153.69,29.281],[153.7,15.9073]]]
["bitfinex","SOLUSD",1721030613949,[[153.73,15.0],[153.72,16.2733],[153.7,6.1427],[153.68,10.0],[153.67,16.31]],[[153.82,79.6283],[153.83,15.5632],[153.84,6.6188],[153.85,6.522],[153.95,42.38288635]]]
["bitfinex","SOLUSD",1721030646366,[[153.62,15.0],[153.59,6.3781],[153.58,15.9561],[153.57,0.7842861],[153.56,10.0]],[[153.65,5.8575],[153.66,20.0],[153.67,6.79787941],[153.7,29.7457],[153.82,21.62952075]]]
["bitfinex","SOLUSD",1721030691970,[[153.77,15.0],[153.76,6.4505],[153.72,26.1431],[153.71,19.56],[153.7,20.4938]],[[153.81,5.8513],[153.83,13.42376626],[153.85,14.625],[153.87,6.522],[153.88,16.064]]]
["bitfinex","SOLUSD",1721030745030,[[153.86,15.0],[153.83,7.55105391],[153.79,42.9177],[153.78,5.8524],[153.76,19.56]],[[153.88,5.8489],[153.93,43.8533],[153.95,23.1362],[153.96,29.2767768],[154.01,62.51102039]]]
["bitfinex","SOLUSD",1721030804278,[[153.65,15.0],[153.63,33.0341],[153.6,19.56],[153.59,22.1394],[153.57,15.4350861]],[[153.7,5.8556],[153.72,6.80407716],[153.75,21.1527],[153.76,45.5838],[153.77,65.0]]]
["bitfinex","SOLUSD",1721030842642,[[153.77,16.3909],[153.75,16.30054585],[153.74,6.5274],[153.71,15.855],[130.82,5.0]],[[153.81,12.65276788],[153.84,14.626],[153.86,45.0],[153.87,45.2199],[153.91,45.6298]]]
["bitfinex","SOLUSD",1721030878359,[[153.82,1.30005526],[153.81,6.3197],[153.8,15.0],[153.77,26.3909],[153.75,19.55]],[[153.83,5.8506],[153.86,6.79385559],[153.88,14.6223],[153.9,16.4255],[153.91,29.2389]]]
["bitfinex","SOLUSD",1721030920791,[[153.83,15.0],[153.81,6.5997],[153.8,16.4165],[153.77,10.0],[153.75,34.1836]],[[153.86,5.8495],[153.91,53.85779494],[153.92,16.4022],[153.93,6.78854083],[153.94,35.3796]]]
["bitfinex","SOLUSD",1721030981248,[[153.89,1.29943002],[153.88,15.0],[153.86,23.134],[153.84,10.0],[153.83,16.27]],[[153.92,5.8472],[153.94,6.79578247],[153.95,14.6157],[153.96,6.67964151],[153.98,29.2259]]]
["bitfinex","SOLUSD",1721031030001,[[153.85,15.0],[153.84,6.4271],[153.83,15.2331],[153.8,10.0],[153.79,5.852]],[[153.89,5.8483],[153.9,6.79518809],[153.93,14.6174],[153.96,15.00795649],[155.79,0.68171484]]]
["bitfinex","SOLUSD",1721031084722,[[153.79,1.30022896],[153.78,15.0],[153.75,25.1272],[153.74,16.27],[153.73,31.7257]],[[153.83,12.63178925],[153.88,82.243],[154.03,39.58853686],[154.08,54.22006205],[177.63,77.68780591]]]
["bitfinex","SOLUSD",1721031199234,[[153.75,15.0],[153.72,16.2036],[153.71,62.567437],[153.7,25.3952],[153.69,16.27]],[[153.8,5.852],[153.85,14.6253],[153.87,15.9653],[153.88,45.0],[153.89,35.3873]]]
["bitfinex","SOLUSD",1721031236669,[[153.66,1.30154975],[153.65,15.0],[153.64,15.5526],[153.61,10.0],[153.6,16.27]],[[153.69,5.8559],[153.72,14.637],[153.74,0.6897],[153.76,6.2783],[153.83,20.36469394]]]
["bitfinex","SOLUSD",1721031274789,[[153.68,15.0],[153.65,1.30124511],[153.64,16.2889],[153.63,6.6213],[153.62,26.27]],[[153.75,14.6345],[153.77,29.2646],[153.78,0.6897],[153.81,29.2575],[155.37,154.86521752]]]
["bitfinex","SOLUSD",1721031378275,[[153.7,15.0112],[153.69,1.30112327],[153.68,21.0846],[153.64,26.27],[153.63,19.54]],[[153.71,5.8551],[153.76,6.63136471],[153.77,14.6329],[153.81,29.2575],[153.84,7.2097]]]
["bitfinex","SOLUSD",1721031417912,[[153.84,1.2999257],[153.82,15.0],[153.8,21.4371],[153.79,10.0],[153.77,41.6628]],[[153.86,5.8495],[153.88,14.6222],[153.94,29.234],[153.95,6.0336],[153.97,29.9176]]]
["bitfinex","SOLUSD",1721031452858,[[153.81,15.0],[153.78,22.0874],[153.75,29.54],[153.74,20.4886],[153.72,256.3]],[[153.84,35.8502],[153.89,14.6214],[153.9,29.2399],[153.91,6.5374],[153.92,45.0]]]
["bitfinex","SOLUSD",1721031531939,[[153.92,15.0],[153.85,16.2659],[153.84,32.7362],[153.81,20.4796],[153.8,15.0]],[[153.93,5.8468],[153.95,1.29825499],[153.98,20.0],[153.99,44.6113],[154.02,6.4832]]]
["bitfinex","SOLUSD",1721031591606,[[153.78,15.471],[153.77,21.5341],[153.73,29.54],[153.72,16.27],[153.7,20.4938]],[[153.79,5.8521],[153.82,8.09845438],[153.83,14.6269],[153.89,42.3475],[153.9,6.0173]]]
["bitfinex","SOLUSD",1721031623423,[[154.02,15.0],[153.97,1.29877562],[153.96,21.8492],[153.93,16.27],[153.92,15.847]],[[154.03,13.93304384],[154.04,14.6068],[154.08,29.2066],[154.11,7.3525629],[154.5,10.0]]]
["bitfinex","SOLUSD",1721031657066,[[154.01,15.0],[153.99,1.14986616],[153.98,6.4774],[153.96,26.27],[153.95,41.4302]],[[154.05,5.8426],[154.08,1.29825499],[154.09,29.01970798],[154.12,35.989518],[154.18,22.38035139]]]
["bitfinex","SOLUSD",1721031688923,[[153.87,15.0],[153.86,16.2476],[153.85,6.2948],[153.81,46.7492],[153.8,19.54]],[[153.9,7.14635499],[153.91,6.79579166],[153.94,14.6161],[153.98,13.59059138],[154.1,10.0]]]
["bitfinex","SOLUSD",1721031780896,[[153.87,15.0],[153.84,23.0202],[153.82,16.27],[153.81,10.0],[153.8,25.3916]],[[153.89,5.8483],[153.9,6.77534322],[153.92,46.29825499],[153.93,14.6176],[153.94,12.7892]]]
["bitfinex","SOLUSD",1721031825069,[[153.94,15.0],[153.93,1.29913312],[153.92,15.535],[153.9,6.3126],[153.89,16.27]],[[153.95,5.846],[153.97,6.7765646],[153.99,1.29825499],[154.0,20.96401364],[154.02,13.2477]]]
["bitfinex","SOLUSD",1721031852895,[[153.93,15.0],[153.89,15.8201],[153.88,22.93],[153.86,5.8493],[153.82,15.0]],[[153.94,5.8464],[153.96,1.29825499],[153.97,6.77756606],[153.98,14.6126],[154.01,19.7198]]]
["bitfinex","SOLUSD",1721031896800,[[153.96,15.0],[153.93,7.62746407],[153.92,16.27],[153.91,16.195],[153.89,10.0]],[[153.97,12.61924017],[153.99,1.29825499],[154.0,14.6108],[154.07,6.507],[154.11,8.33780508]]]
["bitfinex","SOLUSD",1721031935434,[[154.02,16.29838351],[154.01,16.5723],[154.0,16.27],[153.98,6.2491],[153.97,5.8452]],[[154.06,12.60729923],[154.09,1.29825499],[154.1,14.6015],[154.11,7.4181629],[154.27,0.45954]]]
["bitfinex","SOLUSD",1721031989781,[[154.22,15.0],[154.15,64.4478],[154.14,14.5962],[153.92,20.0],[153.91,3.37702107]],[[154.23,5.8354],[154.24,6.76512225],[154.26,2.13081789],[154.27,15.04494],[154.44,44.51085553]]]
["bitfinex","SOLUSD",1721032025727,[[154.17,15.0],[154.15,1.29710214],[154.14,31.5419],[154.13,6.3347],[154.12,10.0]],[[154.19,5.837],[154.21,1.29825499],[154.22,6.76722926],[154.23,14.5891],[154.26,6.9833629]]]
["bitfinex","SOLUSD",1721032114913,[[154.12,15.0],[154.11,1.29755002],[154.09,22.4635],[154.07,16.3449],[154.06,5.8418]],[[154.14,5.8389],[154.15,6.76598514],[154.17,1.29825499],[154.18,14.5939],[154.21,5.66735397]]]
["bitfinex","SOLUSD",1721032153131,[[154.01,15.0],[153.99,15.9516],[153.97,1.29857874],[153.96,22.8421],[153.94,5.8463]],[[154.02,5.8433],[154.04,6.7897662],[154.05,14.6061],[154.06,45.0],[154.1,35.7053]]]
["bitfinex","SOLUSD",1721032238216,[[154.12,15.6479],[154.11,21.4302],[154.06,14.6045],[154.05,5.8419],[153.92,88.02382916]],[[154.13,5.8392],[154.17,46.29825499],[154.18,14.594],[154.22,29.18],[156.52,0.2]]]
["bitfinex","SOLUSD",1721032292172,[[153.99,13.6186],[153.96,16.21350382],[153.95,6.3029],[153.93,16.2],[153.92,15.8471]],[[154.0,42.6193498],[154.01,1.29825499],[154.02,45.0],[154.03,14.6082],[154.06,29.2097]]]
["bitfinex","SOLUSD",1721032335534,[[154.0,13.6186],[153.98,6.4909],[153.95,15.8201],[153.93,16.22],[153.92,5.8471]],[[154.01,22.0637],[154.02,1.29825499],[154.03,51.77217161],[154.04,14.6071],[154.08,64.88]]]
["bitfinex","SOLUSD",1721032363161,[[153.9,13.6186],[153.88,1.29924588],[153.87,15.9345],[153.86,6.2241],[153.82,10.0]],[[153.91,22.0675],[153.92,1.29825499],[153.93,45.0],[153.95,6.75816701],[153.96,14.6147]]]
["bitfinex","SOLUSD",1721032427882,[[153.8,13.6186],[153.78,6.3191],[153.76,1.30030602],[153.75,15.3546],[153.73,10.0]],[[153.81,22.0714],[153.82,1.29825499],[153.83,21.41688372],[153.84,64.88],[153.87,6.505]]]
["bitfinex","SOLUSD",1721032495641,[[153.75,17.52047504],[153.74,15.8537],[153.73,6.2803],[153.72,30.3625629],[153.71,20.855]],[[153.79,5.8521],[153.8,16.22],[153.82,21.40528659],[153.83,1.29825499],[153.89,21.3704]]]
["bitfinex","SOLUSD",1721032536221,[[153.77,1.30039266],[153.75,16.4402],[153.74,16.22],[153.73,36.0654],[153.72,6.6870629]],[[153.79,16.22],[153.8,5.8518],[153.82,6.77762485],[153.83,1.65550503],[153.84,79.5061]]]
["bitfinex","SOLUSD",1721032566711,[[153.91,1.29929616],[153.9,16.22],[153.88,5.8486],[153.87,36.1573],[153.86,29.6626]],[[153.94,6.77969746],[153.95,16.22],[153.96,7.14425499],[153.98,16.277],[153.99,14.612]]]
["bitfinex","SOLUSD",1721032614050,[[153.91,6.3357],[153.9,1.29921859],[153.89,16.22],[153.88,15.8486],[153.87,49.839]],[[153.94,16.22],[153.95,5.8461],[153.97,6.77586669],[153.99,1.29825499],[154.0,80.8792]]]
["bitfinex","SOLUSD",1721032686663,[[153.85,21.9046],[153.83,16.22],[153.82,5.8508],[153.81,407.5278],[153.76,96.1]],[[153.88,16.22],[153.89,5.8484],[153.91,1.29825499],[153.92,61.22],[153.93,6.77074992]]]
["bitfinex","SOLUSD",1721032729982,[[154.06,20.4459],[154.01,10.0],[154.0,51.89],[153.99,15.0],[153.93,41.99536915]],[[154.13,57.62575855],[154.14,26.4863],[154.16,32.36],[154.17,16.4025],[154.31,14.6041]]]
["bitfinex","SOLUSD",1721032762428,[[154.16,39.48490831],[154.15,14.5956],[154.14,10.0],[154.12,19.53],[153.89,16.7226517]],[[154.22,16.661],[154.24,5.835],[154.26,13.38467614],[154.27,14.585],[154.31,32.35]]]
["bitfinex","SOLUSD",1721032847097,[[154.19,16.16],[154.17,1.29691592],[154.16,5.838],[154.15,24.5957],[154.12,37.46994435]],[[154.23,12.1313],[154.24,16.16],[154.25,6.77952763],[154.27,15.4289],[154.28,45.0]]]
["bitfinex","SOLUSD",1721032891522,[[154.15,17.45719406],[154.14,5.8386],[154.12,24.5984],[154.11,9.65989113],[154.1,19.53]],[[154.2,16.16],[154.21,5.8362],[154.24,30.7478],[154.25,16.3116],[154.26,6.6513]]]
["bitfinex","SOLUSD",1721032922154,[[154.21,1.29682698],[154.2,16.16],[154.18,5.8371],[154.17,10.0],[154.16,30.7548]],[[154.25,5.8347],[154.27,43.36103472],[154.3,45.0],[154.35,15.0],[154.46,320.73742137]]]
["bitfinex","SOLUSD",1721032966377,[[154.24,17.45645965],[154.22,5.8357],[154.21,24.5899],[154.19,29.1842],[154.18,19.48]],[[154.28,16.0675],[154.29,21.9932],[154.32,6.77843445],[154.33,6.0496],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721033058372,[[154.13,31.999],[154.11,14.5994],[154.09,19.48],[154.08,95.1421],[153.88,33.30025436]],[[154.2,7.1333718],[154.21,16.5579],[154.22,6.1751],[154.28,45.0],[154.31,29.1625]]]
["bitfinex","SOLUSD",1721033084175,[[154.15,1.29721993],[154.14,21.9988],[154.13,14.598],[154.12,39.1969],[154.09,19.48]],[[154.2,1.62134922],[154.21,22.3941],[154.22,6.1751],[154.31,29.1625],[154.33,15.0]]]
["bitfinex","SOLUSD",1721033135765,[[154.24,1.2964464],[154.23,14.5877],[154.22,10.0],[154.21,16.16],[154.19,54.7144]],[[154.26,16.16],[154.29,17.8233549],[154.3,6.3939],[154.32,64.64],[154.33,6.7781087]]]
["bitfinex","SOLUSD",1721033181596,[[154.17,5.8377],[154.16,24.5948],[154.14,19.48],[154.09,427.1026],[153.83,24.24775137]],[[154.25,7.45585866],[154.26,32.33],[154.27,6.404],[154.28,16.2604],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1721033207325,[[154.16,1.29709454],[154.15,24.5959],[154.11,19.48],[154.08,53.5047],[154.07,257.598]],[[154.21,38.8841],[154.23,16.0284],[154.27,14.5857],[154.3,1.62136792],[154.31,44.163]]]
["bitfinex","SOLUSD",1721033245259,[[153.93,5.8465],[153.92,10.0],[153.91,43.8554],[153.88,276.6125629],[153.87,35.7183]],[[154.0,39.79753638],[154.01,22.4301],[154.05,14.6065],[154.06,32.33],[154.07,29.2084]]]
["bitfinex","SOLUSD",1721033274298,[[153.89,7.14755135],[153.88,10.477737],[153.87,14.6223],[153.83,19.53],[153.8,32.33]],[[153.93,15.6772],[153.95,46.04230582],[153.98,14.6129],[154.0,39.10548744],[154.04,15.0]]]
["bitfinex","SOLUSD",1721033332836,[[153.67,5.8566],[153.66,14.6425],[153.65,10.0],[153.64,0.8285917],[153.63,16.25]],[[153.73,23.9679718],[153.74,6.3446],[153.76,65.0],[155.3,0.1],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1721033371759,[[153.64,0.8285917],[153.59,5.8596],[153.58,10.0],[153.57,14.6507],[153.55,2.6043]],[[153.65,22.1074],[153.67,1.4942718],[153.68,79.6408],[153.69,16.2413],[153.7,13.41336806]]]
["bitfinex","SOLUSD",1721033392287,[[153.49,6.6920917],[153.47,24.6603],[153.43,19.53],[153.39,15.0],[129.98,0.04558722]],[[153.54,16.25],[153.55,5.8613],[153.57,6.3632],[153.58,22.86213775],[153.59,14.6497]]]
["bitfinex","SOLUSD",1721033425237,[[153.38,10.0],[153.36,14.6712],[153.35,6.2324],[153.33,0.8285917]],[[153.45,1.62946886],[153.46,48.6213],[153.5,6.2224],[153.52,39.37581715],[153.55,15.0]]]
["bitfinex","SOLUSD",1721033485216,[[153.18,0.3285917],[153.15,1.119399],[153.13,10.0],[153.11,14.6951],[153.1,32.63]],[[153.2,1.63196191],[153.23,32.63],[153.25,14.6824],[153.26,51.6798],[153.28,6.74448624]]]
["bitfinex","SOLUSD",1721033523820,[[153.18,0.3285917],[153.12,32.05682179],[153.1,20.5738],[153.09,10.0],[152.91,665.1]],[[153.19,41.8767],[153.2,1.63249557],[153.21,47.3162],[153.24,6.5607],[153.27,15.0]]]
["bitfinex","SOLUSD",1721033541138,[[153.09,33.1169042],[153.04,0.03871816],[153.03,0.8285917],[152.99,5.8823],[152.98,270.625]],[[153.11,7.88177718],[153.13,22.3298],[153.18,68.4177],[153.19,20.0],[153.2,6.534]]]
["bitfinex","SOLUSD",1721033594063,[[153.04,12.2807],[153.03,14.7027],[153.01,10.0],[152.99,62.2124],[152.84,20.0]],[[153.1,5.8785],[153.15,20.8789],[153.17,29.3797],[153.19,15.0],[153.2,15.5101]]]
["bitfinex","SOLUSD",1721033620982,[[152.99,1.30696971],[152.98,45.0],[152.97,24.7079],[152.96,5.8835],[152.74,6.32455095]],[[153.02,5.8815],[153.04,1.30762776],[153.05,15.6652],[153.06,6.0735],[153.07,14.6999]]]
["bitfinex","SOLUSD",1721033634103,[[152.91,5.8857],[152.89,30.9396],[152.87,6.6544],[152.85,96.9505],[152.82,639.2]],[[153.0,7.58272776],[153.01,14.705],[153.03,20.0],[153.04,29.4046],[153.06,15.6686]]]
["bitfinex","SOLUSD",1721033708270,[[153.04,1.30658448],[153.02,50.8814],[153.01,14.7048],[153.0,10.0],[152.89,61.56782304]],[[153.05,0.26136],[153.08,12.1091],[153.1,15.9757],[153.11,1.30762776],[153.27,32.93399989]]]
["bitfinex","SOLUSD",1721033745501,[[153.2,24.6865],[153.17,26.0431],[153.13,445.0658],[153.06,61.94445687],[152.89,18.82000114]],[[153.26,6.7011917],[153.27,1.30762776],[153.3,21.2094],[153.32,15.4862],[153.43,39.22686553]]]
["bitfinex","SOLUSD",1721033773219,[[153.19,45.0],[153.18,14.6883],[153.17,15.8754],[153.14,19.65],[153.13,29.3854]],[[153.24,6.5188],[153.25,17.28482776],[153.26,0.8285917],[153.27,14.68],[153.33,15.0]]]
["bitfinex","SOLUSD",1721033813847,[[153.14,14.692],[153.13,15.8772],[153.1,19.65],[153.09,29.394],[152.92,13.62635378]],[[153.19,5.8751],[153.21,1.30762776],[153.22,21.9336],[153.24,14.6833],[153.26,0.8285917]]]
["bitfinex","SOLUSD",1721033879612,[[153.09,21.8812324],[153.07,10.0],[153.02,49.0371],[152.99,291.983],[152.91,49.4277]],[[153.14,1.30762776],[153.15,21.4772],[153.16,6.0394],[153.22,29.3699],[153.24,15.0]]]
["bitfinex","SOLUSD",1721033908443,[[153.07,17.18591468],[153.06,45.0],[153.04,14.7016],[153.02,49.0375],[153.0,38.8888]],[[153.1,16.2101],[153.12,12.0708],[153.14,1.30762776],[153.15,14.692],[153.33,13.98646852]]]
["bitfinex","SOLUSD",1721033946689,[[153.0,15.8823],[152.99,14.7063],[152.97,19.63],[152.94,6.2736],[152.86,38.84290192]],[[153.07,1.30762776],[153.08,22.0884],[153.1,14.6968],[153.14,29.3849],[153.25,10.0]]]
["bitfinex","SOLUSD",1721033974385,[[152.97,1.30719439],[152.96,10.0],[152.95,45.0],[152.94,14.7112],[152.93,16.43]],[[153.01,5.8823],[153.02,1.30762776],[153.03,22.0461],[153.06,44.1021],[153.1,44.3926]]]
["bitfinex","SOLUSD",1721034041280,[[152.77,10.0],[152.76,6.3931],[152.75,6.2736],[152.74,14.73],[152.66,412.3763]],[[152.82,5.8896],[152.83,1.30762776],[152.87,6.2027],[152.88,31.1568],[152.94,35.9631]]]
["bitfinex","SOLUSD",1721034073206,[[152.73,45.0],[152.72,25.5606917],[152.67,49.104],[152.37,4.49884686],[152.34,6.72471931]],[[152.77,5.8912],[152.81,16.03252776],[152.82,15.9817],[152.83,6.0526],[152.86,29.44]]]
["bitfinex","SOLUSD",1721034094937,[[152.74,10.0],[152.73,21.9529],[152.71,25.9036],[152.66,434.98],[152.56,40.47310037]],[[152.82,1.30762776],[152.83,14.7229],[152.85,15.1887],[152.86,35.8986],[153.0,10.0]]]
["bitfinex","SOLUSD",1721034123681,[[152.92,10.0],[152.91,1.30760266],[152.89,50.8865],[152.88,21.9385],[152.87,25.8039]],[[152.94,5.8847],[152.98,1.30762776],[152.99,29.8257],[153.02,6.6521],[153.05,15.0]]]
["bitfinex","SOLUSD",1721034183640,[[152.96,46.30723219],[152.95,10.0],[152.93,5.8847],[152.92,21.9349],[152.91,19.65]],[[152.99,5.8827],[153.01,1.30762776],[153.02,14.7045],[153.04,29.4044],[153.05,15.0201]]]
["bitfinex","SOLUSD",1721034211979,[[152.68,10.0],[152.67,45.0],[152.66,5.8953],[152.65,14.7389],[152.62,32.9]],[[152.73,11.9033],[152.74,1.30762776],[152.75,30.0364],[152.83,44.4453],[152.91,20.0]]]
["bitfinex","SOLUSD",1721034237897,[[152.8,10.0],[152.76,5.8915],[152.75,14.7295],[152.72,65.3302],[152.65,29.4778]],[[152.82,5.8892],[152.86,1.30762776],[152.87,14.719],[152.88,20.0],[152.9,6.3715]]]
["bitfinex","SOLUSD",1721034297668,[[152.68,1.30973512],[152.67,10.0],[152.64,14.7402],[152.63,5.8965],[152.62,6.2736]],[[152.69,5.8942],[152.72,21.7004],[152.73,6.77507893],[152.74,1.30762776],[152.75,14.7305]]]
["bitfinex","SOLUSD",1721034327900,[[152.89,1.30784503],[152.88,10.0],[152.85,5.8881],[152.83,14.7213],[152.81,19.65]],[[152.9,5.8862],[152.93,15.2367],[152.94,6.4266],[152.96,14.7099],[152.99,1.30762776]]]
["bitfinex","SOLUSD",1721034352432,[[152.86,10.0],[152.8,25.7162],[152.78,14.7262],[152.76,291.9116],[152.74,412.3613]],[[152.87,5.8873],[152.9,14.7155],[152.92,21.63499835],[152.93,15.2356],[152.94,12.85628853]]]
["bitfinex","SOLUSD",1721034388947,[[152.73,10.0],[152.7,5.8936],[152.68,14.7363],[152.66,41.6053],[152.53,3.42544924]],[[152.75,5.892],[152.77,1.63660808],[152.78,6.3648],[152.81,30.3565],[152.84,44.4431]]]
["bitfinex","SOLUSD",1721034446187,[[152.73,5.8924],[152.72,59.7321],[152.71,10.0],[152.67,33.1453],[152.66,32.99]],[[152.79,1.63637374],[152.8,21.1334],[152.81,6.4648],[152.83,6.78524726],[152.84,44.1649]]]
["bitfinex","SOLUSD",1721034470349,[[152.66,45.0],[152.65,10.0],[152.61,14.7429],[152.59,58.81908199],[152.57,0.8285917]],[[152.72,21.63721451],[152.73,28.00595757],[152.74,15.8411],[152.82,15.0],[152.83,6.553]]]
["bitfinex","SOLUSD",1721034497970,[[152.57,10.8285917],[152.55,5.8993],[152.53,14.7504],[152.51,19.68],[152.5,29.5074]],[[152.62,5.8973],[152.64,21.6380544],[152.65,13.41607873],[152.66,14.7388],[152.77,6.553]]]
["bitfinex","SOLUSD",1721034556519,[[152.62,15.3452],[152.61,20.6401],[152.6,16.124],[152.55,688.3781],[152.54,59.2352]],[[152.67,5.8952],[152.69,1.63751928],[152.7,20.0],[152.71,51.77865103],[152.73,14.7323]]]
["bitfinex","SOLUSD",1721034596360,[[152.51,15.9012],[152.48,14.7555],[152.47,19.68],[152.46,449.71893844],[152.44,73.7931]],[[152.57,5.899],[152.59,1.63841906],[152.6,26.83574316],[152.61,15.0],[152.62,14.743]]]
["bitfinex","SOLUSD",1721034628897,[[152.57,10.0],[152.55,16.396],[152.53,20.6512],[152.48,19.68],[152.39,32.95316593]],[[152.62,15.0],[152.64,22.77048994],[152.68,15.3314],[152.72,29.4663]]]
["bitfinex","SOLUSD",1721034656124,[[152.64,16.584],[152.63,10.0],[152.61,21.0724],[152.6,5.8974],[152.58,382.9]],[[152.67,5.8951],[152.7,15.0],[152.71,1.63724963],[152.72,14.7335],[152.75,6.3357]]]
["bitfinex","SOLUSD",1721034721995,[[152.37,51.52268925],[152.35,10.0],[152.32,14.7708],[152.31,5.9089],[152.29,16.81838234]],[[152.38,20.72731766],[152.4,21.64064373],[152.42,15.434],[152.43,14.7614],[152.62,264.4]]]
["bitfinex","SOLUSD",1721034751318,[[152.45,10.0],[152.4,14.7631],[152.37,65.2045],[152.34,389.5436],[152.32,0.17888234]],[[152.46,33.1],[152.48,34.82111766],[152.5,1.63971837],[152.51,21.2542],[152.53,6.82801206]]]
["bitfinex","SOLUSD",1721034788969,[[152.45,10.0],[152.42,5.9046],[152.41,14.7622],[152.39,46.0893],[152.38,19.71]],[[152.46,16.56],[152.48,81.06111766],[152.49,1.63960324],[152.5,15.7919],[152.51,6.5005]]]
["bitfinex","SOLUSD",1721034857502,[[152.52,10.0],[152.5,5.9015],[152.47,14.7569],[152.44,418.4064],[152.43,29.521]],[[152.53,14.82111766],[152.55,33.08],[152.57,7.79286115],[152.58,14.7463],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721034892530,[[152.69,10.0],[152.67,5.8949],[152.65,14.7391],[152.63,427.3966],[152.61,0.17888234]],[[152.71,14.82111766],[152.73,13.8689237],[152.74,33.01],[152.75,16.5251],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1721034919170,[[152.75,10.0],[152.69,16.2283],[152.68,29.4721],[152.67,382.9],[152.65,26.344]],[[152.76,14.82111766],[152.78,34.66668182],[152.8,7.2569917],[152.82,16.0592]]]
["bitfinex","SOLUSD",1721034961585,[[152.66,10.0],[152.65,20.6348],[152.6,29.4884],[152.59,15.682],[152.56,345.0099]],[[152.67,14.82111766],[152.69,1.63753535],[152.7,33.03],[152.71,5.8936],[152.72,6.3273]]]
["bitfinex","SOLUSD",1721035021058,[[152.43,10.0],[152.4,14.7632],[152.36,45.8356],[152.35,389.3597],[152.33,19.71]],[[152.44,14.82111766],[152.46,1.64007773],[152.48,33.1],[152.53,30.6701]]]
["bitfinex","SOLUSD",1721035050704,[[152.44,10.0],[152.41,20.6671],[152.38,29.5302],[152.36,15.0767],[152.22,3.40892442]],[[152.45,16.46132459],[152.46,39.3624],[152.47,5.9028],[152.53,14.7512],[152.54,30.4117]]]
["bitfinex","SOLUSD",1721035087424,[[152.47,10.0],[152.45,14.7589],[152.42,15.1099],[152.39,6.6226],[152.38,29.5304]],[[152.48,14.82111766],[152.49,1.63978707],[152.5,33.09],[152.51,6.3046],[152.52,5.9011]]]
["bitfinex","SOLUSD",1721035117951,[[152.37,10.0],[152.32,14.7707],[152.31,22.1791],[152.29,29.5472],[152.24,19.71]],[[152.38,24.11703109],[152.39,14.82111766],[152.4,66.28],[152.41,30.4189],[152.42,6.81755453]]]
["bitfinex","SOLUSD",1721035190655,[[152.69,15.8942],[152.67,30.8851],[152.66,16.57],[152.65,6.567],[152.64,29.4809]],[[152.7,14.82111766],[152.71,16.57],[152.73,1.63733316],[152.74,12.0994],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1721035221162,[[152.73,10.0],[152.69,5.8941],[152.68,31.3059],[152.66,6.567],[152.64,428.9499]],[[152.74,37.28341766],[152.75,1.63689887],[152.76,6.279],[152.77,14.7286],[152.84,15.0]]]
["bitfinex","SOLUSD",1721035248590,[[152.74,10.0],[152.73,5.8927],[152.7,14.7343],[152.69,16.57],[152.68,6.567]],[[152.75,14.82111766],[152.77,1.63679604],[152.78,5.8911],[152.8,89.6165917],[152.85,15.0]]]
["bitfinex","SOLUSD",1721035338681,[[152.62,24.742],[152.58,29.4919],[152.56,33.05],[152.54,412.57888234],[152.48,33.05]],[[152.65,14.82111766],[152.71,54.5102],[152.72,14.7333],[152.77,15.0]]]
["bitfinex","SOLUSD",1721035385626,[[152.69,10.0],[152.65,30.3556],[152.62,6.5093],[152.61,33.0],[152.51,32.0717317]],[[152.7,14.82111766],[152.73,1.63730554],[152.74,6.3722],[152.75,15.1443],[152.88,53.0]]]
["bitfinex","SOLUSD",1721035403127,[[152.63,10.0],[152.62,5.8969],[152.6,14.7438],[152.57,45.5996],[152.54,389.52538234]],[[152.64,14.82111766],[152.66,1.6381569],[152.68,12.1841],[152.69,15.9293],[152.87,59.62192521]]]
["bitfinex","SOLUSD",1721035441871,[[152.7,15.8938],[152.69,31.2255],[152.65,29.4782],[152.64,72.517],[152.63,16.2472]],[[152.73,16.45827198],[152.74,16.49],[152.76,11.9337],[152.77,16.3432],[152.79,14.7266]]]
["bitfinex","SOLUSD",1721035544961,[[152.76,10.0],[152.75,5.8916],[152.74,16.49],[152.73,30.0697],[152.69,6.557]],[[152.79,63.12626355],[152.8,15.64970936],[152.82,6.4179],[152.83,16.1988],[152.93,35.9836]]]
["bitfinex","SOLUSD",1721035572674,[[152.69,10.0],[152.66,16.49],[152.65,14.7391],[152.63,16.0308],[152.61,29.4858]],[[152.7,1.6371549],[152.71,31.31111766],[152.74,22.3116],[152.76,14.7294],[152.78,17.25405843]]]
["bitfinex","SOLUSD",1721035624124,[[152.59,10.0],[152.57,5.8989],[152.56,16.49],[152.55,16.3076],[152.54,397.6496]],[[152.6,14.82111766],[152.61,16.49],[152.62,5.8971],[152.65,14.7399],[152.67,1.63809362]]]
["bitfinex","SOLUSD",1721035698026,[[152.5,10.0],[152.46,31.801],[152.45,14.7581],[152.43,6.5622],[152.33,32.27291463]],[[152.51,22.3912],[152.52,1.63914586],[152.53,14.82111766],[152.54,6.5891],[152.7,52.48227104]]]
["bitfinex","SOLUSD",1721035735640,[[152.45,10.0],[152.42,5.9046],[152.39,31.2021],[152.37,19.71],[152.35,0.17888234]],[[152.46,31.31111766],[152.48,1.63991968],[152.49,12.4699],[152.51,16.4376],[152.58,15.0]]]
["bitfinex","SOLUSD",1721035763493,[[152.53,10.0],[152.49,22.3919],[152.47,14.7564],[152.44,424.2311],[151.79,67.98558181]],[[152.54,31.31111766],[152.55,5.8998],[152.57,6.2293],[152.58,1.63892065],[152.59,16.4024]]]
["bitfinex","SOLUSD",1721035802197,[[152.63,15.8966],[152.62,16.49],[152.61,14.7428],[152.59,36.0523],[152.57,418.762]],[[152.64,14.82111766],[152.67,16.49],[152.68,6.2469],[152.69,7.53204271],[152.7,16.2502]]]
["bitfinex","SOLUSD",1721035891323,[[152.79,22.3704],[152.78,16.555],[152.77,50.3439],[152.75,29.4593],[152.74,0.17888234]],[[152.8,0.8285917],[152.84,14.82111766],[152.86,6.2438],[152.87,5.8876],[152.9,17.272021]]]
["bitfinex","SOLUSD",1721035921064,[[152.84,10.0],[152.81,20.6128],[152.78,62.3224],[152.76,15.3504],[152.75,639.37888234]],[[152.85,14.82111766],[152.88,1.6355401],[152.9,6.0082],[152.93,47.9639],[152.95,0.8285917]]]
["bitfinex","SOLUSD",1721035968263,[[152.91,15.8858],[152.9,31.1548],[152.86,29.4382],[152.85,6.555],[152.84,19.65]],[[152.92,14.82111766],[152.95,17.2685917],[152.96,5.8839],[152.97,7.65401806],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1721036056674,[[152.93,10.0],[152.91,6.5397],[152.89,65.4938],[152.87,382.9],[152.86,15.0819]],[[152.94,16.45570808],[152.95,17.2685917],[152.98,6.4489],[153.04,80.76],[153.21,10.0]]]
["bitfinex","SOLUSD",1721036075698,[[152.94,67.69292972],[152.93,425.5945],[152.91,35.84848234],[152.89,32.7028],[152.85,55.801]],[[152.95,0.8285917],[152.99,14.82111766],[153.02,23.0912],[153.05,22.1765],[153.1,17.46248885]]]
["bitfinex","SOLUSD",1721036121137,[[152.96,392.9],[152.95,22.8827],[152.92,32.6948],[152.9,32.8077],[152.72,23.35544403]],[[152.97,14.82111766],[152.99,18.07433545],[153.0,12.8202],[153.02,15.8042],[153.04,65.76]]]
["bitfinex","SOLUSD",1721036153454,[[152.9,16.5402],[152.89,16.351],[152.86,15.2075],[152.85,16.44],[152.84,38.6029151]],[[152.91,31.26111766],[152.92,1.63509537],[152.93,6.3525],[152.94,6.5385],[152.95,16.2768]]]
["bitfinex","SOLUSD",1721036245856,[[153.03,16.5346],[153.01,16.338],[153.0,16.44],[152.96,49.1278],[152.94,9.21353188]],[[153.04,14.82111766],[153.05,16.44],[153.07,8.16696624],[153.08,15.0535],[153.11,16.3287]]]
["bitfinex","SOLUSD",1721036280156,[[153.09,32.9721],[153.08,32.9496],[153.07,32.6641],[153.05,6.416],[152.84,446.86231024]],[[153.1,0.8285917],[153.11,14.32111766],[153.14,1.63269141],[153.15,6.5296],[153.34,20.03879605]]]
["bitfinex","SOLUSD",1721036305196,[[153.08,10.0],[153.07,22.8646],[153.05,32.6686],[153.02,16.44],[153.01,32.6773]],[[153.09,32.39411738],[153.1,0.8285917],[153.11,6.5313],[153.12,16.44],[153.14,6.3624]]]
["bitfinex","SOLUSD",1721036349324,[[153.05,10.0],[153.04,6.5341],[153.01,32.7782],[152.99,32.6804],[152.97,16.2423]],[[153.06,16.44],[153.07,15.95474993],[153.08,6.3901],[153.09,23.0772],[153.12,65.76]]]
["bitfinex","SOLUSD",1721036419674,[[152.94,10.0],[152.93,16.3464],[152.92,6.5389],[152.9,32.7],[152.89,9.24823431]],[[152.95,1.63464758],[152.96,14.32111766],[152.98,39.3468],[153.03,39.042],[153.15,32.36784388]]]
["bitfinex","SOLUSD",1721036451088,[[152.87,10.0],[152.86,6.5418],[152.85,16.3552],[152.81,32.7201],[152.78,392.14823431]],[[152.88,14.32111766],[152.89,1.63553287],[152.9,6.5403],[152.92,49.2745],[152.94,6.2647]]]
["bitfinex","SOLUSD",1721036522227,[[152.78,16.5453],[152.77,16.47],[152.76,16.3648],[152.75,16.2511],[152.73,41.98543431]],[[152.79,14.32111766],[152.82,12.5849],[152.85,15.5734],[152.9,24.89073946]]]
["bitfinex","SOLUSD",1721036596199,[[152.72,10.8285917],[152.71,6.548],[152.7,16.3714],[152.68,31.6225],[152.65,13.94902407]],[[152.73,32.42812523],[152.76,6.5465],[152.79,6.2402],[152.8,105.45982525],[152.82,15.0]]]
["bitfinex","SOLUSD",1721036653241,[[152.61,6.5525],[152.6,26.3821],[152.58,15.5814],[152.57,17.2985917],[152.55,39.3626]],[[152.62,30.79111766],[152.65,1.63804848],[152.66,6.5508],[152.68,6.6548],[152.69,15.3433]]]
["bitfinex","SOLUSD",1721036690409,[[152.48,16.5582],[152.46,16.3973],[152.45,15.2807],[152.44,16.47],[152.42,12.9921924]],[[152.49,30.79111766],[152.51,1.6394998],[152.52,6.5568],[152.56,82.2678],[152.58,71.0476]]]
["bitfinex","SOLUSD",1721036768431,[[152.65,16.5509],[152.63,16.3789],[152.62,16.5],[152.61,32.7611],[152.57,48.90615907]],[[152.66,14.32111766],[152.67,16.5],[152.69,1.63755738],[152.7,15.6166],[152.71,6.4594]]]
["bitfinex","SOLUSD",1721036790373,[[152.74,22.9141],[152.71,10.0],[152.69,32.7456],[152.68,15.5498],[152.64,448.9]],[[152.75,18.13672789],[152.76,14.32111766],[152.78,6.5453],[152.79,6.0532],[152.8,66.0]]]
["bitfinex","SOLUSD",1721036861515,[[152.76,6.5462],[152.75,26.3661],[152.73,16.5],[152.72,32.739],[152.7,16.3154]],[[152.77,14.32111766],[152.79,1.63666449],[152.8,6.2712],[152.82,6.544],[152.83,15.0515]]]
["bitfinex","SOLUSD",1721036894870,[[152.79,16.5449],[152.78,16.3626],[152.76,49.2302],[152.73,9.63383685],[152.72,32.8784]],[[152.8,14.32111766],[152.82,1.636182],[152.83,6.0478],[152.86,6.542],[152.91,64.0496]]]
["bitfinex","SOLUSD",1721036977162,[[152.65,6.5509],[152.64,26.378],[152.59,48.9451],[152.56,19.68],[152.48,65.16617307]],[[152.66,14.32111766],[152.67,1.63760462],[152.69,28.7269],[152.71,32.98],[152.98,41.4883771]]]
["bitfinex","SOLUSD",1721036984164,[[152.68,16.5496],[152.66,16.3751],[152.63,32.7586],[152.61,25.9853],[152.1,54.38846545]],[[152.69,14.32111766],[152.72,8.18525484],[152.73,21.3337],[152.75,49.3469],[152.8,47.98]]]
["bitfinex","SOLUSD",1721037062973,[[152.69,10.0],[152.67,22.9244],[152.61,24.89794796],[152.59,415.667],[152.56,66.63888234]],[[152.7,30.81111766],[152.72,6.548],[152.73,15.7171],[152.76,1.63731301],[152.77,37.9902]]]
["bitfinex","SOLUSD",1721037101695,[[152.72,16.5477],[152.71,16.3702],[152.7,16.49],[152.68,15.424],[152.66,45.9316]],[[152.73,30.81111766],[152.77,1.63683194],[152.78,22.056],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721037219500,[[152.7,6.5486],[152.69,16.3722],[152.68,10.0],[152.65,49.2426],[152.62,67.69184796]],[[152.71,30.81111766],[152.72,1.63725962],[152.73,15.7695],[152.74,6.5472],[152.75,6.5186]]]
["bitfinex","SOLUSD",1721037283644,[[152.61,32.9337],[152.58,16.49],[152.56,16.414],[152.55,67.8192151],[152.54,15.13254796]],[[152.62,14.32111766],[152.64,16.49],[152.67,8.18815891],[152.68,22.2245],[152.83,65.11072428]]]
["bitfinex","SOLUSD",1721037386316,[[152.62,6.5522],[152.6,26.3821],[152.59,16.49],[152.58,15.4299],[152.56,6.017]],[[152.64,32.44922619],[152.66,28.5486],[152.69,16.3734],[152.77,25.16727716],[156.63,116.81816866]]]
["bitfinex","SOLUSD",1721037396932,[[152.57,32.9395],[152.55,32.7749],[152.54,33.1326],[152.52,6.4143],[152.51,391.84714073]],[[152.58,14.32111766],[152.59,16.49],[152.62,6.5523],[152.63,1.63853535],[152.64,65.96]]]
["bitfinex","SOLUSD",1721037476917,[[152.21,16.5698],[152.19,16.4267],[152.18,15.8855],[152.16,16.49],[152.14,0.8307228]],[[152.22,18.13247438],[152.23,14.32111766],[152.26,6.5679],[152.27,6.4802],[152.3,16.416]]]
["bitfinex","SOLUSD",1721037500419,[[152.49,10.0],[152.47,16.3958],[152.46,6.5587],[152.45,15.5803],[152.41,32.8059]],[[152.5,14.32111766],[152.55,18.02801177],[152.57,6.0576],[152.58,16.2473],[152.71,32.77650643]]]
["bitfinex","SOLUSD",1721037536099,[[152.44,10.0],[152.4,16.4041],[152.38,45.0],[152.35,74.4515],[152.33,33.12]],[[152.45,34.32111766],[152.46,39.6791],[152.47,1.63999099],[152.48,29.45419014],[152.6,32.7657]]]
["bitfinex","SOLUSD",1721037615130,[[152.56,10.0],[152.52,31.792],[152.51,16.55],[152.5,32.7847],[152.49,408.8994]],[[152.57,30.87111766],[152.61,1.63890981],[152.62,22.5976],[152.64,66.2],[152.65,32.7554]]]
["bitfinex","SOLUSD",1721037652531,[[152.56,16.5547],[152.55,16.388],[152.53,61.55],[152.52,32.7824],[152.51,35.792]],[[152.57,14.32111766],[152.58,16.55],[152.61,8.18043615],[152.62,22.2601],[152.76,26.259627]]]
["bitfinex","SOLUSD",1721037692071,[[152.47,16.5585],[152.46,16.3969],[152.44,32.7991],[152.42,16.0177],[152.4,480.4371]],[[152.49,14.32111766],[152.52,1.63940326],[152.54,33.11],[152.55,6.0689]]]
["bitfinex","SOLUSD",1721037785353,[[152.48,22.9528],[152.47,10.0],[152.45,16.54],[152.41,39.3731],[152.2,18.9120939]],[[152.49,1.6395109],[152.5,30.86111766],[152.51,6.4761],[152.52,22.1201],[152.65,39.3232]]]
["bitfinex","SOLUSD",1721037788549,[[152.43,6.5603],[152.42,10.0],[152.41,16.4027],[152.39,16.54],[152.38,32.8118]],[[152.45,39.14077717],[152.47,6.5586],[152.48,66.16],[152.51,16.3925],[152.55,15.0]]]
["bitfinex","SOLUSD",1721037865839,[[152.55,22.9426],[152.52,10.0],[152.49,16.54],[152.46,6.5081],[152.45,6.568]],[[152.56,18.17878625],[152.57,14.32111766],[152.59,6.5535],[152.61,6.1794],[152.62,15.6847]]]
["bitfinex","SOLUSD",1721037904075,[[152.51,33.0969],[152.49,399.2941],[152.46,32.795],[152.45,22.8368],[152.44,16.70675219]],[[152.52,14.32111766],[152.56,24.73391644],[152.57,6.5308],[152.65,15.0],[152.74,32.62855623]]]
["bitfinex","SOLUSD",1721038000955,[[152.35,32.9733],[152.31,16.54],[152.3,415.7279],[152.29,18.79542466],[152.28,29.59735219]],[[152.36,30.86111766],[152.39,1.64089744],[152.4,16.54],[152.42,16.4023],[152.43,13.47897097]]]
["bitfinex","SOLUSD",1721038036769,[[152.3,16.5658],[152.29,16.4153],[152.27,32.8348],[152.25,16.1542],[152.24,6.183]],[[152.31,32.50257447],[152.34,6.5642],[152.38,6.5572],[152.62,50.6576543],[153.32,145.3963]]]
["bitfinex","SOLUSD",1721038094173,[[152.14,0.8307228],[152.13,6.5732],[152.12,0.03895232],[152.11,16.4351],[152.09,15.5439]],[[152.15,14.32111766],[152.17,6.5717],[152.21,71.2226],[152.24,33.24],[152.37,32.49426219]]]
["bitfinex","SOLUSD",1721038103993,[[152.14,0.8307228],[152.12,0.03895232],[152.11,23.0091],[152.08,10.0],[152.07,32.8784]],[[152.15,14.32111766],[152.16,1.64343958],[152.18,33.24],[152.2,16.4264],[152.37,10.0]]]
["bitfinex","SOLUSD",1721038179873,[[152.14,6.5728],[152.13,26.4327],[152.1,32.8711],[152.07,6.2307],[152.06,418.1042]],[[152.16,14.32111766],[152.2,1.64308855],[152.21,33.2],[152.22,16.4239],[152.27,15.0]]]
["bitfinex","SOLUSD",1721038219232,[[152.25,6.5681],[152.24,16.4212],[152.23,10.0],[152.22,16.59],[152.2,32.8509]],[[152.26,14.32111766],[152.27,16.59],[152.29,8.20843645],[152.3,22.4113],[152.32,66.36]]]
["bitfinex","SOLUSD",1721038269875,[[152.23,10.0],[152.22,6.5691],[152.2,33.0153],[152.16,92.1767],[152.14,382.9]],[[152.24,14.32111766],[152.25,16.59],[152.27,6.5673],[152.29,1.64219125],[152.3,38.8268]]]
["bitfinex","SOLUSD",1721038336311,[[152.26,6.7377],[152.25,26.4197],[152.23,16.59],[152.22,32.8471],[152.18,65.2761]],[[152.27,13.24111766],[152.28,16.59],[152.3,1.64178003],[152.31,6.5656],[152.32,66.36]]]
["bitfinex","SOLUSD",1721038377468,[[152.32,0.17],[152.31,32.9785],[152.29,16.59],[152.16,49.21486175],[152.13,1.14131138]],[[152.33,13.06111766],[152.34,18.23120785],[152.39,21.878],[152.58,10.0],[177.0,0.08]]]
["bitfinex","SOLUSD",1721038413498,[[152.26,6.7377],[152.25,26.4196],[152.23,16.59],[152.22,32.8469],[152.19,409.207]],[[152.27,13.06111766],[152.29,16.59],[152.3,1.64188704],[152.31,6.5656],[152.32,0.17]]]
["bitfinex","SOLUSD",1721038466051,[[152.26,0.17],[152.25,16.5679],[152.23,33.0119],[152.19,26.307],[152.17,389.3262]],[[152.27,13.06111766],[152.31,1.64188088],[152.33,6.0957],[152.49,98.04056602],[152.55,10.0]]]
["bitfinex","SOLUSD",1721038535320,[[152.2,16.7403],[152.19,16.4259],[152.18,33.0136],[152.17,32.8562],[152.16,6.2074]],[[152.21,13.06111766],[152.22,1.64246717],[152.25,6.5682],[152.29,16.5864],[152.45,32.96325592]]]
["bitfinex","SOLUSD",1721038589456,[[152.12,16.5737],[152.1,16.436],[152.09,49.4642],[152.06,405.9831],[152.03,25.7822]],[[152.13,13.06111766],[152.14,18.23337931],[152.17,6.5716],[152.2,38.46794546],[152.23,48.0151]]]
["bitfinex","SOLUSD",1721038620286,[[151.91,10.0],[151.9,6.5828],[151.88,16.59],[151.84,49.5174],[151.83,20.5607228]],[[151.92,13.06111766],[151.95,6.5811],[151.98,1.81597621],[151.99,42.3569],[152.1,55.9124]]]
["bitfinex","SOLUSD",1721038694441,[[152.01,10.0],[151.99,23.0271],[151.95,38.6257],[151.94,389.3699],[151.89,1.93888234]],[[152.02,29.69111766],[152.03,6.5777],[152.04,1.64451191],[152.06,15.4685],[152.07,16.4405]]]
["bitfinex","SOLUSD",1721038738956,[[152.15,10.0],[152.12,16.4336],[152.09,22.353],[152.07,399.53],[152.03,1.93888234]],[[152.16,47.96421841],[152.17,6.5719],[152.2,0.17],[152.21,39.1038],[152.24,73.38738334]]]
["bitfinex","SOLUSD",1721038760504,[[152.05,10.0],[152.03,23.0208],[151.99,398.421],[151.98,56.1133],[151.81,23.35544403]],[[152.06,29.69111766],[152.07,8.22017208],[152.08,16.63],[152.12,32.3588],[152.14,6.0322]]]
["bitfinex","SOLUSD",1721038798149,[[152.03,33.021],[151.99,415.7968],[151.98,31.7716],[151.97,6.004],[151.94,1.93888234]],[[152.04,29.69111766],[152.07,8.22009592],[152.08,16.63],[152.11,16.4357],[152.14,15.0]]]
["bitfinex","SOLUSD",1721038909735,[[152.09,16.575],[152.08,16.4379],[152.06,0.17],[152.05,32.8818],[152.04,16.63]],[[152.1,29.69111766],[152.13,6.5736],[152.15,1.64373007],[152.16,104.2596],[152.19,32.8537]]]
["bitfinex","SOLUSD",1721038944102,[[152.09,10.0],[152.06,16.4401],[152.05,15.622],[152.04,49.5158],[130.05,0.92]],[[152.1,29.69111766],[152.13,6.5733],[152.15,1.64369969],[152.16,66.52],[152.2,37.9259]]]
["bitfinex","SOLUSD",1721038968922,[[152.05,10.0],[152.04,6.5771],[152.03,16.4437],[152.01,32.5746],[151.99,6.1217]],[[152.06,29.69111766],[152.08,6.5756],[152.11,1.64419961],[152.12,16.4351],[152.13,6.8759763]]]
["bitfinex","SOLUSD",1721039031368,[[152.07,45.0],[152.06,10.0],[152.05,6.5766],[152.04,16.4422],[152.03,16.63]],[[152.08,29.69111766],[152.09,6.5752],[152.1,1.64392701],[152.12,16.4346],[152.14,22.5394]]]
["bitfinex","SOLUSD",1721039109662,[[152.23,61.569],[152.22,16.4233],[152.2,32.8504],[152.19,16.63],[152.17,0.51728834]],[[152.24,13.06111766],[152.26,1.64226418],[152.29,28.6851],[152.32,16.4136],[152.35,15.0]]]
["bitfinex","SOLUSD",1721039154429,[[152.25,33.71436531],[152.24,16.4212],[152.23,32.8447],[152.21,15.7414],[152.2,6.585]],[[152.26,13.06111766],[152.31,16.63],[152.32,8.20718877],[152.37,65.0541228],[152.4,66.52]]]
["bitfinex","SOLUSD",1721039195855,[[152.25,16.568],[152.23,66.41298189],[152.2,21.61995077],[152.19,48.7582],[152.09,62.13997322]],[[152.26,13.06111766],[152.28,16.63],[152.29,1.64197206],[152.31,28.8492],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721039313956,[[152.36,16.5634],[152.34,16.4106],[152.32,382.9],[152.31,16.63],[152.3,41.51685077]],[[152.37,30.52184046],[152.39,1.64091794],[152.4,66.52],[152.42,27.8219],[152.48,15.0]]]
["bitfinex","SOLUSD",1721039371721,[[152.36,36.09674876],[152.35,16.409],[152.34,415.7193],[152.33,29.87463033],[152.32,82.7785]],[[152.37,0.8307228],[152.41,13.06111766],[152.44,7.65484599],[152.45,32.2774],[152.47,6.5587]]]
["bitfinex","SOLUSD",1721039407934,[[152.48,16.5582],[152.46,33.189],[152.45,0.51115495],[152.44,55.7768],[152.41,30.04234799]],[[152.51,1.6396012],[152.52,7.1403228],[152.53,16.1902],[152.54,6.5559]]]
["bitfinex","SOLUSD",1721039500173,[[152.47,16.5586],[152.46,0.51065675],[152.45,415.928],[152.4,66.52],[152.38,21.66888234]],[[152.48,13.06111766],[152.5,16.63],[152.52,7.3872228],[152.54,7.72930734],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721039540541,[[152.65,6.5509],[152.64,16.3777],[152.62,11.31027657],[152.61,32.7626],[152.37,6.82634912]],[[152.66,8.10996784],[152.67,0.8307228],[152.72,22.2184],[152.74,33.03],[152.75,16.367]]]
["bitfinex","SOLUSD",1721039596367,[[152.74,6.547],[152.73,16.3681],[152.72,26.48],[152.71,1.5796051],[152.69,77.7457]],[[152.75,1.45341987],[152.77,15.0369],[152.78,13.0218],[152.8,6.80756147],[152.83,33.5472228]]]
["bitfinex","SOLUSD",1721039623518,[[152.71,6.8182],[152.7,16.3713],[152.68,11.30974086],[152.67,16.48],[152.61,15.0]],[[152.72,16.48],[152.75,7.83001987],[152.76,15.9947],[152.78,13.28054499],[152.82,15.0]]]
["bitfinex","SOLUSD",1721039721169,[[152.6,6.553],[152.59,16.383],[152.56,17.79067638],[152.55,10.0],[152.53,6.5513]],[[152.61,16.48],[152.63,1.63833909],[152.64,6.7213],[152.65,21.267],[152.71,32.7418]]]
["bitfinex","SOLUSD",1721039760815,[[152.67,6.5497],[152.66,17.68598462],[152.65,45.0],[152.63,26.48],[152.58,58.4746]],[[152.68,16.48],[152.71,22.5883],[152.72,66.09],[152.8,15.0],[152.81,16.80706916]]]
["bitfinex","SOLUSD",1721039779939,[[152.73,16.368],[152.72,1.30936882],[152.7,42.7436]],[[152.78,0.17],[152.79,22.603],[152.85,47.7119],[152.98,33.36221617],[177.52,76.1911587]]]
["bitfinex","SOLUSD",1721039822169,[[152.77,22.9094],[152.74,49.2145],[152.73,55.0],[152.68,7.32911694],[152.67,6.2113]],[[152.79,16.48],[152.8,17.24813986],[152.81,6.1429],[152.82,6.5439],[152.85,16.356]]]
["bitfinex","SOLUSD",1721039925913,[[152.78,24.21699013],[152.77,10.0],[152.75,16.48],[152.72,6.0854],[152.71,36.13584081]],[[152.8,16.48],[152.82,8.17965193],[152.83,0.8307228],[152.84,23.0356],[152.85,16.3562]]]
["bitfinex","SOLUSD",1721039973584,[[152.72,22.9172],[152.7,1.30946838],[152.69,16.48],[152.68,10.0],[151.91,67.98515125]],[[152.76,8.18303548],[152.78,16.5916],[152.79,6.6405],[152.96,32.23454107],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721040021211,[[152.71,6.5481],[152.7,11.30952093],[152.69,32.8521],[152.67,8.14120456],[152.66,40.60409736]],[[152.74,16.48],[152.75,6.5466],[152.77,0.17],[152.78,16.4216],[152.79,23.1736]]]
["bitfinex","SOLUSD",1721040150723,[[152.72,16.5477],[152.71,34.15947482],[152.69,32.7443],[152.67,35.6095],[152.57,42.44232774]],[[152.76,24.66304078],[152.77,16.2029],[152.78,6.571],[152.94,32.80311081],[153.03,10.0]]]
["bitfinex","SOLUSD",1721040241770,[[152.64,10.0],[152.63,17.68929574],[152.6,16.48],[152.59,97.4565],[152.56,16.48]],[[152.66,16.5579],[152.68,6.5496],[152.7,1.63786968],[152.72,82.2905],[152.83,0.8307228]]]
["bitfinex","SOLUSD",1721040268935,[[152.74,7.85594887],[152.73,26.3683],[152.72,16.48],[152.68,58.80662984],[152.66,6.2392]],[[152.77,16.48],[152.78,6.5454],[152.8,1.63656109],[152.81,22.2648],[152.83,0.8307228]]]
["bitfinex","SOLUSD",1721040317851,[[152.74,32.9141],[152.71,18.69564624],[152.67,397.68103794],[152.59,35.55858924],[152.49,23.35544403]],[[152.76,16.48],[152.78,6.5454],[152.79,1.63648776],[152.8,16.65],[152.81,22.2648]]]
["bitfinex","SOLUSD",1721040397524,[[152.48,6.5579],[152.46,42.8773],[152.44,1.31163882],[152.43,6.3696],[152.42,69.1988]],[[152.53,8.36554853],[152.56,72.4295],[152.67,6.558],[152.69,14.66564389],[152.73,42.64776076]]]
["bitfinex","SOLUSD",1721040442449,[[152.57,6.5543],[152.56,32.8666],[152.55,10.0],[152.52,382.9],[152.5,75.79519368]],[[152.6,18.11846646],[152.62,6.5523],[152.63,22.7652],[152.64,32.859],[152.71,6.569]]]
["bitfinex","SOLUSD",1721040468779,[[152.46,16.3975],[152.45,10.0],[152.41,47.8578],[152.39,6.418],[152.38,639.2]],[[152.52,18.28924855],[152.57,22.5694],[152.59,32.7684],[152.64,32.7574],[152.67,6.569]]]
["bitfinex","SOLUSD",1721040537948,[[152.28,16.48],[152.27,33.8133042],[152.25,1.31322534],[152.24,32.8426],[152.22,16.3128]],[[152.32,21.6925],[152.33,6.27],[152.35,7.20272268],[152.48,32.7911],[152.52,42.76237079]]]
["bitfinex","SOLUSD",1721040576177,[[152.21,17.88370895],[152.2,32.9051],[152.16,16.48],[152.15,35.6913],[152.14,32.863]],[[152.25,23.0482],[152.26,8.49703286],[152.32,113.7457],[152.34,6.5827234],[152.36,39.386]]]
["bitfinex","SOLUSD",1721040604019,[[152.18,6.5711],[152.17,10.0],[152.16,17.74394744],[152.15,16.48],[152.14,32.863]],[[152.21,1.64280399],[152.22,22.266],[152.23,6.87111358],[152.27,16.4188],[152.33,32.8255]]]
["bitfinex","SOLUSD",1721040627738,[[152.2,6.5701],[152.19,16.4264],[152.18,27.79401556],[152.14,49.1617],[152.12,26.8817042]],[[152.23,18.12246632],[152.24,6.5686],[152.26,22.4261375],[152.27,16.4186],[152.34,6.569]]]
["bitfinex","SOLUSD",1721040704815,[[152.12,0.9084042],[152.11,16.4352],[152.1,11.3148842],[152.09,16.48],[152.07,32.879]],[[152.15,8.51071255],[152.16,16.4696],[152.17,6.2214],[152.2,16.4261],[152.23,25.00938585]]]
["bitfinex","SOLUSD",1721040733156,[[152.12,0.9084042],[152.11,24.3236544],[152.1,16.48],[152.09,26.6421],[152.06,6.364]],[[152.15,18.12319301],[152.16,6.5722],[152.18,0.17],[152.2,38.8805],[152.22,32.8472]]]
["bitfinex","SOLUSD",1721040770887,[[152.12,16.4337],[152.11,16.574],[152.1,16.48],[152.07,32.8774],[152.05,19.71]],[[152.14,16.48],[152.15,6.5726],[152.18,1.64321015],[152.19,26.86432486],[152.2,22.0736]]]
["bitfinex","SOLUSD",1721040805429,[[152.04,6.5772],[152.02,1.31538378],[152.01,42.9256],[151.99,48.5692],[151.93,6.584]],[[152.06,16.48],[152.07,1.64419641],[152.09,6.86305111],[152.16,65.92],[152.18,32.856]]]
["bitfinex","SOLUSD",1721040851553,[[151.96,7.4090042],[151.94,26.4529],[151.93,39.235],[151.92,16.1965],[151.89,19.76]],[[152.01,6.5786],[152.02,1.64486069],[152.03,33.27],[152.05,16.442],[152.08,33.27]]]
["bitfinex","SOLUSD",1721040886807,[[151.96,0.8284042],[151.93,25.8688],[151.92,6.3027],[151.87,382.9],[151.85,271.3]],[[152.03,1.81451459],[152.04,33.27],[152.07,40.12692367],[152.08,48.2175],[152.09,6.4954]]]
["bitfinex","SOLUSD",1721040913907,[[151.96,0.8284042],[151.93,17.89801161],[151.92,16.4555],[151.53,34.3814817],[151.47,1663.55777805]],[[151.98,8.22508167],[151.99,33.27],[152.01,15.1693],[152.02,23.0917],[152.09,21.584]]]
["bitfinex","SOLUSD",1721040973081,[[151.96,0.3284042],[151.87,33.0459],[151.85,6.2567],[151.84,121.39642152],[151.83,32.9314]],[[151.97,106.83528011],[151.98,32.899],[151.99,16.4489],[152.0,33.27],[152.01,15.6711]]]
["bitfinex","SOLUSD",1721041017111,[[151.84,105.80492152],[151.82,0.08],[151.81,8.73232193],[151.8,10.0],[151.79,16.4696]],[[151.85,37.24692246],[151.88,46.5052682],[151.89,16.4601],[151.97,32.9014],[152.02,32.84179259]]]
["bitfinex","SOLUSD",1721041044064,[[151.84,89.13832152],[151.82,0.08],[151.81,0.8284042],[151.78,1.31731887],[151.77,16.8885]],[[151.85,28.40210864],[151.86,49.8331],[151.88,13.24557191],[151.89,15.8098],[151.93,32.9099]]]
["bitfinex","SOLUSD",1721041078880,[[151.66,0.86747467],[151.64,49.1524],[151.63,6.3418],[151.62,32.9771],[151.58,469.1251]],[[151.69,6.5925],[151.72,6.85708579],[151.73,1.648295],[151.74,49.8962],[151.75,32.9489]]]
["bitfinex","SOLUSD",1721041136038,[[151.6,58.9173],[151.59,6.5964],[151.58,1.3190182],[151.57,6.6487],[151.55,0.2]],[[151.65,16.74],[151.7,23.31041701],[151.71,32.9589],[151.75,42.95652996]]]
["bitfinex","SOLUSD",1721041173860,[[151.58,23.0892],[151.57,10.0],[151.55,56.0424],[151.52,86.86],[151.48,430.9059]],[[151.63,24.98392733],[151.68,83.4427],[151.7,29.70824532],[151.71,32.9584],[151.75,47.9489]]]
["bitfinex","SOLUSD",1721041189307,[[151.61,6.5956],[151.6,18.05917982],[151.59,26.4913],[151.58,16.5501],[151.56,32.9883]],[[151.65,6.5941],[151.66,18.38897478],[151.67,29.97146868],[151.71,49.4381],[151.76,88.558]]]
["bitfinex","SOLUSD",1721041247610,[[151.63,6.5949],[151.61,48.2875],[151.6,32.98],[151.59,16.0336],[151.57,19.82]],[[151.66,16.74],[151.67,6.5933],[151.71,1.64851856],[151.72,16.4781],[151.73,6.2075]]]
["bitfinex","SOLUSD",1721041287319,[[151.55,0.2],[151.52,0.08],[151.5,0.8284042],[151.48,16.5032],[151.47,6.6018]],[[151.56,105.1731],[151.58,21.3585],[151.6,67.36247137],[151.62,54.87087852],[151.63,9.75572573]]]
["bitfinex","SOLUSD",1721041308941,[[151.42,23.344],[151.41,16.5107],[151.4,16.1171],[151.39,15.9567],[151.36,66.96]],[[151.46,6.6024],[151.47,1.65066655],[151.51,6.8948626],[151.52,16.4999],[151.68,33.90914541]]]
["bitfinex","SOLUSD",1721041355694,[[151.37,16.6061],[151.35,16.5171],[151.32,34.8496],[151.31,33.63],[151.29,15.0]],[[151.41,6.6046],[151.42,6.89653051],[151.45,6.3857],[151.47,50.135],[151.48,22.725893]]]
["bitfinex","SOLUSD",1721041404647,[[151.68,0.9842009],[151.67,10.0],[151.66,16.4837],[151.61,68.5102],[151.6,415.8794]],[[151.72,13.48439978],[151.73,0.8284042],[151.75,1.6478597],[151.76,6.0779],[151.77,71.95759725]]]
["bitfinex","SOLUSD",1721041432677,[[151.77,0.98189729],[151.76,16.5892],[151.75,16.474],[151.72,18.84136793],[151.71,52.7956]],[[151.8,6.5876],[151.83,1.32341585],[151.85,32.6254],[151.86,45.59059725],[151.88,15.0]]]
["bitfinex","SOLUSD",1721041467529,[[151.68,16.4816],[151.67,10.0],[151.64,418.7653],[151.62,72.7949],[151.48,3.42125107]],[[151.73,6.5908],[151.76,1.64760576],[151.77,49.8831],[151.79,13.23479825],[151.89,50.11794517]]]
["bitfinex","SOLUSD",1721041503540,[[151.72,10.0],[151.71,382.9],[151.7,23.0712],[151.69,16.7],[151.68,16.4828]],[[151.74,16.7],[151.75,6.5899],[151.78,1.64727649],[151.8,23.35991464],[151.82,6.1787]]]
