{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720915201915,[[142.32,11.63],[142.27,7.57562999],[142.26,16.022],[142.24,46.52],[142.2,2.79571916]],[[142.36,45.0],[142.37,27.3823],[142.38,6.0752],[142.42,7.33139516],[142.43,13.47060875]]]
["bitfinex","SOLUSD",1720915202292,[[142.32,11.63],[142.27,7.57562999],[142.26,16.022],[142.24,46.52],[142.2,2.79571916]],[[142.36,45.0],[142.37,15.7523],[142.38,6.0752],[142.42,7.33139516],[142.43,13.47060875]]]
["bitfinex","SOLUSD",1720915202509,[[142.33,11.63],[142.27,7.57562999],[142.26,16.022],[142.24,46.52],[142.2,2.79571916]],[[142.36,45.0],[142.41,21.8275],[142.43,13.47060875],[142.45,53.79682779],[142.7,7.10217251]]]
["bitfinex","SOLUSD",1720915202718,[[142.33,11.63],[142.27,7.57562999],[142.26,16.022],[142.24,46.52],[142.2,2.79571916]],[[142.36,45.0],[142.38,11.63],[142.41,21.8275],[142.43,13.47060875],[142.45,53.79682779]]]
["bitfinex","SOLUSD",1720915202891,[[142.33,11.63],[142.27,7.57562999],[142.26,16.022],[142.24,46.52],[142.2,17.79571916]],[[142.38,11.63],[142.41,21.8275],[142.43,13.47060875],[142.45,53.79682779]]]
["bitfinex","SOLUSD",1720915202892,[[142.33,11.63],[142.27,7.57562999],[142.26,16.022],[142.24,46.52],[142.2,17.79571916]],[[142.37,45.0],[142.38,11.63],[142.39,10.0],[142.41,21.8275],[142.42,10.0]]]
["bitfinex","SOLUSD",1720915203718,[[142.33,11.63],[142.27,7.57562999],[142.26,16.022],[142.24,46.52],[142.2,17.79571916]],[[142.37,56.63],[142.38,2.84350438],[142.39,10.0],[142.41,21.8275],[142.42,10.0]]]
["bitfinex","SOLUSD",1720915204413,[[142.32,16.022],[142.28,0.71104297],[142.27,6.1701],[142.24,46.52],[142.2,17.79571916]],[[142.41,21.8275]]]
["bitfinex","SOLUSD",1720915204414,[[142.32,16.022],[142.28,0.71104297],[142.27,6.1701],[142.24,46.52],[142.2,17.79571916]],[[142.41,31.8275],[142.45,7.27682779],[142.46,10.0],[142.5,14.99990988],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915204627,[[142.33,11.63],[142.32,16.022],[142.27,6.1701],[142.24,46.52],[142.2,17.79571916]],[[142.38,21.63],[142.41,21.8275],[142.44,10.0],[142.45,53.79682779],[142.5,14.99990988]]]
["bitfinex","SOLUSD",1720915204914,[[142.32,27.652],[142.27,6.1701],[142.24,46.52],[142.2,17.79571916],[142.11,0.2]],[[142.37,11.63],[142.38,10.0],[142.41,31.94234205],[142.43,13.4905878],[142.44,10.0]]]
["bitfinex","SOLUSD",1720915205918,[[142.29,16.022],[142.27,6.1701],[142.24,46.52],[142.21,21.15],[142.2,17.79571916]],[[142.35,11.63],[142.36,45.0],[142.38,10.0],[142.41,31.94234205],[142.43,23.4905878]]]
["bitfinex","SOLUSD",1720915206106,[[142.34,11.63],[142.31,11.63],[142.3,0.40557326],[142.29,16.022],[142.27,27.3201]],[[142.41,31.94234205],[142.42,10.0],[142.43,23.4905878],[142.52,14.99990988],[142.53,37.1731]]]
["bitfinex","SOLUSD",1720915206313,[[142.35,11.63],[142.32,1.40493343],[142.31,11.63],[142.29,16.022],[142.27,21.15]],[[142.41,18.55479632],[142.42,10.0],[142.43,6.15826302],[142.44,7.31234573],[142.45,53.79682779]]]
["bitfinex","SOLUSD",1720915206492,[[142.37,11.63],[142.33,16.022],[142.32,7.57503343],[142.31,46.52],[142.27,21.15]],[[142.41,2.80249632],[142.42,10.0],[142.44,7.31234573],[142.45,29.10432779],[142.48,10.0]]]