["bitfinex","SOLUSD",1721041571538,[[151.66,7.91205],[151.65,10.17],[151.64,16.4857],[151.63,15.9948],[151.61,58.8694]],[[151.7,6.592],[151.73,28.54230306],[151.74,49.8959],[151.76,22.2638],[151.8,15.0]]]
["bitfinex","SOLUSD",1721041621405,[[151.79,16.588],[151.78,0.17],[151.77,16.4714],[151.76,16.87],[151.73,26.0164]],[[151.82,16.7],[151.83,6.5864],[151.84,1.64672028],[151.85,6.88637092],[151.86,16.4631]]]
["bitfinex","SOLUSD",1721041650631,[[151.66,0.17],[151.65,16.5938],[151.63,48.6255],[151.61,58.8878],[151.59,6.599]],[[151.69,6.5924],[151.72,1.64827839],[151.73,23.36597679],[151.75,16.5538],[151.9,32.82842196]]]
["bitfinex","SOLUSD",1721041746113,[[151.83,23.051],[151.82,10.17],[151.81,16.1371],[151.8,16.7],[151.78,6.599]],[[151.85,16.7],[151.87,6.5846],[151.89,0.8284042],[151.9,6.88132599],[151.91,1.64637833]]]
["bitfinex","SOLUSD",1721041800536,[[151.66,26.4838],[151.64,32.8862],[151.62,6.5056],[151.6,16.7],[151.59,674.02]],[[151.69,16.7],[151.75,1.64815815],[151.76,66.8],[151.77,15.9311],[151.8,15.0]]]
["bitfinex","SOLUSD",1721041819576,[[151.66,16.7636],[151.65,16.6547],[151.63,16.7],[151.6,398.8511],[151.49,36.44805626]],[[151.7,6.592],[151.71,1.64819438],[151.72,6.4312],[151.73,6.89456889],[151.9,32.82842196]]]
["bitfinex","SOLUSD",1721041876506,[[151.7,10.17],[151.69,0.17],[151.68,6.5927],[151.67,16.4825],[151.65,32.3324]],[[151.71,16.7],[151.72,6.5911],[151.74,1.64777669],[151.75,6.89348888],[151.76,90.0644]]]
["bitfinex","SOLUSD",1721041971979,[[151.69,10.17],[151.68,6.5928],[151.67,16.4831],[151.66,0.17],[151.63,16.7]],[[151.7,16.7],[151.72,6.5911],[151.74,1.64797578],[151.75,23.3630845],[151.76,66.8]]]
["bitfinex","SOLUSD",1721042016849,[[151.61,10.0],[151.59,6.5964],[151.58,399.392],[151.56,15.1645],[151.55,39.6221]],[[151.62,16.7],[151.63,1.64892258],[151.64,6.5947],[151.68,83.2822],[151.71,20.0]]]
["bitfinex","SOLUSD",1721042052701,[[151.55,10.0],[151.53,23.2992],[151.52,16.5231],[151.51,16.4997],[151.5,6.603]],[[151.57,6.5976],[151.58,16.7],[151.6,1.64951046],[151.61,16.49],[151.64,32.9729]]]
["bitfinex","SOLUSD",1721042135747,[[151.48,16.7],[151.46,16.6021],[151.45,16.5067],[151.44,16.7],[151.43,6.1713]],[[151.51,1.65036508],[151.52,6.5999],[151.53,36.7],[151.54,6.3279],[151.55,16.4966]]]
["bitfinex","SOLUSD",1721042170811,[[151.54,16.7],[151.52,16.5997],[151.5,16.5012],[151.49,6.7298],[151.44,66.8]],[[151.57,21.64973526],[151.58,6.5974],[151.6,39.2741],[151.62,16.4891],[151.63,11.88391575]]]
["bitfinex","SOLUSD",1721042215279,[[151.7,16.7],[151.66,10.0],[151.65,29.6105],[151.64,6.601],[151.63,15.2314]],[[151.71,1.64812849],[151.72,6.5911],[151.75,33.1751],[151.77,21.3688],[151.89,53.16798083]]]
["bitfinex","SOLUSD",1721042265717,[[151.57,16.7],[151.56,6.5978],[151.55,16.4957],[151.53,16.5754],[151.52,82.7958]],[[151.6,1.64924344],[151.62,23.2955],[151.65,20.0],[151.66,16.4848],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1721042337170,[[151.38,6.604],[151.37,16.7],[151.35,8.48186922],[151.34,10.0],[151.33,16.5197]],[[151.4,1.65146329],[151.41,6.6045],[151.42,16.7],[151.44,20.0],[151.45,6.86380167]]]
["bitfinex","SOLUSD",1721042361007,[[151.46,16.7],[151.44,1.21462497],[151.43,6.6035],[151.42,10.17],[151.41,16.5111]],[[151.49,1.65053709],[151.5,13.38830019],[151.51,22.8428],[151.54,16.2346],[151.55,16.4969]]]
["bitfinex","SOLUSD",1721042390314,[[151.35,0.8284042],[151.34,382.9],[151.33,15.8953],[151.32,10.0],[151.31,16.5217]],[[151.39,1.65149401],[151.4,43.3051],[151.42,15.9009],[151.44,16.7],[151.45,16.5074]]]
["bitfinex","SOLUSD",1721042426028,[[151.48,16.7],[151.45,6.6027],[151.44,16.7],[151.43,42.7209],[151.41,395.9228]],[[151.51,21.65040082],[151.52,6.5998],[151.53,15.7913],[151.55,16.4965],[151.56,12.8981955]]]
["bitfinex","SOLUSD",1721042479216,[[151.57,23.2609],[151.55,43.66],[151.52,32.9983],[151.5,418.732],[151.21,67.48851328]],[[151.62,6.85756269],[151.63,1.64907921],[151.64,6.5946],[151.65,6.0525],[151.66,16.4343]]]
["bitfinex","SOLUSD",1721042536749,[[151.56,16.73],[151.54,10.0],[151.53,6.5992],[151.52,33.2287],[151.5,15.3918]],[[151.59,1.64941053],[151.6,43.3263],[151.61,22.575],[151.69,47.9621],[151.76,32.9475]]]
["bitfinex","SOLUSD",1721042563393,[[151.57,16.7674],[151.56,415.2959],[151.55,33.48],[151.51,19.83],[151.36,23.43429362]],[[151.63,20.0],[151.64,15.11494161],[151.67,22.2777],[152.11,14.18362563],[176.99,22.87272064]]]
["bitfinex","SOLUSD",1721042653689,[[151.61,33.0442],[151.6,6.5961],[151.57,415.8865],[151.52,66.88],[151.51,15.0]],[[151.67,6.5932],[151.68,16.72],[151.7,1.64819816],[151.72,26.1275],[151.73,6.8687695]]]
["bitfinex","SOLUSD",1721042702548,[[151.72,16.72],[151.7,1.03726118],[151.69,6.7622],[151.68,43.2016],[151.65,32.9686]],[[151.76,8.23690183],[151.77,23.58336948],[151.8,38.5817],[151.84,100.43128725],[151.85,31.72]]]
["bitfinex","SOLUSD",1721042731870,[[151.53,6.599],[151.52,26.499],[151.51,22.6158],[151.49,289.3041],[151.47,382.9]],[[151.59,16.72],[151.6,6.5963],[151.61,20.0],[151.62,1.64885256],[151.63,36.4288]]]
["bitfinex","SOLUSD",1721042803010,[[151.57,1.04080028],[151.56,6.5978],[151.54,26.4968],[151.52,15.9057],[151.5,6.1558]],[[151.62,8.24455728],[151.63,43.57881937],[151.64,6.1833],[151.67,15.405],[151.69,32.962]]]
["bitfinex","SOLUSD",1721042845143,[[151.69,16.72],[151.68,1.0383412],[151.67,6.5931],[151.66,16.4841],[151.65,10.17]],[[151.72,6.8480044],[151.73,18.36805416],[151.74,13.1659],[151.75,36.89243774],[151.83,15.0]]]
["bitfinex","SOLUSD",1721042881396,[[151.74,23.3102],[151.72,26.4769],[151.7,16.3853],[151.69,39.511],[151.47,13.78219245]],[[151.75,6.84504753],[151.79,1.6473021],[151.8,16.72],[151.82,13.1277],[151.83,15.8364]]]
["bitfinex","SOLUSD",1721042936811,[[151.73,17.75711746],[151.72,10.0],[151.71,6.5914],[151.7,16.4793],[151.68,23.328]],[[151.77,25.20807598],[151.78,6.5886],[151.8,25.38195021],[151.83,24.1749],[151.88,15.0]]]
["bitfinex","SOLUSD",1721043010601,[[151.82,16.72],[151.81,6.7571],[151.8,26.4686],[151.77,13.1214],[151.71,15.0]],[[151.87,1.64620761],[151.88,26.92567311],[151.89,7.71686045],[151.91,6.51827249],[151.92,24.165]]]
["bitfinex","SOLUSD",1721043037416,[[151.72,22.1015],[151.71,16.478],[151.7,26.72],[151.69,389.4361],[151.65,52.779]],[[151.75,16.72],[151.76,1.64750499],[151.78,6.5885],[151.8,6.89031336],[151.81,20.0]]]
["bitfinex","SOLUSD",1721043073463,[[151.58,24.22046131],[151.57,10.0],[151.56,16.6643],[151.55,6.2777],[151.53,66.6559]],[[151.64,6.89342727],[151.65,6.5942],[151.67,33.49],[151.68,35.41737392]]]
["bitfinex","SOLUSD",1721043106714,[[151.54,15.7983],[151.52,6.5997],[151.51,23.0841],[151.5,26.73],[151.47,6.608]],[[151.55,16.73],[151.57,1.64960153],[151.58,6.5974],[151.59,6.89492881],[151.6,66.92]]]
["bitfinex","SOLUSD",1721043157788,[[151.38,16.73],[151.36,23.18239588],[151.35,10.8284042],[151.33,23.1001],[151.3,415.9453]],[[151.41,1.6514381],[151.42,6.6041],[151.43,8.25548481],[151.45,20.0],[151.46,16.5068]]]
["bitfinex","SOLUSD",1721043203834,[[151.42,16.73],[151.4,23.1168],[151.39,10.0],[151.38,16.6327],[151.33,67.8884]],[[151.45,1.6509408],[151.46,16.73],[151.47,6.602],[151.48,20.0],[151.49,6.89868271]]]
["bitfinex","SOLUSD",1721043233076,[[151.5,1.04283769],[151.49,16.6009],[151.48,16.5035],[151.46,15.8162],[151.33,32.19333534]],[[151.55,1.64992021],[151.56,13.50064932],[151.58,16.73],[151.6,22.8582],[151.61,7.7084]]]
["bitfinex","SOLUSD",1721043276927,[[151.55,16.73],[151.53,1.04204104],[151.52,10.0],[151.51,6.6],[151.5,16.5008]],[[151.57,21.64959576],[151.58,19.52856126],[151.59,24.4384],[151.63,16.4882],[151.67,26.36378036]]]
["bitfinex","SOLUSD",1721043330975,[[151.5,16.73],[151.49,11.04328356],[151.48,6.6013],[151.47,16.5043],[151.44,115.5808]],[[151.54,28.54595396],[151.55,23.3285],[151.58,15.58056831],[151.6,83.4111],[151.7,33.43345825]]]
["bitfinex","SOLUSD",1721043385003,[[151.65,1.03874836],[151.64,10.0],[151.63,23.0735],[151.61,49.9289],[151.58,19.85]],[[151.69,6.88794318],[151.7,8.24022381],[151.72,6.417],[151.75,29.53973679],[151.78,39.835952]]]
["bitfinex","SOLUSD",1721043428943,[[151.78,16.72],[151.77,6.5886],[151.76,16.473],[151.75,10.0],[151.73,16.3355]],[[151.79,6.88244675],[151.83,24.95332966],[151.86,6.409],[151.9,9.55632083],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1721043499427,[[151.96,1.0304795],[151.95,33.301],[151.94,16.4532],[151.91,422.372],[151.9,8.45909136]],[[152.0,16.72],[152.01,6.5788],[152.04,2.47305262],[152.05,13.05859498],[152.06,17.2695]]]
["bitfinex","SOLUSD",1721043535737,[[151.94,1.03125106],[151.93,16.72],[151.92,6.5821],[151.91,26.4567],[151.89,16.3035]],[[151.97,16.72],[151.98,6.5798],[151.99,8.52793339],[152.01,16.4471],[152.03,6.6534]]]
["bitfinex","SOLUSD",1721043588324,[[152.03,23.2976],[152.02,17.47392332],[152.01,25.5671],[152.0,16.72],[151.97,6.6]],[[152.04,0.8284042],[152.07,1.64410133],[152.08,6.8760759],[152.09,23.2951],[152.11,6.4444]]]
["bitfinex","SOLUSD",1721043630429,[[152.03,23.2976],[152.02,1.02926658],[152.01,32.7394],[152.0,10.0],[151.99,6.1494]],[[152.07,1.64426861],[152.08,16.72],[152.09,13.45178136],[152.1,6.3269],[152.11,1.6562]]]
["bitfinex","SOLUSD",1721043666287,[[151.96,17.75091096],[151.95,16.4523],[151.93,25.5411],[151.9,382.9],[151.89,6.6]],[[152.0,1.64495823],[152.01,6.5785],[152.02,6.87919613],[152.03,6.2912],[152.08,33.0476]]]
["bitfinex","SOLUSD",1721043691195,[[151.95,16.72],[151.94,16.4248],[151.93,16.4549],[151.92,10.0],[151.91,6.3569]],[[151.98,1.64505459],[151.99,16.72],[152.02,6.5881],[152.03,1.6562],[152.13,6.6]]]
["bitfinex","SOLUSD",1721043723435,[[151.98,16.65],[151.97,24.06110863],[151.96,15.0531],[151.95,10.0],[151.93,6.522]],[[152.01,1.64487573],[152.03,13.45499657],[152.06,22.7121],[152.08,32.8779],[152.13,15.0]]]
["bitfinex","SOLUSD",1721043795691,[[152.18,17.44223136],[152.16,22.3164],[152.15,10.0],[152.14,16.4318],[151.61,12.23178127]],[[152.19,0.8284042],[152.22,15.08212659],[152.23,16.65],[152.27,16.4188],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1721043833609,[[152.1,17.44402889],[152.09,6.575],[152.08,41.5589],[152.06,6.2646],[152.05,6.592]],[[152.15,24.86587849],[152.18,29.31530763],[152.24,66.6],[152.25,15.0],[152.3,39.4227]]]
["bitfinex","SOLUSD",1721043880556,[[152.17,17.44226965],[152.16,23.0018],[152.15,26.5267],[152.12,32.8674],[152.11,32.342]],[[152.19,0.8284042],[152.21,18.2926496],[152.22,6.5695],[152.24,6.86851036],[176.83,67.21127543]]]
["bitfinex","SOLUSD",1721043911020,[[152.17,23.2213],[152.16,16.4299],[152.14,10.0],[152.12,32.8674],[152.11,41.5855]],[[152.19,0.8284042],[152.21,1.64257075],[152.22,36.39263078],[152.23,1.6562],[152.28,15.0]]]
["bitfinex","SOLUSD",1721043977863,[[152.11,23.0088],[152.1,16.65],[152.07,42.8775],[152.06,19.75],[152.05,15.336]],[[152.15,18.29337332],[152.16,6.5721],[152.17,6.5496],[152.18,6.8669471],[152.32,10.0]]]
["bitfinex","SOLUSD",1721044021704,[[152.24,22.989],[152.23,16.656],[152.22,10.0],[152.2,422.2959],[152.16,15.0]],[[152.3,6.566],[152.31,1.64157148],[152.35,17.2384042],[152.37,6.0099],[152.38,1.6562]]]
["bitfinex","SOLUSD",1721044045936,[[152.28,49.0231],[152.27,6.5671],[152.25,16.6279],[152.24,75.8216],[152.19,15.0]],[[152.33,24.85619937],[152.34,6.86354937],[152.35,0.8284042],[152.37,1.6562],[152.49,6.579]]]
["bitfinex","SOLUSD",1721044080846,[[152.15,17.30463153],[152.14,26.65],[152.12,409.0287],[152.11,32.8706],[152.08,66.6]],[[152.21,1.64292513],[152.22,6.8698867],[152.31,15.0],[152.37,32.8162],[152.4,10.0]]]
["bitfinex","SOLUSD",1721044165336,[[152.17,6.5713],[152.16,45.0],[152.15,33.0807],[152.14,10.0],[152.13,35.7413]],[[152.2,23.52315959],[152.22,8.21237364],[152.23,6.3121],[152.24,66.6],[152.27,1.6562]]]
["bitfinex","SOLUSD",1721044195759,[[152.25,6.5681],[152.24,33.0709],[152.23,25.8397],[152.21,59.1783],[152.05,3.4031618]],[[152.29,18.29167602],[152.3,6.86734882],[152.31,6.5656],[152.34,0.8011536],[152.35,23.06]]]
["bitfinex","SOLUSD",1721044240196,[[152.12,40.45127898],[152.11,31.676],[152.1,10.0],[152.08,26.2256],[152.02,15.0]],[[152.17,1.64315479],[152.18,6.5711],[152.22,0.17],[152.23,6.87076266]]]
["bitfinex","SOLUSD",1721044330695,[[152.02,7.37439653],[152.01,33.0956],[151.99,10.0],[151.98,48.2827],[151.97,19.75]],[[152.06,1.64432984],[152.07,6.576],[152.1,16.4368],[152.25,42.33752828],[176.71,65.71462822]]]
["bitfinex","SOLUSD",1721044362907,[[151.9,15.7438],[151.89,23.2336],[151.88,49.38],[151.87,6.5195],[151.86,412.65]],[[151.94,23.2315],[151.99,1.6453819],[152.0,89.90817659],[152.02,32.8923],[152.03,17.7265716]]]
["bitfinex","SOLUSD",1721044413473,[[151.81,0.8505192],[151.78,6.5884],[151.77,17.45232766],[151.76,16.4731],[151.56,691.87439743]],[[151.82,18.29709154],[151.83,0.17],[151.85,12.7589],[151.86,1.6562],[176.6,64.21798101]]]
["bitfinex","SOLUSD",1721044465913,[[151.85,23.2353],[151.84,32.87701612],[151.82,16.592],[151.79,19.8],[151.63,3.44298313]],[[151.9,18.29612285],[151.91,6.86437661],[151.92,26.7524],[151.93,6.3858],[151.98,32.8991]]]
["bitfinex","SOLUSD",1721044508154,[[152.02,16.4449],[151.99,1.31550251],[151.97,39.1207],[151.96,29.8],[151.95,422.762]],[[152.09,0.34],[152.1,49.1763],[152.14,16.4328],[152.15,11.04772196],[152.16,33.27]]]
["bitfinex","SOLUSD",1721044533063,[[152.16,1.31422792],[152.15,16.4306],[152.14,6.5728],[152.12,10.0],[152.08,90.2174]],[[152.21,6.5699],[152.22,20.0],[152.24,6.0248],[152.25,15.2288],[152.27,16.419]]]
["bitfinex","SOLUSD",1721044570019,[[152.18,1.31395412],[152.16,38.962],[152.15,10.0],[152.13,59.0442],[135.19,0.04383036]],[[152.23,6.569],[152.24,20.17],[152.25,7.02784412],[152.27,33.21],[152.28,16.4174]]]
["bitfinex","SOLUSD",1721044647598,[[152.03,24.51291475],[152.02,32.0435],[152.01,6.59],[152.0,10.0],[151.99,26.385]],[[152.08,23.47659717],[152.1,6.5746],[152.13,6.1288],[152.14,31.6382],[152.23,32.8454]]]
["bitfinex","SOLUSD",1721044706021,[[151.96,1.31600203],[151.93,6.5818],[151.92,33.21],[151.91,16.4565],[151.9,35.2727]],[[151.97,16.62],[151.99,13.43496002],[152.02,22.5262],[152.04,16.4434],[177.0,0.08]]]
["bitfinex","SOLUSD",1721044738749,[[151.89,6.5835],[151.87,16.4608],[151.86,39.1641],[151.85,432.1433],[151.8,15.0]],[[151.91,16.62],[151.96,22.3029],[151.97,6.85789085],[151.99,16.4494],[152.0,66.48]]]
["bitfinex","SOLUSD",1721044780561,[[151.89,7.9000131],[151.88,26.46],[151.87,32.7186],[151.86,26.38],[151.85,382.9]],[[151.92,16.62],[151.95,13.43874455],[151.97,0.17],[151.98,38.9714],[152.14,42.56117037]]]
["bitfinex","SOLUSD",1721044849060,[[152.16,10.0],[152.13,26.3172],[152.11,21.48447934],[152.09,0.17],[152.07,16.5211]],[[152.22,26.35396],[152.26,22.2096],[152.33,17.67669802],[152.38,15.0],[152.4,6.63977484]]]
["bitfinex","SOLUSD",1721044871359,[[152.13,39.626],[152.12,16.5704],[152.1,417.7139],[152.01,105.41210262],[151.7,34.40818597]],[[152.18,16.62],[152.2,6.5705],[152.23,6.86832215],[152.24,89.1278],[152.36,32.8175]]]
["bitfinex","SOLUSD",1721044905797,[[152.18,1.31407986],[152.17,43.0481],[152.13,68.8379],[152.09,47.8739],[152.07,256.3]],[[152.22,16.62],[152.26,22.2748],[152.27,0.17],[152.32,66.48],[152.43,32.46787939]]]
["bitfinex","SOLUSD",1721044981342,[[152.26,6.5677],[152.25,1.31344548],[152.24,16.421],[152.22,33.206],[152.21,15.1691]],[[152.29,6.86630979],[152.31,6.2276],[152.32,88.1664],[152.34,0.8011536],[152.53,42.55613254]]]
["bitfinex","SOLUSD",1721045013291,[[152.3,1.31304128],[152.29,6.5662],[152.28,26.4166],[152.26,6.3868],[152.25,418.8235]],[[152.34,0.8011536],[152.35,6.5639],[152.37,33.18],[152.4,6.3706],[152.6,104.25516748]]]
["bitfinex","SOLUSD",1721045031299,[[152.3,6.5659],[152.29,1.31302143],[152.28,16.4163],[152.26,16.3798],[152.25,48.3764]],[[152.36,23.1085],[152.37,0.17],[152.38,6.86714093],[152.4,56.0334],[152.42,0.0390314]]]
["bitfinex","SOLUSD",1721045084635,[[152.41,6.5612],[152.4,1.31201712],[152.39,26.4047],[152.36,421.7483],[152.35,41.63782103]],[[152.42,0.0390314],[152.45,16.1468],[152.47,6.5589],[152.48,6.4784],[152.49,40.79763523]]]
["bitfinex","SOLUSD",1721045154323,[[152.48,22.9537],[152.47,1.31148997],[152.46,32.7954],[152.43,399.4123]],[[152.49,0.8258364],[152.53,15.8356],[152.54,6.5558],[152.57,39.2362],[152.59,16.3838]]]
["bitfinex","SOLUSD",1721045177626,[[152.53,6.5557],[152.51,16.3918],[152.49,32.7889],[152.48,10.0],[152.45,32.7955]],[[152.56,0.17],[152.57,16.3729],[152.59,6.5535],[152.6,39.5469],[152.63,16.38]]]
["bitfinex","SOLUSD",1721045208930,[[152.55,6.5552],[152.52,16.3905],[152.5,1.31132473],[152.49,32.7887],[152.48,10.0]],[[152.59,0.34],[152.61,6.5527],[152.62,78.08],[152.65,17.2035364],[152.72,33.08]]]
["bitfinex","SOLUSD",1721045283489,[[152.64,120.36081246],[152.63,21.9926],[152.62,49.1397],[152.6,382.9],[152.59,32.7659]],[[152.65,3.64e-05],[152.73,16.5],[152.74,12.9451],[152.76,16.4525],[152.79,16.3629]]]
["bitfinex","SOLUSD",1721045307432,[[152.75,6.5465],[152.74,32.8671],[152.72,7.87531724],[152.67,393.1972049],[152.51,22.898]],[[152.77,16.4203],[152.78,6.5656],[152.79,16.5],[152.8,0.8258364],[152.81,6.5441]]]
["bitfinex","SOLUSD",1721045339944,[[152.63,6.5517],[152.62,16.3798],[152.6,16.5],[152.59,32.7659],[152.56,39.73688767]],[[152.64,0.17],[152.65,16.5],[152.66,0.17],[152.69,6.5492],[152.7,6.1573]]]
["bitfinex","SOLUSD",1721045366393,[[152.68,6.5496],[152.67,16.3748],[152.64,16.5],[152.62,6.566],[152.6,10.0]],[[152.69,16.5],[152.72,15.7273],[152.73,6.5475],[152.75,6.1535],[152.77,23.21433355]]]
["bitfinex","SOLUSD",1721045446571,[[152.66,22.926],[152.64,16.5],[152.63,10.32385018],[152.62,6.566],[152.61,32.763]],[[152.69,16.5],[152.7,0.17],[152.72,28.321],[152.78,61.3641],[152.84,10.0]]]
["bitfinex","SOLUSD",1721045482797,[[152.76,6.5459],[152.74,34.17626935],[152.73,32.7373],[152.72,21.9948],[152.7,10.0]],[[152.8,17.3258364],[152.81,0.17],[152.82,6.5437],[152.83,6.4382],[152.84,15.2631]]]
["bitfinex","SOLUSD",1721045496803,[[152.66,6.55],[152.65,34.1866961],[152.64,21.3328],[152.63,9.01374432],[152.57,673.89]],[[152.69,16.5],[152.7,0.17],[152.72,6.548],[152.75,0.17],[152.76,16.3659]]]
["bitfinex","SOLUSD",1721045530926,[[152.68,6.5495],[152.67,16.5],[152.66,61.3754],[152.65,32.7541],[152.62,26.0311]],[[152.73,23.0475],[152.76,0.17],[152.77,28.1635738],[152.79,16.3628],[152.87,26.243393]]]
["bitfinex","SOLUSD",1721045606081,[[152.62,61.5],[152.61,1.31041354],[152.57,32.7712],[152.56,16.5],[152.54,25.8865]],[[152.66,0.17],[152.68,28.2517],[152.8,0.8258364],[152.83,42.7163],[152.92,48.72016748]]]
["bitfinex","SOLUSD",1721045623506,[[152.67,45.0],[152.65,6.5505],[152.63,16.3789],[152.62,10.0],[152.56,15.0]],[[152.7,16.5],[152.72,0.17],[152.75,16.367],[152.76,22.7847],[152.81,37.7847]]]
["bitfinex","SOLUSD",1721045671459,[[152.68,16.3736],[152.67,6.5497],[152.66,45.0],[152.64,38.9276],[152.6,10.0]],[[152.71,16.5],[152.72,0.17],[152.73,6.5476],[152.77,26.80102466],[152.78,32.3482]]]
["bitfinex","SOLUSD",1721045750053,[[152.45,52.87131195],[152.44,16.3993],[152.43,16.5],[152.39,39.64856545],[152.38,29.7]],[[152.48,0.17],[152.49,15.9718],[152.5,12.8377],[152.54,23.21150992],[152.61,32.7647]]]
["bitfinex","SOLUSD",1721045780998,[[152.33,1.3129058],[152.32,32.9122],[152.27,42.8343],[152.26,36.4892364],[152.24,87.4294]],[[152.36,0.17],[152.39,15.1087],[152.41,6.5538],[152.48,81.0],[152.52,16.563]]]
["bitfinex","SOLUSD",1721045811021,[[152.47,23.0585],[152.46,1.31173015],[152.45,16.3981],[152.43,32.8018],[152.41,29.2135]],[[152.51,16.072],[152.52,23.0565],[152.54,13.10664864],[152.56,82.3876],[152.6,25.00688005]]]
["bitfinex","SOLUSD",1721045856047,[[152.44,6.5598],[152.43,1.311892],[152.42,32.9016],[152.41,15.7593],[152.39,38.9219]],[[152.47,16.5],[152.48,0.34],[152.49,6.558],[152.54,36.3897],[152.57,32.7732]]]
["bitfinex","SOLUSD",1721045930742,[[152.63,1.31023149],[152.62,6.552],[152.61,16.55],[152.6,16.3822],[152.57,68.2568]],[[152.66,16.55],[152.67,6.55],[152.68,15.763],[152.71,6.5877],[152.72,82.5704]]]
["bitfinex","SOLUSD",1721045954253,[[152.65,6.5506],[152.63,32.9291],[152.61,32.7625],[152.59,41.7887],[152.54,15.0]],[[152.67,0.17],[152.68,16.55],[152.69,0.34],[152.7,6.5488],[152.72,66.2]]]
["bitfinex","SOLUSD",1721045991205,[[152.6,15.8438],[152.57,6.5449],[152.56,6.2352],[152.54,10.0],[152.49,257.1]],[[152.66,6.5505],[152.75,15.1671],[152.76,89.0155],[152.78,32.8974],[152.8,0.8258364]]]
["bitfinex","SOLUSD",1721046071624,[[152.43,22.9608],[152.4,17.86196516],[152.38,52.5216],[152.37,15.9519],[152.36,16.6331]],[[152.44,0.17],[152.45,16.55],[152.46,0.17],[152.47,6.5587],[152.5,16.3929]]]
["bitfinex","SOLUSD",1721046112590,[[152.48,6.5582],[152.47,1.31153065],[152.46,16.3972],[152.44,49.3493],[152.43,34.8054]],[[152.49,16.55],[152.52,0.17],[152.54,6.556],[152.56,81.6408],[176.99,22.87272064]]]
["bitfinex","SOLUSD",1721046162182,[[152.63,6.5517],[152.61,17.69137384],[152.59,6.569],[152.58,33.0032],[152.57,58.9577]],[[152.64,16.72],[152.66,0.17],[152.67,6.5502],[152.71,45.74376307],[152.83,32.39442428]]]
["bitfinex","SOLUSD",1721046186395,[[152.66,22.9258],[152.62,16.55],[152.61,59.042],[152.59,26.2301],[152.37,13.53031703]],[[152.67,16.55],[152.7,0.17],[152.71,6.5484],[152.72,16.55],[152.75,44.68465543]]]
["bitfinex","SOLUSD",1721046258454,[[152.76,6.5461],[152.75,16.366],[152.73,1.30915993],[152.72,49.2895],[152.71,15.9961]],[[152.77,16.55],[152.79,0.17],[152.8,0.8258364],[152.81,22.4396],[152.82,6.4577]]]
["bitfinex","SOLUSD",1721046301279,[[152.79,6.5449],[152.77,16.364],[152.76,32.731],[152.73,19.69],[152.71,25.9961]],[[152.8,17.3758364],[152.84,6.5428],[152.85,15.7441],[152.86,6.1081],[152.97,39.2561]]]
["bitfinex","SOLUSD",1721046331171,[[152.85,22.8973],[152.8,32.7218],[152.79,16.55],[152.78,26.259],[152.68,32.16533866]],[[152.86,16.72],[152.87,0.17],[152.88,0.03891337],[152.89,6.5407],[152.9,6.844242]]]
["bitfinex","SOLUSD",1721046362004,[[152.99,40.73422649],[152.98,32.6839],[152.96,19.69],[152.95,10.0],[152.94,40.82047737]],[[153.0,0.1],[153.04,16.55],[153.06,6.1148],[153.08,15.3175],[153.23,32.631]]]
["bitfinex","SOLUSD",1721046428380,[[153.09,22.8623],[153.08,32.6626],[153.05,1.30648475],[153.04,32.6707],[153.02,16.4971]],[[153.1,0.8258364],[153.13,15.0965],[153.15,32.86],[153.16,15.0],[153.17,6.5287]]]
["bitfinex","SOLUSD",1721046452583,[[153.09,92.12124878],[153.08,62.3526],[153.07,16.4276],[153.06,6.6357],[153.05,15.0]],[[153.1,3.64e-05],[153.18,16.41],[153.19,16.2171],[153.2,6.5124],[153.21,6.5271]]]
["bitfinex","SOLUSD",1721046492946,[[153.09,85.57836609],[153.08,32.6625],[153.06,29.69],[153.05,22.1233],[153.04,104.3525]],[[153.1,3.64e-05],[153.15,6.4679],[153.17,15.7367],[153.18,6.5283],[153.19,6.83039809]]]
["bitfinex","SOLUSD",1721046547501,[[153.25,6.5252],[153.24,1.30502485],[153.23,32.7245],[153.19,52.2685],[153.18,16.543]],[[153.26,0.8258364],[153.27,16.41],[153.29,6.3462],[153.3,23.0709],[153.42,6.543]]]
["bitfinex","SOLUSD",1721046584686,[[153.15,22.8525],[153.11,32.6561],[153.1,16.41],[153.07,47.8899],[153.06,654.267]],[[153.16,16.58],[153.19,22.9178],[153.2,16.41],[153.22,6.98219281],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1721046607914,[[153.07,6.5326],[153.06,396.9329],[153.04,49.08],[153.0,6.2585],[152.97,267.1]],[[153.09,16.41],[153.1,0.17],[153.11,0.34],[153.12,6.5308],[153.14,6.3097]]]
["bitfinex","SOLUSD",1721046635904,[[152.97,22.8795],[152.96,1.30740916],[152.93,32.6945],[152.92,32.85],[152.91,46.0623]],[[153.02,13.1352],[153.03,15.5922],[153.05,6.83739327],[153.06,32.6762],[153.07,42.22636886]]]
["bitfinex","SOLUSD",1721046699692,[[152.99,6.5363],[152.94,446.1422],[152.92,19.63],[152.91,16.22]],[[153.04,0.34],[153.08,20.0],[153.09,6.2531],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1721046720522,[[152.92,6.5392],[152.9,16.35],[152.88,32.7044],[152.86,34.6878],[152.84,61.99]],[[152.96,0.34],[152.99,20.0],[153.0,16.5283],[153.08,47.6634]]]
["bitfinex","SOLUSD",1721046745263,[[152.92,6.5393],[152.91,16.3489],[152.88,32.7044],[152.86,403.2202],[152.85,62.52]],[[152.95,0.17],[152.96,6.7077],[153.0,6.0227],[153.01,6.83883883],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1721046808314,[[152.57,1.31072157],[152.56,6.5546],[152.55,16.3876],[152.54,45.0],[152.5,62.76]],[[152.6,6.5531],[152.63,22.962],[152.64,26.04853353],[152.65,33.05],[152.68,15.5014]]]
["bitfinex","SOLUSD",1721046808528,[[152.55,16.3876],[152.54,51.5553],[152.5,52.76],[152.48,42.7892],[152.45,15.0]],[[152.59,6.5535],[152.63,22.962],[152.64,26.04853353],[152.65,33.05],[152.68,15.5014]]]
["bitfinex","SOLUSD",1721046860126,[[152.71,7.85760681],[152.7,45.0],[152.69,16.3724],[152.65,78.8541],[152.4,3.48354537]],[[152.74,0.17],[152.75,6.5467],[152.78,20.0],[152.8,32.6922],[152.88,33.05]]]
["bitfinex","SOLUSD",1721046882441,[[152.78,6.5453],[152.77,16.3637],[152.76,1.30898105],[152.75,45.0],[152.73,32.7368]],[[152.79,0.17],[152.81,20.17],[152.82,33.05],[152.83,13.1176],[152.86,9.79147004]]]
["bitfinex","SOLUSD",1721046931711,[[152.75,6.5465],[152.74,17.67668529],[152.7,49.1586],[152.68,25.8996],[152.64,15.0]],[[152.78,0.17],[152.79,0.17],[152.8,6.5446],[152.83,20.0],[152.84,31.4753]]]
["bitfinex","SOLUSD",1721046962219,[[152.77,51.5456],[152.76,16.365],[152.74,32.7339],[152.73,49.5646],[152.72,6.4881]],[[152.81,6.5441],[152.82,0.17],[152.83,0.17],[152.86,20.0],[152.87,49.3244]]]
["bitfinex","SOLUSD",1721047001670,[[152.84,22.8984],[152.79,69.0587],[152.78,6.3668],[152.77,42.93],[152.51,18.87507785]],[[152.89,6.8807],[152.92,20.0],[152.94,16.3462],[153.02,10.0],[153.03,32.6737]]]
["bitfinex","SOLUSD",1721047011795,[[152.77,22.9094],[152.74,397.117],[152.73,32.7369],[152.71,19.71],[152.1,48.55613786]],[[152.81,0.17],[152.82,6.7136],[152.85,32.93],[152.86,16.3553],[152.88,22.3685]]]
["bitfinex","SOLUSD",1721047073953,[[152.65,6.5507],[152.64,17.68799724],[152.61,32.7631],[152.59,15.8907],[152.57,86.2355364]],[[152.68,0.34],[152.7,18.92056],[152.72,16.3703],[152.8,65.6526],[152.82,10.0]]]
["bitfinex","SOLUSD",1721047104223,[[152.64,22.929],[152.63,16.51],[152.61,1.31008759],[152.6,32.7633],[152.59,15.8907]],[[152.68,0.34],[152.69,23.0593],[152.7,12.37166],[152.72,23.22249296],[152.8,98.7626]]]
["bitfinex","SOLUSD",1721047132036,[[152.77,6.5455],[152.76,1.3089822],[152.75,61.366],[152.74,32.7345],[152.72,32.95]],[[152.81,6.5441],[152.84,20.34],[152.85,47.29997835],[152.86,32.95],[152.88,6.1781]]]
["bitfinex","SOLUSD",1721047195126,[[152.5,6.5572],[152.48,1.31138283],[152.47,16.396],[152.44,32.7991],[152.42,69.9876364]],[[152.53,0.17],[152.54,6.5557],[152.55,0.17],[152.56,33.03],[152.57,27.66701688]]]
["bitfinex","SOLUSD",1721047220630,[[152.42,23.7882364],[152.39,1.31207441],[152.38,32.8121],[152.37,16.505],[152.35,26.1014]],[[152.46,20.34],[152.47,6.5587],[152.48,20.34],[152.49,21.9645],[152.5,33.03]]]
["bitfinex","SOLUSD",1721047252790,[[152.42,0.8258364],[152.41,6.5612],[152.4,16.4038],[152.39,1.31218171],[152.38,16.56]],[[152.43,0.17],[152.44,16.56],[152.45,6.5596],[152.46,0.17],[152.48,86.24]]]
["bitfinex","SOLUSD",1721047280408,[[152.46,6.5587],[152.45,16.3982],[152.44,15.6758],[152.42,7.0072364],[152.4,32.8063]],[[152.51,6.897],[152.54,20.0],[152.55,26.46849327],[152.56,33.09],[152.59,16.56]]]
["bitfinex","SOLUSD",1721047323955,[[152.5,6.5572],[152.49,16.54],[152.48,16.395],[152.47,6.3104],[152.46,16.3357]],[[152.53,0.17],[152.54,23.0957],[152.59,6.85691786],[152.6,55.7841],[152.64,98.9173]]]
["bitfinex","SOLUSD",1721047385217,[[152.55,6.5552],[152.54,15.9826],[152.53,16.3897],[152.52,23.0515],[152.48,85.78]],[[152.57,16.52],[152.59,6.7235],[152.6,0.17],[152.62,6.5646],[152.64,82.4587]]]
["bitfinex","SOLUSD",1721047410956,[[152.44,6.5595],[152.43,17.71220014],[152.41,32.3091],[152.4,6.2453],[152.37,19.72]],[[152.46,16.55],[152.47,0.34],[152.49,6.5578],[152.5,16.2423],[152.52,20.0]]]
["bitfinex","SOLUSD",1721047486511,[[152.52,6.5565],[152.51,1.31119463],[152.5,16.55],[152.49,16.3937],[152.47,16.2542]],[[152.53,17.47911639],[152.55,16.55],[152.57,6.5546],[152.58,6.85803084],[152.59,21.996]]]
["bitfinex","SOLUSD",1721047512640,[[152.44,6.5596],[152.43,32.9603],[152.42,0.8258364],[152.41,61.2903],[152.37,52.5346]],[[152.47,16.56],[152.49,6.5581],[152.51,22.6908],[152.54,16.3897],[152.56,92.532776]]]
["bitfinex","SOLUSD",1721047535471,[[152.42,0.8258364],[152.41,22.9635],[152.39,16.56],[152.38,6.4037],[135.0,24.382311]],[[152.44,16.56],[152.45,6.5596],[152.47,0.17],[152.48,16.56],[152.59,42.7677]]]
["bitfinex","SOLUSD",1721047565716,[[152.46,22.9563],[152.45,17.92405425],[152.44,16.56],[152.4,72.8791],[152.38,19.72]],[[152.49,16.73],[152.5,6.7274],[152.55,38.6927],[152.58,71.29949837],[152.61,10.0]]]
["bitfinex","SOLUSD",1721047636810,[[152.42,0.8258364],[152.38,1.31230451],[152.37,15.9749],[152.36,6.5632],[152.35,16.4089]],[[152.43,6.9003],[152.45,16.3991],[152.46,20.0],[152.47,59.1400915],[152.48,16.5639]]]
["bitfinex","SOLUSD",1721047672001,[[152.62,6.5521],[152.61,17.8404169],[152.59,16.383],[152.56,36.25],[152.55,32.7759]],[[152.65,17.98094128],[152.66,6.5505],[152.69,16.374],[152.7,28.2822],[152.72,66.12]]]
["bitfinex","SOLUSD",1721047715849,[[152.67,7.85972968],[152.66,45.0],[152.65,32.8866],[152.63,32.7584],[152.58,10.0]],[[152.7,16.68],[152.71,6.7185],[152.73,6.0551],[152.74,31.9851],[152.76,49.4119]]]
["bitfinex","SOLUSD",1721047778135,[[152.63,16.379],[152.59,429.8554],[152.58,22.8521],[152.57,19.69],[152.52,273.676]],[[152.64,16.49],[152.67,6.5501],[152.68,0.17],[152.69,0.17],[152.71,16.3712]]]
["bitfinex","SOLUSD",1721047809355,[[152.57,6.5543],[152.56,16.3867],[152.52,32.7825],[152.48,43.5107889],[152.46,21.576]],[[152.62,6.7222],[152.64,33.2],[152.68,16.3749],[152.69,22.0821],[152.72,80.7703]]]
["bitfinex","SOLUSD",1721047833916,[[152.51,6.5568],[152.5,1.31129696],[152.49,16.3938],[152.48,0.4807889],[152.45,68.648]],[[152.55,0.34],[152.56,12.5748],[152.58,65.9242],[152.6,6.84499142],[176.94,68.70792264]]]
["bitfinex","SOLUSD",1721047869477,[[152.63,51.5514],[152.62,16.3803],[152.6,42.1757],[152.59,32.7669],[152.55,57.7751]],[[152.67,6.5501],[152.69,0.5],[152.7,16.3723],[152.71,33.03],[152.72,6.83875265]]]
["bitfinex","SOLUSD",1721047923357,[[152.68,6.5495],[152.67,77.8846],[152.64,41.6241],[152.61,32.7631],[152.43,16.51]],[[152.71,0.17],[152.73,6.5476],[152.75,0.5],[152.76,45.59738741],[152.81,15.0]]]
["bitfinex","SOLUSD",1721047973025,[[152.79,6.5449],[152.78,17.67163733],[152.76,31.6845],[152.74,52.4234],[152.69,15.0]],[[152.81,16.51],[152.82,0.17],[152.83,6.5433],[152.86,0.8412826],[152.95,32.6915]]]
["bitfinex","SOLUSD",1721048007459,[[152.65,17.68684424],[152.64,23.0613],[152.6,74.8241],[152.57,10.0],[152.56,72.598]],[[152.68,16.51],[152.69,6.7193],[152.7,0.5],[152.71,21.8822],[152.72,16.51]]]
["bitfinex","SOLUSD",1721048037135,[[152.75,52.85560418],[152.74,16.51],[152.73,16.3683],[152.71,25.7081],[152.68,54.3055]],[[152.78,0.17],[152.79,23.055],[152.82,0.5],[152.83,16.3583],[152.85,36.33799795]]]
["bitfinex","SOLUSD",1721048085775,[[152.68,6.5496],[152.67,16.3744],[152.66,16.51],[152.65,19.69],[152.64,54.515]],[[152.71,16.51],[152.73,6.7176],[152.75,0.17],[152.76,0.5],[152.82,15.0]]]
["bitfinex","SOLUSD",1721048148103,[[152.58,45.0],[152.57,6.5542],[152.56,16.3865],[152.55,48.1137],[152.54,19.69]],[[152.61,16.51],[152.62,6.7226],[152.65,0.5],[152.66,23.36256631],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1721048182462,[[152.48,0.4807889],[152.45,6.5594],[152.44,32.9094],[152.4,16.51],[152.37,10.0]],[[152.49,23.2378],[152.51,0.5],[152.52,6.80437607],[152.54,16.5594],[152.56,120.1248]]]
["bitfinex","SOLUSD",1721048275326,[[152.64,51.5512],[152.63,34.19917587],[152.62,60.9336],[152.6,26.0504],[152.58,32.7675]],[[152.68,16.51],[152.69,7.0495],[152.72,82.4105],[152.74,61.63106471],[152.8,15.0]]]
["bitfinex","SOLUSD",1721048302181,[[152.69,52.85873879],[152.68,16.3737],[152.67,16.51],[152.65,52.4444],[152.62,16.0473]],[[152.72,16.51],[152.73,0.5],[152.74,6.5472],[152.76,6.76436222],[152.85,32.7123]]]
["bitfinex","SOLUSD",1721048323973,[[152.65,16.1862],[152.64,12.8981],[152.63,16.3791],[152.62,16.51],[152.61,52.4511]],[[152.67,16.51],[152.68,6.5496],[152.71,0.5],[152.72,16.51],[152.73,0.17]]]
["bitfinex","SOLUSD",1721048375451,[[152.62,45.0],[152.61,22.9336],[152.6,16.51],[152.59,38.7749],[152.58,15.9129]],[[152.65,7.0511],[152.67,0.17],[152.69,6.75600135],[152.72,32.7406],[152.74,16.11607606]]]
["bitfinex","SOLUSD",1721048456540,[[152.48,7.0389889],[152.46,17.82169707],[152.45,16.3977],[152.43,35.2229],[152.4,108.8483]],[[152.51,16.68],[152.52,7.2265],[152.53,0.17],[152.54,6.1101],[152.56,97.61033253]]]
["bitfinex","SOLUSD",1721048484466,[[152.48,0.4807889],[152.43,7.87205591],[152.42,16.4014],[152.39,68.595],[152.3,6.572]],[[152.49,23.9078],[152.5,23.2551346],[152.52,15.3223],[152.53,39.4204],[152.56,98.8142]]]
["bitfinex","SOLUSD",1721048528208,[[152.59,46.31048272],[152.58,6.5539],[152.57,94.2983],[152.55,19.69],[152.53,32.7799]],[[152.62,16.51],[152.63,6.7219],[152.64,0.5],[152.65,16.548],[152.67,16.5357]]]
["bitfinex","SOLUSD",1721048602981,[[152.71,6.5482],[152.7,16.51],[152.69,31.7874],[152.68,46.30984298],[152.67,6.0621]],[[152.75,7.047],[152.78,29.18540663],[152.8,35.90084609],[152.83,15.0],[152.86,43.0516826]]]
["bitfinex","SOLUSD",1721048638307,[[152.78,45.0],[152.77,6.5457],[152.76,16.1136],[152.75,16.366],[152.74,32.7346]],[[152.79,16.51],[152.81,7.0441],[152.86,16.6966826],[152.88,79.28876577],[177.29,73.19786427]]]
["bitfinex","SOLUSD",1721048661218,[[152.85,68.0523],[152.84,17.66484451],[152.82,52.407],[152.81,15.9419],[152.8,78.8369]],[[152.86,0.3412826],[152.9,16.51],[152.91,0.5],[152.92,6.5396],[152.93,6.2004]]]
["bitfinex","SOLUSD",1721048691149,[[152.81,6.544],[152.8,16.3608],[152.78,49.2366],[152.75,19.69],[152.74,49.0592]],[[152.84,0.5],[152.85,0.34],[152.86,6.8834826],[152.88,22.8182],[152.9,23.15019582]]]
["bitfinex","SOLUSD",1721048737257,[[152.71,16.3703],[152.7,6.5484],[152.69,32.7447],[152.66,36.3562],[152.65,6.3291]],[[152.74,7.0471],[152.77,0.17],[152.78,33.08],[152.8,49.2719],[152.82,36.7877]]]
["bitfinex","SOLUSD",1721048797523,[[152.75,52.85567565],[152.74,16.3669],[152.71,32.7415],[152.68,35.4545],[152.66,10.0]],[[152.78,0.5],[152.79,6.885],[152.82,55.9031],[152.87,28.94130551],[152.93,10.0]]]
["bitfinex","SOLUSD",1721048833436,[[152.67,6.55],[152.66,1.30989472],[152.65,16.3769],[152.62,52.4502],[152.61,6.0514]],[[152.7,0.5],[152.71,39.5684],[152.73,6.84063403],[152.76,16.3661],[152.8,33.02]]]
["bitfinex","SOLUSD",1721048859570,[[152.54,17.69935408],[152.53,45.0],[152.51,16.53],[152.49,439.6303],[152.17,27.25120927]],[[152.56,16.53],[152.59,0.67],[152.6,6.5531],[152.62,29.39251326],[152.69,39.315]]]
["bitfinex","SOLUSD",1721048935512,[[152.72,6.5478],[152.71,16.3699],[152.69,1.30966999],[152.67,32.7495],[152.66,34.9548]],[[152.76,6.5462],[152.79,11.77430115],[152.84,32.7146],[152.85,15.0]]]
["bitfinex","SOLUSD",1721048955350,[[152.74,45.0],[152.73,22.9156],[152.72,16.53],[152.71,15.5027],[152.7,19.69]],[[152.77,23.0758],[152.8,0.17],[152.82,0.5],[152.83,45.32373605],[152.91,42.6998]]]
["bitfinex","SOLUSD",1721049004005,[[152.66,79.21573388],[152.65,15.9025],[152.64,26.3558],[152.6,15.0],[152.59,10.0]],[[152.72,6.5482],[152.73,0.5],[152.74,21.9101],[152.75,16.3671],[152.84,15.78676752]]]
["bitfinex","SOLUSD",1721049097208,[[152.83,22.8998],[152.81,15.0377],[152.8,6.1938],[152.79,36.22],[152.76,32.7307]],[[152.85,16.53],[152.86,0.3412826],[152.87,6.5415],[152.91,0.5],[152.92,40.18901072]]]
["bitfinex","SOLUSD",1721049133747,[[152.85,51.5423],[152.84,32.8861],[152.83,35.3076],[152.81,32.7182],[152.8,16.53]],[[152.86,0.3412826],[152.9,17.03],[152.91,22.04931946],[152.93,35.26435416],[152.96,82.4647]]]
["bitfinex","SOLUSD",1721049162585,[[152.85,1.30830816],[152.84,51.5427],[152.82,32.8887],[152.8,19.69],[152.72,81.12]],[[152.86,0.3412826],[152.87,16.53],[152.88,6.5411],[152.9,0.5],[152.91,22.2106]]]
["bitfinex","SOLUSD",1721049239543,[[152.85,52.85057813],[152.84,52.5466],[152.82,32.7181],[152.81,15.552],[152.8,23.089]],[[152.86,8.26e-05],[152.89,16.53],[152.91,0.5],[152.93,29.2345],[152.95,6.84163587]]]
["bitfinex","SOLUSD",1721049282206,[[152.85,51.5423],[152.83,32.8876],[152.8,52.3805],[152.78,23.1869],[152.76,387.0199]],[[152.86,8.26e-05],[152.88,16.53],[152.9,6.5402],[152.91,0.5],[152.92,23.0143]]]
["bitfinex","SOLUSD",1721049316614,[[152.85,68.0723],[152.84,35.2042],[152.83,55.1042],[152.8,98.8403],[152.76,15.0]],[[152.86,8.26e-05],[152.91,23.5698],[152.96,104.6456],[152.98,47.686],[153.0,23.0143]]]
["bitfinex","SOLUSD",1721049354775,[[152.79,46.30887406],[152.78,16.3628],[152.77,16.53],[152.76,19.66],[152.72,41.5679]],[[152.82,16.53],[152.83,0.17],[152.84,6.5429],[152.85,0.5],[152.86,21.5333826]]]
["bitfinex","SOLUSD",1721049410213,[[152.74,67.914],[152.71,31.9685],[152.69,6.6287],[152.68,19.66],[152.34,69.74343595]],[[152.76,16.53],[152.77,0.67],[152.78,6.5455],[152.8,66.12],[152.81,6.8484649]]]
["bitfinex","SOLUSD",1721049453732,[[152.92,45.0],[152.91,1.30772888],[152.9,16.3501],[152.87,26.0816],[152.85,65.6114]],[[152.95,0.3634],[152.96,21.82371652],[152.97,0.17],[152.99,6.1795],[153.0,64.2617]]]
["bitfinex","SOLUSD",1721049477072,[[152.93,51.5387],[152.92,16.3473],[152.89,32.703],[152.88,1.30773655],[152.87,42.0933]],[[152.96,0.5334],[152.98,6.5368],[152.99,0.17],[153.0,39.71973042],[153.04,15.1711]]]
["bitfinex","SOLUSD",1721049497894,[[153.08,1.30638417],[153.07,45.0],[153.06,22.8659],[153.02,19.66],[153.01,32.6773]],[[153.12,0.3634],[153.13,32.88],[153.14,31.959],[153.15,6.0616],[153.16,13.37544363]]]
["bitfinex","SOLUSD",1721049569862,[[153.15,46.30561518],[153.14,6.5298],[153.13,35.9555],[153.12,31.639],[153.06,32.6668]],[[153.17,17.2320715],[153.19,6.5279],[153.22,0.3634],[153.23,26.9546286],[153.25,39.45771456]]]
["bitfinex","SOLUSD",1721049595964,[[153.1,16.3287],[153.09,7.83783411],[153.08,15.0362],[153.06,75.3492],[153.03,6.553]],[[153.12,16.41],[153.13,0.17],[153.14,6.5303],[153.15,0.3634],[153.17,0.8220715]]]
["bitfinex","SOLUSD",1721049617609,[[153.07,6.5325],[153.05,16.41],[153.04,62.64171018],[153.02,19.63],[153.01,15.5656]],[[153.11,0.3634],[153.13,6.3702],[153.15,6.5298],[153.16,31.74225358],[153.26,10.0]]]
["bitfinex","SOLUSD",1721049645127,[[153.12,7.8368634],[153.11,16.3273],[153.09,32.6597],[153.08,16.0777],[153.07,6.1655]],[[153.13,16.41],[153.16,0.5334],[153.17,0.8220715],[153.2,65.64],[153.26,48.9379]]]
["bitfinex","SOLUSD",1721049699577,[[153.25,16.3124],[153.22,22.4445],[153.16,19.63],[153.15,49.403]],[[153.3,6.8631],[153.32,48.3241],[153.36,49.1523],[153.38,16.0664241],[153.49,10.0]]]
["bitfinex","SOLUSD",1721049742821,[[153.13,6.5303],[153.12,1.30602912],[153.11,16.3276],[153.07,41.4914],[153.04,380.6]],[[153.16,0.17],[153.17,6.5288],[153.18,0.17],[153.2,32.85],[153.21,16.3181]]]
["bitfinex","SOLUSD",1721049756817,[[152.95,6.5379],[152.94,0.8220715],[152.93,16.3469],[152.91,19.63],[152.9,55.1358]],[[153.0,6.536],[153.01,32.85],[153.02,0.17],[153.03,15.513],[153.04,22.5555]]]
["bitfinex","SOLUSD",1721049820174,[[152.84,16.3565],[152.83,51.543],[152.8,32.7224],[152.79,6.9909715],[152.78,19.67]],[[152.87,6.8815],[152.9,32.85],[152.92,22.76470227],[152.93,32.22651258],[153.06,32.85655282]]]
["bitfinex","SOLUSD",1721049857483,[[152.96,1.30724979],[152.94,22.8841],[152.91,19.67],[152.89,6.4439],[152.88,32.704]],[[152.98,16.47],[153.0,6.5359],[153.04,81.262],[153.06,29.55653895],[153.07,15.0]]]
["bitfinex","SOLUSD",1721049878711,[[152.95,45.0],[152.94,22.8841],[152.89,52.373],[152.86,21.7035],[152.85,47.7106]],[[152.99,6.5365],[153.0,32.85],[153.02,23.00634778],[153.03,16.3371],[153.11,16.2227661]]]
["bitfinex","SOLUSD",1721049908758,[[152.91,6.5396],[152.9,16.3497],[152.89,46.30794384],[152.85,52.3811],[152.84,22.2761]],[[152.93,9.73386551],[152.95,39.4684],[152.99,16.152],[153.0,22.3807],[153.03,15.0]]]
["bitfinex","SOLUSD",1721049967333,[[152.96,6.5375],[152.95,1.30760081],[152.94,16.3461],[152.9,42.4714],[152.89,32.7017]],[[152.98,0.17],[153.0,6.5359],[153.03,32.87],[153.04,45.21073366],[153.09,47.6606]]]
["bitfinex","SOLUSD",1721049991040,[[152.95,6.538],[152.94,16.3459],[152.9,45.0],[152.89,32.7026],[152.86,42.2212]],[[152.99,39.4063],[153.01,21.7978],[153.02,23.17717214],[153.04,32.87],[153.22,412.247]]]
["bitfinex","SOLUSD",1721050029351,[[153.0,22.8751],[152.98,22.2527],[152.96,32.6876],[152.95,36.1],[152.92,32.6953]],[[153.01,16.43],[153.04,16.6],[153.05,6.5338],[153.08,15.5682],[153.1,16.3295]]]
["bitfinex","SOLUSD",1721050095318,[[152.9,22.8903],[152.85,38.7748],[152.84,19.67],[152.83,31.4327],[152.81,32.7201]],[[152.91,16.6],[152.94,6.5387],[152.96,65.72],[152.97,16.43582166],[153.01,15.0]]]
["bitfinex","SOLUSD",1721050141688,[[152.81,22.9036],[152.8,45.0],[152.79,33.5464715],[152.76,22.8748],[152.46,3.28436059]],[[152.83,16.43],[152.86,6.5419],[152.88,81.0352],[152.89,22.42482495],[152.9,22.454]]]
["bitfinex","SOLUSD",1721050161888,[[152.79,0.8220715],[152.76,1.30916239],[152.75,16.3659],[152.72,22.5209],[152.71,34.9038]],[[152.8,0.34],[152.81,6.5441],[152.84,13.59432696],[152.85,23.20256684],[152.87,31.457]]]
["bitfinex","SOLUSD",1721050192721,[[152.79,0.8220715],[152.75,22.9124],[152.73,16.1334],[152.71,32.7404],[152.7,16.43]],[[152.8,89.0345],[152.82,23.45276287],[152.83,6.2296],[152.84,11.93326735],[152.85,16.3562]]]
["bitfinex","SOLUSD",1721050256221,[[152.68,45.0],[152.66,16.3758],[152.65,48.7667],[152.63,6.3301],[152.61,32.7629]],[[152.71,6.5485],[152.73,33.01],[152.75,16.3667],[152.76,6.82034161],[152.77,16.4384]]]
["bitfinex","SOLUSD",1721050265844,[[152.71,24.2279743],[152.66,64.67],[152.65,55.2444],[152.6,25.0],[152.39,1.13334885]],[[152.75,6.7167],[152.78,6.82143374],[152.79,23.184034],[152.8,42.39129768],[152.85,15.0]]]
["bitfinex","SOLUSD",1721050295451,[[152.68,22.9227],[152.65,6.5459],[152.63,19.67],[152.62,49.4028],[152.6,289.8632]],[[152.73,0.34],[152.74,33.01],[152.75,22.3651],[152.77,16.365],[152.79,32.7253]]]
["bitfinex","SOLUSD",1721050326416,[[152.66,22.9261],[152.64,15.7887],[152.61,25.7157],[152.59,33.01],[152.55,42.7744]],[[152.7,6.5489],[152.71,0.17],[152.72,33.01],[152.73,16.0004],[152.74,0.17]]]
["bitfinex","SOLUSD",1721050388174,[[152.18,2.1357733],[152.17,31.8527],[152.15,6.1376],[152.13,33.01],[152.03,0.8220715]],[[152.28,0.17],[152.29,33.01],[152.31,20.17],[152.32,49.4236],[152.37,42.8154]]]
["bitfinex","SOLUSD",1721050408004,[[152.12,0.03895232],[152.11,6.5741],[152.1,16.4365],[152.09,1.3146273],[152.08,21.8011]],[[152.16,0.17],[152.17,6.7418],[152.18,33.01],[152.19,15.6875],[152.22,6.1513]]]
["bitfinex","SOLUSD",1721050432620,[[152.24,6.5684],[152.22,1.31372492],[152.21,16.4243],[152.17,32.8561],[152.16,36.4126]],[[152.28,15.3727],[152.3,6.1692],[152.33,16.4128],[152.37,42.815],[152.38,15.0]]]
["bitfinex","SOLUSD",1721050488072,[[152.11,1.31424515],[152.1,6.2186],[152.08,16.4384],[152.06,68.3841],[151.98,70.3489]],[[152.12,6.5737],[152.19,53.8777],[152.2,6.3899],[152.21,0.34],[152.22,20.0]]]
["bitfinex","SOLUSD",1721050516191,[[152.03,0.8220715],[152.0,23.0255],[151.97,19.75],[151.95,380.6],[151.93,10.0]],[[152.08,6.79984877],[152.09,54.228],[152.11,32.871],[152.12,22.1121],[152.25,48.91152828]]]
["bitfinex","SOLUSD",1721050537004,[[152.2,16.4252],[152.18,52.6052],[152.14,85.314],[152.12,273.674],[152.04,65.26848414]],[[152.29,0.34],[152.3,6.78591342],[152.31,16.4146],[152.32,37.45],[152.33,15.9789]]]
["bitfinex","SOLUSD",1721050583770,[[152.41,51.5612],[152.38,22.4185],[152.36,19.75],[152.32,10.0],[151.8,76.38188808]],[[152.45,6.7295],[152.47,15.6006],[152.48,13.53242023],[152.51,53.8433],[152.52,6.464]]]
["bitfinex","SOLUSD",1721050614871,[[152.44,45.0],[152.43,16.4005],[152.42,6.5607],[152.41,16.1779],[152.38,32.8109]],[[152.47,6.5587],[152.48,0.34],[152.51,0.5],[152.52,23.20502625],[152.57,30.67102755]]]
["bitfinex","SOLUSD",1721050630998,[[152.3,51.574],[152.28,22.9832],[152.26,16.2665],[152.25,19.75],[152.13,6.5647]],[[152.33,6.5647],[152.34,0.17],[152.36,6.3508],[152.37,16.4081],[152.38,37.45]]]
["bitfinex","SOLUSD",1721050652007,[[152.31,6.5655],[152.3,1.31299035],[152.29,32.7618],[152.26,25.8434],[152.25,32.8403]],[[152.36,6.5634],[152.39,16.4057],[152.4,20.0],[152.42,39.2766],[152.45,15.0]]]
["bitfinex","SOLUSD",1721050710060,[[152.56,22.819],[152.55,16.3876],[152.54,26.227],[152.53,32.7792],[152.2,3.372711]],[[152.61,6.5526],[152.62,0.17],[152.63,0.17],[152.64,16.3637],[152.65,49.5082]]]
["bitfinex","SOLUSD",1721050733980,[[152.46,1.31163075],[152.45,6.5595],[152.44,16.3992],[152.41,97.5253],[152.37,32.8142]],[[152.5,63.07276795],[152.51,6.2011],[152.55,16.3888],[152.56,33.13],[152.57,32.7732]]]
["bitfinex","SOLUSD",1721050759318,[[152.46,6.5589],[152.43,16.4001],[152.41,35.2517],[152.4,32.8081],[152.33,15.0]],[[152.49,0.34],[152.5,33.13],[152.51,6.81428025],[152.52,23.067],[152.53,16.3912]]]
["bitfinex","SOLUSD",1721050782919,[[152.44,6.5598],[152.42,16.4013],[152.4,52.5277],[152.38,21.5782],[152.25,3.42487652]],[[152.48,6.8982],[152.5,39.98216014],[152.52,16.4726],[152.58,15.0],[152.68,30.0]]]
["bitfinex","SOLUSD",1721050840412,[[152.68,6.5496],[152.66,16.3757],[152.63,52.4778],[152.62,21.5222],[152.59,428.73]],[[152.71,0.17],[152.74,33.13],[152.76,15.9192],[152.82,9.24095193],[152.91,42.7003]]]
["bitfinex","SOLUSD",1721050870346,[[152.66,7.86002033],[152.65,16.3768],[152.61,58.5543],[152.59,33.13],[152.49,32.68206367]],[[152.71,6.8883],[152.73,16.2067],[152.75,39.98034447],[152.76,23.0082],[152.8,48.13]]]
["bitfinex","SOLUSD",1721050901163,[[152.85,37.66399802],[152.81,16.3405],[152.8,6.4772],[152.77,47.7279],[152.76,43.13]],[[152.86,0.8220715],[152.88,0.03891337],[152.91,6.5398],[152.93,33.13],[152.95,15.6223]]]
["bitfinex","SOLUSD",1721050917684,[[153.07,6.5325],[153.05,16.3339],[153.02,19.72],[153.01,10.0],[153.0,87.2001]],[[153.13,6.5304],[153.15,39.96288468],[153.16,16.3229],[153.17,237.35373991],[153.2,48.13]]]
["bitfinex","SOLUSD",1721050967533,[[152.92,22.8872],[152.9,32.7],[152.88,22.9057],[152.86,32.7076],[152.83,390.6]],[[152.97,6.8772],[152.99,0.17],[153.01,43.84916925],[153.02,20.0],[153.08,10.0]]]
["bitfinex","SOLUSD",1721050989834,[[153.11,6.5311],[153.1,1.30606336],[153.09,16.3296],[153.06,52.3861],[153.03,10.0]],[[153.15,0.17],[153.16,6.6994],[153.17,0.8220715],[153.18,20.0],[153.19,65.56124689]]]
["bitfinex","SOLUSD",1721051038275,[[153.03,22.8704],[153.01,22.6638],[152.99,52.3317],[152.97,32.86],[152.94,10.0]],[[153.08,6.7025],[153.1,0.17],[153.11,6.0399],[153.12,56.0212986],[153.13,16.2769]]]
["bitfinex","SOLUSD",1721051072921,[[153.03,16.3359],[153.02,6.535],[152.99,6.1401],[152.97,19.65],[152.96,48.1537]],[[153.07,6.8729],[153.1,0.34],[153.11,6.83436726],[153.12,36.94],[153.13,16.3269]]]
["bitfinex","SOLUSD",1721051094021,[[153.03,6.5345],[153.02,16.3372],[153.01,20.0],[152.98,52.3337],[152.88,32.85]],[[153.08,6.8727],[153.09,32.85],[153.11,6.83485514],[153.17,25.1283042],[153.26,32.99151817]]]
["bitfinex","SOLUSD",1721051120358,[[152.8,6.5444],[152.78,16.3628],[152.74,32.7335],[152.73,35.6287],[152.72,6.2315]],[[152.84,6.5428],[152.85,0.34],[152.86,48.6933],[152.88,39.2099],[152.9,49.0523]]]
["bitfinex","SOLUSD",1721051173993,[[152.78,22.9081],[152.75,16.1352],[152.74,6.5447],[152.73,32.7373],[152.61,32.89499009]],[[152.81,0.17],[152.82,6.5439],[152.87,53.5746],[152.89,6.84344228],[152.9,32.7013]]]
["bitfinex","SOLUSD",1721051200928,[[152.69,21.30946118],[152.68,22.9232],[152.66,15.9756],[152.64,6.2716],[152.62,289.859]],[[152.73,6.7175],[152.76,0.17],[152.77,16.3649],[152.78,37.05],[152.94,10.0]]]
["bitfinex","SOLUSD",1721051225935,[[152.92,6.5392],[152.91,16.3484],[152.9,22.6611],[152.86,64.65],[152.85,52.7111]],[[152.97,6.5373],[153.0,6.8395799],[153.01,59.7551],[153.03,22.3161],[153.06,15.0]]]
["bitfinex","SOLUSD",1721051246373,[[153.03,1.30672073],[153.02,22.8725],[153.0,65.0],[152.98,26.1065],[152.97,32.6846]],[[153.08,39.4229],[153.09,16.5996],[153.1,6.2921],[153.12,39.72529805],[153.13,58.31620038]]]
["bitfinex","SOLUSD",1721051308262,[[152.99,16.3404],[152.94,68.6712],[152.93,6.346],[152.92,273.647],[152.89,15.0]],[[153.04,6.5344],[153.05,32.83],[153.09,15.4701807],[153.1,16.3297],[153.13,52.19833475]]]
["bitfinex","SOLUSD",1721051329414,[[152.97,6.5372],[152.96,16.3437],[152.92,32.6964],[152.91,20.0],[152.9,19.65]],[[153.0,0.34],[153.01,39.3655],[153.02,15.6992],[153.05,6.4193],[153.06,16.3341]]]
["bitfinex","SOLUSD",1721051359046,[[152.95,1.30742987],[152.92,16.3478],[152.89,15.6081],[152.88,52.3548],[152.87,10.0]],[[153.0,6.8763],[153.01,49.1837],[153.03,22.9768],[153.04,32.83],[153.17,32.45544847]]]
["bitfinex","SOLUSD",1721051376961,[[153.0,22.8751],[152.96,32.6876],[152.95,41.4528],[152.92,42.6963],[152.89,395.6]],[[153.04,0.34],[153.05,39.5338],[153.09,22.99003318],[153.1,16.3297],[153.25,10.0]]]
["bitfinex","SOLUSD",1721051435928,[[152.97,6.5371],[152.95,16.3446],[152.92,16.4096],[152.91,52.6971],[152.87,62.3572]],[[153.02,39.3752],[153.03,16.0237],[153.04,22.9187],[153.06,16.3339],[153.12,65.4947]]]
["bitfinex","SOLUSD",1721051465942,[[153.08,72.83872396],[153.07,16.3318],[153.05,19.65],[153.04,10.0],[153.03,32.6731]],[[153.09,0.4164807],[153.15,6.5298],[153.18,39.65712907],[153.19,6.3351],[153.2,16.319]]]
["bitfinex","SOLUSD",1721051490585,[[153.08,69.24849429],[153.07,68.6462],[153.04,48.0444],[153.03,419.6663],[153.02,21.33239327]],[[153.09,0.4164807],[153.13,16.41],[153.16,6.5292],[153.19,16.3203],[153.2,88.4288]]]
["bitfinex","SOLUSD",1721051549446,[[153.22,87.9365],[153.21,1.30521832],[153.2,35.9678],[153.19,32.638],[153.18,25.6384]],[[153.23,214.45766841],[153.24,0.8260704],[153.26,16.41],[153.31,6.5231],[153.32,21.8871]]]
["bitfinex","SOLUSD",1721051580473,[[153.33,7.82592723],[153.32,16.3047],[153.28,46.06],[153.27,32.621],[153.22,15.0]],[[153.34,16.44879606],[153.36,88.2841],[153.39,6.5196],[153.4,0.8260704],[153.43,16.2947]]]
["bitfinex","SOLUSD",1721051600112,[[153.65,1.30133207],[153.64,6.5086],[153.63,16.2719],[153.59,10.0],[153.46,39.20992344]],[[153.7,0.3260704],[153.71,0.17],[153.73,36.65],[153.75,12.93164476],[153.76,16.2592]]]
["bitfinex","SOLUSD",1721051629041,[[153.54,6.5128],[153.52,55.3883],[153.43,47.64],[153.23,23.58520887],[153.08,3.27279716]],[[153.58,39.1514],[153.59,0.17],[153.62,13.19087527],[153.63,15.0926],[154.66,4.11]]]
["bitfinex","SOLUSD",1721051658676,[[153.82,6.501],[153.8,16.2541],[153.76,1.30027456],[153.75,97.5193],[153.73,29.58]],[[153.86,0.8260704],[153.87,4.92092847],[153.88,36.59],[153.9,16.2449],[153.92,36.59]]]
["bitfinex","SOLUSD",1721051701837,[[153.97,22.731],[153.94,32.4799],[153.9,32.4882],[153.88,10.0],[153.87,6.2169]],[[154.01,7.0974],[154.03,58.3896],[154.05,6.73622978],[154.06,16.228],[154.08,36.59]]]
["bitfinex","SOLUSD",1721051728674,[[153.9,6.4975],[153.88,16.2458],[153.84,32.501],[153.82,31.4197],[153.77,272.1]],[[153.94,7.1005],[153.97,36.57],[154.0,16.2343],[154.01,54.3329],[154.07,10.0]]]
["bitfinex","SOLUSD",1721051784549,[[153.87,16.2467],[153.86,6.4989],[153.8,32.5085],[153.78,9.25273012],[153.76,405.6]],[[153.91,6.4974],[153.92,0.17],[153.93,6.0345],[153.94,15.7641],[153.95,36.57]]]
["bitfinex","SOLUSD",1721051806455,[[153.56,6.512],[153.54,16.2819],[153.53,32.565],[153.47,381.4260704],[153.46,29.58]],[[153.58,6.6192],[153.59,0.17],[153.6,6.6805],[153.61,36.57],[153.62,15.8539]]]
["bitfinex","SOLUSD",1721051858036,[[153.48,16.288],[153.47,0.8260704],[153.46,1.30309371],[153.45,32.5838],[153.41,47.5906]],[[153.52,0.34],[153.53,15.1531],[153.54,6.513],[153.55,32.63],[153.57,16.2796]]]
["bitfinex","SOLUSD",1721051863024,[[153.48,6.5154],[153.47,20.8260704],[153.46,16.2901],[153.41,32.5906],[153.39,29.58]],[[153.51,0.17],[153.53,6.5135],[153.54,0.17],[153.55,32.63],[153.56,16.2807]]]
["bitfinex","SOLUSD",1721051934524,[[153.6,6.5103],[153.58,16.2774],[153.56,1.30203066],[153.55,15.2596],[153.53,32.5659]],[[153.63,0.34],[153.64,16.521],[153.65,6.5084],[153.66,39.2084],[153.71,16.2649]]]
["bitfinex","SOLUSD",1721051958053,[[153.58,16.2776],[153.54,21.5021]],[[153.62,16.32],[153.64,0.17],[153.67,6.357],[153.68,81.7473]]]
["bitfinex","SOLUSD",1721051995814,[[153.54,22.7945],[153.5,23.0318],[153.49,32.5744],[135.87,1.0],[135.8,0.16]],[[153.58,0.17],[153.6,6.6805],[153.62,32.63],[153.65,31.8911],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1721052011924,[[153.59,6.5107],[153.58,16.2775],[153.51,45.8749],[153.5,54.1711],[152.51,4.11]],[[153.63,0.17],[153.64,16.1999],[153.65,45.4598],[153.7,16.2656],[153.73,15.0]]]
["bitfinex","SOLUSD",1721052076193,[[153.32,7.3483704],[153.31,16.3058],[153.25,32.6254],[153.23,41.4144],[153.22,32.64]],[[153.35,0.34],[153.37,32.64],[153.38,21.7315],[153.43,65.2297]]]
["bitfinex","SOLUSD",1721052108043,[[153.49,6.515],[153.48,16.2882],[153.45,48.6817],[153.4,38.784],[153.38,267.1]],[[153.54,6.853],[153.58,22.5289],[153.59,16.2776],[153.6,49.06954654],[153.64,10.0]]]
["bitfinex","SOLUSD",1721052133658,[[153.43,6.5174],[153.41,16.2959],[153.37,1.30354072],[153.36,20.0],[153.33,6.4345]],[[153.46,0.34],[153.47,39.206],[153.49,6.5725],[153.52,55.78923766],[153.56,31.5981]]]
["bitfinex","SOLUSD",1721052196237,[[153.33,16.3043],[153.32,1.30428891],[153.3,20.0],[153.28,32.6199],[153.25,68.2425]],[[153.37,15.1723],[153.4,39.068],[153.41,6.81840366],[153.43,9.6477538],[153.44,49.0562]]]
["bitfinex","SOLUSD",1721052237086,[[153.31,20.0],[153.3,16.3075],[153.27,32.6208],[153.24,52.32],[153.22,22.0755]],[[153.34,0.17],[153.35,0.17],[153.36,0.17],[153.38,15.5449],[153.39,32.73]]]
["bitfinex","SOLUSD",1721052257016,[[153.48,16.2881],[153.47,20.0],[153.43,32.5864],[153.42,16.0256],[153.41,6.4973]],[[153.56,32.73],[153.58,15.8916],[153.59,62.33119397],[153.62,39.0612],[153.64,15.0]]]
["bitfinex","SOLUSD",1721052318252,[[153.48,6.5154],[153.47,16.2896],[153.43,55.4335],[153.4,19.59],[153.39,32.5947]],[[153.49,16.31],[153.52,16.48],[153.53,6.6834],[153.54,15.8984],[153.55,6.5608]]]
["bitfinex","SOLUSD",1721052360282,[[153.28,6.5236],[153.27,16.3105],[153.23,64.9741],[153.21,19.59],[153.12,97.78351387]],[[153.29,16.37],[153.31,0.17],[153.33,6.6919],[153.34,15.558],[153.35,6.0911]]]
["bitfinex","SOLUSD",1721052384215,[[153.18,6.5281],[153.17,17.1470704],[153.15,32.6463],[153.13,16.37],[152.85,74.34777116]],[[153.2,16.71],[153.21,15.4681],[153.22,6.5265],[153.23,6.0865],[153.28,81.7903]]]
["bitfinex","SOLUSD",1721052417261,[[153.07,6.5329],[153.06,16.3331],[153.04,0.03871816],[153.02,33.4993704],[152.98,32.82]],[[153.14,65.34],[153.15,32.82],[153.16,23.25475967],[153.17,16.3222],[153.18,6.6495]]]
["bitfinex","SOLUSD",1721052471806,[[153.0,6.5358],[152.99,16.3401],[152.97,32.6854],[152.96,16.5026],[152.95,6.2683]],[[153.04,0.34],[153.05,22.9292],[153.06,12.84494351],[153.07,32.82],[153.1,32.725]]]
["bitfinex","SOLUSD",1721052495630,[[153.05,16.3343],[153.04,6.5339],[153.01,32.6771],[152.98,113.2402],[152.88,413.42]],[[153.08,0.34],[153.09,6.5321],[153.1,16.0758],[153.13,32.82],[153.14,29.72101338]]]
["bitfinex","SOLUSD",1721052541206,[[152.99,6.5363],[152.98,16.3414],[152.95,32.6902],[152.92,15.2907],[152.91,58.9659]],[[153.02,0.34],[153.04,6.5343],[153.05,77.82],[153.06,15.7225],[153.08,16.3318]]]
["bitfinex","SOLUSD",1721052555738,[[152.98,6.5366],[152.97,16.3425],[152.95,16.44],[152.93,32.6944],[152.89,54.258]],[[152.99,0.34],[153.0,16.44],[153.03,6.5347],[153.04,65.76],[153.21,257.5]]]
["bitfinex","SOLUSD",1721052621609,[[152.89,6.5404],[152.88,16.3522],[152.86,0.8260704],[152.85,32.7112],[152.81,325.1647]],[[152.94,51.8786],[152.95,6.2011],[152.97,15.8781],[152.98,32.83],[153.01,32.6781]]]
["bitfinex","SOLUSD",1721052646638,[[152.92,7.84685109],[152.9,16.3499],[152.86,72.3596],[152.85,39.2548],[152.79,15.0]],[[152.96,6.5377],[152.99,22.9934],[153.0,32.83],[153.02,16.3384],[153.03,9.27165494]]]
["bitfinex","SOLUSD",1721052668441,[[153.02,6.5346],[153.0,16.3388],[152.97,32.6854],[152.95,26.0746],[152.92,10.0]],[[153.07,6.5332],[153.08,32.83],[153.09,29.25508131],[153.1,32.6715],[153.11,9.32990016]]]
["bitfinex","SOLUSD",1721052724534,[[152.81,17.6683261],[152.8,6.5444],[152.75,52.3826],[152.74,15.8718],[135.31,0.92047774]],[[152.84,0.34],[152.85,6.5423],[152.86,6.3959],[152.87,32.83],[152.88,16.4074]]]
["bitfinex","SOLUSD",1721052774103,[[152.72,22.9169],[152.71,0.8260704],[152.69,16.47],[152.67,42.7234],[152.63,272.1]],[[152.74,16.81],[152.77,6.5458],[152.78,21.718],[152.8,65.88],[152.85,21.78234467]]]
["bitfinex","SOLUSD",1721052794922,[[152.79,6.5449],[152.77,16.3634],[152.75,16.47],[152.74,48.4199],[152.73,19.65]],[[152.82,16.81],[152.84,0.17],[152.88,65.88],[152.9,38.1923]]]
["bitfinex","SOLUSD",1721052823522,[[152.9,16.3499],[152.88,15.1734],[152.87,6.511],[152.86,32.7091],[152.84,257.1]],[[152.97,0.17],[152.98,0.17],[152.99,32.88],[153.01,61.3398],[153.03,48.876]]]
["bitfinex","SOLUSD",1721052872179,[[152.88,1.30795833],[152.87,16.3531],[152.85,16.47],[152.81,52.389],[152.8,65.88]],[[152.9,16.47],[152.93,29.5464],[152.96,82.2246],[152.98,16.47],[153.03,39.2343]]]
["bitfinex","SOLUSD",1721052921956,[[152.94,6.5383],[152.93,16.3469],[152.91,1.30774926],[152.9,16.46],[152.89,32.703]],[[152.97,16.292],[152.99,13.137],[153.03,6.77930243],[153.04,97.85173201],[153.07,48.7119]]]
["bitfinex","SOLUSD",1721052945870,[[153.09,6.5321],[153.08,16.3307],[153.05,16.41],[153.04,20.0],[153.03,16.1258]],[[153.1,16.58],[153.11,0.17],[153.14,16.617],[153.15,6.2899],[153.16,6.5309]]]
["bitfinex","SOLUSD",1721053015150,[[152.92,16.3484],[152.88,1.30792706],[152.87,32.7068],[152.83,49.2096],[152.82,25.7556]],[[152.95,32.89],[152.99,21.468],[153.01,16.3393],[153.03,15.0],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721053052852,[[152.71,0.8260704],[152.7,6.5487],[152.69,16.3725],[152.66,17.76977877],[152.65,32.7532]],[[152.72,16.8],[152.75,6.5467],[152.8,104.6181],[152.82,32.7188],[152.85,10.0]]]
["bitfinex","SOLUSD",1721053062578,[[152.71,7.35172304],[152.7,16.3717],[152.69,15.1174],[152.64,26.2239],[152.51,32.0717317]],[[152.76,6.5463],[152.77,0.34],[152.81,49.3708],[152.82,22.5616],[152.83,6.78140484]]]
["bitfinex","SOLUSD",1721053095611,[[152.56,0.8260704],[152.51,6.5569],[152.49,16.3939],[152.46,32.7939],[152.44,49.6211]],[[152.57,6.5543],[152.59,96.6793],[152.61,33.02],[152.62,16.3811],[152.64,33.02]]]
["bitfinex","SOLUSD",1721053156362,[[152.43,16.4005],[152.42,1.31199286],[152.41,16.55],[152.38,32.8111],[152.35,21.3566]],[[152.5,0.34],[152.53,38.8216],[152.55,6.79025528],[152.56,32.7753],[152.6,42.7659]]]
["bitfinex","SOLUSD",1721053175815,[[152.51,1.31095943],[152.5,32.7862],[152.49,16.3936],[152.45,68.0283],[152.42,299.9039]],[[152.57,6.7247],[152.6,22.0393],[152.62,39.85595608],[152.64,32.7585],[152.66,10.0]]]
["bitfinex","SOLUSD",1721053207109,[[152.59,6.5534],[152.57,45.0],[152.54,15.3517],[152.52,32.7819],[152.51,85.5534]],[[152.64,6.256],[152.67,72.23201679],[152.71,42.35978856],[152.72,33.06],[152.74,10.0]]]
["bitfinex","SOLUSD",1721053265583,[[152.4,0.8260704],[152.38,1.31225291],[152.37,6.5629],[152.32,15.5604],[152.31,58.5408]],[[152.41,0.34],[152.42,6.5608],[152.45,54.457],[153.49,4.11],[176.99,22.87272064]]]
["bitfinex","SOLUSD",1721053295820,[[152.39,6.5621],[152.38,14.7318704],[152.35,48.2026],[152.34,16.57],[152.22,3.41081405]],[[152.4,16.57],[152.43,6.5604],[152.47,16.3975],[152.48,94.99143294],[152.51,6.564]]]
["bitfinex","SOLUSD",1721053333135,[[152.44,1.31182271],[152.43,22.9604],[152.37,41.9062],[152.36,32.8167],[152.34,48.1]],[[152.47,0.17],[152.48,6.5583],[152.49,0.17],[152.5,1.31168383],[152.51,39.3499]]]
["bitfinex","SOLUSD",1721053361463,[[152.42,7.87240342],[152.4,65.7708],[152.37,41.9062],[152.36,32.8167],[152.32,91.24]],[[152.45,16.56],[152.46,6.5592],[152.47,0.17],[152.5,17.70538383],[152.51,6.2499]]]
["bitfinex","SOLUSD",1721053407608,[[152.3,6.5659],[152.26,39.1519],[152.25,17.2726704],[152.21,257.1],[152.2,42.851]],[[152.31,16.56],[152.36,0.17],[152.37,1.48168383],[152.39,22.5772],[152.4,66.24]]]
["bitfinex","SOLUSD",1721053477678,[[152.25,0.8260704],[152.22,6.5693],[152.21,17.73755838],[152.2,32.851],[152.17,6.65]],[[152.26,16.73],[152.27,1.31168383],[152.28,15.3783],[152.29,6.5357],[152.3,16.5854]]]
["bitfinex","SOLUSD",1721053510892,[[152.32,22.9774],[152.29,17.87301647],[152.28,32.8336],[152.26,6.2296],[152.25,0.8260704]],[[152.33,16.73],[152.34,1.31168383],[152.35,0.17],[152.37,6.5632],[152.39,6.0553]]]
["bitfinex","SOLUSD",1721053547650,[[152.29,6.5664],[152.25,33.7972704],[152.2,15.0],[152.19,10.0],[152.17,36.28879779]],[[152.3,16.56],[152.34,6.5643],[152.35,1.65168383],[152.38,6.86593892],[152.39,22.2396]]]
["bitfinex","SOLUSD",1721053627836,[[152.17,22.9999],[152.15,1.3143114],[152.14,32.8632],[152.13,38.2565],[152.12,0.03895232]],[[152.18,46.56],[152.19,0.34],[152.23,7.88078383],[152.24,98.61642411],[152.34,49.2448]]]
["bitfinex","SOLUSD",1721053651243,[[152.22,6.5694],[152.2,16.4252],[152.19,32.8533],[152.17,16.56],[152.15,36.3716]],[[152.23,16.56],[152.25,1.48168383],[152.26,0.17],[152.27,16.432],[152.28,12.9864]]]
["bitfinex","SOLUSD",1721053684460,[[152.43,6.5603],[152.42,16.402],[152.39,32.8096],[152.35,32.8183],[152.32,35.5749]],[[152.44,1.65168383],[152.47,61.3739],[152.48,29.9582656],[152.52,15.0],[177.63,77.68780591]]]
["bitfinex","SOLUSD",1721053752759,[[152.53,6.556],[152.51,16.3923],[152.48,16.0437],[152.46,75.7203],[152.41,25.0]],[[152.54,0.17],[152.55,1.31168383],[152.58,6.554],[152.59,27.7961218],[152.69,32.7467]]]
["bitfinex","SOLUSD",1721053783003,[[152.53,6.556],[152.52,16.391],[152.48,16.55],[152.47,1.31124746],[152.36,670.5156]],[[152.54,46.72],[152.57,14.00198383],[152.58,16.4088],[152.63,23.44392831],[152.64,72.784]]]
["bitfinex","SOLUSD",1721053806454,[[152.62,6.5522],[152.61,1.31024009],[152.6,16.3823],[152.59,16.55],[152.58,52.4896]],[[152.63,0.8260704],[152.64,16.55],[152.68,13.40232493],[152.71,21.9335],[152.72,82.5705]]]
["bitfinex","SOLUSD",1721053847984,[[152.57,16.3852],[152.54,49.3279],[152.53,6.5452],[152.52,35.5113],[152.48,98.9904]],[[152.61,16.55],[152.63,7.3778704],[152.64,16.55],[152.65,15.6399],[152.67,16.3756]]]
["bitfinex","SOLUSD",1721053919151,[[152.78,6.5453],[152.77,16.48],[152.76,17.67391758],[152.75,32.731],[152.73,15.4932]],[[152.79,0.9960704],[152.8,0.17],[152.81,16.48],[152.82,21.7362],[152.86,16.3552]]]
["bitfinex","SOLUSD",1721053946475,[[152.74,22.9139],[152.71,39.3875],[152.7,15.0042],[152.64,79.3519915],[152.55,43.37991231]],[[152.77,16.48],[152.78,0.34],[152.79,7.3710704],[152.82,15.1144],[152.84,23.0236]]]
["bitfinex","SOLUSD",1721053972797,[[152.78,51.5453],[152.77,15.9679],[152.76,16.3651],[152.75,58.9094],[152.74,16.48]],[[152.79,17.3060704],[152.85,6.5424],[152.86,21.8404],[152.88,65.92],[152.9,16.22370638]]]
["bitfinex","SOLUSD",1721054037175,[[152.93,22.8862],[152.91,1.30764972],[152.9,32.7008],[152.88,16.48],[152.87,19.72]],[[152.94,17.3060704],[152.97,16.4329],[152.99,13.077],[153.04,16.48],[153.06,24.35039495]]]
["bitfinex","SOLUSD",1721054075323,[[152.89,6.5707],[152.88,15.8718],[152.86,31.67283717],[152.85,257.1],[152.82,10.0]],[[152.96,16.48],[152.99,0.34],[153.0,6.706],[153.01,15.0375],[153.04,72.4329]]]
["bitfinex","SOLUSD",1721054106432,[[153.05,22.8674],[153.01,32.6765],[153.0,45.0],[152.99,35.2376],[152.92,3.41767488]],[[153.06,16.48],[153.08,0.34],[153.09,0.8260704],[153.11,6.5313],[153.12,81.3386]]]
["bitfinex","SOLUSD",1721054131263,[[152.93,6.5388],[152.92,17.65558766],[152.87,19.66],[152.84,380.6]],[[152.96,32.9],[152.97,0.34],[152.98,6.5368],[152.99,16.5072],[153.03,29.33866553]]]
["bitfinex","SOLUSD",1721054196319,[[152.9,22.8904],[152.82,19.66],[152.81,32.7189],[152.78,282.1],[152.76,380.6]],[[152.91,0.17],[152.92,32.88],[152.94,6.7085],[152.95,38.995],[152.99,31.4625]]]
["bitfinex","SOLUSD",1721054228868,[[152.71,22.9184],[152.7,6.559],[152.64,35.5137],[152.63,6.113],[152.62,32.7606]],[[152.72,0.17],[152.73,32.96],[152.75,0.34],[152.76,6.5462],[152.77,6.29]]]
["bitfinex","SOLUSD",1721054261498,[[152.93,6.5388],[152.92,16.3478],[152.89,32.7017],[152.88,36.0716],[152.72,32.96]],[[152.99,39.4967],[153.0,27.5772466],[153.01,6.1711],[153.04,49.2957],[153.06,31.3478]]]
["bitfinex","SOLUSD",1721054298513,[[152.87,6.5413],[152.85,16.355],[152.82,25.7782],[152.79,32.7243],[152.78,10.0]],[[152.9,32.94],[152.93,6.5393],[152.94,6.6301],[152.96,49.2845],[153.03,15.0]]]
["bitfinex","SOLUSD",1721054369767,[[152.78,6.5452],[152.77,16.3637],[152.76,32.7292],[152.72,42.2916],[152.66,380.6]],[[152.8,30.0],[152.83,6.5433],[152.84,32.94],[152.85,6.5678],[152.87,48.3309]]]
["bitfinex","SOLUSD",1721054389408,[[152.71,6.5483],[152.7,16.3715],[152.69,32.746],[152.65,52.4336],[135.43,0.16]],[[152.72,30.0],[152.76,32.99],[152.79,28.28754275],[152.8,55.9357],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721054438738,[[152.76,6.546],[152.75,16.3662],[152.73,32.7373],[152.7,22.9352],[152.69,67.5304]],[[152.79,16.48],[152.8,23.0245],[152.81,0.34],[152.82,6.6348],[152.83,16.3392]]]
["bitfinex","SOLUSD",1721054515107,[[153.04,6.5341],[153.02,61.3369],[153.0,15.1054],[152.99,38.9377],[152.98,16.48]],[[153.06,16.48],[153.09,7.3581704],[153.11,37.36782465],[153.12,72.144],[153.19,6.553]]]
["bitfinex","SOLUSD",1721054543154,[[152.91,6.5395],[152.9,16.3501],[152.87,32.7066],[152.83,36.14],[152.81,6.4547]],[[152.92,16.8],[152.95,6.538],[152.96,65.84],[153.0,44.90200019],[153.13,10.0]]]
["bitfinex","SOLUSD",1721054580876,[[153.08,6.5325],[153.06,16.3333],[153.01,16.46],[153.0,20.0],[152.99,139.9424]],[[153.12,65.84],[153.13,6.5307],[153.15,15.3847],[153.16,6.5953],[153.17,29.4225836]]]
["bitfinex","SOLUSD",1721054606305,[[152.91,6.5394],[152.9,16.3499],[152.87,1.30786678],[152.86,49.1687],[152.85,16.0559]],[[152.92,16.8],[152.96,72.3777],[152.97,15.3068],[152.98,6.3848],[153.03,51.552]]]
["bitfinex","SOLUSD",1721054682480,[[152.99,6.5363],[152.97,16.3427],[152.95,16.46],[152.93,32.6932],[152.92,15.1909]],[[153.0,16.8],[153.01,0.17],[153.02,15.41],[153.04,78.7474],[153.09,0.8260704]]]
["bitfinex","SOLUSD",1721054708405,[[152.91,6.5397],[152.9,16.3499],[152.89,32.7028],[152.87,16.46],[152.84,35.689]],[[152.92,16.8],[152.96,65.84],[152.97,12.8167],[153.03,6.81646705],[153.05,15.0]]]
["bitfinex","SOLUSD",1721054738025,[[152.89,6.5406],[152.87,16.3531],[152.86,32.7091],[152.83,15.0187],[152.82,6.3684]],[[152.9,33.27],[152.91,0.17],[152.92,15.4648],[152.93,30.0],[153.98,4.11]]]
["bitfinex","SOLUSD",1721054770080,[[152.93,22.8854],[152.89,16.4171],[152.87,49.1673],[152.86,26.1749],[152.84,15.0]],[[152.94,16.8],[152.96,16.46],[153.01,15.9553],[153.04,65.84],[176.99,22.87272064]]]
["bitfinex","SOLUSD",1721054851667,[[153.06,6.5332],[153.04,16.335],[152.98,47.9104],[152.97,26.2292],[152.86,35.8149433]],[[153.08,30.34],[153.09,54.1403704],[153.11,6.5313],[153.13,22.5899],[153.14,18.05051048]]]
["bitfinex","SOLUSD",1721054877391,[[152.91,6.5397],[152.9,16.3501],[152.86,32.7087],[152.83,6.3928],[152.82,52.3869]],[[152.93,0.34],[152.94,32.87],[153.0,21.9777891],[153.01,16.4126472],[153.03,47.6735]]]
["bitfinex","SOLUSD",1721054899606,[[153.0,6.5359],[152.98,16.3413],[152.94,32.6921],[152.93,15.1388],[152.92,25.8587]],[[153.01,0.0733472],[153.03,15.332],[153.05,6.121],[153.07,6.78948456],[153.1,16.3295]]]
["bitfinex","SOLUSD",1721054973085,[[153.03,6.5346],[153.02,1.30683741],[153.01,16.3385],[153.0,45.0],[152.98,32.6836]],[[153.04,30.17],[153.05,0.17],[153.07,39.3314],[153.08,22.5475],[153.12,32.86]]]
["bitfinex","SOLUSD",1721054991663,[[153.1,84.1899],[153.09,16.4371],[153.08,39.3495],[153.07,19.66],[153.06,32.6657]],[[153.11,0.8340024],[153.13,16.41],[153.2,82.3032],[153.21,19.82147637],[153.24,16.3143]]]
["bitfinex","SOLUSD",1721055033834,[[153.2,22.8459],[153.17,32.6427],[153.13,32.6513],[153.09,19.66],[153.08,321.6668]],[[153.21,0.34],[153.24,32.81],[153.25,13.34740667],[153.32,15.0],[153.33,32.6098]]]
["bitfinex","SOLUSD",1721055111697,[[153.56,6.5121],[153.54,16.2815],[153.48,19.66],[153.47,32.72],[153.45,16.0279]],[[153.57,1.1739552],[153.62,54.3056],[153.66,31.2702],[153.68,32.72],[153.7,51.82803317]]]
["bitfinex","SOLUSD",1721055143331,[[153.52,1.30263086],[153.49,32.5751],[153.45,84.9635],[153.43,25.0],[153.42,6.0656]],[[153.57,0.8339552],[153.61,23.088305]]]
["bitfinex","SOLUSD",1721055166436,[[153.51,6.5141],[153.5,16.2862],[153.43,41.6574],[153.41,65.311],[153.39,25.0]],[[153.53,0.17],[153.54,32.89],[153.55,22.7976],[153.57,0.8339552],[153.58,6.017]]]
["bitfinex","SOLUSD",1721055193858,[[153.54,6.5128],[153.53,16.2829],[153.47,1.30259901],[153.46,35.0574],[153.44,6.4186]],[[153.57,0.8339552],[153.58,6.5113],[153.59,6.2264],[153.6,32.72],[153.63,16.2735]]]
["bitfinex","SOLUSD",1721055274983,[[153.57,22.7908],[153.51,36.0833],[153.49,6.4513],[153.43,10.1993856],[153.42,380.6]],[[153.6,23.695604],[153.61,6.749],[153.62,21.9867],[153.67,31.2689],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721055295977,[[153.5,6.5146],[153.47,16.289],[153.38,100.9438],[153.37,32.65],[153.36,31.3594]],[[153.53,32.65],[153.56,22.725],[153.59,16.2773],[153.63,51.115163],[154.6,4.11]]]
["bitfinex","SOLUSD",1721055323915,[[153.62,16.2732],[153.61,6.5098],[153.56,22.2586],[153.51,19.58],[153.5,77.65]],[[153.65,32.65],[153.68,28.82041643],[153.7,16.266],[153.71,15.0],[153.72,27.1095552]]]
["bitfinex","SOLUSD",1721055348474,[[153.61,6.5099],[153.59,16.2764],[153.54,21.4379],[153.53,20.0],[153.36,46.07505764]],[[153.62,0.34],[153.63,32.65],[153.67,22.1813],[153.68,32.65],[153.7,6.80976965]]]
["bitfinex","SOLUSD",1721055405003,[[153.6,16.2752],[153.58,15.1456],[153.57,6.0423],[153.52,34.58],[153.51,32.61]],[[153.66,32.61],[153.7,22.3441],[153.71,22.82528681],[153.73,15.0],[153.79,6.527]]]
["bitfinex","SOLUSD",1721055458155,[[153.79,6.5023],[153.78,1.30003681],[153.77,22.2905],[153.74,15.2821],[153.73,47.69874726]],[[153.8,0.03867945],[153.88,0.8339552],[153.89,22.7708],[153.9,6.4977],[153.92,6.79983161]]]
["bitfinex","SOLUSD",1721055483311,[[153.79,6.5023],[153.77,17.55843187],[153.75,16.25],[153.72,19.58],[153.7,15.4551]],[[153.8,16.28867945],[153.81,0.34],[153.82,16.3792],[153.83,6.5292],[153.84,71.5003]]]
["bitfinex","SOLUSD",1721055511915,[[153.61,19.58],[153.6,30.58208059],[153.58,48.694],[153.51,6.72597171],[153.48,46.04219418]],[[153.73,32.54],[153.74,15.4109],[153.76,6.2362],[153.77,6.5036],[153.81,16.2541]]]
["bitfinex","SOLUSD",1721055571392,[[153.61,6.5099],[153.58,1.30200675],[153.57,16.28],[153.54,25.9047],[153.53,15.9382]],[[153.62,16.28],[153.66,16.2212],[153.68,71.6271],[153.71,16.265],[153.74,41.28]]]
["bitfinex","SOLUSD",1721055597294,[[153.72,22.7686],[153.68,1.30103791],[153.67,45.0],[153.66,6.0509],[153.65,16.4624]],[[153.73,0.34],[153.78,38.9066],[153.79,15.007],[153.8,0.03867945],[153.81,6.80480713]]]
["bitfinex","SOLUSD",1721055633544,[[153.87,22.7463],[153.82,16.26],[153.8,26.1215],[153.79,60.3888],[153.78,6.518]],[[153.88,1.1739552],[153.92,22.6317],[153.95,6.4959],[153.98,6.79699421],[153.99,15.0]]]
["bitfinex","SOLUSD",1721055693289,[[153.96,6.4951],[153.9,1.29887327],[153.88,65.0],[153.87,68.701],[153.86,25.0]],[[153.97,11.337609],[154.02,0.17],[154.03,54.6785552],[154.06,6.4909],[154.07,6.75939573]]]
["bitfinex","SOLUSD",1721055723764,[[154.08,1.29762692],[154.06,6.5794],[154.04,18.91513335],[154.02,19.56],[154.01,34.2149899]],[[154.15,32.5],[154.19,0.8339552],[154.2,22.0052],[155.22,4.11],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1721055751878,[[154.32,45.0],[154.31,6.3848],[154.29,2.4763144],[154.28,10.34],[154.24,15.0]],[[154.36,36.4],[154.39,117.2789562],[154.42,6.5081],[154.43,16.571],[154.44,32.07547733]]]
["bitfinex","SOLUSD",1721055794732,[[154.18,2.47808114],[154.04,48.34772801],[153.99,52.51987169]],[[154.23,30.0],[154.33,15.0],[154.38,10.0],[154.39,112.08124503],[154.46,10.0]]]
["bitfinex","SOLUSD",1721055820539,[[154.15,1.29710441],[154.11,10.0],[154.1,6.489],[154.08,19.56],[154.04,15.0]],[[154.17,36.41],[154.24,42.8935],[154.27,41.4671],[154.28,15.0],[154.32,32.4016]]]
["bitfinex","SOLUSD",1721055842067,[[154.11,12.47920673],[154.09,380.6],[154.08,3.28234462],[154.06,15.0],[154.05,6.56468924]],[[154.17,36.41],[154.23,36.41],[154.26,5.84022154],[154.27,48.16367711],[154.3,31.2027]]]
["bitfinex","SOLUSD",1721055869793,[[154.14,45.0],[154.13,6.4879],[154.12,10.17],[154.1,22.81575798],[154.08,15.0]],[[154.19,32.39],[154.22,15.0109],[154.24,32.39],[154.25,6.0689],[154.28,12.32202154]]]
["bitfinex","SOLUSD",1721055926041,[[153.77,7.80351356],[153.76,0.17],[153.68,21.98614361]],[[153.83,54.5654],[153.92,41.14184562]]]
["bitfinex","SOLUSD",1721055945969,[[153.7,2.4858201],[153.69,6.5061],[153.68,10.0],[153.66,637.7],[153.65,0.8339552]],[[153.79,1.3000039],[153.8,20.0],[153.81,43.1105],[153.82,15.1513],[153.84,0.34]]]
["bitfinex","SOLUSD",1721055972985,[[153.74,2.48517334],[153.71,6.5054],[153.69,10.0],[153.68,257.1],[153.52,32.68066128]],[[153.8,1.3000039],[153.81,32.56],[153.83,15.0105],[153.84,6.3976],[153.87,6.66584045]]]
["bitfinex","SOLUSD",1721055992499,[[153.53,12.48857259],[153.51,19.5],[153.49,303.27585222],[153.46,21.60576201],[153.44,32.56]],[[153.62,7.3557039],[153.63,32.56],[153.66,20.0],[153.67,22.66519274],[153.68,32.56]]]
["bitfinex","SOLUSD",1721056024945,[[153.28,12.49263146],[153.26,15.5887],[153.24,19.5],[153.23,658.9936],[153.18,0.8339552]],[[153.38,20.8343039],[153.39,22.3631],[153.42,36.69],[153.45,26.017],[153.48,15.0]]]
["bitfinex","SOLUSD",1721056072358,[[153.04,0.03871816],[153.03,0.8339552],[152.98,11.30732962],[152.97,20.0]],[[153.08,6.1902],[153.11,52.0038],[153.2,58.182]]]
["bitfinex","SOLUSD",1721056093187,[[153.12,10.0],[153.11,45.17],[153.08,21.99588809],[153.06,16.0758],[152.9,13.36293049]],[[153.22,21.1036],[153.25,36.69],[153.26,6.63136471],[153.29,15.0],[153.32,16.3059]]]
["bitfinex","SOLUSD",1721056148847,[[153.27,45.0],[153.26,0.17],[153.24,10.0],[153.21,56.29],[153.15,31.5968]],[[153.35,21.7789],[153.38,6.7171984],[153.41,15.0],[153.42,7.46531991],[153.43,36.69]]]
["bitfinex","SOLUSD",1721056180986,[[153.26,1.47451218],[153.25,20.17],[153.24,53.2971],[153.23,15.6449],[153.21,635.57267336]],[[153.4,0.34],[153.41,22.4075],[153.42,0.8339552],[153.43,19.6],[153.44,43.3072]]]
["bitfinex","SOLUSD",1721056229617,[[153.16,6.78145356],[153.13,264.97267336],[153.11,27.24329359],[153.08,6.68144387],[153.04,1.12422274]],[[153.26,16.6913],[153.27,6.2231],[153.3,52.38],[153.33,0.17],[153.38,6.543]]]
["bitfinex","SOLUSD",1721056235928,[[153.11,32.78],[153.09,10.0],[153.07,27.09940539],[153.06,3.34072193],[153.05,262.35494502]],[[153.22,21.6841],[153.23,0.17],[153.27,52.38],[153.31,16.3075],[153.32,15.0]]]
["bitfinex","SOLUSD",1721056291490,[[153.0,20.0],[152.99,42.78],[152.96,26.38477736],[152.94,387.98227166],[152.81,11.49097744]],[[153.11,16.3729],[153.12,6.3377],[153.14,32.78],[153.16,6.5295],[153.2,47.78]]]
["bitfinex","SOLUSD",1721056313333,[[152.91,254.97267336],[152.88,43.6139552],[152.86,22.96257617],[152.84,15.0],[152.83,21.80475234]],[[153.04,32.95],[153.05,15.0933],[153.08,19.6],[153.1,31.3298],[153.13,6.543]]]
["bitfinex","SOLUSD",1721056346873,[[152.96,45.0],[152.91,32.87],[152.89,10.0],[152.88,37.07859314],[152.85,6.74927589]],[[152.98,30.0],[153.0,6.0359],[153.01,15.2592],[153.05,32.87],[153.08,26.1326]]]
["bitfinex","SOLUSD",1721056405731,[[152.66,0.17],[152.65,45.0],[152.64,53.11],[152.63,264.97267336],[152.62,380.6]],[[152.76,23.0946],[152.8,32.94],[152.87,22.9123],[152.88,56.86070064],[177.06,70.20456985]]]
["bitfinex","SOLUSD",1721056432432,[[152.63,45.17],[152.62,32.94],[152.6,6.2728],[152.59,10.0],[152.57,15.8339552]],[[152.73,6.5667],[152.74,15.4118],[152.78,59.0855],[152.8,39.73903595],[152.83,15.0]]]
["bitfinex","SOLUSD",1721056453778,[[152.66,10.0],[152.65,16.3772],[152.62,263.2838282],[152.6,3.37306893]],[[152.81,6.3364],[152.83,15.3887],[152.84,6.5428],[152.86,19.67],[152.88,37.05]]]
["bitfinex","SOLUSD",1721056475697,[[152.67,45.0],[152.65,0.17],[152.64,10.0],[152.61,60.11494302],[152.4,6.07805252]],[[152.73,16.0545],[152.74,6.5285],[152.81,33.01275689],[152.82,37.05],[152.88,53.4033]]]
["bitfinex","SOLUSD",1721056511731,[[152.59,15.0252],[152.58,16.5301],[152.57,0.8339552],[152.54,37.15],[152.52,3.40991173]],[[152.73,15.8697],[152.74,43.3058],[152.78,37.15],[152.79,6.80105152],[152.81,8.96495115]]]
["bitfinex","SOLUSD",1721056563557,[[152.7,1.30940555],[152.69,45.0],[152.68,26.19],[152.67,6.7623],[152.65,19.84]],[[152.79,6.1187],[152.81,16.1291],[152.84,37.11],[152.87,19.67],[152.88,37.11]]]
["bitfinex","SOLUSD",1721056586199,[[152.89,45.0],[152.88,20.17],[152.87,19.67],[152.86,25.3674],[152.85,0.17]],[[153.0,20.34],[153.01,48.3362],[153.03,6.1126],[153.05,11.85973924],[153.06,19.67]]]
["bitfinex","SOLUSD",1721056617227,[[152.97,45.0],[152.96,15.9927],[152.95,6.5256],[152.94,10.0],[152.91,19.67]],[[153.05,32.93],[153.06,0.17],[153.09,6.78690882],[153.11,13.4068552],[153.29,10.0]]]
["bitfinex","SOLUSD",1721056679647,[[152.97,15.6235],[152.94,6.558],[152.9,36.3337008],[152.89,10.0],[152.8,47.93]],[[153.07,20.34],[153.08,39.2605],[153.09,34.7694],[153.11,33.7639552],[153.13,15.0]]]
["bitfinex","SOLUSD",1721056722709,[[152.9,15.689],[152.87,10.0],[152.86,26.2498],[152.85,3.40788966],[152.84,254.97267336]],[[153.0,0.34],[153.01,22.7011],[153.02,6.5354],[153.03,36.93],[153.04,20.34]]]
["bitfinex","SOLUSD",1721056733024,[[152.83,45.17],[152.82,22.9802],[152.81,39.67],[152.8,10.0],[152.79,254.97267336]],[[152.94,20.17],[152.95,21.5876],[152.97,36.93],[152.99,6.5364],[153.02,36.0077]]]
["bitfinex","SOLUSD",1721056806523,[[153.03,0.17],[153.02,45.0],[153.01,62.5],[153.0,6.4002],[151.95,4.9439552]],[[153.11,16.4311552],[153.13,6.1641],[153.14,32.86],[153.17,6.82438178],[153.18,6.5285]]]
["bitfinex","SOLUSD",1721056840959,[[152.92,10.0],[152.91,35.3389],[152.9,678.26064838],[152.84,13.64870008],[152.79,30.89869872]],[[153.04,20.17],[153.05,32.86],[153.06,15.3599],[153.07,6.3722],[153.11,0.8339552]]]
["bitfinex","SOLUSD",1721056880305,[[152.95,10.0],[152.94,65.17],[152.93,52.67],[152.92,15.6931],[152.9,6.1751]],[[153.01,16.4946],[153.02,6.0545],[153.07,32.86],[153.11,0.8339552],[153.15,79.96497492]]]
["bitfinex","SOLUSD",1721056899599,[[152.83,45.0],[152.82,20.0],[152.8,85.83878601],[152.79,261.63237336],[152.78,7.47924327]],[[152.93,36.5729],[152.94,6.1208],[152.96,32.86],[152.98,6.5368],[153.02,15.10330017]]]
["bitfinex","SOLUSD",1721056963724,[[152.57,0.8339552],[152.55,20.0],[152.54,29.64],[152.49,429.2641],[152.31,19.88195776]],[[152.64,20.0],[152.65,21.8386],[152.66,32.86],[152.7,6.5488],[152.72,32.86]]]
["bitfinex","SOLUSD",1721056985902,[[152.57,85.4739552],[152.56,32.86],[152.55,31.5943],[152.51,9.3252235],[152.49,15.0]],[[152.7,20.0],[152.71,39.8137],[152.73,6.5475],[152.74,15.7648],[152.76,19.64]]]
["bitfinex","SOLUSD",1721057019721,[[152.78,45.0],[152.77,20.0],[152.75,29.64],[152.67,405.56765382],[152.54,49.58377803]],[[152.85,49.3716],[152.87,6.3502],[152.92,6.5394],[152.93,0.45727125],[152.94,15.0]]]
["bitfinex","SOLUSD",1721057067947,[[152.94,45.0],[152.93,10.0],[152.91,64.67],[152.89,8.60911763],[152.88,32.86]],[[153.0,15.2547],[153.01,39.4067],[153.08,0.45727125],[153.11,61.63792938],[153.12,32.86]]]
["bitfinex","SOLUSD",1721057110372,[[152.98,45.0],[152.97,16.44],[152.95,29.67],[152.92,42.2543],[152.91,3.39506654]],[[153.02,16.44],[153.04,15.1208],[153.05,6.0092],[153.1,0.45727125],[153.11,0.8339552]]]
["bitfinex","SOLUSD",1721057140278,[[152.97,45.0],[152.96,16.44],[152.94,35.7061],[152.93,10.0],[152.92,8.60793662]],[[153.01,16.44],[153.04,0.45727125],[153.07,6.1895],[153.1,6.5317],[153.15,32.04796856]]]
["bitfinex","SOLUSD",1721057160992,[[153.01,16.44],[153.0,1.30704015],[152.99,45.0],[152.97,16.436],[152.96,52.4683]],[[153.06,16.89727125],[153.07,21.2934],[153.11,0.8339552],[153.12,72.292],[153.16,26.98981976]]]
["bitfinex","SOLUSD",1721057229579,[[153.1,16.43],[153.09,1.30622721],[153.08,45.0],[153.06,45.7906],[153.04,65.72]],[[153.11,0.8339552],[153.16,16.43],[153.18,20.0],[153.19,23.04497125],[153.2,65.72]]]
["bitfinex","SOLUSD",1721057255180,[[153.15,61.43],[153.12,6.4947],[153.11,25.6559],[153.05,21.564],[153.02,3.40143168]],[[153.2,16.43],[153.25,0.45727125],[153.26,29.0279552],[153.28,74.90712146],[153.29,16.3097]]]
["bitfinex","SOLUSD",1721057278502,[[153.08,6.6019],[153.06,10.0],[153.04,34.9893],[153.01,36.16112248],[152.99,15.0]],[[153.19,32.76],[153.21,0.45727125],[153.24,21.4069],[153.26,0.8339552],[153.27,32.76]]]
["bitfinex","SOLUSD",1721057313957,[[153.19,45.0],[153.18,29.67],[153.17,20.0],[153.16,32.76],[153.13,58.36382401]],[[153.26,0.8339552],[153.28,0.45727125],[153.29,6.2751],[153.31,49.2752],[153.34,12.83569605]]]
["bitfinex","SOLUSD",1721057377738,[[153.11,45.0],[153.1,6.82614863],[153.07,47.8927],[153.06,25.52832401],[153.02,6.544]],[[153.18,0.45727125],[153.19,6.48],[153.21,22.6256],[153.24,32.73],[153.31,15.0]]]
["bitfinex","SOLUSD",1721057401153,[[153.08,45.0],[153.07,6.82715046],[153.05,19.61],[153.03,66.47768852],[152.98,3.3856397]],[[153.16,0.45727125],[153.17,16.533],[153.19,13.0081],[153.21,32.78],[153.23,31.3157]]]
["bitfinex","SOLUSD",1721057437289,[[152.99,45.0],[152.98,30.0],[152.97,64.61],[152.96,48.6134],[152.95,6.2553]],[[153.06,21.7617],[153.09,0.45727125],[153.13,39.4204],[153.17,19.61],[153.18,48.964]]]
["bitfinex","SOLUSD",1721057494800,[[152.99,6.8098981],[152.94,41.04358852],[152.93,21.3039],[152.91,638.97571765],[152.89,22.75018858]],[[153.06,6.1351],[153.07,0.45727125],[153.09,15.9441],[153.11,39.4215],[153.14,19.61]]]
["bitfinex","SOLUSD",1721057533507,[[153.0,20.0],[152.99,10.0],[152.98,19.61],[152.97,32.89],[152.96,6.81525066]],[[153.08,0.45727125],[153.09,15.116],[153.1,6.613],[153.14,39.4201],[153.22,32.6339]]]
["bitfinex","SOLUSD",1721057562043,[[152.89,84.70490657],[152.88,20.4439552],[152.87,25.7269],[152.86,6.1746],[152.81,15.0]],[[152.96,16.4243],[152.97,6.4604],[153.02,0.45727125],[153.03,6.535],[177.03,3.23959128]]]
["bitfinex","SOLUSD",1721057631645,[[152.75,45.0],[152.74,20.0],[152.73,39.72941811],[152.72,0.8339552],[152.71,29.61]],[[152.83,0.45727125],[152.84,6.3408],[152.86,15.7501],[152.87,6.5415],[152.88,32.93]]]
["bitfinex","SOLUSD",1721057662841,[[152.73,32.93],[152.72,0.8339552],[152.71,16.2232],[152.7,34.50749067],[135.07,0.29615]],[[152.83,0.45727125],[152.84,6.4054],[152.85,6.5423],[152.86,15.7587],[152.87,32.93]]]
["bitfinex","SOLUSD",1721057687060,[[153.05,1.30656636],[153.01,74.68],[153.0,36.97],[152.99,36.0237],[152.86,3.41444774]],[[153.11,6.072],[153.12,0.45727125],[153.13,15.3794],[153.23,15.0],[153.32,32.73290903]]]
["bitfinex","SOLUSD",1721057718396,[[152.92,44.1573936],[152.91,65.0],[152.9,6.79984546],[152.89,42.08979067],[152.88,9.38281075]],[[153.02,15.4256],[153.03,6.5425],[153.04,30.0],[153.15,21.79409449],[153.19,19.12213099]]]
["bitfinex","SOLUSD",1721057755421,[[152.88,45.0],[152.87,20.0],[152.85,6.80488862],[152.83,20.98796773],[152.82,10.0]],[[152.95,6.1604],[152.96,16.3734],[152.98,32.85],[152.99,6.5364],[153.03,36.0172]]]
["bitfinex","SOLUSD",1721057810252,[[153.0,45.0],[152.99,16.43],[152.94,35.1252],[152.92,19.38281075],[152.9,6.548]],[[153.04,39.1067],[153.07,6.5329],[153.12,82.0477],[153.14,58.8799],[153.15,29.00259062]]]
["bitfinex","SOLUSD",1721057843486,[[153.08,61.43],[153.07,16.2797],[153.05,6.3778],[153.04,46.11],[152.99,6.548]],[[153.13,16.43],[153.16,28.8984],[153.2,65.72],[153.21,16.86360771],[154.74,0.1]]]
["bitfinex","SOLUSD",1721057866839,[[153.16,61.43],[153.13,6.0159],[153.12,36.11],[153.11,10.0],[153.1,16.4807]],[[153.21,16.43],[153.24,22.2159],[153.26,7.90446291],[153.28,92.68651753],[153.33,6.548]]]
["bitfinex","SOLUSD",1721057935181,[[153.3,32.69],[153.29,54.38169067],[153.28,6.1535],[153.27,9.38281075],[153.25,6.74189459]],[[153.34,0.03879605],[153.44,21.4602],[153.45,32.69],[153.47,6.516],[153.5,34.68]]]
["bitfinex","SOLUSD",1721057954235,[[153.17,25.7141],[153.15,6.2096],[153.14,254.97267336],[153.13,1.13674628]],[[153.33,21.9504],[153.34,39.25029605],[153.35,45.0],[153.37,19.68],[153.39,11.61948868]]]
["bitfinex","SOLUSD",1721057994489,[[153.17,45.0],[153.16,39.61],[153.15,32.69],[153.14,22.48308935],[153.13,10.0]],[[153.27,6.1864],[153.29,16.1699],[153.3,6.5235],[153.31,32.69],[153.34,16.34289605]]]
["bitfinex","SOLUSD",1721058032640,[[153.22,6.0979],[153.2,15.534],[153.18,52.34],[153.17,10.0],[153.09,18.39399285]],[[153.32,6.5226],[153.34,16.37389605],[153.35,32.73],[153.36,6.2717],[153.38,42.72229798]]]
["bitfinex","SOLUSD",1721058113315,[[153.2,15.9039],[153.15,6.6116],[153.13,6.81691321],[153.12,52.39],[152.94,20.36395712]],[[153.26,6.5249],[153.27,32.78],[153.3,16.3087],[153.31,19.61],[153.32,75.5016]]]
["bitfinex","SOLUSD",1721058142251,[[153.18,16.4924],[153.17,6.1007],[153.15,6.80976836],[153.12,16.38],[153.05,398.99399285]],[[153.23,16.38],[153.24,6.5257],[153.28,65.52],[153.29,16.3094],[153.31,73.6037]]]
["bitfinex","SOLUSD",1721058209423,[[153.0,16.0702],[152.97,6.0067],[152.96,45.0],[152.93,32.86],[152.9,10.0]],[[153.06,6.5334],[153.08,32.86],[153.1,16.3298],[153.11,32.86],[153.12,19.61]]]
["bitfinex","SOLUSD",1721058243658,[[152.92,16.4293],[152.9,6.0184],[152.88,0.8339552],[152.85,52.52],[152.72,14.35219569]],[[152.99,6.5364],[153.0,32.91],[153.03,16.337],[153.06,64.75898079],[153.07,32.6665]]]
["bitfinex","SOLUSD",1721058277342,[[152.91,22.924],[152.9,46.30772802],[152.88,0.8339552],[152.86,29.65],[152.81,263.649]],[[153.0,6.5362],[153.04,65.76],[153.05,39.126],[153.06,32.6675]]]
["bitfinex","SOLUSD",1721058303982,[[153.03,16.643],[153.01,6.1416],[152.99,16.42],[152.94,19.65],[152.93,8.65627306]],[[153.04,46.42],[153.08,6.5326],[153.11,16.3282],[153.12,65.68],[153.13,21.661]]]
["bitfinex","SOLUSD",1721058357042,[[152.83,45.0],[152.82,16.42],[152.81,45.0],[152.78,36.66340212],[152.77,16.067]],[[152.87,16.42],[152.9,6.5402],[152.92,21.6073],[152.96,82.0248],[152.98,73.8843]]]
["bitfinex","SOLUSD",1721058399810,[[152.83,15.8103],[152.81,6.4257],[152.78,52.56],[152.76,16.74227205],[152.72,671.4439552]],[[152.93,39.4493],[152.95,16.3458],[152.97,32.6863],[152.99,51.01014972],[153.02,6.43086432]]]
["bitfinex","SOLUSD",1721058427325,[[152.9,1.30760842],[152.88,15.1464],[152.86,39.5416],[152.84,19.65],[152.83,6.73831289]],[[152.95,6.5383],[152.99,16.3413],[153.01,54.5116],[153.02,6.43086432],[153.04,32.6714]]]
["bitfinex","SOLUSD",1721058453482,[[152.83,16.1003],[152.81,6.0758],[152.78,6.73635374],[152.76,52.54],[152.74,10.0]],[[152.9,6.5406],[152.93,32.89],[152.94,38.385],[152.95,45.0],[152.96,39.32086432]]]
["bitfinex","SOLUSD",1721058530276,[[153.15,15.1878],[153.14,6.3137],[153.12,19.65],[153.11,10.0],[153.09,32.8]],[[153.23,39.3261],[153.28,32.8],[153.29,16.3095],[153.31,67.264],[178.0,15.0]]]
["bitfinex","SOLUSD",1721058557516,[[153.18,15.5631],[153.17,6.0168],[153.11,257.1],[153.1,39.47617733],[153.09,398.19082721]],[[153.22,6.5267],[153.23,32.75],[153.26,16.3127],[153.28,32.75],[153.29,21.94673501]]]
["bitfinex","SOLUSD",1721058595356,[[153.08,15.4426],[153.05,6.0109],[153.03,23.23007967],[152.97,267.1],[152.94,387.143]],[[153.09,16.41],[153.12,16.41],[153.13,6.5304],[153.14,30.0],[153.18,16.3211]]]
["bitfinex","SOLUSD",1721058621895,[[153.04,16.1228],[153.02,6.0285],[152.99,283.5388277],[152.98,32.81],[152.95,10.0]],[[153.12,32.81],[153.14,45.0],[153.17,16.3218],[153.19,52.4717297],[153.2,54.62395835]]]
["bitfinex","SOLUSD",1721058691403,[[152.94,16.43],[152.93,6.0554],[152.91,15.1378],[152.89,29.62],[152.87,6.81120025]],[[152.99,16.43],[153.01,6.5355],[153.04,65.72],[153.05,16.3349],[153.06,6.0721]]]
["bitfinex","SOLUSD",1721058726847,[[152.98,16.43],[152.93,52.0908],[152.89,6.81327052],[152.88,87.263],[152.81,32.46263937]],[[153.03,16.43],[153.09,15.4361],[153.1,28.4905756],[153.12,114.8061],[153.13,19.62]]]
["bitfinex","SOLUSD",1721058763298,[[152.93,1.30762771],[152.92,16.43],[152.91,13.05603211],[152.9,16.3337],[152.88,16.43]],[[152.97,16.43],[153.0,6.536],[153.01,15.7795],[153.02,6.0626],[153.03,16.337]]]
["bitfinex","SOLUSD",1721058831247,[[153.14,15.8505],[153.12,23.86599566],[153.07,6.80562525],[153.04,75.6],[135.5,150.0]],[[153.17,16.4],[153.18,6.5282],[153.23,27.1541142],[153.24,45.0],[153.29,32.6197]]]
["bitfinex","SOLUSD",1721058870676,[[152.99,13.18261713],[152.98,16.4],[152.97,15.8925],[152.93,19.64],[152.92,18.61342777]],[[153.03,16.4],[153.08,6.5325],[153.09,15.8878],[153.12,81.9273],[153.13,15.0043196]]]
["bitfinex","SOLUSD",1721058901530,[[153.04,16.4],[153.03,16.4288],[153.0,6.79699253],[152.99,6.3748],[152.96,75.6]],[[153.09,16.4],[153.1,6.5317],[153.11,15.42335232],[153.13,15.7413],[153.16,68.6096]]]
["bitfinex","SOLUSD",1721058961039,[[153.11,16.4],[153.1,1.30599064],[153.09,15.2597],[153.07,6.6651],[153.06,26.44814281]],[[153.16,16.4],[153.2,22.9275],[153.22,67.4625],[153.23,14.95165092],[177.17,71.70121706]]]
["bitfinex","SOLUSD",1721059016625,[[152.95,16.4],[152.94,45.0],[152.93,1.30742978],[152.91,6.80956044],[152.9,35.2083]],[[153.02,16.5542],[153.05,13.0789],[153.09,17.56636489],[153.12,19.64],[153.13,31.4]]]
["bitfinex","SOLUSD",1721059041450,[[153.1,17.70611511],[153.04,85.24],[153.03,55.0],[153.02,15.3369],[152.96,8.38232834]],[[153.15,16.4],[153.16,18.70568598],[153.17,6.3689],[153.18,15.7746],[153.21,16.3181]]]
["bitfinex","SOLUSD",1721059086203,[[153.14,15.5278],[153.1,64.64],[153.09,6.0602],[153.08,10.0],[152.99,644.50327168]],[[153.2,16.4],[153.22,6.5266],[153.24,12.91506471],[153.25,15.113],[153.26,16.3128]]]
["bitfinex","SOLUSD",1721059175003,[[153.26,100.6608],[153.25,32.71],[153.22,22.74230055],[153.18,31.4547],[153.11,32.39778665]],[[153.3,0.8332446],[153.34,0.03879605],[153.38,6.5198],[153.4,21.76],[153.42,49.0061]]]
["bitfinex","SOLUSD",1721059207254,[[153.12,6.8260133],[153.1,21.3485],[153.09,38.7511731],[153.03,6.543],[153.0,15.0]],[[153.18,16.37],[153.21,6.527],[153.24,21.9741],[153.25,16.3138],[153.28,85.11]]]
["bitfinex","SOLUSD",1721059244986,[[153.33,20.0],[153.32,42.77],[153.3,19.63],[153.29,54.0067],[153.27,19.43470725]],[[153.34,0.03879605],[153.41,15.3539],[153.43,6.0827],[153.45,6.5171],[153.46,0.8332446]]]
["bitfinex","SOLUSD",1721059273528,[[153.33,97.77],[153.32,29.36967169],[153.3,16.80957216],[153.28,32.77],[153.27,9.69503556]],[[153.34,0.03879605],[153.4,6.5518],[153.42,16.4624],[153.46,0.8332446],[153.47,6.516]]]
["bitfinex","SOLUSD",1721059354009,[[153.1,46.30621722],[153.09,6.81756432],[153.06,32.77],[153.04,29.63],[153.03,7.85914667]],[[153.15,16.5514],[153.17,6.5891],[153.18,6.5283],[153.22,49.0864],[153.24,34.63]]]
["bitfinex","SOLUSD",1721059371130,[[153.11,16.4],[153.08,45.0],[153.07,6.80596506],[153.04,95.23],[153.03,6.1043]],[[153.15,22.9199],[153.16,16.4],[153.17,6.5288],[153.2,65.6],[153.21,16.3179]]]
["bitfinex","SOLUSD",1721059409537,[[153.23,45.0],[153.2,52.44],[153.19,6.80640957],[153.18,10.0],[153.17,29.69777169]],[[153.31,15.2331],[153.32,6.5224],[153.35,6.5489],[153.36,16.3019],[153.37,47.81]]]
["bitfinex","SOLUSD",1721059449064,[[153.22,16.39],[153.2,1.30513934],[153.19,45.0],[153.16,29.63],[153.15,6.4315]],[[153.26,21.9166],[153.27,16.39],[153.33,16.3048],[153.34,15.0],[153.36,65.56]]]
["bitfinex","SOLUSD",1721059523249,[[153.05,6.81701035],[153.03,15.5144],[153.02,6.5088],[152.98,29.62],[152.82,18.03617058]],[[153.09,16.39],[153.12,6.5309],[153.13,16.4407],[153.16,6.3324],[153.17,16.3224]]]
["bitfinex","SOLUSD",1721059561782,[[152.92,0.8332446],[152.9,16.39],[152.86,6.5992],[152.85,36.44037181],[152.72,55.44943162]],[[152.98,15.2252],[153.01,6.1445],[153.04,9.37044198],[153.05,16.335],[153.06,19.62]]]
["bitfinex","SOLUSD",1721059585504,[[152.94,45.0],[152.93,39.4689],[152.91,39.62],[152.9,9.33341708],[152.88,49.1445]],[[153.05,6.5338],[153.08,15.312],[153.09,6.4284],[153.1,50.9499],[153.11,65.5872]]]
["bitfinex","SOLUSD",1721059653345,[[153.16,45.0],[153.15,32.88],[153.13,6.5303],[153.11,29.62],[134.79,10.07448244]],[[153.22,21.5767],[153.25,6.5253],[153.28,32.88],[153.31,48.922],[153.33,34.62]]]
["bitfinex","SOLUSD",1721059689076,[[153.45,102.43933822],[153.44,32.88],[153.43,32.88],[153.41,6.5763],[153.39,15.0]],[[153.46,0.8332446],[153.53,15.1023],[153.55,6.6349],[153.57,0.83282798],[153.65,16.2711]]]
["bitfinex","SOLUSD",1721059714312,[[153.39,394.55780597],[153.38,9.14771523],[153.36,6.5205],[153.35,10.0],[153.33,260.9222]],[[153.48,0.83282798],[153.49,15.954],[153.51,6.5821],[153.53,49.1641],[153.57,52.1794]]]
["bitfinex","SOLUSD",1721059782465,[[153.46,45.0],[153.45,32.88],[153.43,26.1173],[153.41,9.14771523],[153.4,10.0]],[[153.48,15.568],[153.53,6.0287],[153.55,6.5125],[153.6,48.8304],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1721059784776,[[153.46,45.0],[153.45,32.88],[153.44,19.6],[153.43,6.5173],[153.41,9.14771523]],[[153.48,15.568],[153.53,6.0287],[153.55,6.5125],[153.6,48.8304],[153.62,15.0]]]
["bitfinex","SOLUSD",1721059851335,[[153.55,32.88],[153.53,64.6],[153.5,16.5143],[153.46,23.0962],[152.63,42.46305186]],[[153.58,15.2428],[153.6,6.4693],[153.61,0.8332446],[153.67,16.269],[153.68,0.83282798]]]
["bitfinex","SOLUSD",1721059888066,[[153.35,32.88],[153.32,6.5222],[153.29,17.19685321],[153.28,446.82495396],[153.21,6.527]],[[153.42,0.83282798],[153.44,28.5589],[153.49,16.2885],[153.5,32.88],[153.51,32.5728]]]
["bitfinex","SOLUSD",1721059944284,[[153.41,6.5184],[153.4,20.90317247],[153.39,45.0],[153.38,30.0],[153.37,36.76]],[[153.47,22.5478],[153.5,0.83282798],[153.53,6.5134],[153.57,16.2796],[153.58,32.5563]]]
["bitfinex","SOLUSD",1721059974429,[[153.41,77.65],[153.37,6.5198],[153.36,41.34275992],[153.35,16.1198],[153.34,6.79991987]],[[153.47,0.83282798],[153.48,15.0409],[153.49,6.5152],[153.5,6.0003],[153.55,16.2817]]]
["bitfinex","SOLUSD",1721060000146,[[153.43,1.30310349],[153.42,32.65],[153.4,6.81131113],[153.39,12.6569],[153.38,34.08925992]],[[153.51,6.5142],[153.52,0.83282798],[153.53,6.0415],[153.54,16.3235],[153.55,16.2819]]]
["bitfinex","SOLUSD",1721060026777,[[153.58,32.58],[153.56,65.90193579],[153.54,6.5128],[153.52,62.58],[153.51,15.894]],[[153.61,0.8332446],[153.64,0.83282798],[153.65,29.2181],[153.7,31.266],[153.73,43.76731057]]]
["bitfinex","SOLUSD",1721060096435,[[153.64,64.56],[153.63,32.55],[153.62,10.0],[153.48,3.39613712],[153.45,6.79227424]],[[153.7,22.2251],[153.73,0.83282798],[153.76,0.8332446],[153.78,32.55],[153.79,16.2564]]]
["bitfinex","SOLUSD",1721060117847,[[153.73,45.0],[153.72,32.55],[153.7,19.56],[153.69,32.55],[153.67,10.0]],[[153.76,0.8332446],[153.78,22.2267],[153.8,0.03867945],[153.81,6.5016],[153.85,0.83282798]]]
["bitfinex","SOLUSD",1721060158075,[[153.56,32.55],[153.53,84.56],[153.52,41.06074504],[153.5,10.0],[153.49,22.87409932]],[[153.61,15.2678],[153.63,6.1144],[153.68,7.34022798],[153.72,16.2636],[153.76,33.3832446]]]
["bitfinex","SOLUSD",1721060174697,[[153.61,1.30166409],[153.6,45.0],[153.59,52.11],[153.57,10.0],[153.54,16.2311]],[[153.66,15.0106],[153.67,6.0833],[153.7,6.5062],[153.73,0.83282798],[153.74,16.2617]]]
["bitfinex","SOLUSD",1721060236674,[[153.8,16.27],[153.74,8.47391913],[153.73,34.614],[153.72,8.58731099],[153.7,10.0]],[[153.83,0.59846824],[153.84,6.308],[153.85,16.27],[153.86,15.6881],[153.87,6.4993]]]
["bitfinex","SOLUSD",1721060261491,[[153.84,1.29964149],[153.83,125.49391913],[153.81,16.5621],[153.79,16.525],[153.77,21.54679008]],[[153.92,0.8332446],[153.95,22.3276],[153.96,6.4954],[153.98,16.2369],[154.0,32.46]]]
["bitfinex","SOLUSD",1721060290267,[[153.92,1.29907198],[153.91,16.6307],[153.89,39.56],[153.88,32.46],[153.87,16.593]],[[154.01,15.1377],[154.02,6.0954],[154.05,48.6892],[154.07,33.2867446]]]
["bitfinex","SOLUSD",1721060332716,[[153.64,45.0],[153.63,22.379],[153.61,19.56],[153.6,32.46],[153.59,6.5107]],[[153.72,6.5055],[153.77,48.7186],[153.79,63.3045],[153.81,6.2535],[153.83,52.0636]]]
["bitfinex","SOLUSD",1721060385287,[[153.83,34.6773],[153.82,7.65649861],[153.81,45.0],[153.8,42.51],[153.79,8.94721732]],[[153.97,22.04383017],[153.98,22.246],[154.03,15.0],[154.07,10.8332446],[154.15,42.44027813]]]
["bitfinex","SOLUSD",1721060409206,[[153.91,65.0],[153.9,21.6442],[153.88,26.0285],[153.87,32.51],[153.76,3.33652309]],[[154.02,6.4927],[154.03,32.51],[154.06,16.228],[154.08,32.51],[154.09,26.31952895]]]
["bitfinex","SOLUSD",1721060471279,[[154.0,45.0],[153.99,72.04],[153.96,18.41034233],[153.9,15.0],[153.89,3.34264058]],[[154.07,0.3332446],[154.08,22.1333],[154.11,6.4889],[154.18,47.4299],[154.19,29.14477498]]]
["bitfinex","SOLUSD",1721060501811,[[154.06,181.9709],[154.02,9.46815621],[154.01,394.21034233],[154.0,29.92102165],[153.97,3.34470855]],[[154.07,0.3332446],[154.16,22.8196],[154.18,16.19],[154.23,0.8332446],[154.25,16.2077]]]