["bitfinex","SOLUSD",1720915206693,[[142.37,11.63],[142.34,1.4048318],[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.42,21.63],[142.44,7.31234573],[142.45,82.95502421],[142.46,6.15826302],[142.48,10.0]]]
["bitfinex","SOLUSD",1720915206890,[[142.38,11.63],[142.34,1.4048318],[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.44,7.31234573],[142.45,82.95502421],[142.46,6.15826302],[142.48,10.0]]]
["bitfinex","SOLUSD",1720915206891,[[142.38,11.63],[142.34,1.4048318],[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.43,2.77750182],[142.44,17.31234573],[142.45,29.10432779],[142.46,6.15826302],[142.48,10.0]]]
["bitfinex","SOLUSD",1720915207121,[[142.34,1.4048318],[142.33,16.022],[142.32,6.1701],[142.31,46.52],[142.26,21.15]],[[142.39,30.0],[142.43,11.63],[142.44,17.31234573],[142.45,29.10432779],[142.46,6.15826302]]]
["bitfinex","SOLUSD",1720915207321,[[142.38,11.63],[142.34,1.4048318],[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.43,11.63],[142.44,17.31234573],[142.45,29.10432779],[142.46,6.15826302]]]
["bitfinex","SOLUSD",1720915207322,[[142.38,11.63],[142.34,1.4048318],[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.43,11.63],[142.44,17.31234573],[142.45,29.10432779],[142.46,6.15826302],[142.55,82.37036441]]]
["bitfinex","SOLUSD",1720915207501,[[142.39,11.63],[142.34,1.4048318],[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.43,11.63],[142.44,17.31234573],[142.45,29.10432779],[142.46,6.15826302],[142.55,82.37036441]]]
["bitfinex","SOLUSD",1720915207926,[[142.39,11.63],[142.34,1.4048318],[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.44,28.94234573],[142.45,29.10432779],[142.46,6.15826302],[142.5,10.0],[142.55,82.37036441]]]
["bitfinex","SOLUSD",1720915208239,[[142.39,11.63],[142.34,1.4048318],[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.43,11.63],[142.44,17.31234573],[142.45,29.10432779],[142.46,6.15826302],[142.5,10.0]]]
["bitfinex","SOLUSD",1720915208516,[[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.43,11.63],[142.44,17.31234573],[142.45,29.10432779],[142.46,6.15826302],[142.5,10.0]]]
["bitfinex","SOLUSD",1720915208517,[[142.36,11.63],[142.33,16.022],[142.32,6.1701],[142.31,46.52],[142.21,15.0]],[[142.41,11.63],[142.42,10.0],[142.44,10.13727852],[142.45,40.73432779],[142.46,16.15826302]]]
["bitfinex","SOLUSD",1720915208695,[[142.36,11.63],[142.33,16.022],[142.32,6.1701],[142.31,46.52],[142.21,15.0]],[[142.42,10.0],[142.44,10.13727852],[142.45,40.73432779],[142.46,16.15826302],[143.91,0.1412988]]]
["bitfinex","SOLUSD",1720915208890,[[142.36,11.63],[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.42,10.0],[142.44,10.13727852],[142.45,40.73432779],[142.46,16.15826302],[143.91,0.1412988]]]
["bitfinex","SOLUSD",1720915208891,[[142.36,11.63],[142.33,16.022],[142.32,6.1701],[142.31,46.52],[142.24,15.0]],[[142.4,11.63],[142.42,10.0],[142.44,10.13727852],[142.45,40.73432779],[142.46,16.15826302]]]