["bitfinex","SOLUSD",1721060526929,[[154.14,77.38],[154.13,20.0],[154.12,19.53],[154.11,6.4888],[154.08,32.38]],[[154.21,6.5394],[154.22,16.4048],[154.23,0.8332446],[154.25,6.483],[154.26,18.118276]]]
["bitfinex","SOLUSD",1721060555448,[[154.08,6.78324258],[154.07,19.53],[154.06,32.38],[154.05,8.41034233],[154.03,16.3895]],[[154.13,30.0],[154.14,15.4036],[154.18,6.4265],[154.21,32.38],[154.23,0.8332446]]]
["bitfinex","SOLUSD",1721060616093,[[154.06,16.2],[154.04,85.82795489],[154.01,18.55350118],[154.0,73.21034233],[153.95,6.1215]],[[154.08,15.0],[154.09,6.6044],[154.11,16.6259],[154.15,16.2],[154.17,6.4864]]]
["bitfinex","SOLUSD",1721060647516,[[154.01,16.21],[153.96,84.53],[153.95,13.29473594],[153.94,8.55350118],[153.85,15.0]],[[154.04,6.421],[154.05,15.2614],[154.06,16.21],[154.08,21.4901],[154.16,131.8044]]]
["bitfinex","SOLUSD",1721060689961,[[153.95,16.21],[153.9,21.29905175],[153.88,26.036],[153.87,23.69718435],[153.77,45.52871106]],[[153.98,15.8925],[153.99,6.2548],[154.01,16.21],[154.02,6.4927],[154.06,16.228]]]
["bitfinex","SOLUSD",1721060708646,[[154.04,16.21],[154.0,16.21],[153.95,39.53],[153.94,25.5307],[153.92,78.73302011]],[[154.06,6.314],[154.08,15.0],[154.09,16.21],[154.1,6.4893],[154.11,16.0649]]]
["bitfinex","SOLUSD",1721060782241,[[153.99,20.0],[153.98,32.39],[153.96,34.05916743],[153.95,10.0],[153.93,1.2983771]],[[154.11,6.2837],[154.12,16.1566],[154.14,32.39],[154.15,30.0],[154.16,16.2177]]]
["bitfinex","SOLUSD",1721060818852,[[154.15,16.4892],[154.14,32.39],[154.11,29.53],[154.1,52.7401337],[153.93,13.32488439]],[[154.23,0.8332446],[154.26,24.728476],[154.27,21.6125],[154.31,19.53],[154.45,32.39214834]]]
["bitfinex","SOLUSD",1721060850679,[[154.16,16.17],[154.12,16.1623],[154.09,24.68732598],[154.08,470.01],[154.07,261.2767]],[[154.21,6.327],[154.22,31.6882],[154.23,7.3172446],[154.26,18.118276],[154.27,16.2058]]]
["bitfinex","SOLUSD",1721060885026,[[154.22,16.17],[154.18,6.506],[154.17,24.37510641],[154.16,100.98947821],[153.97,20.05379473]],[[154.23,0.8332446],[154.26,18.118276],[154.29,6.4458],[154.3,16.17],[154.31,15.41]]]
["bitfinex","SOLUSD",1721060953379,[[154.36,16.17],[154.32,16.17],[154.28,6.494],[154.27,58.58927771],[154.23,643.83338123]],[[154.39,44.98866053],[154.41,6.6394],[154.42,32.5754],[154.44,6.475],[154.47,19.53]]]
["bitfinex","SOLUSD",1721060979220,[[154.49,61.17],[154.48,64.68],[154.45,11.29439729],[154.44,35.4649],[154.36,15.0]],[[154.5,224.45766841],[154.52,2.36184194],[154.53,0.8332446],[154.58,15.0],[154.59,22.3192]]]
["bitfinex","SOLUSD",1721061008749,[[154.4,20.0],[154.39,32.26],[154.37,11.29490387],[154.36,19.46],[154.35,6.3764]],[[154.49,6.6042],[154.5,10.0],[154.52,2.36184194],[154.53,23.6706446],[154.55,51.72]]]
["bitfinex","SOLUSD",1721061041072,[[154.18,1.2968638],[154.17,65.0],[154.16,36.39],[154.14,35.9797],[154.13,15.4179]],[[154.26,22.2575],[154.33,6.4796],[154.37,52.5852],[154.38,15.9985],[154.39,9.56131675]]]
["bitfinex","SOLUSD",1721061089251,[[154.0,1.5732446],[153.96,6.78293983],[153.94,10.0],[153.92,36.39],[153.88,12.5766]],[[154.08,6.5179],[154.11,15.9892],[154.12,19.46],[154.13,16.2206],[154.15,36.39]]]
["bitfinex","SOLUSD",1721061125095,[[154.01,15.2911],[153.98,32.43],[153.97,6.4946],[153.94,10.0],[153.93,19.46]],[[154.1,6.4893],[154.13,25.5128],[154.14,31.3777],[154.16,32.43],[154.17,32.4334]]]
["bitfinex","SOLUSD",1721061193144,[[154.07,16.5689],[154.02,45.468],[153.97,10.0],[153.76,20.99398778],[134.78,0.0439637]],[[154.15,6.4872],[154.16,16.5779],[154.18,54.696],[154.21,32.4236],[154.22,22.44713841]]]
["bitfinex","SOLUSD",1721061231278,[[154.22,6.4503],[154.21,15.4996],[154.17,32.34],[154.16,6.4866],[154.12,10.0]],[[154.29,6.4815],[154.32,51.8],[154.34,16.1987],[154.36,32.3919],[154.37,23.18135684]]]
["bitfinex","SOLUSD",1721061240082,[[154.21,15.4996],[154.19,1.29684905],[154.18,6.1242],[154.17,38.8262],[154.14,10.0]],[[154.3,6.481],[154.32,16.2005],[154.33,19.46],[154.34,32.34],[154.35,21.4048]]]
["bitfinex","SOLUSD",1721061284125,[[154.11,6.4888],[154.1,32.34],[154.08,6.4789],[154.06,15.921],[154.05,29.51]],[[154.23,45.0],[154.24,25.9935],[154.26,32.34],[154.27,21.3886],[154.28,16.6578]]]
["bitfinex","SOLUSD",1721061349700,[[154.2,65.0],[154.19,22.5096],[154.17,38.8261],[154.13,19.51],[154.11,10.0]],[[154.29,6.4813],[154.32,16.2008],[154.33,45.0],[154.34,51.85],[154.37,34.75075684]]]
["bitfinex","SOLUSD",1721061371009,[[154.46,46.29450646],[154.45,12.7182],[154.41,39.51],[135.6,0.04369784],[135.57,2.41569194]],[[154.5,10.0],[154.52,2.36184194],[154.53,0.8332446],[154.55,0.5],[154.58,28.1127]]]
["bitfinex","SOLUSD",1721061395807,[[154.49,65.0],[154.47,14.33905982],[154.46,15.5824],[154.45,32.2],[154.43,29.51]],[[154.5,10.0],[154.52,2.36184194],[154.53,0.8332446],[154.6,1.0],[154.61,47.2773]]]
["bitfinex","SOLUSD",1721061427461,[[154.44,1.29434403],[154.43,18.35455993],[154.39,22.85226675],[154.38,6.1674],[154.23,3.43733792]],[[154.5,16.192],[154.52,9.00244194],[154.53,0.8332446],[154.57,1.0],[154.58,36.23]]]
["bitfinex","SOLUSD",1721061481496,[[154.44,20.0],[154.39,29.51],[154.38,6.5458],[154.36,36.23],[154.35,6.502]],[[154.49,16.5296],[154.52,3.97988659],[154.53,7.0226446],[154.56,36.23],[154.65,32.3318]]]
["bitfinex","SOLUSD",1721061509431,[[154.28,1.29559616],[154.27,10.0],[154.25,646.8646],[154.24,19.51],[154.22,36.23]],[[154.38,1.6194952],[154.39,16.5818],[154.41,42.5851],[154.45,19.51],[154.47,16.1849]]]
["bitfinex","SOLUSD",1721061532942,[[154.38,46.29481265],[154.37,10.0],[154.35,19.51],[154.31,36.32],[154.29,391.9797]],[[154.44,16.2502],[154.45,6.4474],[154.52,3.98083844],[154.53,43.6245446],[154.55,19.51]]]
["bitfinex","SOLUSD",1721061586679,[[154.41,45.0],[154.4,17.41493485],[154.39,55.0],[154.37,19.46],[154.36,26.491]],[[154.44,16.2502],[154.45,16.12],[154.47,6.2889],[154.52,3.98051051],[154.53,0.8332446]]]
["bitfinex","SOLUSD",1721061627004,[[154.5,45.0],[154.49,16.12],[154.48,10.0],[154.46,19.46],[135.06,0.16]],[[154.52,2.36184194],[154.53,0.8332446],[154.54,16.12],[154.56,15.0901],[154.62,1.61765229]]]
["bitfinex","SOLUSD",1721061651231,[[154.49,61.12],[154.48,10.0],[154.46,6.491],[153.98,643.7],[153.67,58.66021128]],[[154.52,2.36184194],[154.53,0.8332446],[154.54,16.12],[154.57,21.2623],[154.62,8.08527269]]]
["bitfinex","SOLUSD",1721061686456,[[154.62,81.12],[154.61,29.46],[154.57,6.3002],[154.49,32.29956384],[153.81,58.58203228]],[[154.63,134.48952153],[154.64,214.45766841],[154.69,0.8332446],[154.7,6.2231],[154.71,32.3982]]]
["bitfinex","SOLUSD",1721061746123,[[155.07,10.0],[155.02,19.46],[155.01,32.08],[154.99,6.2366]],[[155.12,148.00665219],[155.13,16.1442],[155.15,7.74006051],[155.22,15.0],[155.24,19.46]]]
["bitfinex","SOLUSD",1721061766443,[[155.06,1.27924687],[155.05,10.0],[155.02,6.71920065],[155.01,6.491],[154.99,32.08]],[[155.11,16.3329],[155.12,87.6724027],[155.13,32.08],[155.14,6.0715],[155.15,1.19816051]]]
["bitfinex","SOLUSD",1721061801974,[[155.06,20.0],[155.05,10.0],[155.04,6.71105686],[155.0,417.4285],[154.98,7.60440416]],[[155.12,79.88144888],[155.13,15.4783],[155.15,39.78156051],[155.2,32.08],[155.22,21.4426]]]
["bitfinex","SOLUSD",1721061861222,[[155.01,11.29013155],[155.0,20.0],[154.95,404.76],[154.94,35.97],[154.8,32.94159753]],[[155.07,1.61232775],[155.08,15.8419],[155.12,84.27637374],[155.15,56.62816051],[155.17,21.4446]]]
["bitfinex","SOLUSD",1721061891150,[[154.99,65.0],[154.98,10.0],[154.95,32.0],[154.94,385.3],[154.93,35.8249]],[[155.06,1.6125028],[155.07,15.1304],[155.1,6.2363],[155.11,32.0],[155.12,97.64947374]]]
["bitfinex","SOLUSD",1721061924666,[[154.73,45.0],[154.72,20.0],[154.71,10.0],[154.69,32.0],[154.66,26.70820311]],[[154.8,1.04959299],[154.81,22.487],[154.84,32.0],[154.87,51.38],[154.88,6.4568]]]
["bitfinex","SOLUSD",1721061934172,[[154.64,45.0],[154.61,10.8332446],[154.58,392.0084],[154.54,19.38],[134.79,10.07448244]],[[154.72,1.04959299],[154.76,6.6468],[154.77,15.8553],[154.78,36.16],[154.79,6.4603]]]
["bitfinex","SOLUSD",1721061994120,[[154.46,0.8332446],[154.45,20.0],[154.42,46.18],[154.32,51.18],[154.3,20.8332446]],[[154.52,1.04959299],[154.53,15.1286],[154.54,6.3883],[154.6,19.38],[154.61,15.0]]]
["bitfinex","SOLUSD",1721062015727,[[154.65,1.29303893],[154.64,45.0],[154.63,30.0],[154.61,36.18],[154.58,55.56]],[[154.7,16.4891],[154.74,1.04959299],[154.75,6.4927],[154.79,55.56],[154.8,6.46]]]
["bitfinex","SOLUSD",1721062037372,[[154.52,65.0],[154.48,10.0],[154.47,42.6625],[154.45,16.6565],[154.43,27.13876781]],[[154.6,1.04959299],[154.61,15.6115],[154.63,25.7957],[154.68,57.6453],[154.85,6.458]]]
["bitfinex","SOLUSD",1721062087811,[[154.67,65.0],[154.64,10.0],[154.62,108.37876781],[154.61,6.80571071],[154.59,22.0815]],[[154.72,1.04959299],[154.73,16.4402],[154.74,6.6489],[154.82,19.38],[154.85,36.12]]]
["bitfinex","SOLUSD",1721062135737,[[154.57,0.2503896],[154.55,38.80614393],[154.53,10.0],[154.46,35.0],[154.36,59.47932309]],[[154.64,1.04959299],[154.66,21.9133],[154.7,51.52],[154.72,6.4635],[154.73,15.0]]]
["bitfinex","SOLUSD",1721062169557,[[154.67,1.29275984],[154.66,65.0],[154.65,10.0],[154.64,32.14],[154.61,6.67498746]],[[154.72,6.0971],[154.74,15.7117],[154.77,1.04959299],[154.81,32.14],[154.83,6.4588]]]
["bitfinex","SOLUSD",1721062197696,[[154.68,45.0],[154.67,32.14],[154.65,10.0],[154.63,14.23447954],[154.61,282.94222738]],[[154.77,1.04959299],[154.78,15.0026],[154.8,25.5264],[154.83,53.599],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1721062239140,[[154.69,10.0],[154.61,6.2082],[154.6,15.4546],[154.56,3.73925785],[154.55,21.474]],[[154.79,16.5305],[154.8,7.35079299],[154.85,19.43],[154.86,38.5977],[154.88,32.14]]]
["bitfinex","SOLUSD",1721062293885,[[154.74,1.29211458],[154.73,20.0],[154.72,45.0],[154.71,20.0],[154.7,42.14]],[[154.8,15.6131],[154.81,6.0842],[154.85,1.04959299],[154.86,51.57],[154.89,21.4563]]]
["bitfinex","SOLUSD",1721062320729,[[154.86,20.0],[154.85,42.14],[154.82,56.09540693],[154.81,17.14041654],[154.77,392.274]],[[154.94,1.04959299],[154.95,0.5808725],[154.97,6.3049],[154.98,16.1772],[155.01,32.14]]]
["bitfinex","SOLUSD",1721062384159,[[154.91,20.0],[154.88,32.14],[154.87,42.37198369],[154.86,47.76768602],[135.43,0.16]],[[154.95,0.5808725],[154.98,1.04959299],[154.99,15.5271],[155.01,6.5673],[155.02,32.14]]]
["bitfinex","SOLUSD",1721062416513,[[154.9,6.73663293],[154.89,32.02],[154.86,71.13439118],[154.85,14.96400027],[154.84,19.43]],[[154.95,0.5808725],[155.01,1.04959299],[155.02,22.3396],[155.04,32.02],[155.05,25.8796]]]
["bitfinex","SOLUSD",1721062431909,[[154.87,42.37198369],[154.86,53.78768602]],[[154.91,16.02],[154.95,15.7423725],[154.96,22.6628],[154.99,34.43],[155.02,16.1275]]]
["bitfinex","SOLUSD",1721062475130,[[155.0,21.28994197],[154.99,45.0],[154.98,20.0],[154.97,10.0],[154.95,41.6373]],[[155.06,15.8333],[155.07,38.109],[155.1,0.8312621],[155.12,110.26947374],[155.15,19.75491591]]]
["bitfinex","SOLUSD",1721062536589,[[154.94,42.35284054],[154.88,31.5915],[154.86,37.76768602],[154.82,432.8],[154.7,1.12379805]],[[155.0,32.0],[155.02,15.4895],[155.03,6.5059],[155.06,34.39],[155.11,22.8538856]]]
["bitfinex","SOLUSD",1721062559122,[[154.76,3.83927837],[154.75,20.0],[154.74,23.14232112],[154.72,29.39],[154.71,32.0]],[[154.88,12.6376662],[154.89,13.41912269],[154.91,6.5607],[154.95,15.0],[155.0,11.61401913]]]
["bitfinex","SOLUSD",1721062595675,[[154.97,6.1627],[154.95,16.3024],[154.94,32.0],[154.92,45.0],[154.91,10.0]],[[155.09,32.0],[155.1,20.2212621],[155.12,78.26947374],[155.13,31.4997],[155.14,16.1148]]]
["bitfinex","SOLUSD",1721062619159,[[154.83,22.5823],[154.78,38.74100408],[154.76,61.98220285],[154.57,4.01639294],[135.0,24.382311]],[[154.94,45.0],[154.95,51.39],[154.96,6.4533],[154.99,31.5152],[155.01,22.4356]]]
["bitfinex","SOLUSD",1721062692722,[[154.76,32.59220285],[154.72,15.4141],[154.71,6.0094],[154.64,32.12],[154.62,29.39]],[[154.79,32.12],[154.81,64.39],[154.82,6.4593],[154.87,48.654],[154.89,10.0022322]]]
["bitfinex","SOLUSD",1721062723445,[[154.76,32.59220285],[154.73,22.463],[154.62,51.51],[154.61,10.0],[154.19,41.94580772]],[[154.78,32.12],[154.8,6.46],[154.82,15.2835],[154.84,19.39],[154.85,6.2022]]]
["bitfinex","SOLUSD",1721062750793,[[154.45,22.8573],[154.41,0.8312621],[154.39,32.12],[154.33,264.7],[154.19,65.07806808]],[[154.52,19.39],[154.53,6.4712],[154.54,32.12],[154.57,16.1749],[154.58,13.880402]]]
["bitfinex","SOLUSD",1721062791908,[[154.26,23.5168621],[154.21,6.4846],[154.2,16.2122],[154.18,32.12],[154.16,32.4328]],[[154.3,6.4808],[154.32,32.12],[154.36,31.1959],[154.37,10.0],[154.38,8.70604649]]]
["bitfinex","SOLUSD",1721062839460,[[153.82,22.7525],[153.81,6.5632],[153.8,16.4062621],[153.79,32.5103],[152.23,143.6613]],[[153.93,45.0],[153.98,36.56],[153.99,26.2349],[154.0,32.4691],[154.01,6.473]]]
["bitfinex","SOLUSD",1721062858482,[[153.97,6.5269],[153.95,15.5366],[153.92,277.4381],[153.88,36.56],[153.68,663.7]],[[154.01,6.4931],[154.06,45.0],[154.07,16.2273],[154.09,46.56],[154.12,47.4431]]]
["bitfinex","SOLUSD",1721062884587,[[153.97,6.4946],[153.96,16.2372],[153.95,15.8483],[153.93,6.2153],[153.92,36.56]],[[154.07,6.4906],[154.13,16.2205],[154.15,62.7906],[154.16,39.09933885],[154.19,15.0]]]
["bitfinex","SOLUSD",1721062938847,[[154.09,6.1377],[154.07,15.7907],[154.06,16.227],[154.03,55.96],[154.02,32.4625]],[[154.17,0.54959299],[154.18,6.4859],[154.23,16.2101],[154.24,36.48],[154.27,64.07599424]]]
["bitfinex","SOLUSD",1721062953951,[[154.13,6.1551],[154.11,16.2213],[154.1,15.4142],[154.06,88.4132],[154.04,25.0]],[[154.21,0.54959299],[154.22,6.4843],[154.27,29.26642377],[154.28,73.7435563],[154.29,10.0]]]
["bitfinex","SOLUSD",1721062999796,[[153.94,7.6860954],[153.93,16.1376],[153.92,6.4968],[153.9,16.244],[153.85,34.48]],[[154.02,6.4929],[154.03,0.54959299],[154.04,77.37],[154.07,66.73160891],[154.08,0.81031731]]]
["bitfinex","SOLUSD",1721063053585,[[153.98,1.29852179],[153.96,16.2372],[153.93,38.859],[153.9,36.0808],[153.88,269.7]],[[154.04,15.684],[154.05,0.54959299],[154.08,12.879],[154.09,16.2436],[154.1,54.41619294]]]
["bitfinex","SOLUSD",1721063081201,[[154.09,45.0],[154.08,6.49],[154.06,68.1069],[154.02,15.6184],[153.88,3.35603519]],[[154.17,6.4866],[154.18,15.9287],[154.19,0.54959299],[154.2,6.559],[154.22,54.41359294]]]
["bitfinex","SOLUSD",1721063109137,[[154.09,6.4895],[154.07,16.2261],[154.06,68.4598],[154.0,89.8459],[153.51,89.25569759]],[[154.18,6.486],[154.19,0.54959299],[154.21,16.212],[154.22,48.2018],[154.24,38.4998]]]
["bitfinex","SOLUSD",1721063149075,[[154.23,6.4838],[154.21,62.17263896],[154.2,6.3035],[154.18,19.5],[154.17,32.38]],[[154.33,7.86085509],[154.38,22.2858],[154.39,10.35765156],[154.4,16.1927],[154.41,269.2]]]
["bitfinex","SOLUSD",1721063195503,[[154.61,6.3625],[154.6,31.8732],[154.55,10.0],[154.53,32.3541],[154.49,15.7027]],[[154.75,36.87959299],[154.76,22.3339],[154.77,32.3075]]]
["bitfinex","SOLUSD",1721063215857,[[154.63,19.5],[154.62,6.6146],[154.61,47.896],[154.57,42.3457]],[[154.77,0.54959299],[154.78,16.1525],[154.79,51.7945],[154.8,7.3369621],[154.82,20.24461516]]]
["bitfinex","SOLUSD",1721063241901,[[154.67,16.1633],[154.66,6.4654],[154.63,16.4227],[154.62,55.83],[154.61,6.6376]],[[154.75,7.01159299],[154.78,15.9674],[154.79,6.5891],[154.8,0.8312621],[154.82,47.03491768]]]
["bitfinex","SOLUSD",1721063282936,[[154.58,6.469],[154.57,16.1737],[154.55,15.7266],[154.54,32.3534],[154.45,389.15039413]],[[154.61,20.0],[154.62,81.33],[154.67,7.01499299],[154.69,16.119],[157.02,0.2]]]
["bitfinex","SOLUSD",1721063312843,[[154.49,16.1816],[154.46,16.4332],[154.43,19.5],[154.39,264.7],[154.38,47.3859]],[[154.56,0.54959299],[154.57,45.0],[154.58,36.33],[154.61,16.1705],[154.63,16.5708]]]
["bitfinex","SOLUSD",1721063344684,[[154.49,22.6542],[154.46,32.3704],[154.42,51.879],[154.4,6.6188],[154.31,9.33284637]],[[154.52,30.0],[154.53,0.54959299],[154.54,6.5731],[154.55,36.23],[154.56,15.1073]]]
["bitfinex","SOLUSD",1721063370061,[[154.49,6.4728],[154.48,16.1828],[154.46,32.369],[154.44,6.424],[154.43,35.5804]],[[154.56,45.54959299],[154.57,38.6896],[154.6,28.5543877],[154.62,16.1692],[154.72,65.29092097]]]
["bitfinex","SOLUSD",1721063404581,[[154.55,15.0],[154.54,22.6474],[154.5,1.2939458],[154.49,32.3641],[154.47,26.0986]],[[154.6,32.22],[154.62,21.6864],[154.63,6.0115],[154.64,32.22],[154.67,16.1637]]]
["bitfinex","SOLUSD",1721063465740,[[154.56,15.0],[154.54,6.4707],[154.52,1.29423738],[154.51,16.1796],[154.49,32.364]],[[154.59,32.22],[154.62,22.9461],[154.64,59.3961563],[154.65,0.2662529],[154.68,32.3257]]]
["bitfinex","SOLUSD",1721063499684,[[154.71,21.4635],[154.7,1.29261078],[154.69,32.2348],[154.67,6.4353],[154.65,32.3292]],[[154.76,32.22],[154.79,18.5381097],[154.8,33.0512621],[154.83,17.15615901],[155.07,64.4907]]]
["bitfinex","SOLUSD",1721063536215,[[154.76,15.0],[154.75,22.6165],[154.74,6.0283],[154.73,15.5347],[154.68,51.7843]],[[154.8,0.8312621],[154.81,32.22],[154.83,6.4587],[154.84,16.0909],[154.86,5.2254092]]]
["bitfinex","SOLUSD",1721063608951,[[154.8,15.0],[154.79,6.4603],[154.77,16.1524],[154.76,6.196],[154.73,16.5829]],[[154.83,32.22],[154.86,6.4577],[154.88,48.5497],[154.89,6.0612],[154.91,16.1391]]]
["bitfinex","SOLUSD",1721063640789,[[154.72,15.0],[154.71,16.1206],[154.7,16.16],[154.68,6.3706],[154.67,32.3266]],[[154.75,32.22],[154.78,6.4607],[154.8,32.22],[154.81,17.5063],[154.82,16.1478]]]
["bitfinex","SOLUSD",1721063683508,[[154.76,15.0],[154.74,15.4638],[154.73,12.4817],[154.71,16.1587],[154.65,338.67]],[[154.79,45.0],[154.8,6.46],[154.81,32.22],[154.86,35.12646223],[154.87,38.3207]]]
["bitfinex","SOLUSD",1721063755182,[[154.83,31.1177],[154.82,6.445],[154.79,22.6105],[154.49,27.04771068],[154.34,12.04141645]],[[154.86,51.4575],[154.88,32.09],[154.91,22.88829532],[154.92,11.8600125],[154.93,11.3519]]]
["bitfinex","SOLUSD",1721063786814,[[154.92,31.1368],[154.91,15.9521],[154.88,38.7901],[154.36,12.04141645],[154.27,98.96680526]],[[154.95,0.8312621],[154.96,45.0],[154.97,32.1],[155.03,16.1266],[155.1,43.0702621]]]
["bitfinex","SOLUSD",1721063814175,[[155.01,15.0],[155.0,6.4514],[154.99,15.3072],[154.98,22.1361],[154.96,32.2658]],[[155.04,32.1],[155.07,6.4488],[155.08,6.73309402],[155.09,22.2746],[155.29,10.0]]]
["bitfinex","SOLUSD",1721063842864,[[154.75,15.0],[154.73,6.473],[154.72,16.1577],[154.71,21.4133],[154.68,19.42]],[[154.79,32.1],[154.84,61.1457],[154.88,32.1],[154.89,53.6335],[155.41,78.8068621]]]
["bitfinex","SOLUSD",1721063907853,[[154.7,15.0],[154.66,6.4657],[154.65,38.5008],[154.6,51.7609],[154.58,15.0]],[[154.71,32.1],[154.73,13.11609296],[154.77,17.5063],[154.78,16.1523],[154.87,32.81684136]]]
["bitfinex","SOLUSD",1721063933287,[[154.66,15.0],[154.65,22.6281],[154.63,16.1669],[154.61,6.3876],[154.57,20.2512621]],[[154.69,32.1],[154.72,6.4633],[154.77,66.45527147],[154.79,10.0],[154.86,32.73189641]]]
["bitfinex","SOLUSD",1721063968202,[[154.68,15.0],[154.66,16.1637],[154.65,13.1251],[154.64,15.6544],[154.62,19.42]],[[154.75,32.18],[154.78,16.1525],[154.79,6.5617932],[154.8,17.5063],[154.81,10.0]]]
["bitfinex","SOLUSD",1721063994126,[[154.74,15.0],[154.73,6.4627],[154.71,16.1583],[154.67,32.3265],[154.66,19.45]],[[154.79,6.4604],[154.81,32.18],[154.84,22.8201826],[154.86,0.66220796],[154.87,29.45]]]
["bitfinex","SOLUSD",1721064030500,[[154.84,14.5],[154.82,6.459],[154.81,1.29150017],[154.8,22.2285],[154.77,19.45]],[[154.93,45.0],[154.94,52.2163],[154.95,0.8312621],[154.97,25.4111],[156.56,0.1]]]
["bitfinex","SOLUSD",1721064104497,[[154.79,14.0],[154.75,1.29207841],[154.74,16.1553],[154.72,35.49],[154.71,21.481]],[[154.81,6.4596],[154.84,45.0],[154.85,16.1452],[154.86,22.25679879],[154.89,6.2177]]]
["bitfinex","SOLUSD",1721064127322,[[154.74,14.0],[154.7,45.1883],[154.66,51.778],[154.63,32.18],[154.62,15.0]],[[154.76,6.4617],[154.78,32.18],[154.82,16.1483],[154.85,32.2899],[154.86,16.71192542]]]
["bitfinex","SOLUSD",1721064200821,[[154.7,14.0],[154.67,16.1628],[154.65,16.08],[154.64,23.2729],[154.61,15.0]],[[154.74,6.4628],[154.78,21.76573385],[154.79,54.8972],[154.83,44.82111879],[154.84,27.1638]]]
["bitfinex","SOLUSD",1721064232157,[[154.8,13.5],[154.79,1.2918812],[154.78,6.4607],[154.77,16.1523],[154.76,16.05]],[[154.81,16.05],[154.84,6.4583],[154.86,15.4631],[154.87,6.4718],[154.88,80.3422]]]
["bitfinex","SOLUSD",1721064289542,[[154.79,13.5],[154.74,17.44784457],[154.72,16.05],[154.71,53.5417],[154.69,34.43]],[[154.8,2.7960771],[154.81,6.4596],[154.84,16.1461],[154.85,6.73870572],[154.86,14.57454613]]]
["bitfinex","SOLUSD",1721064319646,[[155.04,13.2676],[155.0,45.0],[154.99,26.0152],[154.98,64.2114],[154.85,32.83333494]],[[155.1,7.2787621],[155.11,15.6422],[155.12,142.46947374],[155.15,0.36491591],[155.16,27.70734696]]]
["bitfinex","SOLUSD",1721064373225,[[154.64,6.4664],[154.63,16.1673],[154.59,16.1104],[154.57,0.8312621],[154.54,6.5653]],[[154.68,52.2534],[154.71,36.22],[154.72,6.5372],[154.73,8.6797984],[154.74,16.1562]]]
["bitfinex","SOLUSD",1721064394647,[[154.68,22.6268],[154.64,32.3324],[154.62,34.7397],[154.61,6.2035],[154.6,32.3411]],[[154.73,32.19],[154.74,6.4627],[154.76,16.5445],[154.79,22.8041],[154.8,32.19]]]
["bitfinex","SOLUSD",1721064423814,[[154.67,6.4653],[154.66,16.1636],[154.61,74.5759],[154.59,15.0],[154.58,32.19]],[[154.73,23.0458],[154.75,32.19],[154.76,6.577],[154.78,24.75644874],[154.82,10.0]]]
["bitfinex","SOLUSD",1721064494556,[[154.57,0.8312621],[154.55,22.6458],[154.51,71.0974],[154.48,32.3654],[154.45,15.0]],[[154.58,16.09],[154.6,6.4683],[154.64,64.36],[154.65,38.2601],[154.7,10.0]]]
["bitfinex","SOLUSD",1721064519062,[[154.57,0.8312621],[154.54,16.1768],[154.52,6.4712],[154.51,1.29403985],[154.5,16.09]],[[154.58,22.5591],[154.6,16.5334],[154.63,22.677],[154.64,64.36],[154.74,32.11145669]]]
["bitfinex","SOLUSD",1721064555539,[[154.52,6.4716],[154.5,16.1807],[154.47,16.09],[154.46,20.72436491],[154.45,38.5198]],[[154.58,15.2045],[154.6,16.1717],[154.61,6.4832],[154.63,6.6062372],[154.65,42.3312]]]
["bitfinex","SOLUSD",1721064579741,[[154.48,6.4732],[154.47,16.1839],[154.45,22.4238],[154.44,16.09],[154.43,32.3769]],[[154.49,16.09],[154.53,6.4712],[154.56,64.36],[154.57,16.5134],[154.58,16.1734]]]
["bitfinex","SOLUSD",1721064614580,[[154.44,81.09],[154.43,19.46],[154.42,38.6807],[154.41,0.8312621],[154.4,16.09]],[[154.49,16.09],[154.53,6.558],[154.54,15.9186],[154.56,74.11810083],[154.57,16.1741]]]
["bitfinex","SOLUSD",1721064674581,[[154.31,22.6808],[154.28,32.4083],[154.26,16.6882621],[154.21,15.0],[154.1,7.59746299]],[[154.36,6.4783],[154.4,32.29],[154.41,15.8464],[154.42,16.1899],[154.43,6.4216]]]
["bitfinex","SOLUSD",1721064702970,[[154.26,0.8312621],[154.2,7.78165112],[154.19,16.2128],[154.17,32.4311],[154.1,396.6312621]],[[154.27,54.5527],[154.29,22.6196],[154.32,32.29],[154.33,32.3985],[154.36,10.0]]]
["bitfinex","SOLUSD",1721064738799,[[154.35,6.4787],[154.34,1.2956032],[154.33,16.1984],[154.3,45.0],[154.29,73.5705]],[[154.4,6.4768],[154.41,32.29],[154.43,16.1889],[154.44,16.0726],[154.45,38.8571]]]
["bitfinex","SOLUSD",1721064804903,[[154.58,22.6409],[154.55,6.0518],[154.54,48.2668],[154.5,19.46],[154.3,3.08908981]],[[154.63,6.4671],[154.64,32.2],[154.65,15.5632],[154.69,16.1617],[154.71,60.39622666]]]
["bitfinex","SOLUSD",1721064835209,[[154.62,22.6353],[154.58,32.3453],[154.55,35.5363],[154.51,80.0],[154.5,264.7]],[[154.66,6.4658],[154.69,32.2],[154.7,15.6597],[154.71,6.1808],[154.72,16.1583]]]
["bitfinex","SOLUSD",1721064859467,[[154.69,6.4645],[154.67,16.1627],[154.65,22.5993],[154.62,51.7967],[154.59,32.2]],[[154.74,6.4625],[154.75,32.2],[154.76,15.1483],[154.77,6.185],[154.79,16.1513]]]
["bitfinex","SOLUSD",1721064934923,[[154.82,6.4587],[154.81,16.1485],[154.77,6.5725],[154.76,15.0279],[154.75,32.05]],[[154.87,6.4571],[154.9,32.05],[154.93,16.3329],[154.94,22.409],[154.95,33.1006621]]]
["bitfinex","SOLUSD",1721064967661,[[154.75,32.3098],[154.73,20.0],[154.72,22.8318],[154.71,51.7581],[154.69,25.0]],[[154.84,16.572],[154.86,6.4158],[154.87,32.05],[154.94,42.2717],[154.96,32.05]]]
["bitfinex","SOLUSD",1721065001982,[[154.64,21.8005],[154.62,32.3354],[154.61,254.7]],[[154.73,6.4631],[154.74,32.05],[154.76,23.1019],[154.77,16.1534],[154.8,32.05]]]
["bitfinex","SOLUSD",1721065058248,[[154.44,6.4746],[154.42,16.1892],[154.41,16.7192621],[154.4,38.8591],[154.2,3.34803719]],[[154.49,6.4731],[154.5,32.17],[154.51,22.6448],[154.52,16.1797],[154.55,8.54495851]]]
["bitfinex","SOLUSD",1721065103719,[[154.46,22.659],[154.43,32.0528],[154.42,38.8745],[154.38,73.3112],[154.35,10.0]],[[154.48,16.13],[154.5,6.4725],[154.55,14.85387983],[154.56,96.607],[154.6,6.6346033]]]
["bitfinex","SOLUSD",1721065130438,[[154.42,22.6649],[154.4,16.5871],[154.39,22.5203],[154.35,51.832],[154.33,261.189]],[[154.44,16.13],[154.47,6.4738],[154.48,16.13],[154.5,16.1817],[154.53,21.6744748]]]
["bitfinex","SOLUSD",1721065165878,[[154.41,22.6664],[154.39,1.29518988],[154.38,32.5897],[154.37,6.1746],[154.33,280.629]],[[154.46,6.4741],[154.49,16.3552],[154.5,22.5374],[154.58,32.3476],[154.65,32.89574723]]]
["bitfinex","SOLUSD",1721065233153,[[154.57,16.1734],[154.54,6.5291],[154.52,48.6955],[154.48,19.47],[154.45,15.0]],[[154.61,16.13],[154.64,61.13],[154.66,16.165],[154.67,6.294],[154.68,16.5664]]]
["bitfinex","SOLUSD",1721065275711,[[154.6,16.1703],[154.55,16.13],[154.54,15.871],[154.53,6.51],[154.52,32.3582]],[[154.61,16.13],[154.64,16.13],[154.66,6.565],[154.69,16.3063],[154.72,128.59968227]]]
["bitfinex","SOLUSD",1721065315620,[[154.69,22.6249],[154.68,16.13],[154.66,6.2333],[154.64,16.13],[154.62,16.5664]],[[154.73,22.5928],[154.77,31.2723],[154.78,6.5607],[154.84,10.0],[154.86,6.489]]]
["bitfinex","SOLUSD",1721065351154,[[154.66,22.6296],[154.64,15.3642],[154.63,54.9193],[154.58,274.17],[154.56,96.8688]],[[154.71,6.4638],[154.76,16.1545],[154.77,15.5959],[154.78,6.1116],[154.8,32.59121305]]]
["bitfinex","SOLUSD",1721065402806,[[154.7,16.1599],[154.67,16.5295],[154.66,6.6249],[154.64,96.8517],[154.58,10.0]],[[154.75,22.5921],[154.8,0.8312621],[154.81,16.1495],[154.84,48.80857513],[154.85,47.2895]]]
["bitfinex","SOLUSD",1721065469556,[[154.68,16.1622],[154.67,6.4653],[154.65,32.3309],[154.63,15.0068],[154.58,19.47]],[[154.7,16.13],[154.77,22.91158042],[154.79,22.9249],[154.8,75.3512621],[154.88,64.59924345]]]
["bitfinex","SOLUSD",1721065503614,[[154.69,6.4643],[154.68,48.178],[154.67,6.1977],[154.65,32.3307],[154.64,64.52]],[[154.73,6.4631],[154.74,16.13],[154.77,32.7306],[154.79,13.33357951],[154.8,79.73958781]]]
["bitfinex","SOLUSD",1721065540953,[[154.74,32.1036],[154.73,32.3136],[154.69,32.3226],[154.67,19.43],[154.66,21.69129737]],[[154.8,23.4212621],[154.81,13.22812494],[154.85,16.145],[154.87,6.68997356],[154.92,32.275]]]
["bitfinex","SOLUSD",1721065608442,[[154.64,22.6321],[154.62,15.7436],[154.61,6.3438],[154.59,32.3427],[154.56,19.43]],[[154.7,38.2377],[154.71,9.62733709],[154.72,6.69045646],[154.73,6.6245],[154.76,26.1544]]]
["bitfinex","SOLUSD",1721065620349,[[154.76,16.13],[154.74,7.75473625],[154.72,32.2875],[154.7,15.9435],[154.68,6.0399]],[[154.79,6.68945262],[154.8,6.46],[154.81,31.84471215],[154.83,16.2288],[154.85,48.4347]]]
["bitfinex","SOLUSD",1721065668452,[[154.67,7.75809277],[154.66,32.8295],[154.63,38.1709],[154.61,51.768],[154.35,178.39572345]],[[154.72,6.4633],[154.76,45.0],[154.77,22.2845],[154.78,6.6865325],[154.79,15.9019]]]
["bitfinex","SOLUSD",1721065746560,[[154.75,15.443],[154.67,15.0],[154.64,10.0],[154.61,35.68212967],[154.57,32.85693525]],[[154.84,0.2233673],[154.87,10.94153383],[154.88,32.2121],[154.89,6.67684827],[154.92,10.0]]]
["bitfinex","SOLUSD",1721065786896,[[154.9,16.03],[154.89,22.596],[154.85,32.289],[154.84,19.43],[154.81,32.2974]],[[154.94,6.4541],[154.95,16.03],[154.98,16.1315],[154.99,12.00377813],[155.0,29.50514877]]]
["bitfinex","SOLUSD",1721065816543,[[154.99,22.482],[154.97,48.396],[154.96,16.03],[154.94,25.7877],[154.93,32.2724]],[[155.0,0.8448709],[155.05,16.03],[155.06,16.97979497],[155.08,21.1276],[155.09,16.1197]]]
["bitfinex","SOLUSD",1721065886827,[[155.0,6.4515],[154.99,16.1293],[154.94,83.68],[154.92,6.2599],[154.91,15.1578]],[[155.06,6.4491],[155.07,45.0],[155.08,15.4482],[155.09,54.5869],[155.12,85.00832982]]]
["bitfinex","SOLUSD",1721065924457,[[155.11,6.447],[155.1,16.118],[155.06,32.2447],[155.05,15.3049],[155.04,6.4963]],[[155.12,78.26947374],[155.15,7.65508681],[155.17,32.0],[155.19,21.3588],[155.22,10.0]]]
["bitfinex","SOLUSD",1721065949778,[[155.12,16.1157],[155.09,51.649],[155.07,32.0],[155.05,672.7468],[155.04,10.0]],[[155.18,15.8941],[155.19,6.4204],[155.21,32.0],[155.23,16.1054],[155.27,32.0]]]
["bitfinex","SOLUSD",1721065975515,[[155.16,6.4448],[155.15,16.1129],[155.11,52.93283472],[155.1,32.0],[155.07,32.2415]],[[155.21,6.4432],[155.22,15.8455],[155.23,6.2647],[155.25,16.1035],[155.27,32.0]]]
["bitfinex","SOLUSD",1721066027024,[[155.2,6.4431],[155.19,17.39744014],[155.18,15.97],[155.15,32.2261],[155.12,83.29]],[[155.23,6.3488],[155.24,16.1183],[155.25,6.4413],[155.28,16.1003],[155.32,30.8455]]]
["bitfinex","SOLUSD",1721066092361,[[154.96,17.26056667],[154.95,16.1333],[154.91,385.8],[154.89,32.28],[154.85,71.6665]],[[155.01,15.97],[155.03,28.4158],[155.08,16.27534114],[155.1,47.2381],[155.11,10.0]]]
["bitfinex","SOLUSD",1721066130028,[[154.97,6.4527],[154.95,32.1537],[154.92,6.26966838],[154.91,32.2752],[154.9,15.1943]],[[155.01,22.4713],[155.03,22.6009],[155.05,16.1244],[178.02,1.0],[178.04,2.36184194]]]
["bitfinex","SOLUSD",1721066163272,[[154.96,6.4532],[154.95,16.1336],[154.92,1.29060034],[154.91,45.0],[154.9,32.2778]],[[155.0,21.8085],[155.01,6.4512],[155.02,45.0],[155.04,32.02],[155.06,16.1231]]]
["bitfinex","SOLUSD",1721066233617,[[154.76,23.3463709],[154.75,16.1543],[154.73,2.4926831],[154.72,16.04],[154.71,47.7538]],[[154.81,6.4596],[154.83,22.8137],[154.85,16.1455],[154.89,8.98174223],[154.92,47.2754]]]
["bitfinex","SOLUSD",1721066245237,[[154.76,0.8448709],[154.74,22.6175],[154.73,18.5326831],[154.67,306.4258],[154.64,449.96]],[[154.78,22.501],[154.83,45.70185737],[154.85,10.0],[154.87,8.9226643],[154.93,32.30268394]]]
["bitfinex","SOLUSD",1721066287298,[[154.65,16.04],[154.64,6.4665],[154.63,1.29312651],[154.62,16.168],[154.59,15.9004]],[[154.69,6.4646],[154.71,21.1478],[154.72,16.1586],[154.74,46.1616],[154.76,32.5746529]]]
["bitfinex","SOLUSD",1721066327285,[[154.64,6.4665],[154.62,16.1686],[154.6,32.3404],[154.59,32.16],[136.11,0.87024583]],[[154.69,6.4646],[154.7,21.9237],[154.71,6.73540744],[154.73,16.1581],[154.74,32.16]]]
["bitfinex","SOLUSD",1721066399037,[[154.52,16.1786],[154.51,48.4599],[154.49,15.0146],[154.48,6.2726],[154.41,258.05992509]],[[154.57,6.4696],[154.6,6.0617],[154.61,22.90731447],[154.63,16.1888],[154.64,32.335]]]
["bitfinex","SOLUSD",1721066438106,[[154.45,0.8448709],[154.43,16.1],[154.42,6.4757],[154.4,16.191],[154.39,48.362]],[[154.47,6.474],[154.48,16.1],[154.49,6.74170641],[154.51,22.8713],[154.52,16.4457529]]]
["bitfinex","SOLUSD",1721066454435,[[154.51,22.572],[154.5,16.1808],[154.46,36.0474],[154.43,38.854],[154.41,15.0]],[[154.56,22.57],[154.59,39.0985],[154.61,6.73148968],[154.63,32.3371],[154.64,74.4]]]
["bitfinex","SOLUSD",1721066510535,[[154.24,6.4833],[154.23,16.2085],[154.18,20.74651383],[154.17,385.8],[154.16,21.1481]],[[154.3,13.03410706],[154.32,21.7327],[154.33,9.06976603],[154.36,63.28850796],[154.4,15.0]]]
["bitfinex","SOLUSD",1721066532754,[[154.32,22.6792],[154.31,385.8],[154.27,51.86],[154.26,32.29],[154.23,69.7689]],[[154.39,6.4772],[154.4,6.3542],[154.41,6.68700186],[154.42,32.29],[154.43,15.4612]]]
["bitfinex","SOLUSD",1721066563188,[[154.44,385.8],[154.43,16.1877],[154.38,70.9539],[154.34,15.0],[154.32,68.6697]],[[154.51,6.4721],[154.52,45.0],[154.53,0.8448709],[154.54,22.4089],[154.56,52.4451]]]
["bitfinex","SOLUSD",1721066617351,[[154.62,1.29330322],[154.61,6.4678],[154.6,32.2698],[154.56,469.65],[154.55,32.3515]],[[154.64,15.9288],[154.66,16.1],[154.68,20.5162777],[154.71,16.1596],[154.75,47.3105]]]
["bitfinex","SOLUSD",1721066661728,[[154.74,61.1558],[154.73,385.8],[154.7,51.55],[154.68,32.3245],[154.65,15.0]],[[154.79,15.9595],[154.82,13.17675413],[154.84,0.8448709],[154.85,16.1451],[154.86,32.1]]]
["bitfinex","SOLUSD",1721066688361,[[154.89,16.1397],[154.85,51.55],[154.83,483.0934],[154.81,6.0006],[154.79,276.18]],[[154.94,6.6545],[154.95,0.84444847],[154.96,15.1528],[154.98,32.1],[155.03,21.788654]]]
["bitfinex","SOLUSD",1721066712013,[[154.83,385.8],[154.81,16.148],[154.8,6.4598],[154.75,83.7992],[154.72,15.838]],[[154.87,7.30144847],[154.88,6.2168],[154.89,48.4654],[154.91,16.1386],[154.93,10.0]]]
["bitfinex","SOLUSD",1721066781970,[[154.78,385.8],[154.77,6.4611],[154.76,32.2033],[154.73,15.7183],[154.72,64.2]],[[154.81,16.05],[154.84,7.30294847],[154.86,6.6648],[154.88,80.4117],[156.51,0.1]]]
["bitfinex","SOLUSD",1721066801770,[[154.86,1.29122307],[154.85,6.4575],[154.83,16.1461],[154.82,45.0],[154.81,385.8]],[[154.91,0.84444847],[154.92,21.8085],[154.94,32.1],[154.95,22.5893],[178.04,2.36184194]]]
["bitfinex","SOLUSD",1721066835132,[[154.74,16.1554],[154.73,6.4627],[154.71,418.117],[154.62,308.5158],[154.59,32.3422]],[[154.79,37.24164847],[154.8,6.4599],[154.81,47.3434],[154.84,55.0],[154.85,16.1449]]]
["bitfinex","SOLUSD",1721066871771,[[154.9,1.29096284],[154.89,22.5962],[154.86,385.8],[154.84,32.15],[154.79,67.5614]],[[154.93,6.2018],[154.94,15.7047],[154.96,6.8662],[154.98,0.84444847],[154.99,57.45551888]]]
["bitfinex","SOLUSD",1721066946156,[[154.91,391.7265],[154.87,79.9274],[154.86,45.0],[154.81,47.11],[154.74,32.09992593]],[[154.96,1.25734847],[154.97,6.4139],[154.98,6.4525],[155.0,16.3767709],[155.02,48.2376]]]
["bitfinex","SOLUSD",1721066991280,[[154.95,385.8],[154.94,22.5886],[154.93,16.01],[154.9,32.2769],[154.89,16.588]],[[154.96,0.4129],[154.98,16.01],[154.99,0.84444847],[155.0,0.8448709],[155.01,6.4512]]]
["bitfinex","SOLUSD",1721067006725,[[154.94,23.0072],[154.93,16.1362],[154.89,430.2401],[154.86,6.0801],[154.84,15.0]],[[155.0,0.8448709],[155.01,7.29564847],[155.03,7.16989051],[155.04,15.6848],[155.07,21.68066238]]]
["bitfinex","SOLUSD",1721067073318,[[154.84,6.4582],[154.83,15.3811],[154.82,32.167],[154.8,32.2997],[154.78,6.4772]],[[154.87,16.02],[154.92,15.7946],[154.94,16.1357],[154.95,10.0],[154.96,64.08]]]
["bitfinex","SOLUSD",1721067106760,[[154.89,16.04],[154.88,1.29104328],[154.87,16.1421],[154.85,400.8829],[154.83,32.2916]],[[154.95,7.17594847],[154.96,22.7309],[154.97,6.74407798],[155.0,0.8448709],[155.01,16.3949529]]]
["bitfinex","SOLUSD",1721067137317,[[154.85,6.4577],[154.84,385.8],[154.83,16.146],[154.8,96.4594],[154.76,34.4]],[[154.89,16.88444847],[154.91,12.767],[154.92,22.33571669],[154.96,80.2935],[154.99,32.2622]]]
["bitfinex","SOLUSD",1721067190383,[[154.73,16.1569],[154.72,6.4631],[154.7,424.4294],[154.68,16.6594],[154.55,3.33992863]],[[154.77,16.90444847],[154.78,6.4607],[154.82,29.4834011],[154.83,16.3666],[154.85,26.4656797]]]
["bitfinex","SOLUSD",1721067233122,[[154.75,22.6165],[154.74,15.8638],[154.72,6.034],[154.63,15.0],[154.61,254.7]],[[154.79,0.84444847],[154.81,6.4595],[154.84,28.46408819],[154.85,48.2453],[154.86,10.0]]]
["bitfinex","SOLUSD",1721067252470,[[154.91,16.04],[154.9,6.4556],[154.89,16.1394],[154.86,48.2201],[154.84,411.7628]],[[154.95,0.84444847],[154.96,22.6425],[155.0,17.2340709],[155.04,96.4105]]]
["bitfinex","SOLUSD",1721067289598,[[154.91,7.74610239],[154.9,32.169],[154.86,32.2871],[154.85,15.3599],[154.83,450.2]],[[154.94,8.01355401],[154.95,6.89384847],[154.96,16.03],[154.97,13.20088589],[154.99,13.39321399]]]
["bitfinex","SOLUSD",1721067325425,[[154.86,22.6004],[154.84,15.6159],[154.82,411.7502],[154.81,77.11],[136.75,2.36184194]],[[154.93,6.4545],[154.94,0.84444847],[154.95,16.2015],[154.96,13.4689491],[154.99,45.50321399]]]
["bitfinex","SOLUSD",1721067377586,[[154.9,6.4556],[154.89,16.1398],[154.87,385.8],[154.83,32.04],[154.74,254.7]],[[154.94,8.01338563],[154.95,0.84444847],[154.96,6.8662],[154.97,6.75131304],[154.98,6.6075]]]
["bitfinex","SOLUSD",1721067408339,[[154.87,385.8],[154.83,22.6049],[154.81,15.1843],[154.76,32.07],[154.75,19.41]],[[154.88,8.86011005],[154.89,6.4563],[154.9,6.74524647],[154.91,45.0],[154.92,54.8413]]]
["bitfinex","SOLUSD",1721067429846,[[154.77,6.4611],[154.75,1.29199367],[154.74,16.1553],[154.72,450.2353],[154.71,19.41]],[[154.83,0.84444847],[154.84,19.40582603],[154.85,32.12],[154.87,31.6315],[154.9,10.0]]]
["bitfinex","SOLUSD",1721067514548,[[154.88,38.6476],[154.85,6.3058],[154.84,385.8],[154.79,15.0],[154.72,254.7]],[[154.93,16.05],[154.94,7.29854847],[154.95,6.4986],[154.96,24.22048929],[154.97,15.8714]]]
["bitfinex","SOLUSD",1721067526129,[[154.88,16.05],[154.87,6.4569],[154.86,16.1434],[154.84,385.8],[154.82,21.9996]],[[154.92,0.84444847],[154.93,6.4546],[154.95,13.21808563],[154.96,17.50128313],[154.98,10.0]]]
["bitfinex","SOLUSD",1721067570258,[[154.93,38.6403],[154.92,15.1628],[154.88,456.5369],[154.87,32.2843],[154.84,15.0]],[[154.96,0.4129],[154.98,16.89444847],[154.99,6.4521],[155.0,0.8448709],[155.01,15.6181]]]
["bitfinex","SOLUSD",1721067608525,[[154.94,6.454],[154.93,16.05],[154.92,15.9494946],[154.88,465.4795],[154.83,47.2915]],[[154.98,16.05],[154.99,0.84444847],[155.0,23.6669709],[155.01,6.75007812],[178.09,83.67439475]]]
["bitfinex","SOLUSD",1721067674185,[[154.95,6.4536],[154.94,16.05],[154.93,16.1358],[154.91,418.0766],[154.88,64.2]],[[154.98,0.84444847],[155.0,14.34936511],[155.01,6.4512],[155.02,36.75245839],[155.04,0.2662529]]]
["bitfinex","SOLUSD",1721067712513,[[154.92,22.5917],[154.91,16.05],[154.9,32.2768],[154.87,434.2265],[154.85,6.4172]],[[154.95,0.84444847],[154.97,16.05],[154.98,13.19694503],[155.0,7.6053709],[156.58,0.1]]]
["bitfinex","SOLUSD",1721067733056,[[154.94,38.6389],[154.92,15.3041],[154.9,424.4945],[154.88,64.2],[154.69,26.71845619]],[[154.98,0.84444847],[154.99,13.2030004],[155.0,17.3117709],[155.04,80.8405],[155.64,77.1738]]]
["bitfinex","SOLUSD",1721067811145,[[155.14,6.4457],[155.13,16.05],[155.12,401.916],[155.09,32.2377],[155.08,15.6914]],[[155.15,0.8448709],[155.2,0.84444847],[155.21,19.52095497],[155.27,10.0],[155.36,38.54913727]]]
["bitfinex","SOLUSD",1721067853982,[[155.14,472.7125],[155.13,32.2296],[155.12,16.116],[155.11,6.4939],[155.09,32.2382]],[[155.15,0.8448709],[155.22,16.05],[155.24,13.41194847],[155.25,16.3257],[155.27,6.73926009]]]
["bitfinex","SOLUSD",1721067889513,[[155.14,473.2957],[155.13,32.2296],[155.12,16.116],[155.11,15.2162],[155.1,19.41]],[[155.15,7.09e-05],[155.19,6.2969],[155.2,32.4352],[155.23,6.4421],[155.24,6.73924818]]]
["bitfinex","SOLUSD",1721067963987,[[155.25,6.4411],[155.24,401.9032291],[155.23,32.2098],[155.22,15.0724],[155.21,16.05]],[[155.26,8.00055363],[155.27,16.05],[155.29,7.57999737],[155.3,6.4393],[155.31,7.4502709]]]
["bitfinex","SOLUSD",1721068009836,[[155.2,385.2999291],[155.18,16.11],[155.17,16.05],[155.16,15.2857],[154.66,11.98713254]],[[155.22,16.05],[155.23,0.84444847],[155.24,6.4417],[155.28,87.02540716],[155.29,6.5636]]]
["bitfinex","SOLUSD",1721068034029,[[155.18,6.4441],[155.16,16.1115],[155.15,16.05],[155.14,1.28887382],[155.12,15.6699]],[[155.21,0.84444847],[155.23,6.4421],[155.25,16.1033],[155.26,6.71769683],[155.28,83.63449724]]]
["bitfinex","SOLUSD",1721068072218,[[155.63,45.0],[155.62,6.4258],[155.59,16.0668],[155.58,19.37],[155.55,10.0]],[[155.69,6.4231],[155.7,35.68],[155.75,16.0521],[155.76,35.68],[155.78,259.0448709]]]
["bitfinex","SOLUSD",1721068136277,[[156.04,6.4085],[156.03,16.0217],[155.98,19.37],[155.97,32.0555],[155.95,15.0]],[[156.06,35.57],[156.09,6.4066],[156.1,171.1127509],[156.14,22.5045],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721068160096,[[156.02,6.4094],[156.0,16.0251],[155.94,19.37],[155.93,32.0649],[155.9,25.0]],[[156.06,42.560415],[156.07,16.3637],[156.09,1.60208614],[156.1,186.5458359],[156.16,50.57]]]
["bitfinex","SOLUSD",1721068200419,[[156.01,6.4098],[156.0,16.0252],[155.93,51.4347],[155.9,13.11943293],[155.89,25.0]],[[156.02,31.6],[156.05,2.18496686],[156.06,6.408],[156.07,22.7938],[156.08,47.6178]]]
["bitfinex","SOLUSD",1721068221754,[[156.02,6.4094],[156.0,16.0252],[155.95,32.0615],[155.93,19.27],[155.92,6.0281]],[[156.03,16.32898514],[156.04,7.069615],[156.05,31.6],[156.07,6.4074],[156.13,47.0248]]]
["bitfinex","SOLUSD",1721068288182,[[156.06,1.28120587],[156.05,401.59],[156.01,25.766],[156.0,78.16],[155.95,3.29660376]],[[156.1,178.3201359],[156.12,15.2708],[156.13,6.5719],[156.14,6.4045],[156.23,15.08616089]]]
["bitfinex","SOLUSD",1721068326317,[[156.22,6.416],[156.21,35.06],[156.18,6.2324],[156.17,10.0],[156.16,468.96]],[[156.31,1.28052254],[156.32,6.2507],[156.34,181.79947885],[156.42,38.21943152],[156.43,36.2160378]]]
["bitfinex","SOLUSD",1721068355142,[[156.54,20.54259961],[156.53,10.0],[156.48,35.34],[156.46,6.416],[156.45,15.0]],[[156.59,188.05804418],[156.64,16.5686],[156.66,42.6375938],[156.81,10.0],[156.82,0.8427938]]]
["bitfinex","SOLUSD",1721068374692,[[156.4,387.07831837],[156.33,10.0],[156.32,35.34],[156.31,9.21530172],[156.25,46.8846417]],[[156.48,17.0586747],[156.49,6.4051],[156.5,35.34],[156.54,15.9704],[156.56,42.02291682]]]
["bitfinex","SOLUSD",1721068428540,[[156.39,1.2783799],[156.37,19.27],[156.36,20.0],[156.34,10.0],[156.33,426.9654]],[[156.48,1.05862062],[156.5,6.3898],[156.51,6.4705],[156.52,16.5632],[156.53,35.42]]]
["bitfinex","SOLUSD",1721068450336,[[156.46,368.8828],[156.45,19.27],[156.43,10.0],[156.42,41.2756],[156.4,35.42]],[[156.54,1.05862062],[156.56,6.3873],[156.57,15.3146],[156.59,210.33354418],[156.63,15.0]]]
["bitfinex","SOLUSD",1721068497973,[[156.23,368.8828],[156.21,21.4739],[156.16,45.42],[156.14,261.36872316],[156.13,27.8005]],[[156.34,6.3963],[156.36,35.42],[156.4,70.6754],[156.41,31.3752],[156.43,10.0]]]
["bitfinex","SOLUSD",1721068535442,[[156.04,20.0],[156.03,6.3932],[155.99,366.3828],[155.98,25.8368],[155.83,32.83288029]],[[156.16,6.404],[156.18,35.42],[156.2,22.67542227],[156.22,6.2199],[156.23,34.7767]]]
["bitfinex","SOLUSD",1721068563452,[[156.03,45.0],[156.02,366.3828],[156.0,6.4098],[155.97,16.1675],[155.96,0.3427938]],[[156.11,35.42],[156.14,35.42],[156.16,95.87257727],[156.2,57.0109],[156.28,32.0955694]]]
["bitfinex","SOLUSD",1721068585478,[[156.22,22.7511],[156.21,84.22],[156.2,385.8],[156.18,10.0],[156.17,35.42]],[[156.35,6.8959],[156.38,35.42],[156.39,31.8664],[156.41,51.1877],[156.43,6.2139]]]
["bitfinex","SOLUSD",1721068608503,[[156.26,45.0],[156.25,407.9585],[156.17,54.64],[156.15,10.0],[156.06,51.43265216]],[[156.32,6.3972],[156.35,0.5],[156.36,35.42],[156.37,15.9882],[156.38,35.67]]]
["bitfinex","SOLUSD",1721068670175,[[156.19,1.28030487],[156.18,15.19],[156.17,6.0258],[156.12,353.6039],[156.11,10.0]],[[156.3,45.0],[156.31,54.69],[156.34,37.6431],[156.35,31.9803],[156.36,16.64020534]]]
["bitfinex","SOLUSD",1721068700310,[[156.25,15.1096],[156.22,6.41],[156.2,353.6039],[156.14,19.22],[156.13,10.0]],[[156.36,65.0],[156.37,35.45],[156.38,15.9872],[156.39,10.0]]]
["bitfinex","SOLUSD",1721068727626,[[156.25,15.1096],[156.23,1.28002862],[156.22,6.41],[156.16,37.903],[156.15,372.8239]],[[156.31,37.8977],[156.32,20.0],[156.33,45.0],[156.36,35.2091],[156.37,6.65987547]]]
["bitfinex","SOLUSD",1721068809732,[[155.98,45.0],[155.97,6.1475],[155.96,16.5402938],[155.92,19.26],[155.91,678.78440173]],[[156.06,20.0],[156.07,38.0174],[156.08,15.1672],[156.11,19.26],[156.12,16.0137]]]
["bitfinex","SOLUSD",1721068835253,[[156.0,15.8],[155.99,15.9966],[155.96,6.9376938],[155.93,19.26],[155.92,63.2]],[[156.05,15.8],[156.08,6.407],[156.09,15.6312],[156.11,6.0922],[156.13,35.2723]]]
["bitfinex","SOLUSD",1721068872681,[[156.03,1.281493],[156.02,16.2944],[155.99,6.1743],[155.97,31.57],[155.96,386.6427938]],[[156.13,51.57],[156.14,38.5534],[156.16,19.26],[156.2,32.0105],[156.21,25.8]]]
["bitfinex","SOLUSD",1721068900485,[[156.11,45.0],[156.1,15.8],[156.08,6.4792],[156.07,15.8144],[155.97,6.413]],[[156.15,15.8],[156.17,6.4032],[156.2,6.0389],[156.21,15.5996],[156.22,16.0036]]]
["bitfinex","SOLUSD",1721068960052,[[156.13,1.28079413],[156.12,45.0],[156.08,31.52],[156.07,6.413],[156.05,385.3]],[[156.23,21.5759],[156.24,37.9498],[156.26,15.9997],[156.3,10.0],[156.31,31.9881]]]
["bitfinex","SOLUSD",1721068997566,[[156.2,45.0],[156.19,51.52],[156.17,21.6396],[156.16,6.413],[155.92,71.68850609]],[[156.31,16.4694],[156.32,44.3488],[156.35,35.60126768],[156.39,48.5],[156.48,63.95633429]]]
["bitfinex","SOLUSD",1721069028708,[[156.18,6.3895],[156.17,15.9045],[156.12,1.28049541],[156.11,416.82],[156.09,6.413]],[[156.25,20.0],[156.26,37.9197],[156.28,19.26],[156.29,15.5509],[156.32,41.52]]]
["bitfinex","SOLUSD",1721069096179,[[156.05,15.77],[156.01,23.20766003],[156.0,69.2028],[155.96,1.77342368],[155.95,254.7]],[[156.13,22.7615],[156.14,6.4633],[156.15,64.26]]]
["bitfinex","SOLUSD",1721069130926,[[155.96,0.49182612],[155.92,15.77],[155.88,646.65862437],[155.77,3.2811972],[155.76,15.77]],[[155.97,15.77],[156.0,6.4102],[156.02,65.0],[156.03,22.5781],[156.04,19.26]]]
["bitfinex","SOLUSD",1721069156357,[[155.96,16.26182612],[155.92,85.1453],[155.9,6.66389959],[155.88,19.26],[155.85,254.7]],[[156.01,15.77],[156.03,6.409],[156.06,15.6862],[156.07,6.5265],[156.08,98.3576]]]
["bitfinex","SOLUSD",1721069193576,[[155.96,0.49182612],[155.91,15.77],[155.87,15.1417],[155.86,6.3222],[155.85,6.415]],[[155.97,35.77],[155.99,15.7423],[156.0,25.894],[156.01,16.0249],[156.03,10.0]]]
["bitfinex","SOLUSD",1721069230607,[[155.81,32.5027938],[155.8,15.4095],[155.77,254.7],[155.76,385.3],[155.75,6.65575755]],[[155.9,6.4146],[155.92,45.0],[155.93,20.0],[155.94,31.66],[155.95,35.2913]]]
["bitfinex","SOLUSD",1721069294785,[[155.65,16.7327938],[155.62,22.42],[155.6,15.89],[155.59,6.415],[136.42,0.04343518]],[[155.69,15.89],[155.71,6.4222],[155.74,6.63805824],[155.75,16.0518],[155.76,89.4455]]]
["bitfinex","SOLUSD",1721069328633,[[155.65,0.8427938],[155.63,15.87],[155.61,6.5079],[155.6,15.0341],[155.58,6.415]],[[155.68,15.87],[155.72,6.4221],[155.74,22.00235687],[155.75,6.5932],[155.76,114.0127]]]
["bitfinex","SOLUSD",1721069353660,[[155.83,46.28287077],[155.82,6.4761],[155.8,45.0],[155.79,66.6024],[155.76,38.126]],[[155.91,6.62663112],[155.94,6.4127],[155.96,31.69],[155.97,38.6923],[155.99,44.981753]]]
["bitfinex","SOLUSD",1721069416541,[[155.92,1.28221039],[155.9,98.7404],[155.87,25.706],[155.85,18.31326246],[155.82,16.62652493]],[[156.04,6.4086],[156.05,31.63],[156.06,16.7927529],[156.07,25.326],[156.09,26.0172]]]
["bitfinex","SOLUSD",1721069461492,[[156.09,36.1417],[156.08,46.28121217],[156.07,6.6595],[156.06,50.9],[156.01,41.63]],[[156.2,0.8427938],[156.22,18.8805],[156.23,16.4255],[156.28,40.66439609],[156.29,10.08185285]]]
["bitfinex","SOLUSD",1721069487019,[[156.11,45.0],[156.1,20.0],[156.07,50.9],[156.06,6.6477],[156.01,25.0]],[[156.19,0.5],[156.2,0.8427938],[156.22,21.5178],[156.23,6.224],[156.24,31.63]]]
["bitfinex","SOLUSD",1721069570729,[[156.08,6.69795712],[156.03,19.27],[156.0,286.0454],[155.99,385.3],[155.98,3.28675581]],[[156.14,16.6362],[156.16,6.2733],[179.07,43.6521825]]]
["bitfinex","SOLUSD",1721069594534,[[156.08,15.77],[156.02,14.41537803],[156.01,65.0],[156.0,82.35],[155.99,15.0]],[[156.09,15.7706],[156.11,6.297],[156.13,15.77],[156.19,35.7766],[156.35,0.8427938]]]
["bitfinex","SOLUSD",1721069637888,[[156.19,15.77],[156.14,6.413],[156.13,6.1825],[156.12,16.5949],[156.11,6.69330402]],[[156.23,0.5],[156.24,15.77],[156.26,6.3996],[156.27,21.5543],[156.31,35.2641]]]
["bitfinex","SOLUSD",1721069662640,[[156.25,1.27964915],[156.2,6.1614],[156.19,19.27],[156.18,15.6417],[156.11,18.28297981]],[[156.31,22.0852],[156.33,15.77],[156.34,6.3965],[156.35,1.3427938],[156.39,15.9864]]]
["bitfinex","SOLUSD",1721069732447,[[156.25,15.77],[156.21,45.0],[156.2,26.413],[156.19,22.88865623],[156.16,66.38009995]],[[156.3,15.77],[156.31,6.3975],[156.34,15.3023],[156.35,22.9166938],[156.38,19.23]]]
["bitfinex","SOLUSD",1721069775693,[[156.19,6.69307161],[156.18,6.6648],[156.16,385.8],[156.15,16.2135],[156.13,15.0]],[[156.29,31.7163],[156.33,6.5535],[156.35,36.0628938],[156.36,0.08806502],[156.38,10.0]]]
["bitfinex","SOLUSD",1721069802326,[[156.29,15.77],[156.26,6.413],[156.24,79.6305],[156.22,392.3094],[156.19,16.68499123]],[[156.34,15.77],[156.35,15.9025938],[156.36,6.3955],[156.39,22.0713],[156.4,63.08]]]
["bitfinex","SOLUSD",1721069858064,[[156.3,15.77],[156.27,7.69242004],[156.24,63.08],[156.2,39.23],[156.0,15.0765]],[[156.34,6.0235],[156.35,16.6127938],[156.37,22.246],[156.4,63.08],[156.42,35.2128]]]
["bitfinex","SOLUSD",1721069909116,[[156.24,45.0],[156.2,31.49],[156.19,385.8],[156.17,24.54885131],[156.16,44.1192]],[[156.31,6.0036],[156.33,22.8831],[156.35,51.5627938],[156.38,15.9874],[156.41,47.05726502]]]
["bitfinex","SOLUSD",1721069941053,[[156.2,6.60134183],[156.19,31.49],[156.18,8.01751848],[156.17,6.573],[156.15,6.41]],[[156.28,6.211],[156.29,0.5],[156.31,16.6146],[156.32,6.3971],[156.34,50.72]]]
["bitfinex","SOLUSD",1721069975693,[[156.27,1.27904822],[156.26,45.0],[156.24,82.19],[156.23,29.57164436],[156.14,13.13088786]],[[156.35,0.8427938],[156.37,7.0506],[156.38,15.2764],[156.39,15.74],[156.4,6.3939]]]
["bitfinex","SOLUSD",1721070037325,[[156.31,6.3974],[156.3,15.9946],[156.27,1.27962564],[156.26,63.4572],[156.23,16.5064]],[[156.35,7.2386938],[156.39,19.26],[156.4,47.445],[156.41,29.32401268],[156.43,25.985]]]
["bitfinex","SOLUSD",1721070063557,[[156.15,6.404],[156.13,16.012],[156.11,16.5811],[156.1,6.2188],[156.08,31.46]],[[156.2,6.4023],[156.22,19.26],[156.23,47.4626],[156.25,45.0],[156.26,64.381]]]
["bitfinex","SOLUSD",1721070100300,[[156.23,6.4007],[156.22,16.0023],[156.21,1.28002376],[156.2,32.01],[156.18,15.8265]],[[156.28,6.3988],[156.3,6.67724749],[156.31,15.8617],[156.32,15.9932],[156.33,31.46]]]
["bitfinex","SOLUSD",1721070128617,[[156.22,22.4029],[156.16,32.0178],[156.15,34.69],[156.14,15.3239],[156.07,264.7]],[[156.27,6.3992],[156.29,64.26],[156.3,6.67868345],[156.31,72.5556],[156.34,41.982]]]
["bitfinex","SOLUSD",1721070207598,[[155.84,16.0413],[155.81,16.7184938],[155.8,32.0914],[155.79,6.404],[155.76,34.83]],[[155.91,34.83],[155.93,35.2935],[155.94,22.0982],[155.96,48.75730328],[155.98,8.68097723]]]
["bitfinex","SOLUSD",1721070247619,[[155.75,22.4712],[155.73,45.0],[155.72,50.2679],[155.39,22.12393264],[137.0,1.0]],[[155.8,6.4185],[155.83,6.69264657],[155.84,15.824],[155.86,22.1516],[155.87,44.83]]]
["bitfinex","SOLUSD",1721070263810,[[155.79,6.4187],[155.78,16.0479],[155.77,34.83],[155.75,15.9986],[155.73,38.5348]],[[155.83,6.4173],[155.86,16.0406],[155.89,38.76382794],[155.91,60.5254],[155.92,25.3758]]]
["bitfinex","SOLUSD",1721070344869,[[155.89,6.4147],[155.88,16.0373],[155.84,66.9039],[155.83,16.1929],[155.81,25.7191]],[[155.97,16.0294],[155.98,6.0471],[155.99,16.0521],[156.0,66.8717],[156.03,57.0454]]]
["bitfinex","SOLUSD",1721070370110,[[155.91,6.4138],[155.9,16.0356],[155.89,16.035],[155.87,6.1594],[155.79,681.223]],[[155.95,6.4124],[155.98,45.0],[155.99,41.0097],[156.0,31.442],[179.01,95.64757245]]]
["bitfinex","SOLUSD",1721070395125,[[156.08,16.0171],[156.07,6.407],[156.06,15.7009],[156.04,6.016],[156.01,34.82]],[[156.11,6.4058],[156.17,57.50120024],[156.19,35.5135],[156.2,48.4077938],[156.21,16.0177]]]
["bitfinex","SOLUSD",1721070447889,[[156.11,6.4056],[156.1,16.0149],[156.07,16.3946],[156.06,32.0372],[156.05,54.11]],[[156.15,6.4042],[156.18,57.49968554],[156.2,0.8427938],[156.21,14.71922084],[156.22,33.352719]]]
["bitfinex","SOLUSD",1721070504432,[[156.05,16.0202],[156.0,15.4314],[155.99,51.343],[155.98,6.6449],[155.93,56.253]],[[156.1,6.4061],[156.12,56.7789],[156.13,6.67700196],[156.15,48.031],[156.16,34.82]]]
["bitfinex","SOLUSD",1721070529582,[[156.05,6.4081],[156.04,16.0211],[156.02,15.5674],[156.0,392.1879],[155.84,13.207596]],[[156.09,6.4065],[156.11,6.5195],[156.12,66.399],[156.15,38.70011898],[156.16,54.11]]]
["bitfinex","SOLUSD",1721070567154,[[156.19,6.4024],[156.18,48.0204],[156.16,16.0206],[156.09,15.0],[156.05,10.0]],[[156.2,0.8427938],[156.24,6.4005],[156.28,6.68305203],[156.29,50.7163],[156.3,6.3736]]]
["bitfinex","SOLUSD",1721070614090,[[156.14,6.4041],[156.12,33.3824],[156.09,15.7362],[156.08,17.37],[156.07,57.7187]],[[156.17,17.37],[156.18,6.624],[156.2,0.8427938],[156.23,16.002],[156.24,69.48]]]
["bitfinex","SOLUSD",1721070678059,[[156.31,22.3906],[156.3,18.64946415],[156.29,15.0808],[156.27,6.6625],[155.99,19.68576155]],[[156.35,24.6086938],[156.38,13.04906782],[156.39,15.2621],[156.4,85.4654],[156.82,20.8427938]]]
["bitfinex","SOLUSD",1721070699711,[[156.29,15.9952],[156.27,15.2408],[156.24,38.5711],[156.21,53.89],[156.16,72.26930094]],[[156.36,35.9394],[156.37,45.0],[156.38,15.0228],[156.39,34.63],[156.44,15.0]]]
["bitfinex","SOLUSD",1721070730255,[[156.33,6.3966],[156.31,15.9932],[156.3,6.3096],[156.28,47.1955],[156.27,1.27919467]],[[156.38,6.3947],[156.41,76.5277],[156.42,41.31864807],[156.44,10.0],[156.46,25.5697]]]
["bitfinex","SOLUSD",1721070818174,[[156.34,17.29],[156.32,22.3896],[156.28,23.0265],[156.26,51.2569],[156.24,84.16]],[[156.37,6.3951],[156.4,17.29],[156.41,51.68959709],[156.42,22.4515],[156.44,41.9627]]]
["bitfinex","SOLUSD",1721070827766,[[156.26,17.29],[156.25,15.9995],[156.21,48.3999],[156.2,6.0573],[156.17,51.2751]],[[156.33,16.2876],[156.35,32.656],[156.4,54.4286],[156.44,46.9627],[156.48,10.0]]]
["bitfinex","SOLUSD",1721070879486,[[156.34,23.6861],[156.32,15.9923],[156.29,15.6109],[156.28,38.2357],[156.24,84.16]],[[156.39,23.6843],[156.42,6.5296],[156.43,22.66334867],[156.44,15.9812],[156.45,31.9597]]]
["bitfinex","SOLUSD",1721070905496,[[156.33,17.29],[156.3,22.9449],[156.29,22.5301],[156.24,88.42],[156.21,32.0063]],[[156.35,6.3959],[156.37,45.0],[156.38,17.29],[156.4,15.9853],[156.42,22.7534]]]
["bitfinex","SOLUSD",1721070970779,[[156.36,6.3954],[156.35,15.9893],[156.33,15.6115],[156.32,38.4301],[156.3,53.93]],[[156.4,6.3939],[156.43,6.68554599],[156.44,32.3913],[156.46,31.9575],[156.48,44.7]]]
["bitfinex","SOLUSD",1721071006857,[[156.37,22.3821],[156.34,22.3267],[156.33,66.6433],[156.08,26.02368772],[155.94,56.17433662]],[[156.41,6.3934],[156.44,6.6865479],[156.45,22.7459],[156.47,25.68874845],[156.48,10.0]]]
["bitfinex","SOLUSD",1721071035961,[[156.29,17.29],[156.26,37.6084],[156.24,17.29],[156.23,32.0039],[156.2,6.412]],[[156.31,6.3976],[156.32,45.0],[156.34,17.29],[156.35,45.0],[156.36,38.8091]]]
["bitfinex","SOLUSD",1721071116437,[[156.1,6.406],[156.09,31.8061],[156.08,6.4395],[156.06,34.7],[155.96,10.59230866]],[[156.14,6.4045],[156.18,16.0074],[156.19,6.67554776],[156.21,6.2889],[156.22,42.0068]]]
["bitfinex","SOLUSD",1721071155077,[[156.09,6.4064],[156.08,16.0171],[156.07,15.6465],[156.06,6.3576],[156.0,6.70797326]],[[156.13,6.4049],[156.16,17.36],[156.17,16.0084],[156.19,77.74524592],[156.2,25.4192]]]
["bitfinex","SOLUSD",1721071187341,[[156.2,18.64017895],[156.18,22.4094],[156.16,17.36],[156.14,6.0335],[156.03,6.69506743]],[[156.22,6.4012],[156.25,17.36],[156.26,38.5155],[156.3,9.3849592],[156.34,0.08185285]]]
["bitfinex","SOLUSD",1721071233599,[[156.5,25.02736144],[156.49,15.9753],[156.48,17.36],[156.47,15.7985],[156.46,31.9565]],[[156.56,21.3225],[156.57,23.7471],[156.59,194.74046154],[156.62,47.2855],[156.64,159.0504]]]
["bitfinex","SOLUSD",1721071280143,[[156.91,6.3728],[156.89,15.9337],[156.88,0.8749944],[156.86,51.1045],[156.82,15.0]],[[156.99,6.3699],[157.01,47.09],[157.04,63.0095],[157.11,10.0],[157.12,46.8246]]]
["bitfinex","SOLUSD",1721071299154,[[157.11,6.3647],[157.09,19.23],[157.08,31.83],[157.02,25.0],[156.99,6.418]],[[157.17,6.3626],[157.25,16.6249],[157.28,48.9547],[157.3,29.23],[157.32,239.17024508]]]
["bitfinex","SOLUSD",1721071324098,[[157.28,15.8946],[157.27,6.3581],[157.2,3.7206],[157.19,30.0]],[[157.32,207.38624508],[157.38,42.85],[157.41,16.5685],[157.42,42.85],[157.45,21.4415]]]
["bitfinex","SOLUSD",1721071371402,[[157.13,1.27239819],[157.09,47.7407],[157.06,20.0],[157.03,15.0],[157.02,22.3679]],[[157.21,15.5592],[157.22,15.9021],[157.23,6.1425],[157.25,51.0282],[157.26,16.65390804]]]
["bitfinex","SOLUSD",1721071391098,[[157.26,6.3588],[157.24,1.27166237],[157.19,19.23],[157.18,31.8098],[157.13,10.0]],[[157.27,15.472],[157.28,6.1826],[157.31,6.357],[157.37,16.3661207],[157.38,29.23]]]
["bitfinex","SOLUSD",1721071415338,[[157.17,15.9063],[157.14,1.27218816],[157.12,6.65161758],[157.11,31.8237],[157.08,15.0]],[[157.25,12.6341],[157.26,50.1316],[157.28,15.8955],[157.29,6.65156425],[157.32,217.38624508]]]
["bitfinex","SOLUSD",1721071433602,[[157.24,6.3596],[157.23,15.8994],[157.17,31.811],[157.15,22.9506],[157.12,15.2381]],[[157.29,51.3577],[157.3,6.452],[157.31,50.3293],[157.32,207.38624508],[157.33,15.8908]]]
["bitfinex","SOLUSD",1721071500296,[[157.27,0.3821],[157.25,15.8976],[157.24,6.3596],[157.18,38.46131139],[157.16,15.0]],[[157.29,37.4579],[157.31,21.8504],[157.32,207.38624508],[157.33,15.8903],[157.36,56.1]]]
["bitfinex","SOLUSD",1721071533327,[[157.15,15.9078],[157.14,6.3637],[157.12,31.8226],[157.08,31.83],[157.07,6.65539328]],[[157.19,6.3618],[157.2,45.0],[157.21,31.1],[157.24,45.01581322],[157.25,19.12]]]
["bitfinex","SOLUSD",1721071542732,[[157.22,1.27193078],[157.2,51.4745],[157.17,50.22],[157.16,31.8136],[157.14,15.0]],[[157.32,207.38624508],[157.33,6.0759],[157.34,15.2384],[157.49,260.0448709],[157.51,31.74950417]]]
["bitfinex","SOLUSD",1721071578286,[[157.29,0.3821],[157.18,15.9047],[157.17,16.218],[157.11,317.6238],[157.09,385.8]],[[157.3,70.4772],[157.31,31.1],[157.32,223.27794508],[157.33,10.0],[157.34,62.8801]]]
["bitfinex","SOLUSD",1721071634117,[[156.95,15.9283],[156.93,1.27439641],[156.89,31.8677],[156.88,31.1],[156.87,15.0]],[[157.0,21.5244],[157.01,45.0],[157.04,37.4681],[157.07,15.9171],[157.1,10.0]]]
["bitfinex","SOLUSD",1721071662942,[[156.81,0.8569461],[156.77,15.9463],[156.75,1.27562392],[156.73,31.9012],[136.16,0.16]],[[156.84,31.29],[156.86,6.3751],[156.88,6.5954],[156.89,35.5255],[156.9,15.9341]]]
["bitfinex","SOLUSD",1721071699189,[[156.05,6.408],[156.03,16.0217],[156.01,32.0486],[155.99,13.46355971],[155.96,19.12]],[[156.13,7.89874029],[156.14,8.88398083],[156.17,19.12],[156.19,22.2202],[156.25,30.2802]]]
["bitfinex","SOLUSD",1721071730125,[[155.67,0.2570792],[155.64,43.28],[155.6,53.28],[155.59,19.12],[155.58,6.4208]],[[155.76,1.27579163],[155.79,22.6529],[155.8,7.89874029],[155.82,6.4177],[155.86,19.12]]]
["bitfinex","SOLUSD",1721071755881,[[155.72,21.28374934],[155.71,64.12],[155.7,20.2570792],[155.68,53.28],[155.51,3.75715394]],[[155.81,7.89874029],[155.85,7.78227078],[155.87,15.3484],[155.9,6.4147],[155.93,21.7111789]]]
["bitfinex","SOLUSD",1721071774242,[[155.81,35.63],[155.78,25.162],[155.77,22.80562749],[155.76,656.84949735],[155.74,10.0]],[[155.92,1.60352358],[155.93,7.89874029],[155.94,6.4127],[155.98,16.4174],[156.0,6.4577]]]
["bitfinex","SOLUSD",1721071823691,[[155.74,45.0],[155.73,20.0],[155.71,35.56],[155.69,19.27],[155.67,10.0]],[[155.82,6.1816],[155.83,7.89874029],[155.85,1.60425948],[155.87,23.0185],[155.91,35.56]]]
["bitfinex","SOLUSD",1721071843609,[[155.33,0.8519823],[155.32,235.41949735],[155.31,35.56],[155.28,6.433],[155.27,13.54995971]],[[155.45,1.60826554],[155.46,37.89874029],[155.48,15.8013],[155.49,6.2494],[155.53,35.56]]]
["bitfinex","SOLUSD",1721071867293,[[154.91,17.10125971],[154.88,42.0078],[154.83,7.50229573],[154.76,36.2689099],[154.74,38.76492622]],[[155.1,1.61211967],[155.11,30.0],[155.12,6.4466],[155.13,6.3241],[155.14,7.89874029]]]
["bitfinex","SOLUSD",1721071891924,[[154.97,45.0],[154.96,55.56]],[[155.17,35.56]]]
["bitfinex","SOLUSD",1721071938678,[[155.31,19.27],[155.3,10.0],[155.29,21.28690616],[155.26,35.96],[155.25,7.898741]],[[155.41,0.8519823],[155.43,7.89874029],[155.46,6.5124],[155.48,58.2199],[155.5,1.60863271]]]
["bitfinex","SOLUSD",1721071951240,[[155.8,6.4182],[155.69,20.0],[155.68,43.79],[155.65,60.87885757],[155.64,10.0]],[[155.88,0.8519823],[155.98,16.6664],[156.0,3.29433715],[156.03,22.61177431],[156.05,15.3133]]]
["bitfinex","SOLUSD",1721071980945,[[156.36,25.64655273],[156.35,10.0289305],[156.33,43.79]],[[156.62,16.3985],[156.64,43.79],[156.65,6.4301]]]
["bitfinex","SOLUSD",1721071998577,[[156.0,6.4101],[155.94,6.70033267],[155.9,10.0],[155.89,1.3017185],[155.88,43.79]],[[156.1,6.4062],[156.14,88.79],[156.15,20.0],[156.16,30.875],[156.61,11.23983283]]]
["bitfinex","SOLUSD",1721072052866,[[155.98,6.4108],[155.89,48.77572793],[155.88,10.0],[155.86,19.27],[155.84,43.79]],[[156.03,7.23431121],[156.04,15.6373],[156.07,19.27],[156.08,50.1972],[156.1,18.32345361]]]
["bitfinex","SOLUSD",1721072072791,[[156.09,45.0],[156.06,6.0239],[156.05,10.0],[155.95,20.0],[155.92,43.79]],[[156.23,0.68951121],[156.24,19.27],[156.25,6.4],[156.26,43.79],[156.27,12.94021217]]]
["bitfinex","SOLUSD",1721072091501,[[156.1,1.28121934],[156.05,388.29037275],[156.01,235.41949735],[156.0,6.428],[155.85,32.88298682]],[[156.16,0.68951121],[156.19,20.0],[156.24,21.4277],[156.3,30.9958],[156.31,10.0]]]
["bitfinex","SOLUSD",1721072117539,[[155.83,0.6113774],[155.71,6.401],[155.68,32.55284899],[155.67,16.3465]],[[155.9,15.3498],[155.91,49.7514],[155.96,55.0]]]
["bitfinex","SOLUSD",1721072167505,[[155.85,2.4935686],[155.78,10.0],[155.76,19.27],[155.75,235.41949735],[155.6,101.51991217]],[[155.91,20.68951121],[155.92,6.3716],[155.93,16.2753],[155.94,19.27],[155.95,6.4123]]]
["bitfinex","SOLUSD",1721072188020,[[155.74,1.28356492],[155.73,2.49549006],[155.72,55.0],[155.7,19.27],[155.69,35.65]],[[155.88,0.68951121],[155.89,35.65],[155.9,22.761],[155.92,6.71021391],[155.97,18.33107228]]]
["bitfinex","SOLUSD",1721072226054,[[155.8,16.619],[155.79,1.28320318],[155.78,45.0],[155.77,12.49484925],[155.76,41.8294]],[[155.91,0.68951121],[155.92,6.2165],[155.95,42.0626],[155.96,16.2273],[156.01,16.0254]]]
["bitfinex","SOLUSD",1721072268520,[[156.1,2.48957506],[156.09,6.3675],[156.08,10.0],[156.07,16.3106],[156.06,61.348]],[[156.2,0.68951121],[156.22,6.7683842],[156.24,25.6704],[156.25,16.4275],[156.26,35.65]]]
["bitfinex","SOLUSD",1721072297246,[[155.88,20.0],[155.87,1.28257249],[155.86,45.0],[155.85,2.4935686],[155.83,30.5]],[[155.97,15.9398],[156.0,20.0],[156.01,6.3013],[156.03,42.059]]]
["bitfinex","SOLUSD",1721072317756,[[155.85,45.0],[155.83,0.5],[155.8,41.63],[155.79,6.428],[155.77,19.27]],[[155.93,0.68951121],[155.97,54.1875],[155.98,25.6811],[156.01,16.0248],[156.02,15.0]]]
["bitfinex","SOLUSD",1721072382022,[[155.78,45.0],[155.77,31.63],[155.76,16.6415],[155.75,37.0836595],[155.74,6.1932]],[[155.88,0.68951121],[155.91,12.9357],[155.93,48.0752],[155.96,6.70135607],[156.0,46.63]]]
["bitfinex","SOLUSD",1721072396446,[[155.76,45.0],[155.75,20.6546595],[155.73,15.1355],[155.71,6.3612],[155.68,42.8812842]],[[155.85,20.68951121],[155.86,25.7579],[155.87,6.4156],[155.9,35.61],[155.91,16.0356]]]
["bitfinex","SOLUSD",1721072432779,[[156.01,15.2402],[156.0,35.51],[155.99,6.4566],[155.98,621.21949735],[155.97,10.0]],[[156.14,0.68951121],[156.16,20.0],[156.21,70.7841],[156.22,15.8422842],[156.24,30.0]]]
["bitfinex","SOLUSD",1721072452202,[[155.99,1.28147536],[155.98,47.49149036],[155.97,26.0553],[155.96,35.51],[155.95,6.429]],[[156.13,0.68951121],[156.14,25.6745],[156.15,6.1752],[156.18,35.51],[156.19,16.0064]]]
["bitfinex","SOLUSD",1721072515187,[[156.12,2.48925613],[156.11,45.0],[156.1,6.1095],[156.09,10.0],[156.08,50.7644]],[[156.21,0.94576121],[156.22,7.0862842],[156.25,22.4174],[156.31,15.9943],[156.34,15.0]]]
["bitfinex","SOLUSD",1721072535912,[[156.16,45.0],[156.13,2.4890967],[156.12,37.959],[156.11,22.441],[156.09,41.53]],[[156.22,0.8422842],[156.23,0.94576121],[156.24,6.4701],[156.25,15.6701],[156.31,15.9946]]]
["bitfinex","SOLUSD",1721072558948,[[156.21,44.5],[156.2,31.53],[156.17,47.959],[156.15,19.27],[156.13,8.1273179]],[[156.3,11.14174541],[156.31,6.2283],[156.32,6.3974],[156.35,19.27],[156.36,31.53]]]
["bitfinex","SOLUSD",1721072590572,[[155.95,31.51],[155.92,392.229],[155.91,15.7547],[155.88,10.0],[155.84,57.199172]],[[156.05,12.4637],[156.06,20.0],[156.07,35.2908],[156.08,31.51],[156.12,16.014]]]
["bitfinex","SOLUSD",1721072646410,[[155.99,45.0],[155.98,35.1468],[155.97,80.53],[155.94,35.53],[155.91,29.27]],[[156.06,6.1945],[156.11,18.0789],[156.16,16.0094],[156.17,15.0],[156.18,45.53]]]
["bitfinex","SOLUSD",1721072680540,[[155.88,16.1098],[155.87,6.3698],[155.84,31.59],[155.83,7.2622842],[155.78,235.41949735]],[[155.96,6.4119],[155.97,70.4441],[156.01,31.59],[156.02,23.0031],[156.03,36.69932357]]]
["bitfinex","SOLUSD",1721072733197,[[155.75,20.6546595],[155.68,16.2233842],[155.65,6.0642],[155.63,31.66],[155.54,35.69790645]],[[155.76,25.7101],[155.77,31.66],[155.8,16.0468],[155.82,45.5861],[155.83,31.66]]]
["bitfinex","SOLUSD",1721072738995,[[155.75,20.6546595],[155.68,16.2233842],[155.65,6.0642],[155.6,31.66],[155.44,633.9]],[[155.76,100.7101],[155.77,47.7094],[155.78,32.0974],[155.8,6.71269362],[155.82,45.5861]]]
["bitfinex","SOLUSD",1721072811887,[[155.52,1.2286842],[155.51,15.137],[155.43,6.0476],[155.42,31.66],[155.37,7.55368657]],[[155.54,6.4293],[155.56,19.29],[155.57,16.0704],[155.58,38.37125008],[155.62,39.1094]]]
["bitfinex","SOLUSD",1721072838320,[[155.16,65.0],[155.15,22.5245],[155.14,35.94],[155.13,67.50514193],[155.05,55.23]],[[155.33,35.94],[155.36,25.2962],[155.38,16.0899],[155.44,35.94],[155.48,35.39883862]]]
["bitfinex","SOLUSD",1721072865955,[[155.17,16.3405],[155.15,6.0456],[155.13,20.0],[155.12,42.6517996],[154.99,385.8]],[[155.28,19.29],[155.33,52.0356],[155.35,69.33898245],[155.36,32.1839],[155.38,6.2597]]]
["bitfinex","SOLUSD",1721072919105,[[155.28,6.3029],[155.27,15.9613],[155.23,35.94],[155.2,405.09],[154.98,643.7]],[[155.37,10.0],[155.38,6.4361],[155.41,25.71],[155.42,35.94],[155.44,16.0839]]]
["bitfinex","SOLUSD",1721072942550,[[155.21,16.1799],[155.2,6.3813],[155.19,120.23],[155.18,3.79265657],[155.16,45.0]],[[155.34,10.0],[155.39,6.3336],[155.4,61.762134],[155.41,22.6147],[155.43,35.49747654]]]
["bitfinex","SOLUSD",1721072968762,[[155.15,21.8452],[155.11,106.64766054],[155.1,35.94],[155.06,0.8422842],[154.96,35.833261]],[[155.22,10.0],[155.24,6.4416],[155.29,19.29],[155.3,52.038],[155.31,15.1469]]]
["bitfinex","SOLUSD",1721073023323,[[155.21,15.7782],[155.18,6.5291],[155.14,235.41949735],[155.12,421.74],[155.1,6.448]],[[155.28,10.0],[155.32,15.8699],[155.36,61.6915],[155.37,16.0916],[155.51,32.55039522]]]
["bitfinex","SOLUSD",1721073053850,[[155.31,6.4384],[155.28,1.28789408],[155.26,16.2138],[155.24,38.4929],[155.22,65.0]],[[155.36,25.9613],[155.37,12.8607],[155.38,6.72269614],[155.39,19.35],[155.41,16.0866]]]
["bitfinex","SOLUSD",1721073080682,[[155.3,6.439],[155.26,45.0],[155.24,16.5952],[155.23,31.89],[155.19,420.15]],[[155.34,10.0],[155.36,6.4368],[155.38,6.2908],[155.39,51.24],[155.4,16.1947]]]
["bitfinex","SOLUSD",1721073097103,[[155.38,6.4356],[155.34,1.28718314],[155.33,16.2186],[155.31,45.0],[155.3,31.89]],[[155.42,16.0593],[155.44,16.1947],[155.45,31.89],[155.49,16.0787],[155.51,18.3299057]]]
["bitfinex","SOLUSD",1721073165159,[[155.23,6.4417],[155.22,16.1679],[155.19,38.3155],[155.15,405.8],[155.13,46.89]],[[155.27,10.0],[155.29,6.4398],[155.32,25.9127],[155.33,15.8572],[155.34,31.89]]]
["bitfinex","SOLUSD",1721073187278,[[155.33,6.4378],[155.29,16.76601544],[155.27,6.8322],[155.26,31.89],[155.2,46.89]],[[155.36,10.0],[155.38,12.541],[155.4,15.1325],[155.42,35.4363],[178.04,2.36184194]]]
["bitfinex","SOLUSD",1721073239055,[[155.3,0.3867],[155.27,6.4403],[155.24,16.2594],[155.21,6.3627],[155.09,48.64069044]],[[155.31,10.0],[155.32,6.4383],[155.33,38.1506],[155.35,16.0932],[155.37,19.35]]]
["bitfinex","SOLUSD",1721073243342,[[155.33,6.4378],[155.31,15.2085],[155.3,0.3867],[155.29,45.0],[155.28,6.5753]],[[155.35,10.0],[155.37,6.4362],[155.41,47.9766],[155.42,25.5685],[155.44,101.3037]]]
["bitfinex","SOLUSD",1721073306051,[[155.56,21.2850225],[155.55,45.0],[155.54,15.4313],[155.53,6.5472],[155.51,19.35]],[[155.6,0.8422842],[155.65,6.4247],[155.67,10.0],[155.68,6.3786],[155.69,6.70924873]]]
["bitfinex","SOLUSD",1721073341374,[[155.36,6.4363],[155.32,16.3857],[155.31,6.0272],[155.3,53.25862338],[155.28,421.53]],[[155.41,36.4346],[155.42,10.0],[155.45,6.3155],[155.46,71.1219],[155.5,15.0]]]
["bitfinex","SOLUSD",1721073368509,[[155.36,6.4365],[155.33,15.9647],[155.31,45.0],[155.3,59.42262338],[155.29,31.86]],[[155.41,6.4346],[155.42,16.6538],[155.44,48.355],[155.45,16.0827],[155.47,19.31]]]
["bitfinex","SOLUSD",1721073406555,[[155.35,6.437],[155.32,15.0055],[155.31,65.0],[155.3,53.25862338],[155.29,31.86]],[[155.4,16.435],[155.43,16.0851],[155.45,19.31],[155.46,38.54367924],[155.49,15.4691]]]
["bitfinex","SOLUSD",1721073472400,[[155.45,22.9954],[155.41,6.5989],[155.4,31.86],[155.39,430.8],[155.36,51.17]],[[155.49,10.0],[155.51,6.4307],[155.55,16.0729],[155.56,25.3733],[155.57,54.12943724]]]
["bitfinex","SOLUSD",1721073494527,[[155.39,6.435],[155.38,1.2869214],[155.37,15.768],[155.32,6.5192],[155.31,45.0]],[[155.42,10.0],[155.45,6.4332],[155.48,6.3536],[155.49,34.6663],[155.54,32.1473]]]
["bitfinex","SOLUSD",1721073525074,[[155.56,15.3478],[155.52,1.28565115],[155.51,430.8],[155.47,6.0451],[155.46,235.41949735]],[[155.58,6.4276],[155.6,0.5],[155.61,26.0665],[155.64,6.4702],[155.71,48.63]]]
["bitfinex","SOLUSD",1721073580335,[[155.73,51.4467],[155.72,15.28],[155.69,31.77],[155.66,19.31]],[[155.76,0.8422842],[155.81,10.5],[155.85,31.77],[155.91,39.4722842]]]
["bitfinex","SOLUSD",1721073622224,[[155.66,46.28411348],[155.65,25.9555],[155.64,15.7073],[155.63,22.49709354],[155.62,466.53]],[[155.77,0.5],[155.78,10.0],[155.82,68.3985],[155.83,6.3801],[155.87,15.0]]]
["bitfinex","SOLUSD",1721073631452,[[155.76,71.0505],[155.75,15.5905],[155.74,55.04],[155.73,450.8],[155.7,2.49597089]],[[155.87,10.0],[155.88,0.5],[155.91,0.8422842],[155.92,6.5327],[155.94,55.04]]]
["bitfinex","SOLUSD",1721073690518,[[155.86,45.0],[155.85,16.0204],[155.83,392.2746],[155.79,19.31],[155.64,5.74231691]],[[155.92,26.9136],[155.93,10.0],[155.98,16.0284],[156.0,35.6468],[156.02,32.0475]]]
["bitfinex","SOLUSD",1721073719481,[[155.91,45.0],[155.9,6.0256],[155.89,20.0],[155.88,385.8],[155.87,15.4555]],[[155.98,10.0],[155.99,0.5],[156.02,31.63],[156.03,16.0226],[156.04,6.2653]]]
["bitfinex","SOLUSD",1721073752620,[[155.92,385.8],[155.9,16.1392],[155.84,31.62],[155.82,15.0],[155.72,1.11804957]],[[155.98,0.5],[155.99,48.0307],[156.04,16.0224],[156.05,13.21066474],[156.06,15.346]]]
["bitfinex","SOLUSD",1721073787850,[[155.99,15.5868],[155.98,476.5002],[155.96,31.63],[155.93,31.63],[155.92,15.0]],[[156.07,0.8422842],[156.1,0.5],[156.11,22.4971],[156.16,31.63],[156.18,15.0]]]
["bitfinex","SOLUSD",1721073861826,[[155.9,1.28250509],[155.89,430.8],[155.88,20.0],[155.86,19.31],[155.85,31.61]],[[155.98,6.9633],[156.0,10.0],[156.01,47.7699],[156.05,16.0212],[156.07,32.8811842]]]
["bitfinex","SOLUSD",1721073898148,[[155.93,45.0],[155.92,401.9769],[155.91,26.0823],[155.89,19.31],[155.74,32.72795367]],[[156.01,6.9099],[156.02,26.3903],[156.05,37.6601],[156.1,34.31],[156.11,32.0293]]]
["bitfinex","SOLUSD",1721073925887,[[156.02,19.31],[156.01,66.28146802],[156.0,48.1597],[155.96,21.3198],[155.94,54.9512903]],[[156.07,0.8422842],[156.12,0.5],[156.13,10.0],[156.14,6.4045],[156.16,69.4568]]]
["bitfinex","SOLUSD",1721073970222,[[156.13,385.8],[156.08,16.1547],[156.05,25.7817],[156.04,31.56],[156.03,6.69532741]],[[156.18,0.5],[156.19,6.5113],[156.2,41.56],[156.21,6.402],[156.22,17.0468842]]]
["bitfinex","SOLUSD",1721074037622,[[155.99,6.427],[155.96,1.28206257],[155.95,15.1156],[155.94,13.16313667],[155.93,31.61]],[[156.05,0.5],[156.06,16.4078],[156.07,31.61],[156.09,6.3809],[156.11,15.2835]]]
["bitfinex","SOLUSD",1721074075572,[[155.94,16.4475],[155.9,6.5017],[155.87,31.61],[155.86,25.97461755],[155.81,15.0]],[[155.99,16.411],[156.02,31.61],[156.04,16.0222],[156.06,19.27],[156.07,60.10440888]]]
["bitfinex","SOLUSD",1721074099721,[[155.88,15.81],[155.85,20.0],[155.84,79.5021],[155.82,398.76529173],[155.8,8.50928574]],[[155.93,15.81],[155.95,10.0],[155.96,6.4119],[155.99,6.2693],[156.0,79.6585]]]
["bitfinex","SOLUSD",1721074175862,[[155.83,45.0],[155.82,20.0],[155.81,22.6748],[155.8,25.97870518],[155.79,31.62]],[[155.93,10.0],[155.96,31.62],[155.97,6.1467],[155.99,66.9176],[156.01,53.54]]]
["bitfinex","SOLUSD",1721074203913,[[155.76,1.28371024],[155.75,51.419],[155.72,35.5284],[155.71,40.12928574],[155.68,32.4622842]],[[155.85,10.0],[155.86,12.4915],[155.87,47.6696],[155.9,16.0363],[155.94,47.0645]]]
["bitfinex","SOLUSD",1721074232329,[[156.0,15.1522],[155.98,6.4146],[155.95,31.62],[155.94,19.26],[155.88,15.0]],[[156.06,10.0],[156.11,31.62],[156.13,16.013],[156.14,6.617],[156.15,49.4295]]]
["bitfinex","SOLUSD",1721074302206,[[156.09,60.78],[156.08,1.28113105],[156.07,20.0],[156.06,22.4633],[156.05,6.425]],[[156.16,10.0],[156.2,16.0055],[156.23,40.20282434],[156.26,96.40454869],[156.36,291.87464516]]]
["bitfinex","SOLUSD",1721074339535,[[155.99,52.6815389],[155.98,15.4108],[155.95,50.84],[155.8,45.694362],[155.78,21.40241859]],[[156.06,10.0],[156.07,6.4075],[156.1,31.58],[156.11,37.7572],[156.13,10.0]]]
["bitfinex","SOLUSD",1721074379606,[[155.8,20.0],[155.79,16.587],[155.77,6.2078],[155.76,57.59849892],[155.73,8.50928574]],[[155.85,10.0],[155.88,6.4153],[155.91,31.63],[155.92,23.05],[155.94,16.0324]]]
["bitfinex","SOLUSD",1721074403105,[[155.71,46.28416749],[155.7,20.0],[155.68,32.4722842],[155.66,15.4055],[155.65,12.98024221]],[[155.77,10.0],[155.81,6.4181],[155.82,6.4755],[155.84,46.8134],[155.85,16.0418]]]
["bitfinex","SOLUSD",1721074469404,[[156.02,46.28132204],[156.01,35.745],[156.0,37.6961],[155.94,13.96439685],[155.93,655.5]],[[156.12,10.0],[156.13,6.405],[156.14,15.8547],[156.16,38.1097],[156.18,48.0227]]]
["bitfinex","SOLUSD",1721074499421,[[156.06,45.0],[156.05,20.0],[156.02,34.8922],[156.0,37.6961]],[[156.14,10.0],[156.15,6.4044],[156.17,6.0826],[156.18,69.71833147],[156.2,3.31068791]]]
["bitfinex","SOLUSD",1721074535581,[[156.08,1.28116497],[156.07,45.0],[156.06,31.9735],[156.03,26.3385],[156.0,82.42]],[[156.11,15.79],[156.14,10.0],[156.15,6.0963],[156.16,79.2114],[156.18,22.70546549]]]
["bitfinex","SOLUSD",1721074585098,[[156.08,46.28105319],[156.07,20.0],[156.05,15.3829],[156.03,25.2763],[155.87,32.97415013]],[[156.17,56.5563],[156.19,12.9965],[156.23,41.56947769],[156.24,31.0014],[156.25,19.26]]]
["bitfinex","SOLUSD",1721074629668,[[156.21,45.0],[156.2,20.0],[156.18,15.7388],[156.17,38.0813],[156.14,1.27989509]],[[156.29,10.0],[156.3,6.3979],[156.32,47.6291],[156.33,6.2181],[156.36,15.989]]]
["bitfinex","SOLUSD",1721074668398,[[156.19,15.3508],[156.18,6.5897],[156.13,50.76],[156.11,6.68294385],[156.08,286.2]],[[156.24,10.0],[156.3,38.18524503],[156.33,15.9925],[156.35,28.92621994],[156.36,15.3617]]]
["bitfinex","SOLUSD",1721074698000,[[156.04,15.3491],[156.01,13.08190667],[155.97,31.5],[155.95,640.5],[155.92,46.5]],[[156.12,31.5],[156.14,16.0113],[156.15,46.5128],[156.16,6.1373]]]
["bitfinex","SOLUSD",1721074770509,[[156.6,1.27683928],[156.59,16.536],[156.56,76.45],[156.55,20.0],[156.5,25.31617276]],[[156.67,10.0],[156.69,0.8422842],[156.7,6.3816],[156.71,6.5103],[156.72,16.646]]]
["bitfinex","SOLUSD",1721074800014,[[156.61,144.1683499],[156.59,6.2774],[156.57,16.401],[156.53,15.0],[156.39,2.802947]],[[156.69,0.8422842],[156.71,10.0],[156.77,6.6171],[156.79,22.4697299],[156.8,35.24]]]
["bitfinex","SOLUSD",1721074821342,[[156.63,16.2417],[156.6,37.5524],[156.58,19.26],[156.57,385.8],[156.56,31.32]],[[156.69,8.42e-05],[156.72,10.0],[156.77,6.3174],[156.78,16.5899],[156.8,6.67282816]]]
["bitfinex","SOLUSD",1721074860582,[[156.4,6.3938],[156.36,1.27896952],[156.35,16.5138],[156.33,31.32],[156.32,6.0646]],[[156.41,10.0],[156.47,6.391],[156.48,6.3414],[156.49,35.653],[156.5,15.9751]]]
["bitfinex","SOLUSD",1721074931571,[[156.37,6.3947],[156.36,15.74],[156.34,6.3478],[156.33,65.0],[156.32,78.5104]],[[156.4,10.0],[156.41,15.74],[156.42,6.3931],[156.46,6.66419743],[156.47,34.97363221]]]
["bitfinex","SOLUSD",1721074969631,[[156.56,34.48],[156.54,20.0],[156.52,22.3928],[156.47,10.0],[136.99,2.41569194]],[[156.64,10.0],[156.65,6.3837],[156.67,6.2316],[156.68,16.5316],[156.69,6.66040055]]]
["bitfinex","SOLUSD",1721074989248,[[156.55,16.1251],[156.54,34.49],[156.53,6.2677],[156.51,254.7]],[[156.64,10.0],[156.67,6.3829],[156.69,21.5769],[156.7,34.49],[156.71,15.9535]]]
["bitfinex","SOLUSD",1721075061522,[[156.63,17.26],[156.58,1.27700817],[156.57,15.2943],[156.56,69.04],[156.55,6.2754]],[[156.67,10.0],[156.68,23.3037],[156.69,16.5654],[156.71,15.9534],[156.72,69.04]]]
["bitfinex","SOLUSD",1721075097761,[[156.69,17.22],[156.64,68.88],[156.63,20.0],[156.61,397.8731],[156.3,4.1267704]],[[156.73,10.0],[156.74,21.9361],[156.82,15.9422],[156.84,15.0],[156.85,81.0813684]]]
["bitfinex","SOLUSD",1721075123149,[[156.47,21.27762548],[156.46,49.8999],[156.43,25.4073],[156.42,7.84458518],[156.41,8.96604128]],[[156.57,25.844],[156.61,6.117],[156.62,41.17209232],[156.65,45.0],[156.69,35.23239073]]]
["bitfinex","SOLUSD",1721075147176,[[156.57,15.3705],[156.55,41.0505],[156.49,53.71],[156.47,400.8],[156.4,20.0]],[[156.63,10.0],[156.65,6.3836],[156.68,79.51],[156.69,38.6508],[156.7,6.65874134]]]
["bitfinex","SOLUSD",1721075212777,[[157.09,66.27255904],[157.08,6.4127],[157.07,38.77],[157.04,19.2],[157.0,25.46437681]],[[157.16,0.8422842],[157.18,6.3621],[157.19,10.0],[157.21,6.0626],[157.23,16.3049]]]
["bitfinex","SOLUSD",1721075233509,[[156.9,20.0],[156.89,28.51101382],[156.86,640.5],[156.83,19.2],[156.8,53.77]],[[156.99,45.0],[157.02,10.0],[157.06,54.6877],[157.09,31.8309],[157.1,26.5164]]]
["bitfinex","SOLUSD",1721075262859,[[157.02,1.27342729],[156.98,20.0],[156.97,38.77],[156.95,402.0097],[156.82,57.47117474]],[[157.09,6.3661],[157.12,10.0],[157.13,15.9104],[157.16,31.8149],[157.17,83.3004]]]
["bitfinex","SOLUSD",1721075299921,[[157.09,16.4463],[157.08,6.6649],[157.04,34.23],[157.01,392.42964895],[156.97,25.507197]],[[157.16,45.0],[157.17,10.0],[157.18,45.0],[157.2,34.23],[157.22,22.1425]]]
["bitfinex","SOLUSD",1721075353279,[[157.18,1.27212701],[157.17,22.9634],[157.14,17.12],[157.13,385.8],[157.09,9.33687804]],[[157.19,17.12],[157.27,45.0],[157.28,68.48],[157.29,25.8947],[157.32,6.62937793]]]
["bitfinex","SOLUSD",1721075383919,[[157.17,22.5596],[157.15,17.12],[157.13,385.8],[157.11,27.78461177],[157.08,15.0]],[[157.2,17.12],[157.27,6.4666],[157.28,74.8382],[157.29,26.0145],[157.31,0.8422842]]]
["bitfinex","SOLUSD",1721075404553,[[156.91,6.373],[156.86,1.27467452],[156.85,385.8],[156.82,16.3296],[156.81,6.0605]],[[156.94,34.37],[156.96,6.371],[156.98,16.4181],[156.99,15.686],[157.04,66.2097]]]
["bitfinex","SOLUSD",1721075434175,[[156.84,6.3759],[156.8,1.27517687],[156.78,20.0],[156.77,0.8422842],[156.74,441.9173]],[[156.88,45.0],[156.89,6.3739],[156.91,50.8799],[156.92,16.1573],[156.93,15.9313]]]
["bitfinex","SOLUSD",1721075477620,[[157.05,16.1168],[157.03,1.27320288],[157.02,392.1386],[156.96,53.6],[156.93,20.0]],[[157.13,6.3643],[157.17,25.9069],[157.18,38.6],[157.24,31.8001],[157.26,10.0]]]
["bitfinex","SOLUSD",1721075523361,[[157.1,15.5957],[157.06,392.1662],[157.03,6.64400682],[157.0,57.73],[156.89,56.63337549]],[[157.18,10.0],[157.21,54.4723],[157.25,54.6239],[157.27,31.64245619],[157.31,16.1113842]]]
["bitfinex","SOLUSD",1721075553491,[[157.24,1.2714349],[157.23,45.0],[157.22,21.8186],[157.18,34.19],[157.16,19.16]],[[157.34,34.19],[157.36,6.3549],[157.37,10.0],[157.41,75.9757],[157.44,65.9494]]]
["bitfinex","SOLUSD",1721075617067,[[157.3,1.27103889],[157.29,34.2],[157.25,457.0929],[157.24,15.5309],[157.23,19.16]],[[157.41,10.0],[157.44,22.3141],[157.46,8.71264194],[157.47,35.38770683],[157.49,1.0]]]
["bitfinex","SOLUSD",1721075658099,[[157.28,55.7033],[157.26,392.42791634],[157.2,34.17],[157.18,269.7],[157.15,35.478952]],[[157.4,10.0],[157.42,6.3524],[157.44,55.941],[157.46,18.23914194],[157.53,3.30021744]]]
["bitfinex","SOLUSD",1721075669826,[[157.22,6.62464473],[157.2,21.3083],[157.14,34.17],[157.12,401.1794],[157.11,19.16]],[[157.28,10.0],[157.29,30.0],[157.3,34.17],[157.31,6.3569],[157.35,15.8883]]]
["bitfinex","SOLUSD",1721075737669,[[157.22,1.27178767],[157.21,16.4084],[157.18,40.3171],[157.17,6.60428074],[157.14,14.4086934]],[[157.31,6.3568],[157.34,50.76456291],[157.35,15.8888],[157.38,64.0028],[157.41,53.23]]]
["bitfinex","SOLUSD",1721075769816,[[157.2,15.6919],[157.19,6.4881],[157.17,45.0],[157.16,34.16],[157.11,15.0]],[[157.28,6.3581],[157.29,10.0],[157.32,72.74021034],[157.33,44.4107],[157.36,34.16]]]
["bitfinex","SOLUSD",1721075794954,[[157.11,1.27266637],[157.08,22.4295],[157.07,9.70811738],[157.06,34.16],[156.91,10.0]],[[157.18,10.0],[157.21,6.2683],[157.23,50.0604],[157.26,38.23],[157.28,34.16]]]
["bitfinex","SOLUSD",1721075850390,[[157.09,20.0],[157.08,22.81918362],[157.07,6.2612],[157.06,34.16],[157.02,7.5485949]],[[157.18,16.3621],[157.21,34.16],[157.24,59.9052],[157.25,15.8985],[157.27,25.0]]]
["bitfinex","SOLUSD",1721075902930,[[157.22,1.27174278],[157.21,26.61139726],[157.2,34.23],[157.17,17.16487603],[157.13,45.489]],[[157.32,10.0],[157.34,22.5314],[157.36,54.1178],[157.37,34.23],[157.44,34.23]]]
["bitfinex","SOLUSD",1721075931854,[[157.29,17.09],[157.25,1.2714381],[157.24,21.6207],[157.23,9.68718615],[157.22,10.54717547]],[[157.34,17.09],[157.36,10.0],[157.37,21.5257],[157.38,6.0483],[157.39,0.3791028]]]
["bitfinex","SOLUSD",1721075954772,[[157.24,17.09],[157.2,84.1911],[157.17,9.45249223],[157.16,31.5705],[156.95,172.98049405]],[[157.29,17.09],[157.31,10.0],[157.32,6.3564],[157.33,6.2122],[157.36,68.36]]]
["bitfinex","SOLUSD",1721075988297,[[157.16,18.36238529],[157.12,17.09],[157.11,8.40844779],[157.1,394.85151064],[157.07,16.1786]],[[157.2,22.3944],[157.21,23.451],[157.23,10.0],[157.27,15.8965],[157.28,68.36]]]
["bitfinex","SOLUSD",1721076050660,[[157.23,17.11],[157.21,15.3225],[157.18,6.3435],[157.17,25.502],[156.76,19.42712533]],[[157.28,17.11],[157.3,16.3573],[157.32,15.8567],[157.33,6.264],[157.38,15.0]]]
["bitfinex","SOLUSD",1721076088175,[[157.01,6.3689],[157.0,34.3],[156.99,0.4742556],[156.97,34.3],[156.96,16.156]],[[157.06,10.0],[157.11,21.9088],[157.13,38.27],[157.14,34.3],[157.16,10.0]]]
["bitfinex","SOLUSD",1721076116919,[[157.01,34.3],[157.0,1.27348199],[156.99,0.4742556],[156.98,15.7768],[156.96,34.3]],[[157.08,10.0],[157.13,60.8937],[157.15,10.0],[157.16,11.21878577],[157.17,43.98639299]]]
["bitfinex","SOLUSD",1721076183172,[[157.05,640.5],[157.04,83.8502],[157.02,6.0195],[156.99,0.4742556],[156.91,15.0]],[[157.13,10.0],[157.16,45.0],[157.17,17.1],[157.2,21.8328],[157.21,61.3609]]]
["bitfinex","SOLUSD",1721076233581,[[157.02,34.29],[157.0,6.1235],[156.99,386.2742556],[156.91,15.0],[156.81,10.0]],[[157.08,10.0],[157.11,6.64167879],[157.14,45.0],[157.16,15.9682],[157.17,59.29]]]
["bitfinex","SOLUSD",1721076247417,[[157.01,22.2566],[157.0,34.29],[156.99,386.2742556],[156.97,19.13],[156.82,20.0]],[[157.09,45.0],[157.12,10.0],[157.13,6.63984884],[157.14,34.29],[157.16,21.4285]]]
["bitfinex","SOLUSD",1721076287760,[[156.99,0.4742556],[156.98,34.32],[156.97,1.27362929],[156.96,385.8],[156.95,22.868]],[[157.08,6.63743851],[157.09,10.0],[157.11,15.1518],[157.12,40.5544],[157.14,38.27]]]
["bitfinex","SOLUSD",1721076361874,[[156.88,20.0],[156.87,49.634],[156.86,25.8425],[156.85,430.8],[156.81,15.0]],[[157.0,16.6182933],[157.02,23.78127477],[157.08,79.2662],[157.12,40.698],[157.13,13.1861631]]]
["bitfinex","SOLUSD",1721076390800,[[156.83,0.3533584],[156.77,16.2726],[156.76,392.26],[156.72,289.02],[156.57,31.13709549]],[[156.84,55.0],[156.86,45.0],[156.88,16.4735],[156.89,6.62523067],[156.9,34.32]]]
["bitfinex","SOLUSD",1721076448868,[[157.04,34.32],[157.03,15.7936],[157.02,6.5521],[156.99,19.18],[156.63,3.28686513]],[[157.12,10.0],[157.18,56.7701],[157.19,6.3617],[157.21,16.62101805],[157.22,38.35]]]
["bitfinex","SOLUSD",1721076495686,[[157.06,15.3848],[157.05,420.12],[157.04,6.5293],[157.03,9.05689247],[157.01,273.88]],[[157.16,10.0],[157.17,45.0],[157.2,40.9289],[157.21,15.9976],[157.24,6.3597]]]
["bitfinex","SOLUSD",1721076521549,[[157.01,15.3033],[156.99,391.9707],[156.96,40.94435937],[156.91,15.0],[156.84,20.0]],[[157.09,10.0],[157.1,45.0],[157.13,34.32],[157.14,15.3423],[157.17,6.3628]]]
["bitfinex","SOLUSD",1721076561190,[[156.9,20.0],[156.89,23.043],[156.87,385.8],[156.86,8.1529435],[156.84,34.32]],[[156.96,45.0],[156.97,10.0],[156.98,45.0],[157.01,34.32],[157.03,6.5294]]]
["bitfinex","SOLUSD",1721076589903,[[156.9,1.27444782],[156.89,6.6187],[156.88,15.0223],[156.87,385.8],[156.86,34.36]],[[156.96,45.0],[156.97,10.0],[157.0,34.36],[157.03,34.36],[157.04,6.4045]]]
["bitfinex","SOLUSD",1721076661267,[[156.94,385.8],[156.93,6.46],[156.91,15.0653],[156.87,19.15],[156.83,15.3533584]],[[156.99,17.16],[157.01,10.0],[157.04,17.16],[157.06,45.0],[157.07,23.0261]]]
["bitfinex","SOLUSD",1721076703401,[[156.94,17.16],[156.91,20.0],[156.9,16.1135],[156.88,68.64],[156.87,12.92964597]],[[156.99,17.16],[157.01,10.0],[157.03,15.8201],[157.04,17.16],[157.05,6.0756]]]
["bitfinex","SOLUSD",1721076736221,[[156.83,0.3533584],[156.77,16.4892],[156.76,6.4006],[156.72,19.15],[156.71,15.0]],[[156.84,17.16],[156.85,10.0],[156.88,17.16],[156.91,23.2177],[156.92,10.0]]]
["bitfinex","SOLUSD",1721076769318,[[156.81,20.0],[156.8,45.0],[156.79,40.9591],[156.78,402.1857],[156.56,122.29943297]],[[156.89,10.0],[156.93,6.64824608],[156.95,72.69],[156.96,21.4767],[156.99,16.3699]]]
["bitfinex","SOLUSD",1721076824967,[[156.52,386.6533584],[156.49,53.66],[156.48,16.2737],[156.47,6.446],[156.44,254.7]],[[156.62,10.0],[156.64,57.0032],[156.72,74.81104459],[156.73,6.65634377],[156.85,45.0696236]]]
["bitfinex","SOLUSD",1721076884848,[[156.82,17.25],[156.8,1.27536497],[156.75,385.8],[156.74,16.3905],[156.69,254.7]],[[156.85,16.2921],[156.86,10.0],[156.87,23.5064],[156.92,8.70573152],[156.94,3.34520264]]]
["bitfinex","SOLUSD",1721076909872,[[156.8,1.27530496],[156.77,22.1958],[156.76,34.41],[156.74,404.95],[156.72,42.51097921]],[[156.86,10.0],[156.88,22.7396],[156.92,72.71],[156.95,34.41],[156.96,13.01452423]]]
["bitfinex","SOLUSD",1721076983343,[[156.8,17.21],[156.74,404.98],[156.72,83.84],[156.71,15.7081],[156.7,254.7]],[[156.85,32.4225],[156.87,6.6351],[156.88,10.0],[156.92,6.66811023],[157.03,47.05274141]]]
["bitfinex","SOLUSD",1721077028481,[[156.89,17.19],[156.83,46.27460938],[156.82,405.8],[156.8,68.76],[156.78,19.18]],[[156.91,6.2162],[156.92,15.4909],[156.94,17.19],[156.95,10.0],[156.98,6.66138784]]]
["bitfinex","SOLUSD",1721077052909,[[156.81,17.19],[156.8,385.8],[156.74,261.2797],[156.73,19.18],[156.72,84.3944]],[[156.85,17.19],[156.87,16.4641],[156.88,10.0],[156.89,6.4593],[156.93,3.33371443]]]
["bitfinex","SOLUSD",1721077145214,[[157.01,1.27352441],[157.0,37.19],[156.96,419.0903],[156.92,15.0],[156.9,8.10097921]],[[157.04,17.19],[157.07,0.8533584],[157.08,45.0],[157.09,25.1475],[157.12,75.2967]]]
["bitfinex","SOLUSD",1721077186313,[[156.96,18.46401978],[156.93,20.0],[156.91,402.2791],[156.89,6.1181],[156.84,15.0]],[[157.01,17.19],[157.05,26.2492],[157.07,0.8533584],[157.11,3.32790482],[157.12,75.143]]]
["bitfinex","SOLUSD",1721077217471,[[157.06,82.19],[157.05,385.8],[157.04,113.76],[157.03,15.2564],[157.01,6.383]],[[157.07,0.8533584],[157.14,32.4581],[157.15,6.0296],[157.17,10.0],[157.19,6.64343925]]]
["bitfinex","SOLUSD",1721077264902,[[157.03,17.19],[156.99,1.27345649],[156.98,6.0686],[156.97,402.2415],[156.96,68.76]],[[157.07,0.8533584],[157.08,17.19],[157.1,10.0],[157.11,16.3889],[157.12,74.8309]]]
["bitfinex","SOLUSD",1721077327264,[[157.15,1.27223163],[157.13,20.0],[157.12,420.08],[157.11,16.5464],[157.1,6.2872]],[[157.23,45.8533584],[157.24,6.521],[157.25,10.0],[157.26,15.7229],[157.27,34.28]]]
["bitfinex","SOLUSD",1721077358598,[[157.06,17.13],[157.03,20.0],[157.02,385.8],[157.0,7.58570831],[156.97,289.41242004]],[[157.11,17.13],[157.12,16.5951],[157.13,6.0196],[157.15,10.0],[157.19,6.61771565]]]
["bitfinex","SOLUSD",1721077393124,[[157.22,1.27194877],[157.21,17.13],[157.15,41.136],[157.13,6.383],[157.12,68.52]],[[157.23,0.8533584],[157.26,17.13],[157.29,15.0692],[157.3,16.2161],[157.4,15.8839]]]
["bitfinex","SOLUSD",1721077421243,[[157.26,1.27153073],[157.25,419.1266416],[157.22,22.7161],[157.21,27.45793054],[157.2,48.34891073]],[[157.34,45.0],[157.35,10.0],[157.37,15.8155],[157.38,6.072],[157.41,34.18]]]
["bitfinex","SOLUSD",1721077502485,[[157.18,17.12],[157.15,404.9466416],[157.12,68.48],[157.11,19.15],[156.71,25.87396194]],[[157.23,6.4371],[157.25,16.4427],[157.26,10.0],[157.28,6.61621911],[157.34,10.0]]]
["bitfinex","SOLUSD",1721077543334,[[157.04,17.12],[157.02,384.9466416],[156.97,42.2246],[156.96,330.52676822],[156.91,15.0]],[[157.09,17.12],[157.1,25.3752],[157.13,6.0187],[157.16,6.61242406],[157.18,10.0]]]
["bitfinex","SOLUSD",1721077576675,[[157.14,20.0],[157.13,34.24],[157.09,34.9913],[157.05,60.0],[156.97,41.99576198]],[[157.21,21.9689],[157.25,10.0],[157.28,40.85415534],[157.31,58.36044504],[157.32,3.30384145]]]
["bitfinex","SOLUSD",1721077610581,[[157.22,404.9466416],[157.2,22.39],[157.16,7.52638046],[157.15,19.14],[157.11,15.0]],[[157.3,22.721],[157.31,45.0],[157.32,10.0],[157.38,6.3541],[157.39,0.8533584]]]
["bitfinex","SOLUSD",1721077687864,[[157.24,20.0],[157.23,384.9466416],[157.18,38.06737767],[157.17,6.2261],[157.14,15.0]],[[157.33,45.0],[157.34,26.5323],[157.35,6.1771],[157.38,6.59973721],[157.41,59.6228]]]
["bitfinex","SOLUSD",1721077729908,[[157.15,20.0],[157.14,384.9466416],[157.08,22.23385208],[157.07,15.324],[157.03,273.84]],[[157.2,45.0],[157.24,22.057],[157.27,6.60222236]]]
["bitfinex","SOLUSD",1721077756715,[[157.14,0.41430412],[157.13,65.0],[157.12,49.33679721],[157.11,6.3537],[157.1,22.99076935]],[[157.26,16.0283],[157.28,16.2336],[157.31,6.59997292],[157.33,3.32367685],[157.34,6.3556]]]
["bitfinex","SOLUSD",1721077856038,[[157.28,6.0621],[157.27,16.1402],[157.26,384.9466416],[157.22,7.99076935],[157.08,10.0]],[[157.35,10.0],[157.36,45.0],[157.39,0.8533584],[157.42,16.085],[157.43,6.0446]]]
["bitfinex","SOLUSD",1721077892563,[[157.61,1.26850035],[157.6,20.0],[157.59,384.9466416],[157.58,45.0],[157.55,19.12]],[[157.66,15.7249],[157.67,16.09131846],[157.7,7.4988584],[157.72,10.0],[157.76,30.20738087]]]
["bitfinex","SOLUSD",1721077944812,[[157.69,1.26759098],[157.68,20.0],[157.67,384.9466416],[157.66,19.12],[157.62,13.46822413]],[[157.7,0.8533584],[157.76,23.57521298],[157.79,15.6151],[157.81,6.1505],[157.85,10.0]]]
["bitfinex","SOLUSD",1721077999375,[[157.65,20.0],[157.64,351.6134416],[157.62,19.12],[157.61,10.26077991],[157.58,15.1051]],[[157.7,0.8533584],[157.72,16.6162],[157.73,6.6044],[157.8,10.0],[157.84,48.37481445]]]
["bitfinex","SOLUSD",1721078041403,[[157.69,17.01],[157.67,20.0],[157.66,357.9874416],[157.64,16.5537],[157.6,99.36048394]],[[157.7,0.8533584],[157.76,62.38911298],[157.8,10.0],[157.82,3.32463634],[157.83,15.0]]]
["bitfinex","SOLUSD",1721078073231,[[157.64,358.68627587],[157.6,115.91418394],[157.59,25.6998],[157.57,15.0],[138.6,17.465231]],[[157.7,0.8533584],[157.74,17.01],[157.76,45.37911298],[157.78,10.0],[157.8,18.32556312]]]
["bitfinex","SOLUSD",1721078099067,[[157.69,6.3415],[157.68,32.8648],[157.66,31.7121],[157.63,7.62221557],[157.61,6.1376]],[[157.7,0.8533584],[157.73,17.01],[157.74,22.5885],[157.76,23.57521298],[157.77,10.0]]]
["bitfinex","SOLUSD",1721078172613,[[157.68,22.1958],[157.63,65.2025],[157.6,334.9468416],[157.53,46.773111],[157.46,30.0]],[[157.69,17.02],[157.74,61.63185108],[157.75,22.6351],[157.76,91.65521298],[157.77,15.0]]]
["bitfinex","SOLUSD",1721078199967,[[157.57,6.346],[157.56,15.8668],[157.53,366.6860416],[157.52,15.4079],[157.5,40.456]],[[157.62,10.0],[157.64,6.63635046],[157.65,49.7757],[157.66,6.0086],[157.68,21.342]]]
["bitfinex","SOLUSD",1721078234323,[[157.63,15.8592],[157.58,1.26665952],[157.57,31.7309],[157.56,15.8766],[157.28,32.01850503]],[[157.67,45.0],[157.68,10.0],[157.7,34.1],[157.71,21.99286139],[157.72,6.0456]]]
["bitfinex","SOLUSD",1721078259239,[[157.52,15.87],[157.49,31.7476],[157.45,417.5547],[157.4,15.0],[157.37,19.05]],[[157.57,45.0],[157.58,44.1],[157.6,12.91486094],[157.61,16.0735],[157.65,41.43702105]]]
["bitfinex","SOLUSD",1721078327105,[[157.41,47.6453],[157.39,15.0413],[157.37,6.1508],[157.33,417.5794],[157.32,254.7]],[[157.45,45.0],[157.46,10.0],[157.47,34.11],[157.49,45.0],[157.52,56.1183]]]
["bitfinex","SOLUSD",1721078359957,[[157.15,0.8533584],[157.13,6.3637],[157.08,1.27292132],[157.07,31.8309],[157.04,16.2205]],[[157.17,44.26],[157.19,12.88077502],[157.21,16.3196],[157.23,10.0],[157.26,15.0]]]
["bitfinex","SOLUSD",1721078379849,[[157.27,22.2534],[157.23,31.7995],[157.19,433.9447],[156.84,51.02071739],[156.83,4.12043793]],[[157.32,45.0],[157.33,34.26],[157.34,10.0],[157.35,6.64917946],[157.38,12.4395]]]
["bitfinex","SOLUSD",1721078470540,[[157.43,22.2314],[157.39,54.151],[157.23,31.00222735],[157.08,50.94276365],[157.01,17.52530507]],[[157.5,10.0],[157.52,81.17895197],[157.53,22.8148],[157.54,8.855693],[157.55,15.0]]]
["bitfinex","SOLUSD",1721078513766,[[157.29,6.3576],[157.27,15.8956],[157.25,48.2913],[157.21,417.6027],[157.2,68.44]],[[157.31,17.11],[157.34,45.0],[157.35,16.64266791],[157.36,68.44],[157.38,6.5349]]]
["bitfinex","SOLUSD",1721078551711,[[157.26,22.2554],[157.23,15.5388],[157.21,441.1924],[157.16,40.493],[137.0,1.0]],[[157.27,17.11],[157.33,10.0],[157.35,3.32026412],[157.36,81.0336],[157.37,21.88658479]]]
["bitfinex","SOLUSD",1721078592339,[[157.15,0.8533584],[157.12,22.2756],[157.08,16.2027],[157.07,17.11],[157.03,400.8]],[[157.16,72.11],[157.19,6.62031019],[157.2,68.44],[157.21,21.5499],[157.36,13.20518936]]]
["bitfinex","SOLUSD",1721078660088,[[157.02,6.3686],[157.01,15.9218],[156.98,64.3613],[156.96,6.3481],[156.94,31.8587]],[[157.03,17.11],[157.07,45.0],[157.08,22.89351845],[157.1,16.1877],[157.11,6.365]]]
["bitfinex","SOLUSD",1721078696742,[[157.06,15.9167],[157.05,6.3673],[157.02,31.8429],[157.0,17.11],[156.98,47.5204]],[[157.07,17.11],[157.09,10.0],[157.11,15.3621],[157.12,68.44],[157.13,6.0341]]]
["bitfinex","SOLUSD",1721078733391,[[157.05,6.3673],[157.04,15.9189],[157.0,17.11],[156.98,47.5204],[156.96,99.9551]],[[157.06,17.11],[157.1,6.60981829],[157.11,10.0],[157.12,68.44],[157.14,16.16296795]]]
["bitfinex","SOLUSD",1721078773497,[[157.14,22.2724],[157.1,17.11],[157.07,6.382],[157.06,34.8571],[156.95,10.0]],[[157.15,17.11],[157.2,81.31678962],[157.22,25.7052],[157.23,6.3602],[157.24,3.33559371]]]
["bitfinex","SOLUSD",1721078849042,[[157.32,6.3564],[157.31,15.8916],[157.24,16.0279],[157.22,6.0815],[157.2,15.0]],[[157.33,62.11],[157.36,108.11986352],[157.38,3.30405184],[157.39,0.8533584],[157.41,12.96090369]]]
["bitfinex","SOLUSD",1721078892718,[[157.2,22.2639],[157.16,16.5445],[157.15,17.11],[157.14,6.012],[157.1,19.15]],[[157.21,17.11],[157.26,31.1716],[157.27,6.61927939],[157.28,68.44],[157.33,30.8908]]]
["bitfinex","SOLUSD",1721078925329,[[157.34,6.3556],[157.26,17.11],[157.25,15.2504],[157.24,6.1826],[157.21,19.15]],[[157.35,33.72385793],[157.36,68.44],[157.39,26.48889387],[157.42,6.63767095],[157.43,6.3521]]]
["bitfinex","SOLUSD",1721079038360,[[157.19,6.3617],[157.14,32.842],[157.13,385.8],[157.12,6.0084],[157.09,22.32194251]],[[157.2,17.11],[157.24,10.0],[157.26,67.3598],[157.28,68.44],[157.29,6.3577]]]
["bitfinex","SOLUSD",1721079045769,[[157.19,6.3614],[157.11,17.11],[157.1,15.9262],[157.08,411.5209],[157.05,13.68794251]],[[157.2,89.22],[157.22,6.65465286],[157.26,22.3598],[157.27,15.0],[157.28,74.7982]]]
["bitfinex","SOLUSD",1721079104906,[[157.06,392.1669],[157.02,15.381],[157.0,6.5028],[156.97,19.13],[156.96,254.7]],[[157.09,27.11],[157.12,75.09926549],[157.16,22.2992],[157.2,18.32856372],[157.22,31.8039]]]
["bitfinex","SOLUSD",1721079159352,[[157.2,6.3612],[157.15,18.38231034],[157.14,16.3187],[157.11,25.6542],[157.09,392.166]],[[157.21,17.11],[157.25,38.34967678],[157.28,74.7981],[157.3,3.32131997],[157.31,10.18480092]]]
["bitfinex","SOLUSD",1721079242531,[[157.16,6.3628],[157.12,17.11],[157.11,15.542],[157.1,6.1243],[157.04,83.44]],[[157.17,17.11],[157.2,45.0],[157.21,10.0],[157.23,6.208],[157.24,22.1]]]
["bitfinex","SOLUSD",1721079279196,[[157.04,6.3677],[156.99,16.0102],[156.97,6.2221],[156.94,254.7],[156.92,400.8]],[[157.05,17.11],[157.07,10.0],[157.08,6.66082956],[157.11,27.6229],[157.12,78.44]]]
["bitfinex","SOLUSD",1721079323016,[[157.23,6.36],[157.2,17.11],[157.19,15.1478],[157.17,1.27192422],[157.16,6.383]],[[157.29,28.42356115],[157.31,16.3568],[157.35,11.63755382],[157.36,71.75164926],[157.46,259.2]]]
["bitfinex","SOLUSD",1721079405932,[[157.22,17.11],[157.21,20.0],[157.2,45.0],[157.18,426.9513],[157.16,6.383]],[[157.27,17.11],[157.3,6.6519391],[157.32,6.3565],[157.33,10.0],[157.34,22.3992]]]