["bitfinex","SOLUSD",1720915209096,[[142.33,16.022],[142.32,6.1701],[142.31,46.52],[142.21,15.0],[142.2,10.0]],[[142.44,20.13727852],[142.45,29.10432779],[142.46,16.15826302],[142.52,46.52],[142.54,36.14990988]]]
["bitfinex","SOLUSD",1720915209291,[[142.38,11.63],[142.33,16.022],[142.32,6.1701],[142.31,46.52],[142.2,10.0]],[[142.44,20.13727852],[142.45,29.10432779],[142.46,16.15826302],[142.52,46.52],[142.54,36.14990988]]]
["bitfinex","SOLUSD",1720915209292,[[142.38,11.63],[142.34,0.72524028],[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.43,11.63],[142.44,20.13727852],[142.45,29.10432779],[142.46,6.15826302],[142.48,10.0]]]
["bitfinex","SOLUSD",1720915209500,[[142.33,16.022],[142.32,6.1701],[142.31,46.52]],[[142.43,11.63],[142.44,20.13727852],[142.45,29.10432779],[142.46,6.15826302],[142.48,10.0]]]
["bitfinex","SOLUSD",1720915209501,[[142.42,11.63],[142.39,0.85267417],[142.35,22.1921],[142.32,21.15],[142.31,46.52]],[[142.48,10.0],[142.49,16.7879907],[142.52,6.0752],[142.53,10.0],[142.58,42.29]]]
["bitfinex","SOLUSD",1720915209706,[[142.41,16.022],[142.38,11.63],[142.36,1.40377353],[142.35,6.1701],[142.32,21.15]],[[142.48,21.63],[142.49,16.7879907],[142.51,6.15826302],[142.52,60.28576211],[142.53,10.0]]]
["bitfinex","SOLUSD",1720915209930,[[142.43,11.63],[142.41,16.022],[142.39,1.40436294],[142.38,11.63],[142.35,6.1701]],[[142.48,10.0],[142.49,16.7879907],[142.52,13.76576211],[142.53,17.32866404],[142.57,16.022]]]
["bitfinex","SOLUSD",1720915210236,[[142.41,16.022],[142.39,1.40436294],[142.38,46.52],[142.35,6.1701],[142.24,20.0]],[[142.44,30.0],[142.48,21.63],[142.49,16.7879907],[142.52,60.28576211],[142.53,17.32866404]]]
["bitfinex","SOLUSD",1720915210413,[[142.43,11.63],[142.41,16.022],[142.39,1.40436294],[142.38,46.52],[142.35,6.1701]],[[142.48,21.63],[142.49,16.7879907],[142.52,60.28576211],[142.53,17.32866404],[143.94,0.1]]]
["bitfinex","SOLUSD",1720915210611,[[142.44,11.63],[142.41,16.022],[142.39,1.40436294],[142.38,46.52],[142.35,21.15]],[[142.48,10.0],[142.49,16.7879907],[142.52,13.76576211],[142.53,7.32866404],[142.55,10.0]]]
["bitfinex","SOLUSD",1720915210810,[[142.44,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.35,21.15]],[[142.48,21.63],[142.49,16.7879907],[142.52,60.28576211],[142.55,10.0],[143.34,15.21162302]]]
["bitfinex","SOLUSD",1720915211135,[[142.44,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.35,21.15]],[[142.48,12.82290207],[142.49,1.0356907],[142.52,13.76576211],[142.54,283.82912779],[142.55,10.0]]]
["bitfinex","SOLUSD",1720915211312,[[142.44,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.35,21.15]],[[142.48,12.82290207],[142.49,12.6656907],[142.52,60.28576211],[142.54,283.82912779],[142.55,10.0]]]
["bitfinex","SOLUSD",1720915211712,[[142.44,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.3,21.15]],[[142.48,12.82290207],[142.49,12.6656907],[142.52,60.28576211],[142.54,283.82912779],[142.55,10.0]]]
["bitfinex","SOLUSD",1720915212407,[[142.44,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.3,21.15]],[[142.49,1.0356907],[142.5,10.0],[142.52,60.28576211],[142.54,283.82912779],[142.59,31.02190988]]]