["bitfinex","SOLUSD",1721079437453,[[157.33,17.11],[157.32,401.8611],[157.31,6.2415],[157.29,25.94140137],[157.28,83.44]],[[157.39,17.11],[157.41,0.1390348],[157.44,78.44],[157.45,6.3515],[157.46,22.9046385]]]
["bitfinex","SOLUSD",1721079471404,[[157.14,45.0],[157.13,32.8184],[157.12,385.8],[157.11,6.5083],[157.09,273.82]],[[157.18,17.11],[157.22,6.65399336],[157.23,6.3302],[157.24,10.0],[157.25,22.5827]]]
["bitfinex","SOLUSD",1721079537678,[[157.2,45.0],[157.19,16.3361],[157.18,402.91],[157.16,25.1654],[157.15,6.383]],[[157.24,17.11],[157.28,23.76190853],[157.29,16.1138],[157.3,6.3573],[157.38,15.0]]]
["bitfinex","SOLUSD",1721079610655,[[157.19,385.8],[157.15,16.2951],[157.14,6.2368],[157.13,26.80415477],[157.06,15.0]],[[157.2,17.11],[157.26,13.00154147],[157.27,29.85294301],[157.28,68.44],[157.35,16.373]]]
["bitfinex","SOLUSD",1721079645692,[[157.18,17.757444],[157.17,385.8],[157.16,17.11],[157.15,15.694],[157.14,25.5651]],[[157.26,6.608],[157.27,25.30136636],[157.28,74.7981],[157.29,10.0]]]
["bitfinex","SOLUSD",1721079700438,[[157.17,44.5],[157.16,37.11],[157.15,401.494],[157.14,6.4451],[157.12,24.79415477]],[[157.22,17.11],[157.24,3.34204185],[157.27,6.6840837],[157.28,75.08118884],[157.3,39.99216741]]]
["bitfinex","SOLUSD",1721079782815,[[157.17,430.8],[157.16,17.11],[157.14,41.6],[157.13,20.0],[157.12,68.44]],[[157.22,11.46796167],[157.24,20.45300623],[157.27,13.32997743],[157.28,30.1071],[177.4,74.69451149]]]
["bitfinex","SOLUSD",1721079804048,[[157.15,401.0571],[157.14,6.2093],[157.13,20.0],[157.1,19.12],[157.0,17.11]],[[157.2,11.46867314],[157.21,17.11],[157.24,3.34299331],[157.25,6.65020299],[157.26,21.5406]]]
["bitfinex","SOLUSD",1721079850582,[[157.16,45.0],[157.15,53.5945],[157.14,385.8],[157.11,33.40400199],[157.04,68.44]],[[157.21,17.11],[157.23,3.34133635],[157.26,28.5019859],[157.27,10.0],[157.28,81.135]]]
["bitfinex","SOLUSD",1721079905618,[[157.19,17.11],[157.17,405.8],[157.16,45.0],[157.15,22.8459],[157.12,68.44]],[[157.24,20.4525208],[157.27,23.32654639],[157.28,81.1349],[157.3,13.37008323],[157.4,26.46836558]]]
["bitfinex","SOLUSD",1721080015998,[[157.18,17.11],[157.16,45.0],[157.15,22.8459],[157.13,6.374],[157.12,473.36]],[[157.23,11.46810264],[157.24,17.11],[157.25,3.33762987],[157.27,22.92918876],[157.28,30.12205974]]]
["bitfinex","SOLUSD",1721080050945,[[157.21,20.0],[157.2,447.91],[157.19,22.6543],[157.16,19.12],[157.1,268.39419088]],[[157.3,9.95152722],[157.31,15.549],[157.32,16.5817],[157.33,13.02542547],[157.5,31.15165232]]]
["bitfinex","SOLUSD",1721080068539,[[157.23,430.8],[157.22,32.626],[157.21,20.0],[157.09,16.5817],[157.07,10.0]],[[157.32,9.95121227],[157.34,28.3119],[157.35,16.66010363],[157.36,68.44],[157.5,62.89935232]]]
["bitfinex","SOLUSD",1721080111382,[[157.2,385.8],[157.17,17.11],[157.16,16.228],[157.15,6.5494],[157.12,87.56]],[[157.22,17.11],[157.26,7.87949065],[157.27,22.18968349],[157.28,78.44],[157.29,6.66848645]]]
["bitfinex","SOLUSD",1721080226178,[[157.16,15.0362],[157.15,23.5615],[157.13,405.8],[157.11,6.376],[157.08,19.12]],[[157.22,13.04036006],[157.26,16.0013],[157.28,68.48]]]
["bitfinex","SOLUSD",1721080264833,[[157.15,15.4732],[157.14,6.2375],[157.13,37.12],[157.12,385.8],[157.08,19.13]],[[157.19,20.46019467],[157.21,6.3609],[157.22,6.68038935],[157.24,6.65336847],[177.85,0.3357834]]]
["bitfinex","SOLUSD",1721080339989,[[157.05,17.12],[157.04,16.2084],[157.03,391.9227],[157.02,0.7013586],[157.01,8.42911668]],[[157.1,17.12],[157.14,3.33738873],[157.15,15.082],[157.16,16.3174],[157.17,13.03737747]]]
["bitfinex","SOLUSD",1721080397351,[[156.84,20.0],[156.83,17.12],[156.8,15.9897],[156.79,6.5129],[156.78,0.34687137]],[[156.9,6.65558587],[156.91,10.0],[156.92,6.1699],[156.93,22.861],[157.0,21.59498121]]]
["bitfinex","SOLUSD",1721080440360,[[156.71,15.9383934],[156.67,401.6964],[156.64,87.61]],[[156.78,6.64333809],[156.82,15.5237]]]
["bitfinex","SOLUSD",1721080465286,[[156.71,0.8403934],[156.63,16.3711],[156.62,6.5322],[156.6,17.12],[156.56,68.48]],[[156.72,161.38682668],[156.74,6.57917988],[156.76,25.9484],[156.77,29.15495977],[156.78,6.6021]]]
["bitfinex","SOLUSD",1721080512087,[[156.61,16.3033],[156.58,6.3436],[156.57,17.12],[156.47,15.0],[156.42,20.0]],[[156.65,6.3837],[156.66,3.29908345],[156.69,32.5536669],[156.71,31.9063],[156.72,97.71393381]]]
["bitfinex","SOLUSD",1721080565126,[[156.42,17.12],[156.34,36.72750537],[156.33,70.629],[156.32,74.6835],[156.3,15.0]],[[156.47,17.12],[156.49,13.02447293],[156.5,31.7084],[156.55,47.9101],[156.56,131.93]]]
["bitfinex","SOLUSD",1721080589065,[[156.54,20.0],[156.53,45.0],[156.51,34.56],[156.49,421.257],[156.48,6.4978]],[[156.65,6.3837],[156.66,39.16072021],[156.69,34.56],[156.7,30.9546],[156.71,41.9067]]]
["bitfinex","SOLUSD",1721080626491,[[156.52,17.25],[156.49,16.227],[156.48,23.7478],[156.44,6.399],[156.43,405.03]],[[156.57,17.25],[156.59,16.62587506],[156.6,28.0128],[156.61,3.24999372],[156.64,91.46028744]]]
["bitfinex","SOLUSD",1721080700345,[[156.49,17.25],[156.47,15.621],[156.46,6.2645],[156.43,6.399],[156.31,32.93100448]],[[156.55,17.25],[156.58,16.3865],[156.59,13.16701104],[156.6,3.29883396],[156.63,38.51376793]]]
["bitfinex","SOLUSD",1721080713352,[[156.45,17.25],[156.42,15.2175],[156.41,6.2446],[156.4,69.0],[156.37,399.4870906]],[[156.5,17.25],[156.52,16.389],[156.53,16.4711],[156.54,6.2314],[156.58,31.59766793]]]
["bitfinex","SOLUSD",1721080766239,[[156.4,17.25],[156.34,20.0],[156.33,28.2582],[156.32,69.0],[156.28,670.58447834]],[[156.46,6.3915],[156.47,10.0],[156.48,6.62426878],[156.49,31.1658],[156.62,82.89714333]]]
["bitfinex","SOLUSD",1721080793282,[[156.34,17.25],[156.27,20.0],[156.26,15.2455],[156.25,6.0729],[156.24,69.8403934]],[[156.37,32.75293207],[156.38,6.3948],[156.39,17.25],[156.42,9.70699117],[156.45,76.42798235]]]
["bitfinex","SOLUSD",1721080854122,[[156.51,385.8],[156.5,34.51],[156.48,15.7475],[156.47,261.3067],[156.44,34.2]],[[156.59,6.3865],[156.6,10.0],[156.61,13.22541789],[156.62,16.0958],[156.63,19.20695419]]]
["bitfinex","SOLUSD",1721080892953,[[156.62,9.85446382],[156.57,1.27697444],[156.56,69.04],[156.52,15.7378],[156.51,25.7683]],[[156.63,6.67979139],[156.66,22.4249],[156.67,33.6428],[156.71,3.29172096],[156.72,69.04]]]
["bitfinex","SOLUSD",1721080910981,[[156.72,17.26],[156.66,45.0],[156.65,16.6461],[156.64,75.3036],[156.63,6.411]],[[156.74,6.67466149],[156.76,6.3792],[156.78,21.3969],[156.79,10.8403934],[156.8,15.9442]]]
["bitfinex","SOLUSD",1721080948835,[[156.58,34.46],[156.57,15.7588],[156.56,385.8],[156.55,6.3002],[156.53,8.40031282]],[[156.67,17.63194626],[156.68,10.0],[156.69,45.0],[156.7,22.63128853],[156.73,53.41612152]]]
["bitfinex","SOLUSD",1721081022804,[[156.47,34.58],[156.45,22.8958],[156.42,39.2],[156.41,34.58],[156.08,9.21689715]],[[156.56,10.0],[156.58,13.13076451],[156.59,16.4914],[156.63,34.58],[156.71,6.411]]]
["bitfinex","SOLUSD",1721081046008,[[156.51,17.27],[156.45,16.2797],[156.44,6.1331],[156.43,6.411],[156.42,19.2]],[[156.56,30.33887216],[156.58,16.4507],[156.59,16.4914],[156.61,15.964],[156.62,13.30479717]]]
["bitfinex","SOLUSD",1721081086830,[[156.33,34.56],[156.32,20.0],[156.31,45.0],[156.28,35.3025],[156.25,6.426]],[[156.42,6.3933],[156.44,32.7404],[156.47,15.9782],[156.48,10.6638034],[156.49,66.5118]]]
["bitfinex","SOLUSD",1721081135190,[[156.6,65.0],[156.59,22.1559],[156.56,443.78],[156.53,15.0],[156.1,3.29490854]],[[156.72,6.67356614],[156.73,10.0],[156.78,10.0],[156.81,153.657711],[156.83,3.26893996]]]
["bitfinex","SOLUSD",1721081158429,[[156.58,15.7605],[156.57,6.2502],[156.54,38.8],[156.5,19.19],[156.48,293.5]],[[156.65,10.0],[156.67,11.51142898],[156.73,57.60123442],[156.75,48.8],[156.76,21.51866884]]]
["bitfinex","SOLUSD",1721081185847,[[156.68,6.5554],[156.67,15.9128],[156.66,34.44],[156.58,404.99],[156.56,295.551]],[[156.79,0.8403934],[156.8,48.2859442],[156.92,51.38007466]]]
["bitfinex","SOLUSD",1721081236820,[[156.83,1.27488517],[156.81,34.44],[156.8,20.0],[156.79,22.8819],[156.78,45.0]],[[156.89,6.66889375],[156.91,16.3731],[156.94,10.72002692],[156.95,9.22082265],[157.06,19.92080115]]]
["bitfinex","SOLUSD",1721081249346,[[156.63,22.2911],[156.61,34.44],[156.58,254.7],[156.57,385.8],[156.56,34.44]],[[156.7,10.0],[156.73,45.0],[156.75,6.6747678],[156.77,15.9478],[156.79,16.2976]]]
["bitfinex","SOLUSD",1721081295874,[[156.81,16.4435],[156.79,6.0679],[156.73,420.24],[156.64,34.44],[156.58,41.38231293]],[[156.86,6.3751],[156.87,10.0],[156.9,45.0],[156.91,23.0816544],[156.96,18.30298445]]]
["bitfinex","SOLUSD",1721081323090,[[156.8,21.25129877],[156.79,50.7262],[156.78,6.1775],[156.7,6.411],[156.69,655.5]],[[156.87,6.66873],[156.89,10.0],[156.9,6.3734],[156.91,3.33508116],[156.92,16.4656]]]
["bitfinex","SOLUSD",1721081404756,[[156.83,20.0],[156.82,17.2],[156.81,20.0],[156.79,45.0],[156.77,411.3527]],[[156.88,17.2],[156.89,6.66721309],[156.92,35.86597236],[156.93,6.3723],[156.94,0.8403934]]]
["bitfinex","SOLUSD",1721081447717,[[156.82,17.2],[156.81,45.0],[156.8,20.0],[156.77,411.6524],[156.56,18.03617058]],[[156.87,17.2],[156.91,19.70057236],[156.94,29.12733812],[157.0,19.57036799],[157.07,45.65836558]]]
["bitfinex","SOLUSD",1721081467519,[[156.93,37.2],[156.92,15.587],[156.9,6.3706],[156.88,480.159],[156.85,15.0]],[[156.94,0.8403934],[156.99,3.33203224],[157.0,17.2],[157.02,6.66406449],[157.03,10.0]]]
["bitfinex","SOLUSD",1721081496781,[[157.01,20.0],[157.0,17.2],[156.98,22.1027],[156.96,74.9825],[156.95,19.17]],[[157.06,17.2],[157.08,0.8399732],[157.09,21.382],[157.1,0.8403934],[157.11,25.9125]]]
["bitfinex","SOLUSD",1721081540327,[[157.2,447.51],[157.19,276.346]],[[157.48,6.5512],[157.5,10.0],[157.52,62.5816]]]
["bitfinex","SOLUSD",1721081563666,[[157.33,45.0],[157.32,405.8],[157.31,45.0],[157.28,6.0534],[157.27,34.6549]],[[157.49,6.3499],[157.5,10.0],[157.51,6.5732],[157.52,50.00080531],[157.55,6.58161062]]]
["bitfinex","SOLUSD",1721081596799,[[157.51,22.547],[157.44,64.04512317],[157.42,646.889],[157.39,15.0],[157.38,10.0]],[[157.66,0.8399732],[157.67,10.0],[157.69,19.17],[157.73,16.3787],[157.75,16.6245]]]
["bitfinex","SOLUSD",1721081626473,[[157.56,21.803],[157.54,6.389],[157.53,9.62654059],[157.52,46.71],[157.47,15.3565]],[[157.72,6.3403],[157.73,10.0],[157.74,64.17],[157.78,15.8451],[157.79,61.71]]]
["bitfinex","SOLUSD",1721081652789,[[157.69,15.6627],[157.67,6.0841],[157.63,385.8],[157.6,46.74446178],[157.59,6.389]],[[157.76,0.0403354],[157.77,10.0],[157.79,19.17],[157.83,54.1502],[157.84,30.05910751]]]
["bitfinex","SOLUSD",1721081673119,[[157.43,65.0],[157.42,424.11],[157.39,21.8139],[157.37,255.5086248],[157.36,38.31]],[[157.57,10.0],[157.58,51.346],[157.59,15.7825],[157.61,6.5676],[157.63,57.48]]]
["bitfinex","SOLUSD",1721081701659,[[157.66,53.8388],[157.63,6.0881],[157.62,1.2680057],[157.6,38.31],[157.56,15.0]],[[157.76,0.0403354],[157.78,6.3381],[157.81,10.0],[157.84,30.05910751],[157.85,22.1886]]]
["bitfinex","SOLUSD",1721081747883,[[157.47,20.0],[157.46,45.0],[157.44,432.63],[157.41,35.549],[157.39,269.7]],[[157.6,16.6494],[157.63,16.5754],[157.66,15.8577],[157.68,38.33],[157.78,13.08939024]]]
["bitfinex","SOLUSD",1721081772316,[[157.38,20.0],[157.37,386.6489602],[157.36,46.84],[157.34,15.1062],[157.26,19.17]],[[157.51,10.0],[157.52,12.98955998],[157.53,19.09],[157.54,23.0783],[157.58,31.7312]]]
["bitfinex","SOLUSD",1721081796619,[[157.43,20.0],[157.42,45.0],[157.41,20.0],[157.4,385.8],[157.37,34.8028]],[[157.52,6.1171],[157.55,16.4515],[157.57,12.98717694],[157.58,10.0],[157.64,10.0]]]
["bitfinex","SOLUSD",1721081857226,[[157.58,38.33],[157.56,21.26899355],[157.52,38.33],[157.51,35.1334],[157.5,7.6866431]],[[157.61,6.63368415],[157.63,6.4402],[157.64,15.1209],[157.67,10.0],[157.68,6.3419]]]
["bitfinex","SOLUSD",1721081894113,[[157.68,38.33],[157.62,386.13483115],[157.61,7.8948447],[157.6,38.33],[157.59,22.8708]],[[157.75,6.62558984],[157.76,0.8489602],[157.79,39.0942],[157.81,19.09],[157.84,30.05910751]]]
["bitfinex","SOLUSD",1721081910440,[[157.61,20.0],[157.6,38.33],[157.56,261.66442088],[157.55,23.47682248],[157.54,385.06158805]],[[157.71,22.7957],[157.72,16.3407],[157.73,6.12977865],[157.74,34.9395],[158.18,60.53004799]]]
["bitfinex","SOLUSD",1721081935986,[[157.8,20.0],[157.79,38.23],[157.75,423.44818805],[157.74,6.1154],[157.71,15.0]],[[157.84,30.05910751],[157.87,6.2412],[157.89,15.4085],[157.91,19.65424824],[157.97,60.76489298]]]
["bitfinex","SOLUSD",1721081995382,[[158.04,20.0],[158.03,378.44818805],[158.0,33.85],[157.97,31.6736],[157.96,10.0]],[[158.13,1.26553449],[158.14,22.6436],[158.15,6.3231],[158.17,43.85],[158.19,74.0846856]]]
["bitfinex","SOLUSD",1721082015827,[[157.96,38.09],[157.95,378.44818805],[157.92,38.09],[157.91,44.2053347],[157.89,20.55090041]],[[158.07,0.76553449],[158.08,6.0423],[158.11,6.325],[158.12,15.3198],[158.13,10.0]]]
["bitfinex","SOLUSD",1721082036471,[[157.86,20.0],[157.85,38.09],[157.84,45.0],[157.83,378.44818805],[157.78,7.60912918]],[[157.94,22.7218],[157.97,0.76553449],[158.0,10.0],[158.05,38.09],[158.07,53.9967]]]
["bitfinex","SOLUSD",1721082065301,[[157.57,38.09],[157.56,378.44818805],[157.54,7.7136347],[157.53,0.8489602],[157.52,74.63612918]],[[157.69,10.0],[157.71,25.3097],[157.73,61.6564],[157.75,15.8487],[157.78,38.09]]]
["bitfinex","SOLUSD",1721082116741,[[157.61,20.36566469],[157.6,15.1161],[157.58,44.6013],[157.55,386.16182275],[157.53,0.3489602]],[[157.69,45.0],[157.71,10.0],[157.72,19.07],[157.75,6.0776],[157.79,23.39719858]]]
["bitfinex","SOLUSD",1721082147267,[[157.56,20.0],[157.55,38.09],[157.54,15.9865],[157.53,385.29654825],[157.44,53.09]],[[157.66,16.3429],[157.67,45.0],[157.68,19.07],[157.72,6.5113],[157.75,48.09]]]
["bitfinex","SOLUSD",1721082170513,[[157.53,15.4115602],[157.52,6.0708],[157.46,20.0],[157.44,38.09],[157.41,6.338]],[[157.6,45.0],[157.61,16.3449],[157.62,19.07],[157.64,6.2331],[157.69,63.09]]]
["bitfinex","SOLUSD",1721082201836,[[157.69,1.26795515],[157.68,58.09],[157.66,392.2877],[157.63,26.45206248]],[[157.83,10.0],[157.87,46.50318645]]]
["bitfinex","SOLUSD",1721082263519,[[157.87,20.0],[157.86,38.15],[157.83,413.6059],[157.81,8.17130116],[157.79,41.05801807]],[[157.97,45.0],[157.98,6.55681266],[157.99,10.0],[158.02,15.8209],[158.03,19.07]]]
["bitfinex","SOLUSD",1721082282645,[[157.86,20.0],[157.85,385.8],[157.84,40.3673],[157.81,16.0671],[157.8,254.7]],[[157.91,45.0],[157.92,6.56545787],[157.96,10.0],[157.97,6.1043],[158.15,25.63347891]]]
["bitfinex","SOLUSD",1721082335651,[[157.73,33.93],[157.71,20.0],[157.7,49.3903],[157.67,25.6978],[157.66,385.8]],[[157.81,45.0],[157.82,6.6238],[157.83,26.3347],[157.86,15.8373]]]
["bitfinex","SOLUSD",1721082352479,[[157.72,20.0],[157.71,33.93],[157.68,33.93],[157.66,40.5338],[157.65,394.3675845]],[[157.78,6.55289751],[157.82,12.3516],[157.83,15.4223],[157.84,10.0],[157.85,34.908]]]
["bitfinex","SOLUSD",1721082390417,[[157.67,20.0],[157.66,58.1622845],[157.63,7.86840696],[157.62,6.2542],[157.61,385.8]],[[157.74,45.0],[157.75,16.55673913],[157.8,25.4908],[157.81,64.8942],[157.84,3.31893947]]]
["bitfinex","SOLUSD",1721082424055,[[157.69,17.01],[157.63,385.8],[157.62,20.0],[157.61,6.346],[157.6,83.7047]],[[157.7,6.56035777],[157.74,17.01],[157.75,10.0],[157.76,6.0804],[157.78,34.9056]]]
["bitfinex","SOLUSD",1721082480292,[[157.81,20.0],[157.8,385.8],[157.79,42.88443561],[157.78,15.2162],[157.77,8.27356641]],[[157.88,45.0],[157.89,10.0],[157.9,6.3332],[157.93,6.48944013],[157.94,22.3563]]]
["bitfinex","SOLUSD",1721082505335,[[157.81,20.0],[157.8,33.93],[157.78,416.64733561],[157.77,8.27356641],[157.74,12.92918646]],[[157.89,45.0],[157.9,10.0],[157.91,6.564],[157.94,15.4462],[157.95,33.93]]]
["bitfinex","SOLUSD",1721082532952,[[157.82,20.0],[157.81,385.8],[157.78,33.93],[157.77,8.95443561],[157.76,15.6624]],[[157.86,45.0],[157.87,10.0],[157.88,15.4249],[157.89,6.4152],[157.91,6.3327]]]
["bitfinex","SOLUSD",1721082567758,[[157.7,17.0],[157.63,15.4912],[157.62,394.07356641],[157.61,13.23923725],[157.6,68.0]],[[157.75,10.0],[157.78,28.5613],[157.82,10.0]]]
["bitfinex","SOLUSD",1721082633756,[[157.53,17.8489602],[157.51,20.0],[157.45,1.26966462],[157.44,453.8],[157.0,19.72243147]],[[157.56,10.0],[157.58,23.0841],[157.6,16.1261],[157.61,6.345],[157.65,10.0]]]
["bitfinex","SOLUSD",1721082658006,[[157.69,6.3415],[157.61,34.03],[157.6,45.0],[157.59,20.0],[157.14,19.58393937]],[[157.73,16.1232],[157.74,15.7256],[157.75,6.3391],[157.77,0.64352745],[158.22,71.91553881]]]
["bitfinex","SOLUSD",1721082713128,[[157.7,20.0],[157.68,34.03],[157.67,15.7222],[157.49,10.0],[157.46,48.94789105]],[[157.75,10.0],[157.81,6.3004],[157.82,15.939],[157.83,88.0204],[157.85,15.0]]]
["bitfinex","SOLUSD",1721082715719,[[157.67,15.7222],[157.64,1.26833949],[157.63,40.6097],[157.62,393.23856503],[157.6,34.03]],[[157.75,10.0],[157.78,6.3383],[157.79,45.0],[157.81,22.143],[157.83,38.15]]]
["bitfinex","SOLUSD",1721082785448,[[157.88,1.26661313],[157.87,22.8645],[157.84,34.03],[157.82,7.78920392],[157.77,404.88]],[[157.96,10.0],[157.98,6.3299],[157.99,45.0],[158.0,72.18],[158.01,10.0]]]
["bitfinex","SOLUSD",1721082813253,[[157.95,20.0],[157.94,34.03],[157.9,45.0],[157.89,401.5153],[157.62,3.12302484]],[[157.97,6.59172061],[158.03,16.141],[158.04,15.808],[158.09,38.15],[158.1,46.85919838]]]
["bitfinex","SOLUSD",1721082846012,[[157.92,20.0],[157.91,45.0],[157.9,34.03],[157.88,15.916],[157.87,393.58920392]],[[158.0,16.58785443],[158.03,6.328],[158.04,22.6507],[158.07,34.03],[158.08,64.8144602]]]
["bitfinex","SOLUSD",1721082913202,[[158.06,33.85],[158.05,20.0],[158.04,65.0],[158.0,50.1635],[157.97,15.0]],[[158.14,6.2426],[158.16,16.5859],[158.17,10.0],[158.19,61.3161856],[158.24,72.0]]]
["bitfinex","SOLUSD",1721082945070,[[158.16,21.26425473],[158.15,45.0],[158.13,33.85],[158.08,438.73],[157.95,160.35605893]],[[158.17,6.57721038],[158.19,54.9946856],[158.22,6.0655],[158.23,1.19583157],[158.26,10.0]]]
["bitfinex","SOLUSD",1721082978088,[[158.15,20.0],[158.14,33.85],[158.12,402.1133],[158.09,34.19695406],[158.08,47.68886798]],[[158.19,54.9946856],[158.23,1.19583157],[158.24,21.4921],[158.26,16.319],[158.27,3.30036226]]]
["bitfinex","SOLUSD",1721083047665,[[158.53,1.2611458],[158.49,56.79],[158.48,11.14026773],[158.45,43.10242854],[158.37,50.52781028]],[[158.61,66.877],[158.62,87.91415822],[158.64,10.0],[158.66,6.3028],[158.69,47.78]]]
["bitfinex","SOLUSD",1721083082590,[[158.59,19.01],[158.58,20.56800664],[158.57,33.64],[158.55,8.9416186],[158.53,54.07198548]],[[158.62,87.91415822],[158.68,22.4058],[158.7,0.9489602],[158.71,95.21310274],[158.72,33.64]]]
["bitfinex","SOLUSD",1721083120004,[[158.61,53.6],[158.6,19.01],[158.56,453.0],[158.54,23.10215926],[158.53,16.031]],[[158.69,22.3098],[158.7,0.9489602],[158.71,95.21310274],[158.78,16.60320443]]]
["bitfinex","SOLUSD",1721083139326,[[159.04,2.19090741],[159.0,597.32535599],[158.99,25.187604],[158.98,44.55453486],[158.95,10.0]],[[159.05,62.14803083],[159.17,38.4589602],[159.2,54.179],[159.22,133.83141988],[159.23,7.8924568]]]
["bitfinex","SOLUSD",1721083193604,[[159.0,52.05506286],[158.91,25.5961],[158.89,401.5635],[158.85,62.817944],[158.82,47.61]],[[159.04,46.25763196],[159.05,37.61],[159.09,29.3848],[159.1,25.0],[159.13,10.0]]]
["bitfinex","SOLUSD",1721083215916,[[159.12,39.01],[159.09,6.5443],[159.07,2.19049421],[159.05,22.8999],[159.03,10.0]],[[159.14,127.31752535],[159.25,6.0045],[159.26,37.61],[159.27,58.19175693],[159.3,15.0]]]
["bitfinex","SOLUSD",1721083263076,[[158.96,380.16953699],[158.93,62.800668],[158.91,287.65741261],[158.9,6.63971901],[158.89,21.8106655]],[[159.12,45.0],[159.13,23.65239237],[159.15,37.61],[159.17,0.8489602],[159.18,10.0]]]
["bitfinex","SOLUSD",1721083265668,[[159.0,20.0],[158.99,18.89],[158.96,380.16953699],[158.93,62.800668],[158.91,277.65741261]],[[159.07,1.57168247],[159.08,45.0],[159.09,6.57259327],[159.13,22.0811],[159.15,43.8935]]]
["bitfinex","SOLUSD",1721083321757,[[159.22,2.18843056],[159.16,10.82270868],[159.14,8.26675257],[159.12,10.0],[159.09,15.0]],[[159.33,37.52],[159.39,10.0],[159.42,37.5707],[159.44,37.52],[159.46,10.0]]]
["bitfinex","SOLUSD",1721083345984,[[159.15,2.18939312],[159.14,404.69],[159.13,55.87],[159.08,8.26675257],[159.07,10.75048646]],[[159.27,15.0038],[159.3,6.0289],[159.4,10.0],[159.41,1.56964747],[159.42,15.0]]]
["bitfinex","SOLUSD",1721083365619,[[159.05,41.08076966],[159.04,408.3368],[159.01,10.0],[159.0,15.0],[158.9,47.93102139]],[[159.18,6.1634],[159.19,1.57082964],[159.2,16.0533],[159.29,15.0],[159.3,10.0]]]
["bitfinex","SOLUSD",1721083418095,[[159.14,20.0],[159.13,8.80048646],[159.12,431.67],[159.07,12.19049421],[159.05,24.05400376]],[[159.21,6.2776],[159.22,15.6907],[159.33,1.57024498],[159.34,33.20923188],[159.35,6.2757]]]
["bitfinex","SOLUSD",1721083444930,[[159.12,385.8],[159.11,9.45005674],[159.09,8.95265382],[159.05,10.0],[159.03,21.0792]],[[159.2,1.5704254],[159.21,6.2776],[159.22,15.6907],[159.3,10.0],[159.32,15.0]]]
["bitfinex","SOLUSD",1721083464842,[[159.12,20.0],[159.11,9.45005674],[159.1,20.0],[159.08,394.75265382],[159.04,45.9]],[[159.23,46.57082028],[159.24,6.3735],[159.26,16.1416],[159.28,45.9],[159.29,15.0]]]
["bitfinex","SOLUSD",1721083493943,[[159.23,37.55],[159.21,20.0],[159.2,9.45005674],[159.19,20.0],[159.18,8.95265382]],[[159.31,16.6652],[159.32,1.56944832],[159.33,6.5068],[159.43,6.2723],[159.46,15.0]]]
["bitfinex","SOLUSD",1721083552714,[[159.5,37.55],[159.44,37.55],[159.43,10.0],[159.38,15.0],[159.34,31.67230094]],[[159.62,1.56666338],[159.63,45.0],[159.64,6.2258],[159.65,16.0470602],[159.66,166.22089249]]]
["bitfinex","SOLUSD",1721083561267,[[159.6,37.55],[159.58,232.54689655],[159.54,2.18404108],[159.53,18.82]],[[159.65,0.8489602],[159.66,166.22089249],[159.69,6.3216],[159.74,172.70478702],[159.79,16.2582]]]
["bitfinex","SOLUSD",1721083616442,[[159.59,19.0],[159.58,33.15],[159.53,7.98732808],[159.52,40.13605557],[159.48,261.36689655]],[[159.62,16.1473],[159.63,6.5314],[159.65,2.41542862],[159.66,166.22089249],[159.76,43.15]]]
["bitfinex","SOLUSD",1721083679398,[[159.47,20.0],[159.46,33.15],[159.4,7.19288364],[159.38,15.952],[159.36,435.035]],[[159.56,6.5839],[159.58,15.952],[159.61,33.15],[159.62,25.0],[159.64,6.2644]]]
["bitfinex","SOLUSD",1721083709950,[[159.36,49.0472],[159.31,6.4036],[159.29,7.19288364],[159.28,33.25],[159.26,395.8]],[[159.49,45.0],[159.5,15.2515],[159.52,29.3736096],[159.53,43.25],[159.55,6.2679]]]
["bitfinex","SOLUSD",1721083734860,[[159.49,20.0],[159.48,33.25],[159.47,22.3257],[159.45,33.25],[159.35,33.82]],[[159.59,45.0],[159.6,6.1634],[159.61,13.17705124],[159.62,26.2815],[159.64,48.25]]]
["bitfinex","SOLUSD",1721083757083,[[159.27,20.0],[159.26,33.25],[159.22,6.0952],[159.2,426.24288364],[159.15,283.52]],[[159.38,45.0],[159.39,6.5063],[159.41,33.26349807],[159.42,39.5227],[159.48,15.6761]]]
["bitfinex","SOLUSD",1721083820164,[[159.17,37.57],[159.16,20.0],[159.15,6.296],[159.14,20.0],[159.13,15.9533]],[[159.3,10.0],[159.31,8.41907497],[159.32,12.6878],[159.33,16.4646],[159.37,37.57]]]
["bitfinex","SOLUSD",1721083841978,[[159.08,15.4327],[159.07,6.1898],[159.04,37.57],[159.02,1.25731797],[159.01,640.5]],[[159.18,10.0],[159.19,6.2819],[159.22,15.0],[159.23,7.97865126],[159.24,53.3402]]]
["bitfinex","SOLUSD",1721083871551,[[159.11,15.0769],[159.1,0.71986522],[159.07,33.4],[159.06,6.1764],[158.96,33.4]],[[159.16,6.283],[159.19,10.0],[159.21,23.65970668],[159.22,64.1022],[159.23,10.0]]]
["bitfinex","SOLUSD",1721083905669,[[158.96,6.3324],[158.95,15.922],[158.94,0.8489602],[158.91,33.48],[158.86,1.25824367]],[[159.02,6.53524754],[159.03,14.23644812],[159.05,10.0],[159.06,33.48],[159.08,15.0]]]
["bitfinex","SOLUSD",1721083958287,[[159.03,15.174],[159.02,33.48],[159.0,20.0],[158.98,6.4204],[158.96,33.48]],[[159.09,6.5035198],[159.11,8.18284033],[159.15,25.6464],[159.18,6.0809],[159.2,25.0]]]
["bitfinex","SOLUSD",1721083993333,[[158.8,1.25912931],[158.79,33.48],[158.78,0.8489602],[158.77,15.9393],[158.73,6.1839]],[[158.88,6.0515],[158.92,10.0],[158.93,6.2924],[158.95,15.1392],[158.96,33.48]]]
["bitfinex","SOLUSD",1721084016562,[[158.79,33.48],[158.78,0.8489602],[158.74,407.9352],[158.72,33.48],[158.63,0.8489602]],[[158.86,45.0],[158.87,6.46740195],[158.89,16.292],[158.91,16.5852],[158.94,33.48]]]
["bitfinex","SOLUSD",1721084100128,[[158.72,16.79],[158.65,20.0],[158.64,83.063],[158.63,14.25318078],[158.59,20.46810184]],[[158.74,6.46834872],[158.76,45.0],[158.77,10.0],[158.78,24.85904598],[158.79,16.5984]]]
["bitfinex","SOLUSD",1721084114342,[[158.73,16.79],[158.66,1.2600413],[158.65,20.0],[158.64,83.063],[158.61,15.0]],[[158.74,6.46834872],[158.78,14.72514598],[158.79,43.3884],[158.81,6.2969],[158.82,3.30924896]]]
["bitfinex","SOLUSD",1721084163287,[[158.9,16.79],[158.89,1.25854044],[158.88,16.79],[158.84,20.0],[158.83,16.0229]],[[158.91,6.4657691],[158.92,0.1],[158.97,23.67392828],[158.98,6.1407],[158.99,6.2897]]]
["bitfinex","SOLUSD",1721084192822,[[158.95,33.43],[158.93,16.2738],[158.92,13.96150947],[158.9,254.7],[158.88,33.43]],[[159.08,16.2813],[159.09,6.2858],[159.1,16.5996],[159.11,33.43],[159.13,6.46479718]]]
["bitfinex","SOLUSD",1721084256758,[[158.89,1.25851608],[158.88,78.48],[158.87,20.0],[158.84,385.8],[158.82,18.92]],[[158.91,6.46754737],[158.94,6.038],[158.97,15.55],[158.99,10.58080828],[159.0,16.2893]]]
["bitfinex","SOLUSD",1721084302600,[[158.89,45.0],[158.88,53.47],[158.81,18.92],[158.73,10.0],[158.67,9.0729899]],[[158.93,6.46961821],[158.94,6.2032],[158.97,15.2829],[158.98,12.44665382],[159.01,16.289]]]
["bitfinex","SOLUSD",1721084320536,[[158.9,65.0],[158.89,33.5],[158.88,1.25839614],[158.86,18.92],[158.8,439.66540552]],[[158.95,6.4685929],[158.98,22.1646],[159.03,10.0],[159.04,13.56170049],[159.05,6.2873]]]
["bitfinex","SOLUSD",1721084393483,[[159.1,16.7],[159.06,1.25700697],[159.05,45.0],[159.04,66.8],[159.0,411.0587]],[[159.12,6.6626],[159.15,52.43403491],[159.17,17.1315602],[159.18,37.83],[180.39,113.60733898]]]
["bitfinex","SOLUSD",1721084416206,[[159.01,1.25724711],[159.0,418.062],[158.99,6.90643725],[158.96,66.8],[158.95,261.84106827]],[[159.11,16.7],[159.12,10.0],[159.13,15.4379],[159.16,6.1127],[159.18,52.83]]]
["bitfinex","SOLUSD",1721084451943,[[158.86,20.0],[158.85,49.0591],[158.83,6.127],[158.82,640.5],[158.81,18.92]],[[158.96,10.0],[158.98,21.4746],[158.99,6.2897],[159.01,71.26],[159.02,65.0]]]
["bitfinex","SOLUSD",1721084504294,[[158.91,16.77],[158.86,34.8626],[158.84,6.1539],[158.82,430.8],[137.67,0.0430408]],[[158.96,38.8797],[159.0,10.0],[159.02,19.01791569],[159.04,104.93],[159.05,6.59263139]]]
["bitfinex","SOLUSD",1721084560917,[[158.82,16.76],[158.77,45.0],[158.76,404.73],[158.75,15.2542],[158.63,52.76485531]],[[158.88,23.2895],[158.89,25.2324],[158.9,6.2932],[158.95,15.7288],[159.01,3.27688315]]]
["bitfinex","SOLUSD",1721084594167,[[158.82,16.76],[158.8,20.0],[158.79,45.0],[158.78,385.8],[158.77,15.5815]],[[158.87,16.76],[158.9,10.0],[158.91,6.2929],[158.92,6.482],[158.93,15.5791]]]
["bitfinex","SOLUSD",1721084622311,[[158.77,16.76],[158.74,1.25963627],[158.73,45.0],[158.72,87.04],[158.71,402.1219]],[[158.82,16.76],[158.83,16.2961],[158.85,6.0969],[158.86,15.2558],[158.93,6.298]]]
["bitfinex","SOLUSD",1721084652743,[[158.68,16.76],[158.63,35.8183602],[158.61,385.8],[158.6,254.7],[158.5,10.0]],[[158.72,6.54358384],[158.73,9.23189038],[158.74,6.4855],[158.75,21.6798],[158.76,10.0]]]
["bitfinex","SOLUSD",1721084732904,[[158.65,16.76],[158.63,0.8489602],[158.57,411.3706],[158.56,74.11201121],[158.54,15.0]],[[158.69,6.54483115],[158.71,23.0608],[158.72,10.0],[158.73,7.93029506],[158.8,80.26563699]]]
["bitfinex","SOLUSD",1721084767843,[[158.66,16.76],[158.63,0.8489602],[158.62,385.8],[158.61,15.3545],[158.58,6.305]],[[158.69,6.54483115],[158.72,33.0607],[158.73,3.30713291],[158.74,14.5389015],[158.79,23.22853164]]]
["bitfinex","SOLUSD",1721084795187,[[158.87,16.76],[158.82,83.95],[158.81,400.9754],[158.8,73.5799],[158.75,15.0]],[[158.88,6.54570482],[158.94,15.6028],[158.96,16.02654873],[158.97,10.0],[159.02,31.4429]]]
["bitfinex","SOLUSD",1721084858030,[[158.86,1.25856716],[158.85,20.0],[158.84,419.25],[158.83,22.1039],[158.81,18.95]],[[158.95,8.00381244],[158.96,15.3329],[158.97,16.55121273],[158.99,6.6094],[159.17,20.48236455]]]
["bitfinex","SOLUSD",1721084895073,[[158.93,16.74],[158.92,20.0],[158.91,385.8],[158.89,45.0],[158.88,66.96]],[[158.98,16.74],[158.99,6.2899],[159.0,6.5538241],[159.01,10.0],[159.03,6.5266]]]
["bitfinex","SOLUSD",1721084915678,[[158.9,45.0],[158.89,20.0],[158.87,52.42],[158.84,393.32899732],[158.83,16.4499]],[[158.96,6.55407319],[158.97,22.4821],[159.02,16.2888],[159.03,10.9043372],[159.04,33.47]]]
["bitfinex","SOLUSD",1721084986744,[[158.88,21.25841157],[158.87,45.0],[158.86,20.0],[158.85,33.51],[158.83,404.75]],[[158.96,6.1606],[158.97,22.5739],[158.99,10.0],[159.0,11.57560727],[159.03,49.231]]]
["bitfinex","SOLUSD",1721085018887,[[158.82,16.99999225],[158.81,21.2964],[158.8,33.51],[158.79,15.9817],[158.77,6.4188]],[[158.89,6.2939],[158.93,16.6221],[158.94,45.2947],[158.95,53.6282],[159.04,40.08265104]]]
["bitfinex","SOLUSD",1721085050409,[[158.76,15.2841],[158.74,15.0],[158.72,6.3003],[158.71,21.9537],[158.7,33.51]],[[158.8,6.2973],[158.83,11.80187355],[158.84,15.7397],[158.85,10.0],[158.86,33.51]]]
["bitfinex","SOLUSD",1721085117960,[[158.7,16.8],[158.69,30.8308],[158.67,6.0516],[158.66,15.7566],[158.65,26.3028]],[[158.73,6.3001],[158.76,31.36800423],[158.77,10.0],[158.79,15.7448],[158.8,16.8]]]
["bitfinex","SOLUSD",1721085177596,[[158.65,31.8],[158.63,0.8489602],[158.62,22.065],[158.6,15.107],[158.57,1.26055284]],[[158.69,6.3016],[158.7,16.8],[158.72,27.8569],[158.74,28.64071293],[158.77,6.60695826]]]
["bitfinex","SOLUSD",1721085217965,[[158.7,1.2600001],[158.69,16.8],[158.68,31.1523],[158.66,6.3026],[158.65,15.7571]],[[158.74,6.2999],[158.75,16.8],[158.76,3.30911485],[158.77,15.7463],[158.78,10.88326866]]]
["bitfinex","SOLUSD",1721085257296,[[158.89,31.8],[158.87,1.25855268],[158.86,6.2946],[158.85,6.6183],[158.84,15.739]],[[158.94,23.0918],[158.97,17.73831845],[158.98,25.726],[158.99,81.1144],[159.17,409.31650516]]]
["bitfinex","SOLUSD",1721085294508,[[158.74,15.0],[158.73,16.78],[158.7,15.0135],[158.68,0.537923],[158.67,21.9407]],[[158.75,12.87272384],[158.78,16.78],[158.8,15.7431],[158.81,10.0],[158.83,31.4808]]]
["bitfinex","SOLUSD",1721085358216,[[158.86,16.78],[158.84,15.0],[158.82,401.5409],[158.81,28.0644],[158.72,46.5008]],[[158.9,6.2933],[158.91,45.0],[158.92,10.0],[158.93,18.3965],[158.95,21.12483523]]]
["bitfinex","SOLUSD",1721085386515,[[158.81,16.78],[158.79,15.0],[158.77,15.6828],[158.75,392.0991],[158.65,37.8274]],[[158.84,12.873604],[158.85,10.0],[158.87,16.78],[158.88,15.7357],[158.91,45.02195113]]]
["bitfinex","SOLUSD",1721085420269,[[158.83,1.25910163],[158.82,15.0],[158.8,6.3025],[158.79,37.6714],[158.62,31.85881707]],[[158.85,6.57431522],[158.87,6.2945],[158.88,10.0],[158.91,13.55705113],[158.96,77.12]]]
["bitfinex","SOLUSD",1721085474823,[[158.82,50.0],[158.8,31.78],[158.76,7.5579926],[158.75,32.3874],[158.69,40.58495702]],[[158.85,12.86961522],[158.86,16.78],[158.87,16.5105],[158.88,11.7847],[158.91,45.02185113]]]
["bitfinex","SOLUSD",1721085532691,[[158.91,16.78],[158.9,15.0],[158.89,15.8609],[158.87,28.2687],[158.82,435.8]],[[158.92,6.53852392],[158.95,6.2912],[158.96,18.8526613],[158.97,26.78],[159.0,31.1775]]]
["bitfinex","SOLUSD",1721085578336,[[158.82,50.0],[158.76,31.78],[158.72,31.7894],[158.71,6.3007],[158.7,21.8379]],[[158.83,84.63146575],[158.84,15.7397],[158.85,15.86705087],[158.86,37.86],[158.87,47.6136]]]
["bitfinex","SOLUSD",1721085618553,[[158.82,50.0],[158.79,16.1481],[158.78,31.78],[158.74,12.747],[137.8,1.45143011]],[[158.83,57.88188533],[158.84,26.78],[158.85,15.7386],[158.88,83.4747],[158.98,6.313]]]
["bitfinex","SOLUSD",1721085683803,[[158.85,15.0],[158.82,50.0],[158.81,6.2966],[158.8,15.743],[158.79,15.6133]],[[158.86,51.58438026],[158.87,10.0],[158.89,6.2937],[158.91,16.2319],[158.92,6.352]]]
["bitfinex","SOLUSD",1721085715677,[[158.99,7.80867711],[158.98,48.4821],[158.9,50.3846],[158.81,31.96349862]],[[159.06,10.0],[159.08,23.25005602],[159.1,16.6138],[159.11,3.27350879],[159.12,44.3353]]]
["bitfinex","SOLUSD",1721085729075,[[159.11,15.0],[159.07,15.7156],[159.06,33.47],[159.04,31.4381],[158.99,451.1671]],[[159.16,45.0],[159.18,10.0],[159.19,6.2821],[159.22,56.2738],[159.23,10.6021182]]]
["bitfinex","SOLUSD",1721085794086,[[159.05,6.2873],[159.04,32.1281974],[159.01,18.92],[159.0,15.3611],[158.99,423.45]],[[159.06,8.699698],[159.12,6.57255002],[159.15,6.2834],[159.16,10.0],[159.17,16.6535]]]
["bitfinex","SOLUSD",1721085822809,[[159.16,10.3269974],[159.14,1.25635822],[159.13,6.2838],[159.12,15.7104],[159.1,6.572]],[[159.21,46.25625546],[159.22,10.0],[159.23,29.5216],[159.24,6.56859404],[159.26,37.84]]]
["bitfinex","SOLUSD",1721085846533,[[159.17,10.3269974],[159.13,33.41],[159.12,6.2844],[159.1,22.0159],[159.09,12.4311]],[[159.18,45.0],[159.19,6.5704248],[159.22,10.0],[159.24,1.25625546],[180.5,115.10398619]]]
["bitfinex","SOLUSD",1721085898113,[[158.99,10.3269974],[158.96,33.45],[158.95,6.2912],[158.94,21.9809],[158.91,8.43470198]],[[159.01,45.0],[159.02,6.5775898],[159.04,10.0],[159.05,6.2873],[159.07,1.25625546]]]
["bitfinex","SOLUSD",1721085946908,[[158.92,49.0904974],[158.88,85.88],[158.86,6.4406],[158.85,43.9057],[158.84,15.8575928]],[[158.93,6.58194552],[159.0,11.25625546],[159.01,15.2138],[159.02,27.86456749],[159.03,6.4533]]]
["bitfinex","SOLUSD",1721085973796,[[159.05,28.32429344],[159.04,16.74],[159.03,22.0071],[158.99,25.4181],[138.3,0.08]],[[159.06,6.57563615],[159.11,11.25625546],[159.13,37.14707713],[159.14,15.5847],[159.15,12.3081]]]
["bitfinex","SOLUSD",1721086010542,[[159.04,27.0669974],[159.01,22.0104],[159.0,50.0],[158.98,38.0081],[158.86,10.0]],[[159.06,6.5761931],[159.09,26.74],[159.1,16.67895546],[159.12,12.8695],[159.16,41.0691977]]]
["bitfinex","SOLUSD",1721086038073,[[159.02,27.0669974],[159.0,50.0],[158.99,6.2897],[158.97,15.726],[158.96,72.9875]],[[159.03,6.57686099],[159.07,27.99625546],[159.08,15.4227],[159.1,6.2854],[159.12,73.4775]]]
["bitfinex","SOLUSD",1721086102233,[[159.1,27.0669974],[159.06,22.0039],[159.04,73.2998],[158.98,27.4311],[158.89,54.15536332]],[[159.13,1.25625546],[159.14,15.48076685],[159.15,25.0725],[159.17,6.2827],[159.18,6.0252]]]
["bitfinex","SOLUSD",1721086143684,[[159.17,10.3269974],[159.16,16.74],[159.12,95.1496],[159.1,12.4311],[158.94,10.0]],[[159.18,45.0],[159.2,1.25625546],[159.21,42.1049],[159.23,19.69686851],[159.26,11.1614026]]]
["bitfinex","SOLUSD",1721086170309,[[159.11,20.49338106],[159.08,22.0003],[159.04,91.9626],[158.99,46.4478],[158.79,3.28367752]],[[159.14,1.25625546],[159.15,16.4256],[159.16,28.72365773],[159.17,10.0],[159.19,6.2821]]]
["bitfinex","SOLUSD",1721086203540,[[158.98,6.2899],[158.96,95.1174],[158.95,6.1145],[158.91,436.1634],[158.85,7.1289242]],[[159.06,46.25625546],[159.07,16.74],[159.08,25.1903],[159.1,6.6486],[159.18,26.20286784]]]
["bitfinex","SOLUSD",1721086244563,[[158.97,16.74],[158.94,6.2916],[158.92,15.7305],[158.91,6.3201],[158.88,117.3293]],[[158.99,45.0],[159.02,11.25625546],[159.03,16.74],[159.04,16.5535],[159.05,18.41392829]]]
["bitfinex","SOLUSD",1721086293749,[[159.14,6.2837],[159.12,15.7105],[159.09,18.8401],[159.06,705.3344],[158.95,10.0]],[[159.19,1.25625546],[159.2,60.9701],[159.21,10.0],[159.22,39.6537],[159.25,6.2794]]]
["bitfinex","SOLUSD",1721086326911,[[159.14,6.2836],[159.12,15.7105],[159.09,31.4285],[159.07,404.5533],[158.97,10.0]],[[159.18,1.25625546],[159.19,45.0],[159.2,26.7],[159.22,16.3778],[159.24,6.1902]]]
["bitfinex","SOLUSD",1721086387672,[[159.37,15.6858],[159.36,16.7],[159.32,20.0],[159.31,31.3839],[159.2,10.0]],[[159.4,0.8575928],[159.41,1.25625546],[159.44,26.1174],[159.47,10.0],[159.53,54.48]]]
["bitfinex","SOLUSD",1721086408211,[[159.45,31.3569],[159.44,17.43940864],[159.34,31.3792],[159.33,10.0]],[[159.53,16.2979],[159.54,17.95625546],[159.55,13.48117022],[159.56,10.0],[159.65,25.0]]]
["bitfinex","SOLUSD",1721086470350,[[159.54,24.13141812],[159.53,15.6704],[159.5,31.3473],[159.48,404.69],[159.44,105.8215]],[[159.55,7.41187512],[159.57,15.4856],[159.61,17.86625546],[159.62,6.2716],[159.63,10.0]]]
["bitfinex","SOLUSD",1721086516272,[[159.49,6.2699],[159.48,1.25375177],[159.47,47.0293],[159.44,52.15],[159.43,31.3614]],[[159.5,6.55445716],[159.57,7.75855546],[159.58,16.0032],[159.62,10.0],[159.64,37.78]]]
["bitfinex","SOLUSD",1721086562043,[[159.5,21.9432],[159.47,31.353],[159.44,37.8905],[159.32,66.28863919],[158.9,9.03916463]],[[159.52,6.55538374],[159.53,16.1537],[159.55,18.24384826],[159.56,16.4796],[159.6,72.7857]]]
["bitfinex","SOLUSD",1721086584447,[[159.5,6.2695],[159.49,32.3045],[159.44,54.5205],[159.41,659.34],[159.39,15.0]],[[159.52,51.55417938],[159.54,24.54725546],[159.55,0.3575928],[159.6,80.89162308],[159.63,28.2831095]]]
["bitfinex","SOLUSD",1721086606663,[[159.53,21.9385],[159.52,16.63],[159.49,1.2535876],[159.48,31.3509],[159.44,508.8963]],[[159.55,6.91098865],[159.56,1.25625546],[159.57,15.4453],[159.58,16.63],[159.59,6.1856]]]
["bitfinex","SOLUSD",1721086673850,[[159.62,15.162],[159.61,6.2652],[159.58,16.63],[159.56,31.3342],[159.55,18.8255]],[[159.64,7.80541714],[159.65,26.4515],[159.66,166.22089249],[159.68,72.7391],[159.71,7.1191928]]]
["bitfinex","SOLUSD",1721086721206,[[159.73,472.7119],[159.7,76.4131],[159.69,12.4311],[159.68,31.3124],[159.66,9.44460694]],[[159.74,172.70478702],[159.76,0.09071361],[159.8,16.2651],[159.83,179.18868154],[159.92,15.0]]]
["bitfinex","SOLUSD",1721086763540,[[159.79,38.5337],[159.74,417.1],[159.72,6.6016],[159.7,76.80114677],[159.68,97.8324]],[[159.8,16.2651],[159.83,179.18868154],[159.84,23.2084],[159.88,1.9460378],[159.9,10.0]]]
["bitfinex","SOLUSD",1721086790861,[[159.87,106.725],[159.86,46.9159],[159.84,66.52],[159.83,367.36131846],[159.82,37.6856]],[[159.88,8.81e-05],[159.91,185.76328967],[159.96,15.2232],[159.97,16.63],[160.0,299.81198459]]]
["bitfinex","SOLUSD",1721086851527,[[159.9,6.2539],[159.84,16.63],[159.77,371.20131846],[159.76,66.52],[159.71,31.76374273]],[[159.91,16.63],[159.95,1.25625546],[159.96,10.0],[160.0,384.41740847],[160.02,10.0]]]
["bitfinex","SOLUSD",1721086893842,[[159.62,20.0],[159.61,16.63],[159.59,20.0],[159.58,21.8715],[159.57,352.36131846]],[[159.66,17.88625546],[159.71,10.0],[159.72,15.4175],[159.75,6.6606],[160.22,45.42609646]]]
["bitfinex","SOLUSD",1721086918777,[[159.71,16.63],[159.67,20.0],[159.66,367.58261846],[159.65,6.4313],[159.63,35.44]],[[159.75,1.25625546],[159.76,16.63],[159.8,55.0],[159.81,15.9609],[159.85,6.256]]]
["bitfinex","SOLUSD",1721086990244,[[159.88,1.25068677],[159.81,33.12],[159.8,375.26249652],[159.79,254.7],[159.76,33.6287]],[[159.96,1.25625546],[159.97,33.12],[159.99,60.8119],[160.0,33.12],[160.01,10.0]]]
["bitfinex","SOLUSD",1721087022844,[[159.63,0.8188653],[159.62,20.0],[159.61,335.69471846],[159.6,37.3],[159.59,23.94256778]],[[159.73,1.25625546],[159.74,15.379],[159.75,6.6654],[159.8,47.3]]]
["bitfinex","SOLUSD",1721087042940,[[159.77,335.69471846],[159.73,33.18],[159.69,7.71591028],[159.68,8.46006778],[159.67,31.93398503]],[[159.82,46.25625546],[159.83,16.2708],[159.84,6.5835],[159.87,33.18],[159.89,10.0]]]
["bitfinex","SOLUSD",1721087083591,[[159.74,1.25194188],[159.72,20.0],[159.71,33.1],[159.66,378.20742874],[159.65,14.88356778]],[[159.79,1.25625546],[159.81,21.7687],[159.86,33.1],[159.87,10.0],[159.89,6.2544]]]
["bitfinex","SOLUSD",1721087154202,[[159.5,20.0],[159.49,33.1],[159.47,20.0],[159.44,387.60471846],[159.4,7.95826778]],[[159.52,6.2952],[159.54,15.4598],[159.6,1.56726384],[159.63,43.1],[159.65,6.2637]]]
["bitfinex","SOLUSD",1721087180320,[[159.78,20.0],[159.77,33.1],[159.72,16.6031],[159.71,404.62],[159.41,3.22095684]],[[159.85,1.56424687],[159.86,22.3741],[159.91,49.3535],[159.93,13.48168885],[160.22,682.27092614]]]
["bitfinex","SOLUSD",1721087218154,[[159.72,1.25186307],[159.71,20.0],[159.7,16.4751],[159.69,37.28],[159.68,392.3614]],[[159.82,46.56439434],[159.83,15.2004],[159.86,10.0],[159.87,7.2827653],[159.88,21.2548]]]
["bitfinex","SOLUSD",1721087249778,[[160.1,21.24878897],[160.06,37.09],[160.05,14.216089],[160.03,34.94604334],[160.02,8.1270481]],[[160.11,1.8],[160.17,1.56098621],[160.18,15.5862],[160.19,7.3510653],[160.23,10.0]]]
["bitfinex","SOLUSD",1721087310051,[[160.16,16.48],[160.12,1.24854035],[160.11,28.26548694],[160.1,401.4001],[160.08,72.5781]],[[160.21,16.48],[160.23,16.5429],[160.27,16.2311],[160.28,6.239],[160.32,94.18003069]]]
["bitfinex","SOLUSD",1721087353396,[[160.11,16.49],[160.02,408.93506435],[160.01,7.31382588],[160.0,72.1337],[159.93,31.45985225]],[[160.14,16.4363],[160.15,6.6528],[160.16,16.49],[160.21,10.0],[160.25,15.0]]]
["bitfinex","SOLUSD",1721087379953,[[160.11,16.49],[160.05,20.0],[160.04,16.2169652],[160.01,394.80341052],[160.0,72.1337]],[[160.16,61.49],[160.18,15.2084],[160.19,6.3097],[160.21,10.0],[160.23,6.2411]]]
["bitfinex","SOLUSD",1721087440117,[[160.01,20.0],[160.0,65.96],[159.97,385.8]],[[160.09,6.2022],[160.11,15.292],[160.15,10.0],[160.19,52.64],[160.2,24.39090649]]]
["bitfinex","SOLUSD",1721087483623,[[160.12,36.49],[160.08,16.49],[160.07,24.04796876],[160.04,392.2089],[159.87,18.00696305]],[[160.16,16.49],[160.18,15.3634],[160.22,16.3852],[160.24,72.2006],[160.51,423.58979144]]]
["bitfinex","SOLUSD",1721087512340,[[160.11,16.49],[160.05,8.04696876],[160.03,409.42540085],[159.94,10.0],[159.93,4.50178415]],[[160.16,32.8264],[160.17,6.3041],[160.2,10.0],[160.21,51.2418],[160.24,80.96]]]
["bitfinex","SOLUSD",1721087550507,[[160.11,16.49],[160.03,409.42540085],[160.02,8.04696876],[160.0,72.49313012],[159.98,288.47]],[[160.16,32.8264],[160.17,6.3041],[160.2,10.0],[160.22,6.2414],[160.23,11.96985264]]]
["bitfinex","SOLUSD",1721087636137,[[160.01,16.49],[159.97,385.8],[159.94,21.322],[159.93,7.01722432],[159.92,65.96]],[[160.06,16.49],[160.07,15.4502],[160.11,16.2457],[160.13,57.59918506],[160.16,81.5702]]]
["bitfinex","SOLUSD",1721087659462,[[159.98,16.49],[159.93,20.0],[159.92,65.96],[159.88,23.15422432],[159.81,51.51465796]],[[160.01,6.5111142],[160.03,16.49],[160.05,45.0],[160.06,21.904],[160.07,21.47415567]]]
["bitfinex","SOLUSD",1721087697704,[[160.07,16.49],[160.01,36.6618],[160.0,72.5128],[159.98,45.0],[159.96,392.81270392]],[[160.11,15.5843],[160.12,6.2079],[160.18,24.45159812],[160.22,15.0],[160.24,25.6016]]]
["bitfinex","SOLUSD",1721087781585,[[160.24,16.48],[160.19,20.0],[160.18,5.6991],[160.17,56.0826],[160.16,87.0378151]],[[160.29,16.48],[160.32,45.0],[160.33,15.1577],[160.34,16.1942],[160.35,0.8188653]]]
["bitfinex","SOLUSD",1721087809291,[[160.2,16.48],[160.17,11.0826],[160.16,16.48],[160.12,20.0],[138.42,2.41569194]],[[160.25,16.48],[160.26,22.6352],[160.32,75.92],[160.35,0.8188653],[160.38,52.54]]]
["bitfinex","SOLUSD",1721087823602,[[160.17,36.48],[160.12,11.0826],[160.1,14.84130822],[160.08,460.3119917],[160.06,6.28694191]],[[160.22,16.48],[160.26,22.6352],[160.27,16.2395],[160.32,65.92],[160.33,54.32135489]]]
["bitfinex","SOLUSD",1721087871065,[[160.18,20.0],[160.17,16.48],[160.15,11.0826],[160.13,5.6991],[159.9,18.00116026]],[[160.23,16.48],[160.26,45.0],[160.27,38.2849],[160.31,15.84249344],[160.32,81.5138]]]
["bitfinex","SOLUSD",1721087871251,[[160.18,20.0],[160.15,11.0826],[160.13,5.6991],[160.06,646.3],[160.04,33.76]],[[160.23,16.48],[160.26,45.0],[160.27,38.2849],[160.31,15.84249344],[160.32,81.5138]]]
["bitfinex","SOLUSD",1721087871449,[[160.17,16.48],[160.16,20.0],[160.15,11.0826],[160.13,5.6991],[160.06,646.3]],[[160.23,16.48],[160.26,45.0],[160.27,38.2849],[160.31,15.84249344],[160.32,84.78561086]]]
["bitfinex","SOLUSD",1721087871655,[[160.18,20.0],[160.17,16.48],[160.16,20.0],[160.15,11.0826],[160.13,5.6991]],[[160.22,16.48],[160.26,45.0],[160.27,38.2849],[160.31,15.84249344],[160.32,81.5138]]]
["bitfinex","SOLUSD",1721087871878,[[160.18,20.0],[160.17,16.48],[160.15,11.0826],[160.13,5.6991],[138.04,0.03316787]],[[160.22,16.48],[160.26,45.0],[160.27,38.2849],[160.31,15.84249344],[160.32,81.5138]]]
["bitfinex","SOLUSD",1721087872077,[[160.18,20.0],[160.17,16.48],[160.15,11.0826],[160.13,5.6991],[159.91,3.20920867]],[[160.22,16.48],[160.26,45.0],[160.27,38.2849],[160.31,15.84249344],[160.32,84.78561086]]]
["bitfinex","SOLUSD",1721087872457,[[160.18,20.0],[160.17,16.48],[160.15,11.0826],[160.13,5.6991],[159.91,3.20920867]],[[160.22,16.48],[160.26,45.0],[160.27,32.0454],[160.31,15.84249344],[160.32,84.78561086]]]
["bitfinex","SOLUSD",1721087872771,[[160.18,20.0],[160.17,16.48],[160.15,11.0826],[160.13,5.6991],[159.91,3.20920867]],[[160.22,16.48],[160.26,45.0],[160.27,32.0454],[160.31,15.84249344],[160.32,81.5138]]]
["bitfinex","SOLUSD",1721087872976,[[160.18,20.0],[160.17,16.48],[160.15,11.0826],[160.13,5.6991],[159.92,3.20920867]],[[160.22,16.48],[160.26,45.0],[160.27,32.0454],[160.31,15.84249344],[160.32,81.5138]]]
["bitfinex","SOLUSD",1721087873176,[[160.18,20.0],[160.15,11.0826],[160.13,5.6991],[159.92,3.20920867],[138.04,0.03316787]],[[160.22,16.48],[160.26,45.0],[160.27,32.0454],[160.31,15.84249344],[160.32,81.5138]]]
["bitfinex","SOLUSD",1721087873381,[[160.16,20.0],[160.15,11.0826],[160.13,5.6991],[160.08,8.55498709],[160.06,665.06]],[[160.26,45.0],[160.27,32.0454],[160.31,15.84249344],[160.32,18.86561086],[160.33,15.0]]]
["bitfinex","SOLUSD",1721087873678,[[160.17,16.48],[160.16,20.0],[160.15,11.0826],[160.13,5.6991],[160.08,74.47498709]],[[160.22,16.48],[160.26,45.0],[160.27,38.2849],[160.31,15.84249344],[160.32,84.78561086]]]
["bitfinex","SOLUSD",1721087873876,[[160.18,20.0],[160.17,16.48],[160.16,20.0],[160.15,11.0826],[160.13,5.6991]],[[160.22,16.48],[160.26,45.0],[160.27,38.2849],[160.31,15.84249344],[160.32,84.78561086]]]
["bitfinex","SOLUSD",1721087874076,[[160.18,20.0],[160.15,11.0826],[160.13,5.6991],[160.04,15.0],[160.03,22.0454]],[[160.22,16.48],[160.26,45.0],[160.27,32.0454],[160.31,15.84249344],[160.32,84.78561086]]]
["bitfinex","SOLUSD",1721087874276,[[160.18,20.0],[160.16,17.72853318],[160.15,11.0826],[160.13,5.6991],[160.04,15.0]],[[160.21,16.48],[160.26,45.0],[160.27,32.0454],[160.31,15.84249344],[160.32,84.78561086]]]
["bitfinex","SOLUSD",1721087874468,[[160.17,20.0],[160.16,17.72853318],[160.15,11.0826],[160.13,5.6991],[160.04,15.0]],[[160.21,16.48],[160.26,45.0],[160.27,32.0454],[160.31,15.84249344],[160.32,84.78561086]]]
["bitfinex","SOLUSD",1721087874671,[[160.17,20.0],[160.15,27.5626],[160.13,5.6991],[160.04,15.0],[160.02,18.76]],[[160.2,16.48],[160.24,22.7208],[160.26,45.0],[160.27,32.0454],[160.29,15.5973]]]
["bitfinex","SOLUSD",1721087874864,[[160.16,36.48],[160.15,11.0826],[160.13,5.6991],[160.08,93.23498709],[160.05,10.0]],[[160.32,3.27181086],[160.33,27.6739],[160.34,25.5928],[160.35,7.36248702],[160.4,12.36184194]]]
["bitfinex","SOLUSD",1721087875172,[[160.16,20.0],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137],[160.08,8.55498709]],[[160.24,16.48],[160.3,6.2383],[160.31,25.84249344],[160.32,65.92],[160.33,21.4189]]]
["bitfinex","SOLUSD",1721087875364,[[160.18,16.48],[160.16,20.0],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137]],[[160.23,16.48],[160.29,10.0],[160.3,6.2383],[160.31,15.84249344],[160.32,65.92]]]
["bitfinex","SOLUSD",1721087875679,[[160.19,20.0],[160.18,16.48],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137]],[[160.3,6.2383],[160.31,25.84249344],[160.32,65.92],[160.35,7.0738653],[160.48,42.73486825]]]
["bitfinex","SOLUSD",1721087875876,[[160.19,20.0],[160.18,16.48],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137]],[[160.23,16.48],[160.29,16.2387],[160.31,15.84249344],[160.32,65.92],[160.35,7.0738653]]]
["bitfinex","SOLUSD",1721087876082,[[160.19,20.0],[160.18,16.48],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137]],[[160.23,16.48],[160.29,6.2387],[160.31,25.84249344],[160.32,65.92],[160.34,28.86461086]]]
["bitfinex","SOLUSD",1721087876379,[[160.19,20.0],[160.17,16.48],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137]],[[160.23,16.48],[160.27,15.1391],[160.29,16.2387],[160.31,15.84249344],[160.32,65.92]]]
["bitfinex","SOLUSD",1721087876569,[[160.18,20.0],[160.15,11.0826],[160.13,5.6991],[160.1,24.70950137],[159.87,25.57647235]],[[160.23,16.48],[160.27,15.1391],[160.28,6.2392],[160.29,10.0],[160.31,15.84249344]]]
["bitfinex","SOLUSD",1721087876882,[[160.17,16.48],[160.16,20.0],[160.15,11.0826],[160.13,5.6991],[160.1,24.70950137]],[[160.23,16.48],[160.27,21.4189],[160.28,6.2392],[160.29,10.0],[160.31,15.84249344]]]
["bitfinex","SOLUSD",1721087877077,[[160.18,20.0],[160.17,16.48],[160.15,11.0826],[160.13,5.6991],[160.11,1.24832942]],[[160.23,16.48],[160.27,21.4189],[160.28,6.2392],[160.31,25.84249344],[180.98,2.36184194]]]
["bitfinex","SOLUSD",1721087877274,[[160.15,11.0826],[160.13,5.6991],[160.07,6.79249747],[160.05,15.0],[160.02,10.0]],[[160.22,16.48],[160.27,27.6584],[160.29,10.0],[160.31,15.84249344],[160.33,3.27181086]]]
["bitfinex","SOLUSD",1721087877467,[[160.16,16.48],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137],[160.07,6.79249747]],[[160.21,16.48],[160.27,27.6584],[160.29,10.0],[160.31,15.84249344],[160.32,69.19181086]]]
["bitfinex","SOLUSD",1721087877665,[[160.16,16.48],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137],[160.07,6.79249747]],[[160.21,16.48],[160.27,27.6584],[160.29,10.0],[160.31,15.84249344],[160.32,80.92]]]
["bitfinex","SOLUSD",1721087877866,[[160.16,16.48],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137],[160.07,6.79249747]],[[160.21,16.48],[160.27,27.6584],[160.29,10.0],[160.31,15.84249344],[160.32,65.92]]]
["bitfinex","SOLUSD",1721087878066,[[160.16,16.48],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137],[160.07,6.79249747]],[[160.21,16.48],[160.27,27.6584],[160.29,10.0],[160.31,15.84249344],[160.32,79.19181086]]]
["bitfinex","SOLUSD",1721087878267,[[160.16,16.48],[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137],[160.07,6.79249747]],[[160.21,16.48],[160.27,37.6584],[160.31,15.84249344],[160.32,79.19181086],[181.19,124.08386946]]]
["bitfinex","SOLUSD",1721087878795,[[160.15,11.0826],[160.13,5.6991],[160.1,8.22950137],[160.07,6.79249747],[160.03,18.76]],[[160.21,16.48],[160.27,31.4189],[160.31,31.43749344],[160.32,94.19181086],[160.33,6.255]]]
["bitfinex","SOLUSD",1721087878985,[[160.11,11.0826],[160.1,13.92860137],[160.08,8.55498709],[160.07,6.79249747],[160.06,646.3]],[[160.27,31.4189],[160.31,31.43749344]]]
["bitfinex","SOLUSD",1721087878986,[[160.11,11.0826],[160.1,13.92860137],[160.08,8.55498709],[160.07,6.79249747],[160.06,646.3]],[[160.24,16.48],[160.25,10.0],[160.27,21.4189],[160.3,10.0],[160.31,19.1143043]]]
["bitfinex","SOLUSD",1721087879180,[[160.12,16.48],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92],[160.07,6.79249747]],[[160.17,16.48],[160.23,55.0],[160.24,72.161],[160.27,21.4189],[160.28,10.0]]]
["bitfinex","SOLUSD",1721087879378,[[160.12,16.48],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92],[160.07,6.79249747]],[[160.17,16.48],[160.23,55.0],[160.24,72.161],[160.27,6.2798],[160.28,10.0]]]
["bitfinex","SOLUSD",1721087879576,[[160.13,17.72874266],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92],[160.07,6.79249747]],[[160.22,16.3097],[160.23,45.0],[160.24,72.161],[160.27,16.2798],[160.28,10.0]]]
["bitfinex","SOLUSD",1721087879887,[[160.13,17.72874266],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92],[160.07,6.79249747]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.23,45.0],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087880078,[[160.13,17.72874266],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92],[160.07,6.79249747]],[[160.18,16.48],[160.22,16.3097],[160.23,45.0],[160.24,65.92],[160.32,21.54362172]]]
["bitfinex","SOLUSD",1721087880463,[[160.13,17.72874266],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92],[160.07,6.79249747]],[[160.18,16.48],[160.22,16.3097],[160.23,45.0],[160.24,65.92],[160.25,6.2404]]]
["bitfinex","SOLUSD",1721087880663,[[160.13,17.72874266],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92],[160.07,6.79249747]],[[160.18,16.48],[160.22,16.3097],[160.23,45.0],[160.24,72.1606],[160.25,10.0]]]
["bitfinex","SOLUSD",1721087881379,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92]],[[160.18,16.48],[160.22,16.3097],[160.23,45.0],[160.24,72.1606],[160.25,10.0]]]
["bitfinex","SOLUSD",1721087882063,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92]],[[160.18,16.48],[160.22,16.3097],[160.23,51.241],[160.24,65.92],[160.25,10.0]]]
["bitfinex","SOLUSD",1721087882373,[[160.14,20.0],[160.13,17.72869626],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92]],[[160.18,16.48],[160.22,16.3097],[160.23,51.241],[160.24,65.92],[160.25,10.0]]]
["bitfinex","SOLUSD",1721087882763,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92]],[[160.18,16.48],[160.22,16.3097],[160.23,61.241],[160.24,65.92],[181.0,72.00882264]]]
["bitfinex","SOLUSD",1721087882980,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92]],[[160.18,16.48],[160.22,16.3097],[160.23,61.241],[160.24,65.92],[162.24,0.62063051]]]
["bitfinex","SOLUSD",1721087883177,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92]],[[160.18,16.48],[160.22,16.3097],[160.23,55.0],[160.24,65.92],[160.27,31.8793]]]
["bitfinex","SOLUSD",1721087883695,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92]],[[160.18,16.48],[160.22,16.3097],[160.23,61.2413],[160.24,65.92],[160.27,31.8793]]]
["bitfinex","SOLUSD",1721087883986,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92]],[[160.18,16.48],[160.22,22.5511],[160.23,55.0],[160.24,65.92],[160.27,31.8793]]]
["bitfinex","SOLUSD",1721087884361,[[160.14,20.0],[160.13,17.7287642],[160.11,11.0826],[160.1,13.92860137],[160.08,65.92]],[[160.18,16.48],[160.22,16.3097],[160.23,55.0],[160.24,72.1606],[160.27,21.8793]]]
["bitfinex","SOLUSD",1721087884790,[[160.15,1.2487288],[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137]],[[160.22,16.3097],[160.23,55.0],[160.24,72.1606],[160.27,6.2798],[160.29,3.27181086]]]
["bitfinex","SOLUSD",1721087884988,[[160.15,1.2487288],[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.23,55.0],[160.24,72.1606]]]
["bitfinex","SOLUSD",1721087885288,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[159.99,33.76]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.23,16.241],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087885496,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[159.99,33.76]],[[160.18,16.48],[160.21,45.0],[160.22,22.5513],[160.23,10.0],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087886315,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[160.07,1.24879646]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.23,10.0],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087886463,[[160.14,20.0],[160.13,16.48],[160.11,11.0826],[160.1,13.92860137],[138.04,0.03316787]],[[160.18,16.48],[160.21,51.0076],[160.22,22.5511],[160.23,10.0],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087886665,[[160.11,11.0826],[160.1,5.6991],[160.05,8.28487598],[159.99,18.76],[159.98,10.0]],[[160.18,16.48],[160.21,67.2494],[160.22,16.3097],[160.24,65.92],[162.24,0.61781736]]]
["bitfinex","SOLUSD",1721087886883,[[160.12,36.48],[160.11,11.0826],[160.1,5.6991],[160.08,65.92],[160.05,16.51437735]],[[160.18,16.48],[160.21,67.2494],[160.22,16.3097],[160.24,65.92],[160.29,3.27181086]]]
["bitfinex","SOLUSD",1721087887092,[[160.12,36.48],[160.11,11.0826],[160.1,5.6991],[160.08,65.92],[160.07,1.24886887]],[[160.21,67.2494],[160.22,16.3097],[160.24,65.92],[160.29,3.27181086]]]
["bitfinex","SOLUSD",1721087887093,[[160.12,36.48],[160.11,11.0826],[160.1,5.6991],[160.08,65.92],[160.07,1.24886887]],[[160.17,16.48],[160.21,57.2494],[160.22,16.3097],[160.24,65.92],[160.29,9.52681086]]]
["bitfinex","SOLUSD",1721087887276,[[160.13,16.48],[160.12,20.0],[160.11,11.0826],[160.1,5.6991],[160.08,65.92]],[[160.18,16.48],[160.21,57.2494],[160.22,16.3097],[160.24,65.92],[160.29,9.52681086]]]
["bitfinex","SOLUSD",1721087887277,[[160.13,16.48],[160.12,20.0],[160.11,11.0826],[160.1,5.6991],[160.08,65.92]],[[160.18,16.48],[160.21,6.0076],[160.22,16.3097],[160.23,6.241],[160.24,75.92]]]
["bitfinex","SOLUSD",1721087887469,[[160.14,20.0],[160.12,20.0],[160.11,11.0826],[160.1,5.6991],[159.96,10.0]],[[160.18,16.48],[160.21,6.0076],[160.22,32.5512],[160.24,65.92],[160.27,15.5988]]]
["bitfinex","SOLUSD",1721087887679,[[160.12,36.48],[160.11,11.0826],[160.1,5.6991],[160.08,65.92],[160.02,20.0]],[[160.17,16.48],[160.21,6.0076],[160.22,32.5512],[160.24,65.92],[160.27,15.5988]]]
["bitfinex","SOLUSD",1721087888081,[[160.12,36.48],[160.11,11.0826],[160.1,5.6991],[160.09,1.2488368],[160.08,65.92]],[[160.17,16.48],[160.21,6.0076],[160.22,32.5512],[160.24,65.92],[160.27,15.5988]]]
["bitfinex","SOLUSD",1721087888299,[[160.12,37.7288368],[160.11,11.0826],[160.1,5.6991],[160.08,65.92],[159.4,11.57698798]],[[160.17,16.48],[160.21,6.0076],[160.22,32.5512],[160.24,65.92],[160.27,15.5988]]]
["bitfinex","SOLUSD",1721087888468,[[160.12,20.0],[160.07,11.0826],[160.06,651.9991],[160.05,8.28487598],[159.97,18.76]],[[160.21,12.2495],[160.22,26.3097],[160.24,65.92],[160.27,40.5988],[160.29,9.52681086]]]
["bitfinex","SOLUSD",1721087888792,[[160.11,16.48],[160.08,20.0],[160.07,11.0826],[160.06,651.9991],[160.05,8.28487598]],[[160.16,16.48],[160.2,6.2422],[160.21,6.0076],[160.22,26.3097],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087888965,[[160.12,20.0],[160.09,1.24893103],[160.07,11.0826],[160.06,393.1991],[160.05,8.28487598]],[[160.15,16.48],[160.19,6.2427],[160.2,10.0],[160.21,6.0076],[160.22,16.3097]]]
["bitfinex","SOLUSD",1721087889166,[[160.12,20.0],[160.1,16.48],[160.09,1.24893103],[160.07,11.0826],[160.06,393.1991]],[[160.15,16.48],[160.19,6.2427],[160.2,10.0],[160.21,6.0076],[160.22,16.3097]]]
["bitfinex","SOLUSD",1721087889589,[[160.11,20.0],[160.1,16.48],[160.09,1.24893103],[160.07,11.0826],[160.06,393.1991]],[[160.15,16.48],[160.19,6.2427],[160.2,10.0],[160.21,6.0076],[160.22,16.3097]]]
["bitfinex","SOLUSD",1721087889892,[[160.09,16.48],[160.07,11.0826],[160.06,393.1991],[159.93,20.0],[159.89,22.95741261]],[[160.14,16.48],[160.18,16.243],[160.21,6.0076],[160.22,16.3097],[160.24,96.5218]]]
["bitfinex","SOLUSD",1721087890062,[[160.1,20.0],[160.09,16.48],[160.07,12.33171126],[160.06,393.1991],[159.94,16.255]],[[160.14,16.48],[160.18,16.243],[160.21,6.0076],[160.22,16.3097],[160.24,81.5218]]]
["bitfinex","SOLUSD",1721087890261,[[160.1,20.0],[160.09,16.48],[160.08,1.24911697],[160.07,11.0826],[160.06,393.1991]],[[160.14,16.48],[160.18,16.243],[160.21,6.0076],[160.22,16.3097],[160.24,81.5218]]]
["bitfinex","SOLUSD",1721087891295,[[160.1,20.0],[160.09,16.48],[160.08,1.24911697],[160.07,11.0826],[160.06,393.1991]],[[160.14,16.48],[160.18,10.0],[160.2,6.2424],[160.21,6.0076],[160.22,16.3097]]]
["bitfinex","SOLUSD",1721087891599,[[160.11,17.72911069],[160.1,20.0],[160.07,11.0826],[160.06,393.1991],[160.03,7.40689026]],[[160.16,16.48],[160.21,6.0076],[160.22,16.3097],[160.24,75.92],[160.27,10.0]]]
["bitfinex","SOLUSD",1721087891795,[[160.12,36.48],[160.11,1.24911069],[160.1,20.0],[160.08,16.48],[160.07,11.0826]],[[160.17,16.48],[160.21,6.0076],[160.22,16.3097],[160.23,6.2413],[160.24,75.92]]]
["bitfinex","SOLUSD",1721087891999,[[160.12,16.48],[160.11,1.24911069],[160.1,20.0],[160.08,16.48],[160.07,11.0826]],[[160.17,16.48],[160.21,6.0076],[160.22,16.3097],[160.23,6.2413],[160.24,75.92]]]
["bitfinex","SOLUSD",1721087892290,[[160.12,16.48],[160.11,1.24911069],[160.1,20.0],[160.08,16.48],[160.07,11.0826]],[[160.21,6.0076],[160.22,16.3097],[160.23,6.2413],[160.24,75.92],[160.35,61.56930875]]]
["bitfinex","SOLUSD",1721087892467,[[160.12,16.48],[160.11,1.24911069],[160.1,20.0],[160.08,16.48],[160.07,11.0826]],[[160.17,16.48],[160.2,45.0],[160.21,6.0076],[160.22,22.5511],[160.24,75.92]]]
["bitfinex","SOLUSD",1721087892676,[[160.12,16.48],[160.11,1.24911069],[160.1,20.0],[160.08,16.48],[160.07,11.0826]],[[160.17,16.48],[160.2,45.0],[160.21,12.2494],[160.22,16.3097],[160.24,75.92]]]
["bitfinex","SOLUSD",1721087893098,[[160.12,16.48],[160.11,1.24911069],[160.1,20.0],[160.08,16.48],[160.07,11.0826]],[[160.17,16.48],[160.2,45.0],[160.21,6.0076],[160.22,16.3097],[160.23,6.2413]]]
["bitfinex","SOLUSD",1721087893403,[[160.13,1.24888384],[160.12,16.48],[160.1,20.0],[160.08,16.48],[160.07,11.0826]],[[160.17,16.48],[160.2,45.0],[160.21,6.0076],[160.22,16.3097],[160.28,30.5985]]]
["bitfinex","SOLUSD",1721087893901,[[160.12,17.72883458],[160.1,20.0],[160.08,16.48],[160.07,11.0826],[160.03,22.40689026]],[[160.18,16.48],[160.2,45.0],[160.21,6.0076],[160.22,26.3097],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087894108,[[160.12,17.72883458],[160.1,20.0],[160.08,16.48],[160.07,11.0826],[160.03,22.40689026]],[[160.17,16.48],[160.2,45.0],[160.21,12.2494],[160.22,26.3097],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087894476,[[160.12,16.48],[160.1,20.0],[160.08,16.48],[160.07,11.0826],[160.03,22.40689026]],[[160.17,16.48],[160.2,45.0],[160.21,12.2494],[160.22,26.3097],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087894702,[[160.12,16.48],[160.1,20.0],[160.08,16.48],[160.07,11.0826],[160.03,22.40689026]],[[160.17,16.48],[160.2,45.0],[160.21,6.0076],[160.22,16.3097],[160.23,6.2413]]]
["bitfinex","SOLUSD",1721087895005,[[160.13,1.24883468],[160.12,16.48],[160.1,20.0],[160.08,16.48],[160.07,11.0826]],[[160.17,16.48],[160.2,45.0],[160.21,6.0076],[160.22,16.3097],[160.23,6.2413]]]
["bitfinex","SOLUSD",1721087895374,[[160.13,21.24883468],[160.1,20.0],[160.08,65.92],[160.07,11.0826],[160.04,15.0]],[[160.2,45.0],[160.22,16.3097],[160.25,6.0455],[160.26,39.60389167],[160.31,10.0]]]
["bitfinex","SOLUSD",1721087895580,[[160.16,16.48],[160.14,20.0],[160.13,1.24883468],[160.1,20.0],[160.08,65.92]],[[160.21,16.48],[160.22,16.3097],[160.25,6.0455],[160.26,6.2399],[160.27,10.0]]]
["bitfinex","SOLUSD",1721087895803,[[160.16,16.48],[160.15,1.24857983],[160.1,20.0],[160.08,65.92],[159.88,18.00489361]],[[160.21,16.48],[160.22,16.3097],[160.25,6.0455],[160.26,6.2399],[160.27,10.0]]]
["bitfinex","SOLUSD",1721087895981,[[160.15,17.72857983],[160.1,20.0],[160.08,65.92],[159.88,18.00489361],[159.71,26.43017267]],[[160.2,16.48],[160.22,16.3097],[160.24,16.48],[160.25,6.0455],[160.26,6.2399]]]
["bitfinex","SOLUSD",1721087896183,[[160.15,17.72857983],[160.1,20.0],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.2,16.48],[160.22,16.3097],[160.24,16.48],[160.25,22.2858],[160.46,45.37674091]]]
["bitfinex","SOLUSD",1721087896410,[[160.15,17.72857983],[160.1,20.0],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.2,16.48],[160.22,16.3097],[160.24,16.48],[160.25,16.0455],[160.26,6.2398]]]
["bitfinex","SOLUSD",1721087896591,[[160.15,17.72857983],[160.1,20.0],[160.08,65.92],[160.06,20.6991],[160.0,16.255]],[[160.2,16.48],[160.22,16.3097],[160.24,16.48],[160.25,16.0455],[160.26,6.2398]]]
["bitfinex","SOLUSD",1721087896592,[[160.15,17.72857983],[160.1,20.0],[160.08,65.92],[160.06,20.6991],[160.0,16.255]],[[160.2,16.48],[160.22,16.3097],[160.24,16.48],[160.25,6.0455],[160.26,6.2398]]]
["bitfinex","SOLUSD",1721087897086,[[160.15,17.72857983],[160.1,20.0],[160.08,65.92],[160.06,5.6991],[160.02,15.0]],[[160.2,16.48],[160.22,16.3097],[160.24,16.48],[160.25,22.286],[160.29,15.597]]]
["bitfinex","SOLUSD",1721087897676,[[160.15,1.24857983],[160.1,20.0],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.2,16.48],[160.22,16.3097],[160.24,16.48],[160.25,22.286],[160.29,15.597]]]
["bitfinex","SOLUSD",1721087897994,[[160.13,16.48],[160.09,20.0],[160.08,65.92],[160.06,5.6991],[160.02,15.0]],[[160.19,16.48],[160.22,16.3097],[160.24,16.48],[160.25,16.0455],[160.28,18.11400542]]]
["bitfinex","SOLUSD",1721087898202,[[160.14,20.0],[160.12,16.48],[160.09,20.0],[160.08,65.92],[160.06,5.6991]],[[160.18,16.48],[160.22,16.3097],[160.23,10.0],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087898500,[[160.14,20.0],[160.12,16.48],[160.08,65.92],[160.06,5.6991],[159.88,18.00490073]],[[160.18,16.48],[160.22,16.3097],[160.23,10.0],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087898703,[[160.14,20.0],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.82,18.00490073]],[[160.18,16.48],[160.22,16.3097],[160.23,10.0],[160.24,65.92],[160.25,12.2861]]]
["bitfinex","SOLUSD",1721087898905,[[160.14,20.0],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.98,16.255]],[[160.18,16.48],[160.22,16.3097],[160.23,10.0],[160.24,72.1606],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087899298,[[160.14,20.0],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.98,26.255]],[[160.18,16.48],[160.22,16.3097],[160.23,10.0],[160.24,72.1606],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087899608,[[160.14,20.0],[160.13,16.48],[160.09,1.24871895],[160.08,65.92],[160.06,5.6991]],[[160.18,16.48],[160.22,16.3097],[160.23,10.0],[160.24,72.1606],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087900578,[[160.14,20.0],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[138.42,2.41569194]],[[160.18,16.48],[160.22,16.3097],[160.23,10.0],[160.24,72.1606],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087900791,[[160.14,20.0],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[160.05,395.78487598]],[[160.18,16.48],[160.22,16.3097],[160.23,10.0],[160.24,72.1606],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087901318,[[160.14,20.0],[160.06,5.6991],[160.05,395.78487598],[159.98,10.0],[159.96,10.0]],[[160.18,16.48],[160.22,16.3097],[160.23,16.241],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087901488,[[160.13,16.48],[160.08,85.92],[160.06,5.6991],[160.05,395.78487598],[159.98,16.255]],[[160.18,16.48],[160.22,16.3097],[160.23,16.241],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087901489,[[160.13,16.48],[160.08,85.92],[160.06,5.6991],[160.05,395.78487598],[159.98,16.255]],[[160.18,16.48],[160.22,16.3097],[160.23,10.0],[160.24,72.1606],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087901685,[[160.14,20.0],[160.09,1.24872214],[160.08,85.92],[160.06,5.6991],[160.05,395.78487598]],[[160.18,16.48],[160.22,16.3097],[160.23,16.2413],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087901896,[[160.12,16.48],[160.09,1.24872214],[160.08,85.92],[160.06,5.6991],[160.05,395.78487598]],[[160.18,16.48],[160.22,16.3097],[160.23,16.2413],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087902187,[[160.13,21.24882339],[160.12,16.48],[160.08,85.92],[160.06,5.6991],[160.05,395.78487598]],[[160.18,16.48],[160.22,16.3097],[160.23,16.2413],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087902583,[[160.13,37.72882339],[160.08,65.92],[160.06,5.6991],[160.05,395.78487598],[159.88,18.00691896]],[[160.22,16.3097],[160.23,16.2413],[160.25,6.0455],[160.29,28.86881086],[160.32,21.54362172]]]
["bitfinex","SOLUSD",1721087902791,[[160.13,37.72882339],[160.08,65.92],[160.06,5.6991],[160.05,395.78487598],[159.87,25.91661443]],[[160.22,16.3097],[160.23,16.2413],[160.25,6.0455],[160.29,28.86881086],[160.32,21.54362172]]]
["bitfinex","SOLUSD",1721087902792,[[160.13,37.72882339],[160.08,65.92],[160.06,5.6991],[160.05,395.78487598],[159.87,25.91661443]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.23,10.0],[160.24,72.1606]]]
["bitfinex","SOLUSD",1721087902992,[[160.13,21.24882339],[160.12,16.48],[160.08,65.92],[160.06,5.6991],[160.05,395.78487598]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.23,10.0],[160.24,72.1606]]]
["bitfinex","SOLUSD",1721087903399,[[160.13,37.72882339],[160.08,65.92],[160.06,5.6991],[160.05,395.78487598],[159.87,22.70740576]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.23,10.0],[160.24,72.1606]]]
["bitfinex","SOLUSD",1721087903580,[[160.13,37.72882339],[160.08,65.92],[160.06,5.6991],[160.05,395.78487598],[159.98,20.0]],[[160.21,45.0],[160.22,16.3097],[160.25,16.0455],[160.26,6.2401],[160.29,25.597]]]
["bitfinex","SOLUSD",1721087903786,[[160.13,37.72882339],[160.08,65.92],[160.06,5.6991],[160.05,410.78487598],[159.98,10.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,65.92],[160.25,16.0455]]]
["bitfinex","SOLUSD",1721087903996,[[160.13,37.72882339],[160.08,65.92],[160.06,5.6991],[160.05,410.78487598],[159.98,20.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,65.92],[160.25,16.0455]]]
["bitfinex","SOLUSD",1721087904798,[[160.13,37.72882339],[160.08,65.92],[160.06,5.6991],[160.05,410.78487598],[159.98,20.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,72.1606],[160.25,16.0455]]]
["bitfinex","SOLUSD",1721087904997,[[160.13,20.0],[160.12,16.48],[160.09,1.24872146],[160.08,65.92],[160.06,5.6991]],[[160.21,45.0],[160.22,26.3097],[160.24,65.92],[160.25,6.0455],[160.3,46.1922]]]
["bitfinex","SOLUSD",1721087905188,[[160.13,20.0],[160.12,16.48],[160.09,1.24872146],[160.08,65.92],[160.06,5.6991]],[[160.21,45.0],[160.22,26.3097],[160.24,65.92],[160.25,6.0455],[160.29,25.597]]]
["bitfinex","SOLUSD",1721087905390,[[160.13,20.0],[160.09,1.24872146],[160.06,5.6991],[159.74,20.3431372],[159.7,26.43017267]],[[160.17,16.48],[160.21,45.0],[160.22,26.3097],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087905590,[[160.13,16.48],[160.09,1.24872146],[160.08,85.92],[160.06,5.6991],[160.02,15.0]],[[160.18,16.48],[160.21,45.0],[160.22,26.3097],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087905591,[[160.13,16.48],[160.09,1.24872146],[160.08,85.92],[160.06,5.6991],[160.02,15.0]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087905803,[[160.14,20.0],[160.13,16.48],[160.1,1.24882255],[160.08,85.92],[160.06,5.6991]],[[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.25,6.0455],[160.5,33.27092614]]]
["bitfinex","SOLUSD",1721087906006,[[160.14,20.0],[160.13,16.48],[160.1,1.24882255],[160.08,65.92],[160.06,5.6991]],[[160.18,16.48],[160.21,45.0],[160.22,26.3097],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087906216,[[160.14,21.2488068],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.88,18.00581807]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087906391,[[160.14,21.2488068],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.82,18.00581807]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087906592,[[160.14,21.2488068],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.98,26.255]],[[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.25,6.0455],[160.29,43.01698399]]]
["bitfinex","SOLUSD",1721087906793,[[160.14,21.2488068],[160.13,16.48],[160.08,65.92],[160.06,393.1991],[160.05,8.28487598]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.25,12.2859]]]
["bitfinex","SOLUSD",1721087907091,[[160.14,20.0],[160.12,16.48],[160.09,1.24870481],[160.08,65.92],[160.06,393.1991]],[[160.17,16.48],[160.21,45.0],[160.22,26.3097],[160.24,65.92],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087907404,[[160.13,37.72880624],[160.08,65.92],[160.06,393.1991],[159.85,18.00581807],[159.77,8.99777615]],[[160.18,16.48],[160.21,45.0],[160.22,26.3097],[160.23,6.241],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087907716,[[160.13,36.48],[160.09,1.24878948],[160.08,65.92],[160.06,393.1991],[160.02,15.0]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,75.92],[181.08,122.58722225]]]
["bitfinex","SOLUSD",1721087907925,[[160.13,36.48],[160.09,1.24878948],[160.08,65.92],[160.06,393.1991],[160.02,15.0]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.62,45.42609646]]]
["bitfinex","SOLUSD",1721087908420,[[160.13,36.48],[160.09,1.24878948],[160.08,65.92],[160.06,393.1991],[160.02,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1606],[160.62,45.42609646]]]
["bitfinex","SOLUSD",1721087908622,[[160.14,1.24880517],[160.13,36.48],[160.08,65.92],[160.06,393.1991],[160.02,15.0]],[[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.29,43.01698399],[160.36,19.34224345]]]
["bitfinex","SOLUSD",1721087908805,[[160.14,1.24880517],[160.13,36.48],[160.08,65.92],[160.06,393.1991],[160.02,15.0]],[[160.21,45.0],[160.22,16.3097],[160.24,82.1606],[160.29,43.01698399],[160.36,19.34224345]]]
["bitfinex","SOLUSD",1721087909002,[[160.13,36.48],[160.08,65.92],[160.06,393.1991],[160.02,15.0],[159.87,43.92098085]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1606],[160.29,43.01698399]]]
["bitfinex","SOLUSD",1721087909208,[[160.13,36.48],[160.08,65.92],[160.06,393.1991],[160.02,15.0],[159.88,3.20920867]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1606],[160.29,43.01698399]]]
["bitfinex","SOLUSD",1721087909515,[[160.14,1.24869651],[160.13,36.48],[160.08,65.92],[160.06,393.1991],[160.04,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1606],[160.29,49.27198399]]]
["bitfinex","SOLUSD",1721087909699,[[160.13,36.48],[160.08,65.92],[160.06,393.1991],[160.04,15.0],[159.88,18.00436642]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1606],[160.29,49.27198399]]]
["bitfinex","SOLUSD",1721087909896,[[160.13,36.48],[160.08,65.92],[160.06,393.1991],[160.04,15.0],[159.85,18.00436642]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1606],[160.29,49.27198399]]]
["bitfinex","SOLUSD",1721087910101,[[160.13,36.48],[160.08,67.1686985],[160.06,393.1991],[160.04,15.0],[159.85,18.00436642]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.25,12.2857]]]
["bitfinex","SOLUSD",1721087910325,[[160.13,36.48],[160.08,65.92],[160.06,393.1991],[160.04,15.0],[159.85,18.00436642]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.25,12.2857]]]
["bitfinex","SOLUSD",1721087911009,[[160.13,36.48],[160.09,1.24869764],[160.08,65.92],[160.06,393.1991],[160.04,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087911197,[[160.13,36.48],[160.08,65.92],[160.06,393.1991],[160.04,15.0],[138.04,0.03316787]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087911722,[[160.13,20.0],[160.08,65.92],[160.06,393.1991],[160.04,15.0],[159.98,10.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.23,6.241],[160.24,75.92]]]
["bitfinex","SOLUSD",1721087911924,[[160.13,36.48],[160.08,67.16876047],[160.06,393.1991],[160.02,15.0],[159.98,10.0]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[181.08,122.58722225]]]
["bitfinex","SOLUSD",1721087912126,[[160.14,1.24874157],[160.13,16.48],[160.09,20.0],[160.08,65.92],[160.06,393.1991]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.3,49.46051693]]]
["bitfinex","SOLUSD",1721087912318,[[160.14,21.24874157],[160.13,16.48],[160.09,20.0],[160.08,65.92],[160.06,393.1991]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.3,49.46051693]]]
["bitfinex","SOLUSD",1721087912510,[[160.14,21.24874157],[160.13,16.48],[160.08,65.92],[160.06,393.1991],[159.88,18.00521011]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.3,49.46051693]]]
["bitfinex","SOLUSD",1721087912696,[[160.14,21.24874157],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.97,10.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.3,49.46051693]]]
["bitfinex","SOLUSD",1721087912901,[[160.14,21.24874157],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.3,49.46051693]]]
["bitfinex","SOLUSD",1721087913126,[[160.14,21.24874157],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,75.92],[160.25,12.2858]]]
["bitfinex","SOLUSD",1721087913501,[[160.14,21.24874157],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087914625,[[160.14,20.0],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087914829,[[160.14,20.0],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087915205,[[160.14,20.0],[160.13,16.48],[160.09,1.248714],[160.08,65.92],[160.06,5.6991]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.25,6.0455]]]
["bitfinex","SOLUSD",1721087915522,[[160.14,20.0],[160.13,16.48],[160.09,1.248714],[160.08,65.92],[160.06,5.6991]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.23,6.241],[160.24,75.92]]]
["bitfinex","SOLUSD",1721087915914,[[160.14,21.24872655],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.21,0.34471764]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.23,6.241],[160.24,75.92]]]
["bitfinex","SOLUSD",1721087916223,[[160.14,21.24872655],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.76,655.19777615]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.23,6.241],[160.24,75.92]]]
["bitfinex","SOLUSD",1721087916432,[[160.14,21.24872655],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.76,655.19777615]],[[160.18,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.29,31.852]]]
["bitfinex","SOLUSD",1721087916635,[[160.14,21.24872655],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[159.76,655.19777615]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.29,31.852]]]
["bitfinex","SOLUSD",1721087917239,[[160.14,21.24872655],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.29,31.852]]]
["bitfinex","SOLUSD",1721087917531,[[160.14,20.0],[160.13,16.48],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.29,31.852]]]
["bitfinex","SOLUSD",1721087917922,[[160.14,36.48],[160.08,65.92],[160.06,5.6991],[160.04,15.0],[159.99,265.055]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.29,31.852]]]
["bitfinex","SOLUSD",1721087918317,[[160.14,36.48],[160.09,1.24869967],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.29,35.12150044]]]
["bitfinex","SOLUSD",1721087918522,[[160.14,36.48],[160.09,1.24869967],[160.08,65.92],[160.06,5.6991],[160.04,15.0]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.29,31.852]]]
["bitfinex","SOLUSD",1721087918725,[[160.14,20.0],[160.13,16.48],[160.09,1.24869967],[160.08,65.92],[160.06,393.1991]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.29,35.12205807]]]
["bitfinex","SOLUSD",1721087919044,[[160.14,21.24869973],[160.13,16.48],[160.08,65.92],[160.06,393.1991],[159.95,18.76]],[[160.19,16.48],[160.21,45.0],[160.22,16.3097],[160.24,82.1607],[160.29,35.12205807]]]
["bitfinex","SOLUSD",1721087919204,[[160.15,1.24869982],[160.14,36.48],[160.13,11.0826],[160.08,65.92],[160.06,393.1991]],[[160.21,45.0],[160.22,16.3097],[160.27,10.0],[160.29,3.27005807],[160.31,10.0]]]
["bitfinex","SOLUSD",1721087919406,[[160.18,16.48],[160.15,1.24869982],[160.14,20.0],[160.13,11.0826],[160.12,5.6991]],[[160.26,15.833],[160.27,10.0],[160.32,3.27005807],[160.33,25.5936],[160.35,38.54218144]]]
["bitfinex","SOLUSD",1721087919713,[[160.18,16.48],[160.15,1.24869982],[160.14,20.0],[160.13,11.0826],[160.12,5.6991]],[[160.23,16.48],[160.26,15.833],[160.27,10.0],[160.32,69.19005807],[160.33,25.5936]]]
["bitfinex","SOLUSD",1721087920225,[[160.18,16.48],[160.15,1.24869982],[160.14,20.0],[160.13,11.0826],[160.12,5.6991]],[[160.26,15.833],[160.27,10.0],[160.33,13.27005807],[160.35,0.8188653],[160.36,21.54011614]]]
["bitfinex","SOLUSD",1721087920431,[[160.15,1.24869982],[160.14,20.0],[160.13,11.0826],[160.12,5.6991],[138.3,0.08]],[[160.23,16.48],[160.26,22.0732],[160.27,10.0],[160.32,65.92],[160.33,13.27005807]]]
["bitfinex","SOLUSD",1721087920615,[[160.17,16.48],[160.15,1.24869982],[160.14,20.0],[160.13,11.0826],[160.12,5.6991]],[[160.22,16.48],[160.26,15.833],[160.28,35.9628741],[160.3,10.0],[160.31,15.5948]]]
["bitfinex","SOLUSD",1721087920935,[[160.2,16.48],[160.18,1.24831662],[160.16,16.48],[160.14,20.0],[160.13,11.0826]],[[160.26,15.833],[160.28,35.9628741],[160.3,10.0]]]
["bitfinex","SOLUSD",1721087920936,[[160.2,16.48],[160.18,1.24831662],[160.16,16.48],[160.14,20.0],[160.13,11.0826]],[[160.26,15.833],[160.28,29.7235741],[160.3,16.5521],[160.34,3.27005807],[160.35,10.8188653]]]
["bitfinex","SOLUSD",1721087921130,[[160.14,20.0],[160.13,11.0826],[159.8,37.28300972],[159.79,1.90672296],[159.76,672.63017267]],[[160.24,16.48],[160.26,15.833],[160.28,29.7235741],[160.3,22.7904],[160.32,65.92]]]
["bitfinex","SOLUSD",1721087921302,[[160.19,16.48],[160.15,1.24828661],[160.14,20.0],[160.13,11.0826],[160.08,79.43977662]],[[160.24,16.48],[160.26,15.833],[160.28,29.7235741],[160.29,6.2388],[160.3,16.5521]]]
["bitfinex","SOLUSD",1721087921502,[[160.14,20.0],[160.13,11.0826],[160.08,79.43977662],[160.07,273.8],[160.02,10.0]],[[160.26,15.833],[160.3,16.5521]]]
["bitfinex","SOLUSD",1721087921503,[[160.14,20.0],[160.13,11.0826],[160.08,79.43977662],[160.07,273.8],[160.02,10.0]],[[160.26,15.833],[160.27,6.2395],[160.3,16.5521],[160.33,18.94091871],[160.34,18.27005807]]]
["bitfinex","SOLUSD",1721087921709,[[160.17,16.48],[160.14,20.0],[160.13,11.0826],[160.08,79.43977662],[160.07,273.8]],[[160.23,16.48],[160.26,15.833],[160.28,16.239],[160.3,6.5521],[160.32,82.36257835]]]
["bitfinex","SOLUSD",1721087921909,[[160.18,36.48],[160.14,20.0],[160.13,11.0826],[160.09,15.0],[160.08,79.43977662]],[[160.23,16.48],[160.26,15.833],[160.28,10.0],[160.3,12.7907],[160.32,82.36257835]]]
["bitfinex","SOLUSD",1721087922213,[[160.17,16.48],[160.14,20.0],[160.13,11.0826],[160.09,15.0],[160.08,79.43977662]],[[160.22,16.48],[160.26,15.833],[160.28,10.0],[160.29,6.2387],[160.3,6.5521]]]
["bitfinex","SOLUSD",1721087922411,[[160.18,20.0],[160.17,16.48],[160.14,20.0],[160.13,11.0826],[160.09,15.0]],[[160.22,16.48],[160.26,15.833],[160.28,10.0],[160.29,6.2387],[160.3,6.5521]]]
["bitfinex","SOLUSD",1721087922623,[[160.18,20.0],[160.13,11.0826],[160.09,15.0]],[[160.22,16.48],[160.26,15.833],[160.28,10.0],[160.29,6.2387],[160.3,6.5521]]]
["bitfinex","SOLUSD",1721087922624,[[160.18,20.0],[160.13,11.0826],[160.09,15.0],[160.02,10.0],[160.01,26.48]],[[160.22,16.48],[160.26,15.833],[160.28,10.0],[160.3,6.5521],[160.33,38.46597678]]]
["bitfinex","SOLUSD",1721087922822,[[160.18,20.0],[160.13,11.0826],[160.06,15.0],[160.02,10.0],[160.01,26.48]],[[160.22,16.48],[160.26,15.833],[160.28,10.0],[160.29,6.239],[160.3,6.5521]]]
["bitfinex","SOLUSD",1721087923025,[[160.16,16.48],[160.14,20.0],[160.13,11.0826],[160.06,15.0],[160.02,10.0]],[[160.22,16.48],[160.26,15.833],[160.27,6.2394],[160.28,10.0],[160.3,6.5521]]]
["bitfinex","SOLUSD",1721087923212,[[160.17,20.0],[160.16,16.48],[160.14,20.0],[160.13,11.0826],[160.06,15.0]],[[160.21,16.48],[160.26,22.0728],[160.28,10.0],[160.3,6.5521],[160.33,10.0]]]
["bitfinex","SOLUSD",1721087923403,[[160.17,20.0],[160.13,11.0826],[160.06,15.0],[159.85,15.34600288],[138.57,5.0]],[[160.21,16.48],[160.26,15.833],[160.27,6.2395],[160.28,10.0],[160.3,6.5521]]]
["bitfinex","SOLUSD",1721087923607,[[160.17,36.48],[160.13,11.0826],[160.06,15.0],[159.85,2.51477679],[159.84,12.83122609]],[[160.22,16.48],[160.26,15.833],[160.28,16.2391],[160.3,6.5521],[160.58,39.29543675]]]
["bitfinex","SOLUSD",1721087923839,[[160.17,16.48],[160.14,20.0],[160.13,11.0826],[160.06,15.0],[160.02,16.255]],[[160.22,16.48],[160.26,15.833],[160.28,16.2391],[160.3,6.5521],[160.58,39.29543675]]]
["bitfinex","SOLUSD",1721087924017,[[160.17,16.48],[160.14,20.0],[160.13,11.0826],[160.06,15.0],[160.02,16.255]],[[160.22,16.48],[160.26,15.833],[160.28,16.2391],[160.3,6.5521],[160.35,32.0009653]]]
["bitfinex","SOLUSD",1721087924236,[[160.17,16.48],[160.14,20.0],[160.13,11.0826],[160.06,15.0],[160.02,16.255]],[[160.22,16.48],[160.26,15.833],[160.27,6.2394],[160.28,10.0],[160.3,6.5521]]]
["bitfinex","SOLUSD",1721087924410,[[160.14,20.0],[160.13,11.0826],[160.06,15.0],[160.0,10.0],[159.88,18.00141243]],[[160.21,16.48],[160.26,15.833],[160.28,10.0],[160.3,6.5521],[160.32,100.63263642]]]
["bitfinex","SOLUSD",1721087924732,[[160.14,36.48],[160.13,11.0826],[160.1,8.28487598],[160.08,466.93977662],[160.06,15.0]],[[160.26,15.833],[160.28,10.0],[160.3,6.5521],[160.32,100.63263642]]]
["bitfinex","SOLUSD",1721087924733,[[160.14,36.48],[160.13,11.0826],[160.1,8.28487598],[160.08,466.93977662],[160.06,15.0]],[[160.2,16.48],[160.24,16.48],[160.26,15.833],[160.28,10.0],[160.29,34.15531216]]]
["bitfinex","SOLUSD",1721087924920,[[160.14,20.0],[160.13,11.0826],[160.1,8.28487598],[160.08,466.93977662],[160.04,15.0]],[[160.2,16.48],[160.24,16.48],[160.26,22.0731],[160.28,10.0],[160.29,34.15531216]]]
["bitfinex","SOLUSD",1721087925234,[[160.15,16.48],[160.14,20.0],[160.13,11.0826],[160.1,8.28487598],[160.08,466.93977662]],[[160.2,16.48],[160.24,16.48],[160.26,22.0731],[160.28,10.0],[160.29,34.15531216]]]
["bitfinex","SOLUSD",1721087925437,[[160.16,20.0],[160.14,20.0],[160.13,11.0826],[160.1,8.28487598],[160.08,466.93977662]],[[160.2,16.48],[160.24,16.48],[160.26,32.0731],[160.29,18.55841216],[160.32,85.03873642]]]
["bitfinex","SOLUSD",1721087925618,[[160.15,16.48],[160.14,20.0],[160.13,11.0826],[160.1,8.28487598],[160.08,466.93977662]],[[160.2,16.48],[160.24,16.48],[160.25,6.2403],[160.26,25.833],[160.29,18.55841216]]]
["bitfinex","SOLUSD",1721087925930,[[160.12,16.48],[160.1,8.28487598],[160.09,11.0826],[160.08,466.52599026],[159.98,25.0]],[[160.17,16.48],[160.24,82.5155],[160.26,15.833],[160.27,10.0],[160.28,15.0]]]
["bitfinex","SOLUSD",1721087926237,[[160.1,8.28487598],[160.09,11.0826],[160.08,466.52599026],[159.98,25.0]],[[160.17,16.48],[160.24,82.5155],[160.26,15.833],[160.27,10.0],[160.28,15.0]]]
["bitfinex","SOLUSD",1721087926238,[[160.1,8.28487598],[160.09,11.0826],[160.08,13.10599026],[160.01,662.78],[160.0,18.76]],[[160.17,16.48],[160.24,82.5155],[160.26,15.833],[160.27,31.854],[160.28,3.27005807]]]
["bitfinex","SOLUSD",1721087926424,[[160.12,16.48],[160.1,8.28487598],[160.09,11.0826],[160.08,79.02599026],[160.01,662.78]],[[160.17,16.48],[160.24,82.5155],[160.26,15.833],[160.27,31.854],[160.29,21.82847023]]]
["bitfinex","SOLUSD",1721087926623,[[160.11,16.48],[160.1,8.28487598],[160.09,11.0826],[160.08,13.10599026],[160.01,681.54]],[[160.16,16.48],[160.22,16.2415],[160.24,72.5155],[160.25,10.0],[160.26,15.833]]]
["bitfinex","SOLUSD",1721087926824,[[160.12,16.48],[160.1,8.28487598],[160.09,11.0826],[160.08,29.58599026],[160.01,681.54]],[[160.17,16.48],[160.22,10.0],[160.23,6.241],[160.24,72.5155],[160.25,10.0]]]
["bitfinex","SOLUSD",1721087927124,[[160.1,24.76487598],[160.09,11.0826],[160.08,13.10599026],[160.01,662.78],[159.7,59.46788851]],[[160.16,16.48],[160.22,10.0],[160.23,6.241],[160.24,72.5155],[160.25,10.0]]]
["bitfinex","SOLUSD",1721087927318,[[160.1,8.28487598],[160.09,11.0826],[160.08,13.10599026],[160.01,662.78],[159.99,18.76]],[[160.16,16.48],[160.19,15.4997],[160.22,16.2414],[160.24,72.5155],[160.25,10.0]]]
["bitfinex","SOLUSD",1721087927524,[[160.08,7.40689026],[160.06,8.28487598],[160.05,11.0826],[160.01,662.78],[160.0,65.92]],[[160.14,16.48],[160.19,15.4997],[160.2,10.0],[160.23,28.6483055],[160.24,65.92]]]
["bitfinex","SOLUSD",1721087927830,[[160.09,16.48],[160.08,7.40689026],[160.06,9.53396056],[160.05,11.0826],[160.04,5.6991]],[[160.15,16.48],[160.18,6.5955],[160.19,15.4997],[160.2,16.2423],[160.23,18.6483055]]]
["bitfinex","SOLUSD",1721087928013,[[160.09,17.72908458],[160.08,7.40689026],[160.06,8.28487598],[160.05,11.0826],[160.04,5.6991]],[[160.15,16.48],[160.18,6.5955],[160.19,15.4997],[160.2,16.2423],[160.23,18.6483055]]]
["bitfinex","SOLUSD",1721087928338,[[160.1,16.48],[160.09,1.24908458],[160.08,7.40689026],[160.06,8.28487598],[160.05,11.0826]],[[160.15,16.48],[160.18,6.5955],[160.19,15.4997],[160.2,10.0],[160.23,18.6483055]]]
["bitfinex","SOLUSD",1721087928643,[[160.09,17.72908458],[160.08,7.40689026],[160.06,8.28487598],[160.05,11.0826],[159.91,5.5359956]],[[160.15,16.48],[160.18,6.5955],[160.19,15.4997],[160.2,10.0],[160.23,18.6483055]]]
["bitfinex","SOLUSD",1721087928948,[[160.1,20.0],[160.09,17.72908458],[160.08,7.40689026],[160.06,8.28487598],[160.05,11.0826]],[[160.15,16.48],[160.18,6.5955],[160.19,15.4997],[160.2,10.0],[160.23,18.6483055]]]
["bitfinex","SOLUSD",1721087929117,[[160.1,20.0],[160.09,17.72908458],[160.08,7.40689026],[160.06,8.28487598],[160.05,11.0826]],[[160.15,16.48],[160.18,6.5955],[160.19,15.4997],[160.2,16.2422],[160.23,18.6483055]]]
["bitfinex","SOLUSD",1721087929826,[[160.06,8.28487598],[160.05,11.0826],[160.04,13.10599026],[160.01,646.3],[159.96,15.0]],[[160.18,6.5955],[160.19,15.4997],[160.2,10.0],[160.23,28.6483055],[160.24,87.7768]]]
["bitfinex","SOLUSD",1721087930031,[[160.07,1.24908553],[160.06,8.28487598],[160.05,11.0826],[160.04,13.10599026],[160.01,646.3]],[[160.14,16.48],[160.17,45.0],[160.18,6.5955],[160.19,21.7422],[160.2,10.0]]]
["bitfinex","SOLUSD",1721087930228,[[160.06,8.28487598],[160.05,11.0826],[160.04,13.10599026],[160.01,646.3],[159.95,18.76]],[[160.12,16.48],[160.17,45.0],[160.18,22.8385],[160.19,15.4997],[160.25,18.272149]]]
["bitfinex","SOLUSD",1721087930425,[[160.07,16.48],[160.06,8.28487598],[160.05,11.0826],[160.04,13.10599026],[160.01,646.3]],[[160.12,16.48],[160.16,16.48],[160.17,45.0],[160.18,22.8385],[160.19,15.4997]]]
["bitfinex","SOLUSD",1721087930618,[[160.07,16.48],[160.06,9.53413273],[160.05,11.0826],[160.04,13.10599026],[160.01,387.5]],[[160.12,16.48],[160.16,16.48],[160.17,45.0],[160.18,22.8385],[160.19,15.4997]]]
["bitfinex","SOLUSD",1721087930816,[[160.06,26.01413273],[160.05,11.0826],[160.04,13.10599026],[160.01,400.60599],[159.78,18.00841866]],[[160.12,16.48],[160.16,16.48],[160.17,45.0],[160.18,22.8385],[160.19,15.4997]]]
["bitfinex","SOLUSD",1721087931050,[[160.06,24.76487598],[160.05,11.0826],[160.04,13.10599026],[160.01,387.5],[160.0,65.92]],[[160.12,16.48],[160.16,16.48],[160.17,51.2434],[160.18,16.5955],[160.19,15.4997]]]
["bitfinex","SOLUSD",1721087931342,[[160.05,11.0826],[160.04,13.10599026],[160.01,387.5],[160.0,65.92],[159.96,298.832027]],[[160.12,16.48],[160.16,16.48],[160.17,51.2434],[160.18,16.5955],[160.19,15.4997]]]
["bitfinex","SOLUSD",1721087931552,[[160.06,16.48],[160.05,11.0826],[160.04,13.10599026],[160.01,8.21265375],[160.0,65.92]],[[160.12,16.48],[160.16,16.48],[160.17,51.2434],[160.18,16.5955],[160.19,15.4997]]]
["bitfinex","SOLUSD",1721087931745,[[160.06,1.24925742],[160.05,11.0826],[160.04,13.10599026],[160.01,8.21265375],[159.96,671.332027]],[[160.12,16.48],[160.15,10.0],[160.16,22.7238],[160.17,45.0],[160.18,6.5955]]]
["bitfinex","SOLUSD",1721087931943,[[160.01,11.0826],[160.0,5.6991],[159.96,646.3],[159.92,15.0],[159.88,15.53957163]],[[160.13,15.8551],[160.15,10.0],[160.16,16.48],[160.17,45.0],[160.18,16.5955]]]
["bitfinex","SOLUSD",1721087932242,[[160.01,11.0826],[160.0,5.6991],[159.97,13.10599],[159.96,646.3],[159.94,6.11288636]],[[160.09,16.48],[160.12,45.0],[160.13,15.8551],[160.15,10.0],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087932444,[[160.03,16.48],[160.01,11.0826],[160.0,5.6991],[159.97,13.10599],[159.96,646.3]],[[160.08,16.48],[160.12,45.0],[160.13,15.8551],[160.15,10.0],[160.16,83.52672451]]]
["bitfinex","SOLUSD",1721087932620,[[160.03,16.48],[160.01,11.0826],[160.0,5.6991],[159.97,13.10599],[159.96,646.3]],[[160.09,16.48],[160.12,51.4096],[160.13,15.8551],[160.15,10.0],[160.16,83.52672451]]]
["bitfinex","SOLUSD",1721087933017,[[160.03,16.48],[160.01,11.0826],[160.0,5.6991],[159.96,646.3],[159.92,99.68]],[[160.09,16.48],[160.12,51.4096],[160.13,15.8551],[160.14,6.2445],[160.15,10.0]]]
["bitfinex","SOLUSD",1721087933331,[[160.03,16.48],[160.01,11.0826],[160.0,5.6991],[159.96,646.3],[159.95,16.48]],[[160.08,16.48],[160.12,51.4096],[160.13,22.1001],[160.15,10.0],[160.38,75.74131819]]]
["bitfinex","SOLUSD",1721087933519,[[160.01,11.0826],[160.0,5.6991],[159.96,646.3],[159.95,16.48],[159.86,10.0]],[[160.08,16.48],[160.12,51.4096],[160.13,25.8551],[160.17,6.255],[160.18,10.0]]]
["bitfinex","SOLUSD",1721087933722,[[160.04,16.48],[160.02,1.24954092],[160.01,11.0826],[160.0,5.6991],[159.96,646.3]],[[160.09,16.48],[160.12,51.4096],[160.13,32.1002],[160.15,17.33153895],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087933922,[[160.04,16.48],[160.02,1.24954092],[160.01,11.0826],[160.0,22.1791],[159.96,646.3]],[[160.09,16.48],[160.12,51.4096],[160.13,32.1002],[160.15,17.33153895],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087934641,[[160.03,16.48],[160.02,1.24954092],[160.01,11.0826],[160.0,5.6991],[159.96,646.3]],[[160.09,16.48],[160.12,51.4096],[160.13,32.1002],[160.15,17.33153895],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087934839,[[160.03,16.48],[160.02,1.24954092],[160.01,11.0826],[160.0,5.6991],[159.96,646.3]],[[160.09,16.48],[160.12,57.6549],[160.13,25.8551],[160.15,17.33153895],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087935137,[[160.04,20.0],[160.03,16.48],[160.01,11.0826],[160.0,5.6991],[159.96,646.3]],[[160.08,16.48],[160.12,57.6549],[160.13,25.8551],[160.15,17.33153895],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087935320,[[160.04,20.0],[160.01,11.0826],[160.0,5.6991],[159.96,646.3],[159.92,80.92]],[[160.09,16.48],[160.12,57.6549],[160.13,25.8551],[160.15,17.33153895],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087935521,[[160.04,20.0],[160.02,17.72961892],[160.01,11.0826],[160.0,5.6991],[159.96,646.3]],[[160.07,16.48],[160.12,57.6549],[160.13,25.8551],[160.15,17.33153895],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087935739,[[160.03,20.0],[160.02,17.72961892],[160.01,11.0826],[160.0,5.6991],[159.96,646.3]],[[160.07,16.48],[160.12,57.6549],[160.13,25.8551],[160.15,17.33153895],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087935920,[[160.03,20.0],[160.02,1.24961892],[160.01,11.0826],[160.0,5.6991],[159.96,646.3]],[[160.07,16.48],[160.11,6.2457],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895]]]
["bitfinex","SOLUSD",1721087936116,[[160.02,37.72961892],[159.97,11.0826],[159.96,651.9991],[159.86,10.0]],[[160.07,16.48],[160.11,6.2457],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895]]]
["bitfinex","SOLUSD",1721087936117,[[160.02,37.72961892],[159.97,11.0826],[159.96,651.9991],[159.86,10.0],[159.79,0.8188653]],[[160.07,16.48],[160.11,6.2457],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895]]]
["bitfinex","SOLUSD",1721087936321,[[160.02,16.48],[159.98,1.2496327],[159.97,11.0826],[159.96,651.9991],[159.86,10.0]],[[160.07,16.48],[160.11,6.2457],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895]]]
["bitfinex","SOLUSD",1721087936530,[[160.02,16.48],[159.99,1.2496328],[159.97,11.0826],[159.96,393.1991],[159.92,100.92]],[[160.07,16.48],[160.11,6.2457],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895]]]
["bitfinex","SOLUSD",1721087936728,[[160.03,17.72963276],[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.79,0.8188653]],[[160.08,16.48],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895],[160.18,15.6075]]]
["bitfinex","SOLUSD",1721087936936,[[160.03,1.24963276],[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.79,0.8188653]],[[160.08,16.48],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895],[160.18,15.6075]]]
["bitfinex","SOLUSD",1721087937138,[[160.03,16.48],[159.98,1.24962983],[159.97,11.0826],[159.96,393.1991],[159.92,100.92]],[[160.08,16.48],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895],[160.18,15.6075]]]
["bitfinex","SOLUSD",1721087937322,[[160.03,16.48],[159.97,11.0826],[159.96,393.1991],[159.92,100.92]],[[160.08,16.48],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895],[160.18,15.6075]]]
["bitfinex","SOLUSD",1721087937323,[[160.04,1.24955421],[160.03,16.48],[159.97,11.0826],[159.96,393.1991],[159.92,100.92]],[[160.08,16.48],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895],[160.18,30.6075]]]
["bitfinex","SOLUSD",1721087937640,[[160.04,1.24955445],[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.85,20.0]],[[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895],[160.18,30.6075]]]
["bitfinex","SOLUSD",1721087937641,[[160.04,1.24955445],[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.85,20.0]],[[160.09,16.48],[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895],[160.18,30.6075]]]
["bitfinex","SOLUSD",1721087937858,[[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.85,20.0]],[[160.12,51.4096],[160.13,25.8551],[160.15,17.33153895],[160.18,30.6075]]]
["bitfinex","SOLUSD",1721087937859,[[160.03,16.48],[159.98,20.0],[159.97,11.0826],[159.96,393.1991],[159.92,100.92]],[[160.08,16.48],[160.12,57.6549],[160.13,25.8551],[160.15,17.33153895],[160.18,30.6075]]]
["bitfinex","SOLUSD",1721087938046,[[160.02,16.48],[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.77,3.21291133]],[[160.08,16.48],[160.12,57.6549],[160.13,25.8551],[160.15,17.33153895],[160.18,30.6075]]]
["bitfinex","SOLUSD",1721087938221,[[160.02,16.48],[159.97,12.33215516],[159.96,393.1991],[159.92,100.92],[159.79,18.83330523]],[[160.08,16.48],[160.12,57.6549],[160.13,25.8551],[160.15,17.33153895],[160.18,30.6075]]]
["bitfinex","SOLUSD",1721087938431,[[160.03,17.72955272],[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.85,30.0]],[[160.09,16.48],[160.12,57.6549],[160.13,25.8551],[160.15,17.33153895],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087938732,[[160.03,17.72955272],[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.87,20.0]],[[160.08,16.48],[160.12,57.6549],[160.13,25.8551],[160.15,17.33153895],[160.16,65.92]]]
["bitfinex","SOLUSD",1721087939043,[[160.01,16.48],[159.98,1.24955614],[159.97,11.0826],[159.96,393.1991],[159.92,85.92]],[[160.06,16.48],[160.12,57.6552],[160.13,25.8551],[160.15,32.94243895],[160.16,75.92]]]
["bitfinex","SOLUSD",1721087939243,[[160.02,37.72963211],[159.97,11.0826],[159.96,393.1991],[159.92,85.92],[159.02,0.17905418]],[[160.07,16.48],[160.12,57.6552],[160.13,25.8551],[160.15,32.94243895],[160.16,75.92]]]
["bitfinex","SOLUSD",1721087939564,[[160.02,37.72963211],[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.9,18.76]],[[160.07,16.48],[160.12,57.6552],[160.13,25.8551],[160.15,32.94243895],[160.16,75.92]]]
["bitfinex","SOLUSD",1721087940227,[[160.02,37.72963211],[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.9,18.76]],[[160.07,16.48],[160.12,57.6552],[160.13,25.8551],[160.14,15.01243186],[160.15,15.6109]]]
["bitfinex","SOLUSD",1721087940748,[[160.02,37.72963211],[159.97,11.0826],[159.96,393.1991],[159.92,100.92],[159.9,18.76]],[[160.07,16.48],[160.11,6.2457],[160.12,51.4096],[160.13,25.8551],[160.14,15.01243186]]]
["bitfinex","SOLUSD",1721087942038,[[159.97,11.0826],[159.96,393.1991],[159.94,14.10287735],[159.92,20.0],[159.89,33.76]],[[160.04,16.48],[160.09,6.2468],[160.11,10.0],[160.12,51.4096],[160.13,15.8551]]]
["bitfinex","SOLUSD",1721087942360,[[159.99,16.48],[159.97,11.0826],[159.96,5.6991],[159.94,14.10287735],[159.92,473.42]],[[160.05,16.48],[160.09,6.2468],[160.11,10.0],[160.12,51.4096],[160.13,30.44320071]]]
["bitfinex","SOLUSD",1721087942658,[[159.99,16.48],[159.98,1.2497734],[159.97,11.0826],[159.96,5.6991],[159.94,14.10287735]],[[160.05,16.48],[160.08,6.2468],[160.11,10.0],[160.12,51.4096],[160.13,30.44320071]]]
["bitfinex","SOLUSD",1721087943044,[[159.99,16.48],[159.98,1.2497734],[159.97,11.0826],[159.96,5.6991],[159.94,14.10287735]],[[160.05,16.48],[160.1,6.2464],[160.11,10.0],[160.12,51.4096],[160.13,30.44320071]]]
["bitfinex","SOLUSD",1721087943228,[[160.0,20.0],[159.97,11.0826],[159.96,5.6991],[159.94,14.10287735],[159.92,403.98]],[[160.04,16.48],[160.11,10.0],[160.12,51.4096],[160.13,30.44320071],[181.0,72.00882264]]]
["bitfinex","SOLUSD",1721087943431,[[159.98,36.48],[159.97,11.0826],[159.96,5.6991],[159.94,14.10287735],[159.92,453.42]],[[160.04,16.48],[160.08,22.7268],[160.11,10.0],[160.12,51.4096],[160.13,30.44320071]]]
["bitfinex","SOLUSD",1721087943943,[[159.98,36.48],[159.97,11.0826],[159.96,5.6991],[159.94,14.10287735],[159.92,453.42]],[[160.03,16.48],[160.07,21.5846],[160.08,16.48],[160.11,10.0],[160.12,51.4096]]]
["bitfinex","SOLUSD",1721087944152,[[159.98,20.0],[159.97,16.48],[159.94,14.10287735],[159.93,11.0826],[159.92,71.6191]],[[160.07,21.5846],[160.08,16.48],[160.12,51.4096]]]
["bitfinex","SOLUSD",1721087944153,[[159.98,20.0],[159.97,16.48],[159.94,14.10287735],[159.93,11.0826],[159.92,71.6191]],[[160.02,16.48],[160.06,6.262],[160.07,15.3374],[160.08,65.92],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087944339,[[159.98,20.0],[159.97,16.48],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191]],[[160.02,16.48],[160.06,6.262],[160.07,15.3374],[160.08,65.92],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087944340,[[159.98,20.0],[159.97,16.48],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191]],[[160.02,16.48],[160.06,51.262],[160.07,15.3374],[160.08,65.92],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087944530,[[159.98,20.0],[159.97,16.48],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191]],[[160.02,16.48],[160.06,6.262],[160.07,15.3374],[160.08,65.92],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087944925,[[159.98,20.0],[159.97,16.48],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191]],[[160.06,6.262],[160.07,21.5846],[160.08,65.92],[160.09,10.0],[160.17,46.2182]]]
["bitfinex","SOLUSD",1721087945254,[[159.98,20.0],[159.97,16.48],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191]],[[160.02,16.48],[160.06,6.262],[160.07,21.5846],[160.08,65.92],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087945558,[[159.98,20.0],[159.96,16.48],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191]],[[160.02,16.48],[160.06,6.262],[160.07,21.5846],[160.08,65.92],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087945845,[[159.96,16.48],[159.95,20.0],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191]],[[160.02,16.48],[160.06,6.262],[160.07,21.5846],[160.08,65.92],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087946146,[[159.99,16.48],[159.97,20.0],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191]],[[160.07,15.3374],[160.08,6.2468],[160.09,10.0],[160.1,6.5932],[160.12,74.79225766]]]
["bitfinex","SOLUSD",1721087946351,[[159.99,16.48],[159.97,20.0],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191]],[[160.07,15.3374],[160.08,6.2469],[160.09,10.0],[160.1,6.5932],[160.12,74.79225766]]]
["bitfinex","SOLUSD",1721087946555,[[159.97,20.0],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191],[159.73,1.08873766]],[[160.03,16.48],[160.06,45.0],[160.07,21.5847],[160.09,10.0],[160.1,6.5932]]]
["bitfinex","SOLUSD",1721087946755,[[159.98,16.48],[159.95,20.0],[159.94,7.41820931],[159.93,11.0826],[159.92,71.6191]],[[160.03,16.48],[160.06,45.0],[160.07,21.5847],[160.08,16.48],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087946926,[[159.99,20.0],[159.98,16.48],[159.95,20.0],[159.94,7.41820931],[159.93,11.0826]],[[160.03,16.48],[160.06,45.0],[160.07,21.5847],[160.08,16.48],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087947127,[[159.99,20.0],[159.94,7.41820931],[159.93,11.0826],[159.87,15.0],[159.82,10.0]],[[160.03,16.48],[160.06,45.0],[160.07,21.5847],[160.08,16.48],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087947326,[[159.94,7.41820931],[159.93,11.0826],[159.92,5.6991],[159.85,33.76],[159.82,10.0]],[[160.02,16.48],[160.06,45.0],[160.07,21.5847],[160.08,65.92],[160.09,10.0]]]
["bitfinex","SOLUSD",1721087947635,[[159.96,16.48],[159.92,65.92],[159.9,31.29836371],[159.88,27.2837],[159.85,18.76]],[[160.01,16.48],[160.02,6.5932],[160.05,6.248],[160.06,45.0],[160.07,25.3374]]]
["bitfinex","SOLUSD",1721087947831,[[159.9,31.29836371],[159.88,27.2837],[159.85,18.76],[159.79,20.8188653],[159.71,42.08262131]],[[160.0,16.48],[160.02,6.5932],[160.05,6.248],[160.06,45.0],[160.07,25.3374]]]
["bitfinex","SOLUSD",1721087948030,[[159.95,16.48],[159.9,31.29836371],[159.88,27.2837],[159.79,20.8188653],[159.71,42.08262131]],[[160.0,16.48],[160.02,6.5932],[160.05,6.248],[160.06,45.0],[160.07,25.3374]]]
["bitfinex","SOLUSD",1721087948230,[[159.95,16.48],[159.9,31.29836371],[159.88,5.6991],[159.84,33.76],[159.79,20.8188653]],[[160.0,16.48],[160.02,6.5932],[160.05,6.248],[160.06,45.0],[160.07,25.3374]]]
["bitfinex","SOLUSD",1721087948433,[[159.92,1.25006581],[159.91,387.5],[159.9,25.18547735],[159.88,5.6991],[159.84,80.92]],[[160.0,16.48],[160.02,6.5932],[160.06,55.0],[160.07,15.3374],[160.08,72.175]]]
["bitfinex","SOLUSD",1721087948627,[[159.94,16.48],[159.93,1.25019554],[159.91,387.5],[159.9,25.18547735],[159.88,22.1791]],[[159.99,16.48],[160.02,6.5932],[160.04,10.0],[160.06,45.0],[160.07,15.3374]]]
["bitfinex","SOLUSD",1721087948832,[[159.95,1.25021152],[159.94,16.48],[159.91,387.5],[159.9,25.18547735],[159.88,5.6991]],[[160.0,16.48],[160.02,6.5932],[160.04,10.0],[160.05,6.2483],[160.06,45.0]]]
["bitfinex","SOLUSD",1721087949026,[[159.95,21.25021152],[159.91,387.5],[159.9,25.18547735],[159.88,5.6991],[159.78,106.26982948]],[[160.0,16.48],[160.02,6.5932],[160.04,10.0],[160.06,45.0],[160.32,19.63398315]]]
["bitfinex","SOLUSD",1721087949323,[[159.93,16.48],[159.91,387.5],[159.9,18.50080931],[159.88,5.6991],[159.84,65.92]],[[159.98,16.48],[160.0,15.8155],[160.01,6.2497],[160.02,6.5932],[160.04,10.0]]]
["bitfinex","SOLUSD",1721087949538,[[159.92,16.48],[159.91,387.5],[159.9,11.0826],[159.88,5.6991],[159.84,65.92]],[[159.97,16.48],[160.0,15.8155],[160.02,12.8424],[160.04,10.0],[160.09,13.27217063]]]
["bitfinex","SOLUSD",1721087949756,[[159.92,16.48],[159.9,11.0826],[159.88,5.6991],[159.87,7.41820931],[159.85,23.16466804]],[[160.0,15.8155],[160.02,12.8424],[160.04,10.0],[160.09,13.27217063]]]
["bitfinex","SOLUSD",1721087949757,[[159.92,16.48],[159.9,11.0826],[159.88,5.6991],[159.87,7.41820931],[159.85,23.16466804]],[[159.98,16.48],[160.0,15.8155],[160.01,6.2497],[160.02,6.5932],[160.04,10.0]]]
["bitfinex","SOLUSD",1721087950143,[[159.92,16.48],[159.9,11.0826],[159.88,5.6991],[159.87,7.41820931],[159.85,23.16466804]],[[159.98,16.48],[160.0,15.8155],[160.02,6.5932],[160.04,10.0],[160.08,75.92]]]
["bitfinex","SOLUSD",1721087950345,[[159.9,11.0826],[159.88,5.6991],[159.87,7.41820931],[159.85,23.16466804],[159.8,15.0]],[[159.96,16.48],[159.99,6.2505],[160.0,32.2955],[160.02,16.5932],[160.06,76.8742]]]
["bitfinex","SOLUSD",1721087950658,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,23.16466804],[159.84,73.09690808]],[[159.96,16.48],[160.0,38.5455],[160.02,16.5932],[160.06,76.8742],[160.07,13.07671727]]]
["bitfinex","SOLUSD",1721087950837,[[159.92,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,23.16466804],[159.84,73.09690808]],[[159.97,16.48],[160.0,22.0655],[160.02,16.5932],[160.06,89.54124871],[160.08,112.1554]]]
["bitfinex","SOLUSD",1721087951152,[[159.92,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[159.84,73.09690808]],[[160.0,15.8155],[160.01,6.2496],[160.02,16.5932],[160.06,83.28624871],[160.08,112.1554]]]
["bitfinex","SOLUSD",1721087951326,[[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[159.84,73.09690808],[159.61,3.21291133]],[[160.0,15.8155],[160.02,16.5932],[160.06,83.28624871],[160.08,112.1554]]]
["bitfinex","SOLUSD",1721087951327,[[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[159.84,73.09690808],[159.61,3.21291133]],[[159.96,16.48],[159.99,45.0],[160.0,38.5456],[160.02,16.5932],[160.06,89.54124871]]]
["bitfinex","SOLUSD",1721087951529,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[159.84,73.09690808]],[[159.97,16.48],[160.0,22.0656],[160.02,16.5932],[160.06,89.54124871],[160.08,112.1554]]]
["bitfinex","SOLUSD",1721087951747,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[159.84,73.09690808]],[[159.97,16.48],[160.0,22.0656],[160.02,16.5932],[160.05,12.49376613],[160.06,76.8742]]]
["bitfinex","SOLUSD",1721087952438,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[159.84,73.09690808]],[[159.97,16.48],[160.0,15.8155],[160.01,6.2496],[160.02,16.5932],[160.05,12.49376613]]]
["bitfinex","SOLUSD",1721087953746,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.86,1.25043814],[159.85,6.68466804]],[[159.96,16.48],[160.0,32.2955],[160.01,6.2496],[160.02,16.5932],[160.05,12.49376613]]]
["bitfinex","SOLUSD",1721087953950,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.86,1.25043814],[159.85,6.68466804]],[[159.97,16.48],[160.0,15.8155],[160.01,6.2496],[160.02,16.5932],[160.05,12.49376613]]]
["bitfinex","SOLUSD",1721087954148,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[137.27,0.16]],[[159.97,16.48],[160.0,15.8155],[160.01,6.2496],[160.02,16.5932],[160.05,12.49376613]]]
["bitfinex","SOLUSD",1721087954354,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[159.57,3.21291133]],[[159.96,16.48],[160.0,38.5456],[160.02,16.5932],[160.05,12.49376613],[160.07,15.0]]]
["bitfinex","SOLUSD",1721087954554,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[159.83,646.3]],[[159.96,16.48],[160.0,38.5456],[160.02,16.5932],[160.05,12.49376613],[160.07,15.0]]]
["bitfinex","SOLUSD",1721087954850,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[159.83,662.78]],[[159.97,16.48],[159.99,6.2506],[160.0,15.8155],[160.02,16.5932],[160.05,12.49376613]]]
["bitfinex","SOLUSD",1721087955052,[[159.91,16.48],[159.9,11.0826],[159.88,5.6991],[159.85,6.68466804],[159.83,646.3]],[[159.96,16.48],[159.99,6.2506],[160.0,32.2955],[160.02,16.5932],[160.05,12.49376613]]]
["bitfinex","SOLUSD",1721087955254,[[159.88,5.6991],[159.86,11.0826],[159.85,6.68466804],[159.83,646.3],[159.78,18.76]],[[159.98,6.2507],[160.0,32.2955],[160.02,16.5932],[160.05,12.49376613],[180.98,2.36184194]]]
["bitfinex","SOLUSD",1721087955448,[[159.9,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.95,16.48],[159.97,45.0],[159.98,6.2507],[160.0,32.2955],[160.02,16.5932]]]
["bitfinex","SOLUSD",1721087955656,[[159.9,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.95,16.48],[159.98,6.2507],[160.0,32.2955],[160.02,16.5932],[160.04,15.6219]]]
["bitfinex","SOLUSD",1721087955830,[[159.9,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.95,16.48],[159.98,6.2507],[160.0,32.2955],[160.02,16.5932],[160.04,27.11019291]]]
["bitfinex","SOLUSD",1721087956027,[[159.91,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[160.0,81.7355],[160.02,16.5932],[160.04,27.11019291],[160.05,10.0],[160.06,45.0]]]
["bitfinex","SOLUSD",1721087956231,[[159.91,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.99,45.0],[160.0,81.7355],[160.02,16.5932],[160.03,11.32773182],[160.04,15.6219]]]
["bitfinex","SOLUSD",1721087956653,[[159.91,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.96,16.48],[159.99,45.0],[160.0,22.0658],[160.02,16.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087956954,[[159.91,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.96,16.48],[159.99,45.0],[160.0,32.2955],[160.02,16.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087957632,[[159.91,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.96,16.48],[159.99,45.0],[160.0,38.5455],[160.02,16.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087958062,[[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.96,16.48],[159.99,45.0],[160.0,38.5455],[160.02,16.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087958063,[[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3],[159.75,20.0]],[[159.96,16.48],[159.99,45.0],[160.0,38.5455],[160.02,16.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087958270,[[159.91,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.96,16.48],[159.99,45.0],[160.0,38.5455],[160.02,16.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087958556,[[159.91,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.96,16.48],[159.99,51.2504],[160.0,32.2955],[160.02,16.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087958753,[[159.9,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.83,646.3]],[[159.96,16.48],[159.99,51.2504],[160.0,42.2955],[160.02,6.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087958934,[[159.9,16.48],[159.89,20.0],[159.88,5.6991],[159.87,1.25054404],[159.86,11.0826]],[[159.96,16.48],[159.99,51.2504],[160.0,42.2955],[160.02,6.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087959133,[[159.9,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[137.67,0.0430408]],[[159.96,16.48],[159.99,51.2504],[160.0,42.2955],[160.02,6.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087959330,[[159.9,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.53,3.21291133]],[[159.96,16.48],[159.99,51.2504],[160.0,42.2955],[160.02,6.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087960546,[[159.9,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.75,20.0]],[[159.96,16.48],[159.99,51.2504],[160.0,42.2955],[160.02,6.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087960754,[[159.9,16.48],[159.89,20.0],[159.88,5.6991],[159.86,12.33317117],[159.75,20.0]],[[159.96,16.48],[159.99,51.2504],[160.0,42.2955],[160.02,6.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087961739,[[159.9,16.48],[159.89,20.0],[159.88,5.6991],[159.86,11.0826],[159.75,10.0]],[[159.96,16.48],[159.99,51.2504],[160.0,42.2955],[160.02,6.5932],[160.03,11.32773182]]]
["bitfinex","SOLUSD",1721087961940,[[159.9,16.48],[159.89,20.0],[159.86,11.0826],[159.84,78.79600808],[159.75,10.0]],[[159.96,16.48],[159.98,6.2508],[159.99,45.0],[160.0,42.2955],[160.02,6.5932]]]
["bitfinex","SOLUSD",1721087962146,[[159.9,16.48],[159.89,20.0],[159.86,11.0826],[159.84,78.79600808],[159.75,10.0]],[[159.95,16.48],[159.98,6.2508],[159.99,45.0],[160.0,42.2955],[160.02,6.5932]]]
["bitfinex","SOLUSD",1721087962464,[[159.9,16.48],[159.89,20.0],[159.86,11.0826],[159.84,78.79600808],[159.75,10.0]],[[159.95,16.48],[159.99,51.2504],[160.0,42.2955],[160.02,6.5932],[181.08,122.58722225]]]
["bitfinex","SOLUSD",1721087962652,[[159.9,16.48],[159.89,20.0],[159.86,11.0826],[159.84,78.79600808],[159.75,20.0]],[[159.95,16.48],[159.99,51.2504],[160.0,42.2955],[160.02,6.5932],[181.08,122.58722225]]]
["bitfinex","SOLUSD",1721087962851,[[159.9,16.48],[159.89,20.0],[159.86,11.0826],[159.84,78.79600808],[159.8,35.0]],[[159.95,16.48],[159.99,51.2504],[160.0,42.2955],[160.01,10.38297244],[160.02,6.5932]]]
["bitfinex","SOLUSD",1721087963365,[[159.9,16.48],[159.89,20.0],[159.87,1.25057115],[159.86,11.0826],[159.84,78.79600808]],[[159.95,16.48],[159.98,6.2507],[159.99,45.0],[160.0,42.2955],[160.01,10.38297244]]]
["bitfinex","SOLUSD",1721087963744,[[159.89,36.48],[159.87,1.25057115],[159.86,11.0826],[159.84,78.79600808],[137.27,0.16]],[[159.95,16.48],[159.98,6.2507],[159.99,45.0],[160.0,42.2955],[160.01,10.38297244]]]
["bitfinex","SOLUSD",1721087963960,[[159.89,36.48],[159.87,1.25057115],[159.86,11.0826],[159.84,78.79600808],[159.52,3.21291133]],[[159.95,16.48],[159.98,6.2507],[159.99,45.0],[160.0,42.2955],[160.01,10.38297244]]]
["bitfinex","SOLUSD",1721087964259,[[159.9,17.7305714],[159.89,20.0],[159.86,11.0826],[159.84,78.79600808],[159.75,26.255]],[[159.96,16.48],[159.99,51.2504],[160.0,42.2955],[160.01,10.38297244],[160.23,273.5893221]]]
["bitfinex","SOLUSD",1721087964449,[[159.9,17.7305714],[159.89,20.0],[159.86,11.0826],[159.84,78.79600808],[159.75,26.255]],[[159.95,16.48],[159.99,51.2504],[160.0,42.2955],[160.01,10.34379711],[160.23,273.5893221]]]
["bitfinex","SOLUSD",1721087964846,[[159.9,17.7305714],[159.89,20.0],[159.86,11.0826],[159.84,78.79600808],[159.75,16.255]],[[159.95,22.99360789],[159.99,51.2504],[160.0,42.2955],[160.01,10.34379711],[160.05,15.0]]]
["bitfinex","SOLUSD",1721087965046,[[159.9,17.7305714],[159.89,20.0],[159.86,11.0826],[159.84,78.79600808],[159.75,16.255]],[[159.95,22.99360789],[159.99,51.2504],[160.0,42.2955],[160.01,10.34379711],[160.07,15.0]]]
["bitfinex","SOLUSD",1721087965262,[[159.89,36.48],[159.86,11.0826],[159.84,78.79600808],[159.73,26.255],[159.21,0.34471764]],[[159.95,22.99360789],[159.98,6.2508],[159.99,45.0],[160.0,42.2955],[160.01,10.34379711]]]
["bitfinex","SOLUSD",1721087965460,[[159.89,36.48],[159.86,11.0826],[159.84,78.79600808],[159.73,26.255],[159.21,0.34471764]],[[159.94,16.48],[159.95,6.51360789],[159.98,6.2508],[159.99,45.0],[160.0,42.2955]]]
["bitfinex","SOLUSD",1721087965641,[[159.89,20.0],[159.86,11.0826],[159.84,12.87600808],[159.73,20.0],[159.21,0.34471764]],[[159.94,16.48],[159.95,6.51360789],[159.98,6.2508],[159.99,45.0],[160.0,42.2955]]]
["bitfinex","SOLUSD",1721087965843,[[159.89,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.73,20.0]],[[159.94,16.48],[159.95,6.51360789],[159.98,6.2508],[159.99,45.0],[160.0,42.2955]]]
["bitfinex","SOLUSD",1721087966253,[[159.89,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.73,26.255]],[[159.94,16.48],[159.95,6.51360789],[159.98,6.2508],[159.99,45.0],[160.0,42.2955]]]
["bitfinex","SOLUSD",1721087966450,[[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.73,20.0],[159.45,12.85164533]],[[159.95,22.99360789],[159.98,6.2508],[159.99,45.0],[160.0,42.2955],[160.02,6.5932]]]
["bitfinex","SOLUSD",1721087966654,[[159.9,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544]],[[159.95,22.99360789],[159.98,6.2508],[159.99,45.0],[160.0,42.2955],[160.02,6.5932]]]
["bitfinex","SOLUSD",1721087967248,[[159.87,20.0],[159.86,11.0826],[159.84,12.87600808],[159.8,47.7975544],[159.46,12.85164533]],[[159.95,22.99360789],[159.98,6.2508],[159.99,45.0],[160.0,42.2955],[160.02,6.5932]]]
["bitfinex","SOLUSD",1721087967449,[[159.9,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544]],[[159.95,22.99360789],[159.98,6.2508],[159.99,45.0],[160.0,42.2955],[160.02,6.5932]]]
["bitfinex","SOLUSD",1721087967756,[[159.89,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544]],[[159.94,16.48],[159.95,6.51360789],[159.98,6.2508],[159.99,45.0],[160.0,91.7355]]]
["bitfinex","SOLUSD",1721087968155,[[159.87,20.0],[159.86,11.0826],[159.84,12.87600808],[159.8,47.7975544],[159.52,3.21291133]],[[159.94,16.48],[159.95,6.51360789],[159.98,6.2508],[159.99,45.0],[160.0,91.7355]]]
["bitfinex","SOLUSD",1721087968356,[[159.89,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544]],[[159.94,16.48],[159.95,6.51360789],[159.98,6.2508],[159.99,45.0],[160.0,91.7355]]]
["bitfinex","SOLUSD",1721087968670,[[159.9,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544]],[[159.95,22.99360789],[159.98,6.2508],[159.99,45.0],[160.0,91.7355],[160.57,51.91553881]]]
["bitfinex","SOLUSD",1721087969672,[[159.89,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544]],[[159.94,16.48],[159.95,6.51360789],[159.98,6.2508],[159.99,45.0],[160.0,91.7355]]]
["bitfinex","SOLUSD",1721087969976,[[159.9,20.0],[159.89,16.48],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544]],[[159.94,16.48],[159.95,6.51360789],[159.98,6.2508],[159.99,45.0],[160.0,91.7355]]]
["bitfinex","SOLUSD",1721087970643,[[159.9,36.48],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544],[136.91,0.82001391]],[[159.95,22.99360789],[159.98,6.2508],[159.99,45.0],[160.0,91.7355],[160.07,15.0]]]
["bitfinex","SOLUSD",1721087971081,[[159.9,20.0],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544],[159.73,20.0]],[[159.95,22.99360789],[159.98,6.2508],[159.99,45.0],[160.0,91.7355],[160.04,40.6219]]]
["bitfinex","SOLUSD",1721087971256,[[159.89,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544]],[[159.94,16.48],[159.95,6.51360789],[159.96,6.4255],[159.98,6.2508],[159.99,45.0]]]
["bitfinex","SOLUSD",1721087971566,[[159.9,20.0],[159.89,16.48],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544]],[[159.94,16.48],[159.95,6.51360789],[159.96,6.4255],[159.98,6.2508],[159.99,45.0]]]
["bitfinex","SOLUSD",1721087971878,[[159.9,20.0],[159.86,11.0826],[159.84,12.87600808],[159.8,47.7975544],[136.99,2.41569194]],[[159.94,16.48],[159.95,6.51360789],[159.96,6.4255],[159.98,6.2508],[159.99,45.0]]]
["bitfinex","SOLUSD",1721087972171,[[159.89,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.8,47.7975544]],[[159.94,16.48],[159.95,6.51360789],[159.96,6.4255],[159.98,6.2508],[159.99,45.0]]]
["bitfinex","SOLUSD",1721087972375,[[159.9,20.0],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.83,387.5]],[[159.94,16.48],[159.95,6.51360789],[159.96,6.4255],[159.98,6.2508],[159.99,45.0]]]
["bitfinex","SOLUSD",1721087972581,[[159.89,16.48],[159.87,20.0],[159.86,11.0826],[159.84,78.79600808],[159.83,387.5]],[[159.94,16.48],[159.95,6.51360789],[159.96,6.4255],[159.98,6.2508],[159.99,45.0]]]
["bitfinex","SOLUSD",1721087972882,[[159.87,36.48],[159.86,11.0826],[159.84,5.6991],[159.83,387.5],[159.8,27.7975544]],[[159.95,6.51360789],[159.96,6.4255],[159.98,6.2508],[159.99,45.0]]]
["bitfinex","SOLUSD",1721087972883,[[159.87,36.48],[159.86,11.0826],[159.84,5.6991],[159.83,387.5],[159.8,27.7975544]],[[159.93,16.48],[159.95,6.51360789],[159.96,6.4255],[159.98,10.0],[159.99,45.0]]]
["bitfinex","SOLUSD",1721087973175,[[159.83,387.5],[159.82,11.0826],[159.8,34.9766544],[159.76,99.68],[159.71,10.0]],[[159.92,16.48],[159.94,15.8979],[159.95,12.76560789],[159.96,16.4255],[159.99,45.0]]]
["bitfinex","SOLUSD",1721087973349,[[159.82,11.0826],[159.8,34.9766544],[159.76,99.68]],[[159.92,16.48],[159.94,15.8979],[159.95,12.76560789],[159.96,16.4255],[159.99,45.0]]]
["bitfinex","SOLUSD",1721087973350,[[159.84,1.25083984],[159.82,11.0826],[159.8,12.38376804],[159.77,7.17690808],[159.76,387.5]],[[159.94,60.8979],[159.95,6.51360789],[159.96,16.4255],[159.99,55.0],[160.0,75.19051211]]]
["bitfinex","SOLUSD",1721087973548,[[159.78,269.8826],[159.77,7.17690808],[159.76,393.1991],[159.69,15.0],[159.54,56.64771146]],[[159.9,6.4255],[159.92,16.48],[159.94,70.8979],[159.95,6.51360789],[159.97,10.0]]]
["bitfinex","SOLUSD",1721087973782,[[159.78,269.8826],[159.77,7.17690808],[159.76,393.1991],[159.69,15.0],[159.54,56.64771146]],[[159.9,6.4255],[159.92,16.48],[159.94,70.8979],[159.95,6.51360789]]]
["bitfinex","SOLUSD",1721087973783,[[159.78,269.8826],[159.77,7.17690808],[159.76,393.1991],[159.75,16.48],[159.74,6.68466804]],[[159.89,6.2544],[159.9,6.4255],[159.92,16.48],[159.94,70.8979],[159.95,16.51360789]]]
["bitfinex","SOLUSD",1721087973948,[[159.76,393.1991]],[[159.92,16.48],[159.94,70.8979],[159.95,16.51360789]]]
["bitfinex","SOLUSD",1721087973949,[[159.76,387.5],[159.71,11.0826],[159.7,5.6991],[159.68,258.8],[159.64,15.0]],[[159.8,16.48],[159.83,6.4255],[159.85,6.2559],[159.88,70.8979],[159.91,10.0]]]
["bitfinex","SOLUSD",1721087974152,[[159.71,11.0826],[159.7,5.6991],[159.68,646.3],[159.64,15.0],[159.48,56.66902362]],[[159.8,16.48],[159.83,6.4255],[159.88,70.8979],[159.9,21.8898],[159.91,10.0]]]
["bitfinex","SOLUSD",1721087974365,[[159.71,11.0826],[159.7,5.6991],[159.68,728.7],[159.64,15.0],[159.56,106.41635343]],[[159.8,16.48],[159.83,6.4255],[159.84,65.92],[159.85,6.2562],[159.88,70.8979]]]
["bitfinex","SOLUSD",1721087974584,[[159.74,16.48],[159.71,11.0826],[159.7,5.6991],[159.68,712.22],[159.64,15.0]],[[159.8,16.48],[159.83,6.4255],[159.84,65.92],[159.85,6.2562],[159.88,70.8979]]]
["bitfinex","SOLUSD",1721087974759,[[159.71,11.0826],[159.7,5.6991],[159.68,712.22],[159.64,15.0],[137.0,1.0]],[[159.8,16.48],[159.83,6.4255],[159.84,65.92],[159.85,6.2562],[159.88,70.8979]]]
["bitfinex","SOLUSD",1721087974959,[[159.74,16.48],[159.71,11.0826],[159.7,5.6991],[159.69,11.0826],[159.68,712.22]],[[159.8,16.48],[159.83,6.4255],[159.84,65.92],[159.85,6.2562],[159.88,70.8979]]]
["bitfinex","SOLUSD",1721087975163,[[159.74,16.48],[159.71,11.0826],[159.7,5.6991],[159.69,11.0826],[159.68,712.22]],[[159.8,22.99604823],[159.83,6.4255],[159.84,72.1762],[159.86,10.0],[159.88,67.1529]]]
["bitfinex","SOLUSD",1721087975352,[[159.72,0.83377169],[159.68,646.3],[159.66,16.7817],[159.62,15.0],[159.57,10.0]],[[159.8,38.89394823],[159.81,6.2574],[159.83,6.4255],[159.84,75.92],[159.87,25.6378]]]
["bitfinex","SOLUSD",1721087975578,[[159.71,16.48],[159.68,646.3],[159.66,16.7817],[159.62,15.0],[159.6,65.92]],[[159.8,38.89394823],[159.81,6.2574],[159.83,6.4255],[159.84,75.92],[159.87,25.6378]]]
["bitfinex","SOLUSD",1721087975761,[[159.71,16.48],[159.68,646.3],[159.66,16.7817],[159.65,16.48],[159.6,80.92]],[[159.8,38.89394823],[159.81,6.2574],[159.83,6.4255],[159.84,75.92],[159.87,25.6378]]]
["bitfinex","SOLUSD",1721087975962,[[159.71,16.48],[159.68,646.3],[159.66,16.7817],[159.65,16.48],[159.62,18.76]],[[159.8,38.89394823],[159.81,6.2574],[159.83,6.4255],[159.84,75.92],[159.87,25.6378]]]
["bitfinex","SOLUSD",1721087976277,[[159.71,16.48],[159.68,387.5],[159.66,16.7817],[159.62,292.56],[159.6,65.92]],[[159.8,90.15174823],[159.83,6.4255],[159.84,75.92],[159.85,10.0],[159.87,30.64550417]]]
["bitfinex","SOLUSD",1721087976473,[[159.71,16.48],[159.68,387.5],[159.66,16.7817],[159.62,277.56],[159.61,25.085529]],[[159.8,90.15174823],[159.83,6.4255],[159.84,75.92],[159.85,10.0],[159.86,8.70602913]]]
["bitfinex","SOLUSD",1721087976681,[[159.68,387.5],[159.66,16.7817],[159.62,277.56],[159.61,25.085529]],[[159.8,90.15174823],[159.83,6.4255],[159.84,75.92],[159.85,10.0],[159.86,8.70602913]]]
["bitfinex","SOLUSD",1721087976682,[[159.68,387.5],[159.66,16.7817],[159.62,277.56],[159.61,25.085529],[159.6,15.0]],[[159.8,90.15174823],[159.83,6.4255],[159.84,75.92],[159.85,10.0],[159.86,8.70602913]]]
["bitfinex","SOLUSD",1721087976857,[[159.68,387.5],[159.66,16.7817],[159.62,277.56],[159.61,25.085529],[159.6,15.0]],[[159.8,90.15174823],[159.83,16.4255],[159.84,75.92],[159.86,8.70602913],[160.15,46.61674091]]]
["bitfinex","SOLUSD",1721087977054,[[159.7,16.48],[159.68,387.5],[159.66,16.7817],[159.62,277.56],[159.61,25.085529]],[[159.8,90.15174823],[159.83,16.4255],[159.84,75.92],[159.86,8.70602913],[159.88,15.0]]]
["bitfinex","SOLUSD",1721087977255,[[159.7,16.48],[159.66,16.7817],[159.64,13.86157612],[159.63,388.3188653],[159.62,277.56]],[[159.75,16.48],[159.79,45.0],[159.8,73.67174823],[159.83,6.4255],[159.84,75.92]]]
["bitfinex","SOLUSD",1721087977565,[[159.7,16.48],[159.66,16.7817],[159.64,13.86157612],[159.63,388.3188653],[159.62,277.56]],[[159.75,16.48],[159.8,73.67174823],[159.83,6.4255],[159.84,85.92],[159.87,21.8928]]]
["bitfinex","SOLUSD",1721087977765,[[159.66,16.7817],[159.64,13.86157612],[159.63,388.3188653],[159.62,277.56]],[[159.75,16.48],[159.8,73.67174823],[159.83,6.4255],[159.84,85.92],[159.87,21.8928]]]
["bitfinex","SOLUSD",1721087977766,[[159.72,16.48],[159.68,16.48],[159.67,1.24930831],[159.66,16.7817],[159.64,13.86157612]],[[159.8,67.41394823],[159.83,6.4255],[159.84,10.0],[159.86,18.70602913],[159.87,15.6378]]]
["bitfinex","SOLUSD",1721087977961,[[159.71,16.48],[159.67,1.24930831],[159.66,16.7817],[159.64,13.86157612],[136.99,2.41569194]],[[159.76,16.48],[159.79,45.0],[159.8,67.41394823],[159.83,6.4255],[159.84,75.92]]]
["bitfinex","SOLUSD",1721087978265,[[159.7,16.48],[159.67,1.24930831],[159.66,16.7817],[159.64,13.86157612],[159.16,27.24903797]],[[159.76,16.48],[159.79,45.0],[159.8,22.41394823],[159.81,6.2576],[159.83,6.4255]]]
["bitfinex","SOLUSD",1721087978450,[[159.7,16.48],[159.67,1.24930831],[159.66,16.7817],[159.64,13.86157612],[159.54,10.0]],[[159.79,45.0],[159.8,22.41394823],[159.83,6.4255],[159.85,8.27669838],[159.86,10.0]]]
["bitfinex","SOLUSD",1721087978654,[[159.7,16.48],[159.66,16.7817],[159.64,13.86157612],[159.54,10.0],[159.3,3.1930644]],[[159.75,16.48],[159.79,45.0],[159.8,28.67204823],[159.83,6.4255],[159.85,8.27669838]]]
["bitfinex","SOLUSD",1721087978869,[[159.66,16.7817],[159.64,13.86157612],[159.62,273.8],[159.6,84.68],[159.55,10.0]],[[159.76,16.48],[159.79,51.2582],[159.8,22.41394823],[159.82,10.0],[159.83,6.4255]]]
["bitfinex","SOLUSD",1721087979075,[[159.7,16.48],[159.67,21.25198826],[159.66,16.7817],[159.64,13.86157612],[159.62,273.8]],[[159.76,16.48],[159.79,45.0],[159.8,22.41394823],[159.82,10.0],[159.83,6.4255]]]
["bitfinex","SOLUSD",1721087979275,[[159.71,21.25198944],[159.7,16.48],[159.67,20.0],[159.66,16.7817],[159.64,13.86157612]],[[159.75,16.48],[159.79,51.2582],[159.8,22.41394823],[159.82,10.0],[159.83,6.4255]]]
["bitfinex","SOLUSD",1721087979460,[[159.71,21.25198944],[159.7,16.48],[159.66,16.7817],[159.64,13.86157612]],[[159.75,16.48],[159.79,51.2582],[159.8,22.41394823],[159.82,10.0],[159.83,6.4255]]]
["bitfinex","SOLUSD",1721087979461,[[159.71,21.25198944],[159.7,16.48],[159.66,16.7817],[159.64,13.86157612],[159.29,4.1930644]],[[159.79,51.2582],[159.8,22.41394823],[159.82,10.0],[159.83,6.4255],[180.85,119.59392783]]]
["bitfinex","SOLUSD",1721087979662,[[159.71,21.25198944],[159.7,16.48],[159.66,16.7817],[159.64,13.86157612],[159.61,21.251989]],[[159.75,16.48],[159.79,51.2582],[159.8,22.41394823],[159.82,10.0],[159.83,6.4255]]]
["bitfinex","SOLUSD",1721087980470,[[159.61,21.251989]],[[159.75,16.48],[159.79,51.2582],[159.8,22.41394823],[159.82,10.0],[159.83,6.4255]]]
["bitfinex","SOLUSD",1721087980472,[[159.63,0.8188653],[159.56,13.1535],[159.55,651.9991],[159.47,10.8188653],[159.45,15.0]],[[159.73,10.0],[159.74,23.57188586],[159.79,82.54],[159.8,16.51604823]]]
["bitfinex","SOLUSD",1721087980473,[[159.63,0.8188653],[159.56,13.1535],[159.55,651.9991],[159.47,10.8188653],[159.45,15.0]],[[159.73,10.0],[159.74,23.57188586],[159.79,82.54],[159.8,16.51604823],[159.85,23.27669838]]]
["bitfinex","SOLUSD",1721087980668,[[159.63,0.8188653],[159.6,65.92],[159.57,1.25250279],[159.56,19.71203636],[159.55,651.9991]],[[159.73,1.44768586],[159.74,22.1242],[159.79,60.646],[159.8,16.51604823],[159.83,10.0]]]
["bitfinex","SOLUSD",1721087980891,[[159.63,0.8188653],[159.6,65.92],[159.56,19.71203636],[159.55,651.9991],[159.29,2.09101671]],[[159.74,22.1242],[159.76,6.2594],[159.78,1.44768586],[159.79,45.0],[159.8,6.51604823]]]
["bitfinex","SOLUSD",1721087981059,[[159.63,0.8188653],[159.6,65.92],[159.56,19.71203636],[159.55,651.9991],[159.54,10.0]],[[159.74,38.6042],[159.76,1.44768586],[159.78,6.2587],[159.8,6.51604823],[159.83,25.6422]]]
["bitfinex","SOLUSD",1721087981261,[[159.69,16.48],[159.63,0.8188653],[159.6,65.92],[159.56,19.71203636],[159.55,651.9991]],[[159.74,38.6042],[159.76,1.44768586],[159.8,6.51604823],[159.83,25.6422],[160.19,102.54390205]]]
["bitfinex","SOLUSD",1721087981482,[[159.68,16.48],[159.63,0.8188653],[159.6,65.92],[159.57,18.76],[159.56,19.71203636]],[[159.74,38.6042],[159.76,1.44768586],[159.8,6.51604823],[159.83,25.6422],[159.93,3.23145608]]]
["bitfinex","SOLUSD",1721087981775,[[159.68,16.48],[159.63,0.8188653],[159.6,65.92],[159.57,18.76],[159.56,19.71203636]],[[159.74,38.6042],[159.76,1.44768586],[159.8,6.51604823],[159.83,25.6422]]]
["bitfinex","SOLUSD",1721087981776,[[159.68,16.48],[159.63,0.8188653],[159.6,65.92],[159.57,18.76],[159.56,19.71203636]],[[159.74,38.6042],[159.76,7.70718586],[159.8,6.51604823],[159.83,63.1622],[159.87,15.0]]]
["bitfinex","SOLUSD",1721087982086,[[159.69,16.48],[159.63,0.8188653],[159.6,65.92],[159.56,34.71203636],[159.54,10.0]],[[159.74,22.1242],[159.8,6.51604823],[159.82,11.44768586],[159.83,15.6422],[159.84,74.16456941]]]
["bitfinex","SOLUSD",1721087982287,[[159.69,16.48],[159.63,388.3188653],[159.6,65.92],[159.58,15.0],[159.56,30.96413303]],[[159.74,22.1242],[159.79,1.44768586],[159.8,6.51604823],[159.82,10.0],[159.83,15.6422]]]
["bitfinex","SOLUSD",1721087982476,[[159.69,16.48],[159.63,388.3188653],[159.61,18.76],[159.6,65.92],[159.56,44.71203636]],[[159.74,22.1242],[159.75,16.48],[159.79,1.44768586],[159.8,6.51604823],[159.82,10.0]]]
["bitfinex","SOLUSD",1721087982660,[[159.7,1.25199029],[159.68,16.48],[159.64,5.6991],[159.63,388.3188653],[159.61,18.76]],[[159.79,23.57188586],[159.8,6.51604823],[159.83,6.257],[159.84,18.24456941],[159.87,25.6382]]]
["bitfinex","SOLUSD",1721087982982,[[159.72,16.48],[159.69,1.2519097],[159.68,16.48],[159.64,393.1991],[159.63,0.8188653]],[[159.77,16.48],[159.79,23.57188586],[159.8,6.51604823],[159.84,89.80526941],[159.85,10.0]]]
["bitfinex","SOLUSD",1721087983181,[[159.72,16.48],[159.69,1.2519097],[159.64,393.1991],[159.63,0.8188653],[159.6,82.4]],[[159.77,16.48],[159.79,23.57188586],[159.8,12.77394823],[159.83,10.0],[159.84,89.80526941]]]
["bitfinex","SOLUSD",1721087983390,[[159.71,16.48],[159.64,393.1991],[159.63,0.8188653],[159.6,82.4],[159.54,20.0]],[[159.77,16.48],[159.79,29.83028586],[159.8,6.51604823],[159.83,10.0],[159.84,89.80526941]]]
["bitfinex","SOLUSD",1721087983593,[[159.71,16.48],[159.65,45.0],[159.64,393.1991],[159.63,0.8188653],[159.6,82.4]],[[159.76,16.48],[159.78,1.44768586],[159.79,22.1242],[159.8,6.51604823],[159.83,10.0]]]
["bitfinex","SOLUSD",1721087983907,[[159.71,16.48],[159.65,45.0],[159.64,393.1991],[159.63,0.8188653],[159.6,82.4]],[[159.77,16.48],[159.78,7.70658586],[159.79,22.1242],[159.8,6.51604823],[159.83,10.0]]]
["bitfinex","SOLUSD",1721087984182,[[159.65,45.0],[159.64,393.1991],[159.63,0.8188653],[159.6,82.4],[159.56,19.71203636]],[[159.77,16.48],[159.78,1.44768586],[159.79,28.3824],[159.8,6.51604823],[159.83,10.0]]]
["bitfinex","SOLUSD",1721087984397,[[159.66,20.0],[159.65,79.41202212],[159.64,393.1991],[159.63,0.8188653],[159.6,49.64]],[[159.76,1.44768586],[159.77,6.259],[159.79,22.1242],[159.8,6.51604823],[159.81,33.16]]]
["bitfinex","SOLUSD",1721087984566,[[159.67,1.25213735],[159.66,20.0],[159.65,78.16],[159.64,393.1991],[159.63,0.8188653]],[[159.78,1.44768586],[159.79,28.3826],[159.8,6.51604823],[159.81,33.16],[159.85,10.0]]]
["bitfinex","SOLUSD",1721087984770,[[159.68,1.25198109],[159.66,20.0],[159.65,33.16],[159.64,393.1991],[159.63,0.8188653]],[[159.78,46.44768586],[159.79,22.1242],[159.8,6.51604823],[159.81,43.16],[159.85,10.0]]]
["bitfinex","SOLUSD",1721087984970,[[159.68,1.25198109],[159.66,20.0],[159.65,33.16],[159.64,393.1991],[159.63,0.8188653]],[[159.78,1.44768586],[159.79,22.1242],[159.8,12.77414823],[159.81,33.16],[159.85,10.0]]]
["bitfinex","SOLUSD",1721087985271,[[159.66,20.0],[159.65,33.16],[159.64,393.1991],[159.63,0.8188653]],[[159.78,1.44768586],[159.79,22.1242],[159.8,12.77414823],[159.81,33.16],[159.85,10.0]]]
["bitfinex","SOLUSD",1721087985272,[[159.66,20.0],[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.56,19.71203636]],[[159.79,22.1242],[159.81,33.16],[159.84,8.24456941],[159.92,33.16],[159.97,3.22751827]]]
["bitfinex","SOLUSD",1721087985463,[[159.68,33.16],[159.66,20.0],[159.64,5.6991],[159.63,0.8188653],[159.56,19.71203636]],[[159.77,6.51300404],[159.79,22.1242],[159.84,41.40456941],[159.92,33.16],[159.97,3.22751827]]]
["bitfinex","SOLUSD",1721087985658,[[159.69,20.0],[159.68,33.16],[159.66,20.0],[159.64,5.6991],[159.63,0.8188653]],[[159.77,6.51300404],[159.79,22.1242],[159.84,41.40456941],[159.92,33.16],[159.97,3.22751827]]]
["bitfinex","SOLUSD",1721087985864,[[159.69,20.0],[159.68,33.16],[159.64,5.6991],[159.63,0.8188653],[159.26,3.18678895]],[[159.79,22.1242],[159.84,41.40456941],[159.92,33.16]]]
["bitfinex","SOLUSD",1721087985865,[[159.69,20.0],[159.68,33.16],[159.64,5.6991],[159.63,0.8188653],[159.26,3.18678895]],[[159.79,22.1242],[159.84,41.40456941],[159.92,33.16],[159.99,3.22751827],[160.02,6.45503655]]]
["bitfinex","SOLUSD",1721087986067,[[159.69,20.0],[159.68,33.16],[159.64,18.8526],[159.63,0.8188653],[159.56,6.55853636]],[[159.79,22.1242],[159.84,41.40456941],[159.92,33.16],[159.99,3.22751827],[160.02,6.45503655]]]
["bitfinex","SOLUSD",1721087986269,[[159.7,45.0],[159.69,20.0],[159.68,33.16],[159.64,18.8526],[159.63,0.8188653]],[[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16],[160.0,3.22751827]]]
["bitfinex","SOLUSD",1721087986479,[[159.71,53.16],[159.7,45.0],[159.64,18.8526],[159.63,0.8188653],[159.21,0.34471764]],[[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16],[160.0,3.22751827]]]
["bitfinex","SOLUSD",1721087986667,[[159.72,45.0],[159.71,53.16],[159.7,45.0],[159.64,18.8526],[159.63,0.8188653]],[[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16],[160.0,3.22751827]]]
["bitfinex","SOLUSD",1721087986968,[[159.73,20.0],[159.72,45.0],[159.71,33.16],[159.64,18.8526],[159.63,0.8188653]],[[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16],[160.0,3.22751827]]]
["bitfinex","SOLUSD",1721087987489,[[159.73,20.0],[159.72,45.0],[159.71,33.16],[159.64,18.8526],[159.63,0.8188653]],[[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16],[159.98,25.08352]]]
["bitfinex","SOLUSD",1721087988077,[[159.73,20.0],[159.71,33.16],[159.64,18.8526],[159.63,0.8188653],[158.37,7.25685766]],[[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16],[159.98,25.08352]]]
["bitfinex","SOLUSD",1721087988384,[[159.72,20.0],[159.71,33.16],[159.64,18.8526],[159.63,0.8188653],[159.24,9.02395259]],[[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16],[159.98,25.08352]]]
["bitfinex","SOLUSD",1721087988581,[[159.72,20.0],[159.71,33.16],[159.64,18.8526],[159.63,0.8188653],[159.23,9.02395259]],[[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16],[159.98,25.08352]]]
["bitfinex","SOLUSD",1721087988786,[[159.72,20.0],[159.68,33.16],[159.64,18.8526],[159.63,0.8188653],[159.23,9.02395259]],[[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16],[159.98,25.08352]]]
["bitfinex","SOLUSD",1721087988986,[[159.69,20.0],[159.68,33.16],[159.64,18.8526],[159.63,0.8188653],[159.27,3.18678895]],[[159.78,6.51387224],[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16]]]
["bitfinex","SOLUSD",1721087989186,[[159.69,20.0],[159.68,33.16],[159.64,18.8526],[159.63,0.8188653],[159.26,3.18678895]],[[159.78,6.51387224],[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16]]]
["bitfinex","SOLUSD",1721087989361,[[159.68,33.16],[159.64,18.8526],[159.63,0.8188653],[159.51,106.4497107],[159.25,3.18678895]],[[159.78,6.51387224],[159.79,22.1242],[159.84,33.16],[159.91,8.15184857],[159.92,33.16]]]
["bitfinex","SOLUSD",1721087989569,[[159.68,33.16],[159.64,18.8526],[159.63,0.8188653],[159.51,106.4497107],[159.25,3.18678895]],[[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.91,8.15184857],[159.92,33.16]]]
["bitfinex","SOLUSD",1721087989789,[[159.65,33.16],[159.64,18.8526],[159.63,0.8188653],[159.51,106.4497107],[159.25,3.18678895]],[[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.91,8.15184857],[159.92,33.16]]]
["bitfinex","SOLUSD",1721087990096,[[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.61,13.1535],[159.58,6.71615744]],[[159.77,45.0],[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.91,8.15184857]]]
["bitfinex","SOLUSD",1721087990466,[[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.61,13.1535],[159.58,6.71615744]],[[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.84,33.16],[159.91,8.15184857]]]
["bitfinex","SOLUSD",1721087990673,[[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.61,13.1535],[159.58,6.71615744]],[[159.76,45.0],[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087990863,[[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.61,13.1535],[159.58,6.71615744]],[[159.77,45.0],[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087991071,[[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.61,13.1535],[159.58,6.71615744]],[[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.84,33.16],[160.46,11.61097226]]]
["bitfinex","SOLUSD",1721087991365,[[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.61,13.1535],[159.58,6.71615744]],[[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087991366,[[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.61,13.1535],[159.58,6.71615744]],[[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.84,33.16],[160.31,5.80519983]]]
["bitfinex","SOLUSD",1721087991579,[[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.61,13.1535],[159.58,6.71615744]],[[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.84,33.16],[160.23,39.29543675]]]
["bitfinex","SOLUSD",1721087991779,[[159.66,45.0],[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.61,13.1535]],[[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.84,33.16],[160.17,33.27092614]]]
["bitfinex","SOLUSD",1721087991982,[[159.65,33.16],[159.64,5.6991],[159.63,0.8188653],[159.61,13.1535],[159.23,3.18678895]],[[159.78,6.51387224],[159.79,22.1242],[159.81,33.16],[159.84,33.16],[160.17,33.27092614]]]
["bitfinex","SOLUSD",1721087992288,[[159.63,0.8188653],[159.62,33.16],[159.61,13.1535],[159.6,5.6991],[159.53,25.09463]],[[159.77,45.0],[159.78,39.67387224],[159.79,22.1242],[159.84,33.16],[159.85,8.52427835]]]
["bitfinex","SOLUSD",1721087992879,[[159.63,0.8188653],[159.62,33.16],[159.61,13.1535],[159.6,5.6991],[158.95,18.05331795]],[[159.77,45.0],[159.78,39.67387224],[159.79,22.1242],[159.84,33.16],[159.85,8.52427835]]]
["bitfinex","SOLUSD",1721087993083,[[159.63,0.8188653],[159.62,33.16],[159.61,13.1535],[159.6,5.6991],[159.52,58.256413]],[[159.77,45.0],[159.78,39.67387224],[159.79,22.1242],[159.84,33.16],[159.85,8.52427835]]]
["bitfinex","SOLUSD",1721087993381,[[159.63,0.8188653],[159.61,33.16],[159.6,5.6991],[159.58,19.86965744],[159.52,58.256413]],[[159.76,6.0868],[159.77,45.0],[159.78,39.67387224],[159.79,15.8606],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087993586,[[159.63,0.8188653],[159.61,33.16],[159.6,5.6991],[159.58,19.86965744],[159.52,58.256413]],[[159.76,6.0868],[159.78,39.67387224],[159.79,15.8606],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087993587,[[159.63,0.8188653],[159.61,33.16],[159.6,5.6991],[159.58,19.86965744],[159.52,58.256413]],[[159.75,45.0],[159.76,6.0868],[159.78,39.67387224],[159.79,15.8606],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087993976,[[159.63,0.8188653],[159.61,33.16],[159.6,5.6991],[159.58,13.1535],[159.52,33.16]],[[159.74,16.2987],[159.75,45.0],[159.76,6.0868],[159.78,39.67387224],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087994177,[[159.63,0.8188653],[159.61,33.16],[159.6,5.6991],[159.58,13.1535],[159.52,33.16]],[[159.73,45.0],[159.74,16.2987],[159.75,78.16],[159.76,6.0868],[159.78,6.51387224]]]
["bitfinex","SOLUSD",1721087994475,[[159.63,0.8188653],[159.61,33.16],[159.6,5.6991],[159.58,13.1535],[159.52,33.16]],[[159.73,45.0],[159.74,16.2987],[159.75,33.16],[159.76,6.0868],[159.78,6.51387224]]]
["bitfinex","SOLUSD",1721087995069,[[159.63,0.8188653],[159.6,5.6991],[159.58,46.3135],[159.52,33.16],[159.16,7.19244321]],[[159.73,45.0],[159.74,16.2987],[159.75,33.16],[159.76,6.0868],[159.78,6.51387224]]]
["bitfinex","SOLUSD",1721087995499,[[159.63,0.8188653],[159.6,5.6991],[159.58,46.3135],[159.52,33.16],[159.16,16.22123076]],[[159.73,45.0],[159.74,16.2987],[159.75,33.16],[159.76,6.0868],[159.78,6.51387224]]]
["bitfinex","SOLUSD",1721087995796,[[159.63,0.8188653],[159.6,5.6991],[159.58,46.3135],[159.52,33.16],[159.16,7.19244321]],[[159.73,45.0],[159.74,16.2987],[159.75,33.16],[159.76,6.0868],[159.78,6.51387224]]]
["bitfinex","SOLUSD",1721087996173,[[159.63,0.8188653],[159.58,46.3135],[159.56,5.6991],[159.52,33.16],[159.44,106.49644602]],[[159.73,45.0],[159.74,16.2987],[159.75,33.16],[159.76,6.0868],[159.78,6.51387224]]]
["bitfinex","SOLUSD",1721087996382,[[159.63,0.8188653],[159.58,46.3135],[159.56,5.6991],[159.52,33.16],[159.5,25.100067]],[[159.73,45.0],[159.74,16.2987],[159.76,6.0868],[159.78,6.51387224],[159.97,6.45503655]]]
["bitfinex","SOLUSD",1721087996582,[[159.63,0.8188653],[159.58,46.3135],[159.56,5.6991],[159.52,33.16],[159.5,25.100067]],[[159.73,45.0],[159.74,16.2987],[159.76,39.2468],[159.78,6.51387224],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087997196,[[159.63,0.3188653],[159.58,46.3135],[159.56,5.6991],[159.52,33.16],[159.5,25.100067]],[[159.73,45.0],[159.74,16.2987],[159.76,39.2468],[159.78,6.51387224],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087997402,[[159.63,0.3188653],[159.59,20.0],[159.58,46.3135],[159.56,5.6991],[159.52,33.16]],[[159.73,44.5],[159.74,16.2987],[159.76,39.2468],[159.78,6.51387224],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087997998,[[159.63,0.3188653],[159.61,33.16],[159.59,20.0],[159.58,13.1535],[159.56,5.6991]],[[159.74,16.2987],[159.76,39.2468],[159.78,6.51387224],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087997999,[[159.63,0.3188653],[159.61,33.16],[159.59,20.0],[159.58,13.1535],[159.56,5.6991]],[[159.74,16.2987],[159.76,39.2468],[159.78,6.51387224],[159.84,33.16],[159.95,3.22054509]]]
["bitfinex","SOLUSD",1721087998194,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.59,20.0],[159.58,13.1535]],[[159.74,16.2987],[159.76,6.0868],[159.78,6.51387224],[159.79,33.16],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087998500,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,13.1535],[159.17,9.02847477]],[[159.74,16.2987],[159.76,6.0868],[159.78,6.51387224],[159.79,33.16],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087998701,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,13.1535],[159.23,3.18099069]],[[159.74,16.2987],[159.76,6.0868],[159.78,6.51387224],[159.79,33.16],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087998878,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,13.1535],[159.23,3.18099069]],[[159.74,16.2987],[159.76,6.0868],[159.79,33.16],[159.84,33.16],[160.43,11.61097226]]]
["bitfinex","SOLUSD",1721087999078,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,13.1535],[159.23,3.18099069]],[[159.74,16.2987],[159.76,6.0868],[159.79,33.16],[159.84,33.16],[160.19,6.62459147]]]
["bitfinex","SOLUSD",1721087999297,[[159.63,0.3188653],[159.62,65.0],[159.58,13.1535],[159.23,3.18099069],[159.03,33.03771584]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.79,33.16],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087999470,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,13.1535],[159.22,3.18099069]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.79,33.16],[159.84,33.16]]]
["bitfinex","SOLUSD",1721087999671,[[159.63,0.3188653],[159.62,65.0],[159.61,33.16],[159.58,13.1535],[159.21,3.52570833]],[[159.73,6.5142671],[159.74,16.2987],[159.76,6.0868],[159.79,33.16],[159.84,33.16]]]