["bitfinex","SOLUSD",1720915212741,[[142.46,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.3,21.15]],[[142.49,1.0356907],[142.5,11.63],[142.52,23.76576211],[142.54,283.82912779],[142.56,10.0]]]
["bitfinex","SOLUSD",1720915213307,[[142.46,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.3,21.15]],[[142.49,1.0356907],[142.51,11.63],[142.52,23.76576211],[142.54,283.82912779],[142.56,10.0]]]
["bitfinex","SOLUSD",1720915213516,[[142.46,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.3,21.15]],[[142.49,1.0356907],[142.52,10.0],[142.54,268.07682779],[142.56,25.7523],[142.57,6.0752]]]
["bitfinex","SOLUSD",1720915213732,[[142.46,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.3,21.15]],[[142.49,1.0356907],[142.5,2.73657791],[142.51,11.63],[142.52,10.0],[142.54,268.07682779]]]
["bitfinex","SOLUSD",1720915214411,[[142.46,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.3,280.65]],[[142.49,1.0356907],[142.5,2.73657791],[142.51,11.63],[142.52,10.0],[142.54,7.27682779]]]
["bitfinex","SOLUSD",1720915214616,[[142.46,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.33,21.15]],[[142.49,1.0356907],[142.5,2.73657791],[142.51,11.63],[142.52,10.0],[142.54,7.27682779]]]
["bitfinex","SOLUSD",1720915214814,[[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.33,21.15]],[[142.49,1.0356907],[142.5,2.73657791],[142.54,7.27682779]]]
["bitfinex","SOLUSD",1720915214815,[[142.45,11.63],[142.42,1.40406712],[142.41,22.1921],[142.38,46.52],[142.33,21.15]],[[142.49,12.6656907],[142.5,12.73657791],[142.54,7.27682779],[142.55,7.69056211],[142.56,33.07983533]]]
["bitfinex","SOLUSD",1720915215134,[[142.45,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,46.52],[142.33,21.15]],[[142.48,45.0],[142.49,12.6656907],[142.5,12.73657791],[142.54,7.27682779],[142.55,7.69056211]]]
["bitfinex","SOLUSD",1720915215434,[[142.45,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,46.52],[142.33,21.15]],[[142.48,45.0],[142.49,1.0356907],[142.5,24.36657791],[142.54,7.27682779],[142.55,7.69056211]]]
["bitfinex","SOLUSD",1720915215734,[[142.45,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,46.52],[142.35,21.15]],[[142.49,46.0356907],[142.5,24.36657791],[142.54,7.27682779],[142.55,7.69056211],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915216027,[[142.45,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,46.52],[142.35,21.15]],[[142.49,46.0356907],[142.5,2.73657791],[142.52,10.0],[142.54,7.27682779],[142.55,7.69056211]]]
["bitfinex","SOLUSD",1720915216226,[[142.46,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,46.52],[142.35,21.15]],[[142.49,46.0356907],[142.5,2.73657791],[142.51,11.63],[142.52,10.0],[142.54,7.27682779]]]
["bitfinex","SOLUSD",1720915216435,[[142.47,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,46.52],[142.35,21.15]],[[142.49,1.0356907],[142.5,47.73657791],[142.51,11.63],[142.52,10.0],[142.54,7.27682779]]]
["bitfinex","SOLUSD",1720915216613,[[142.47,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,46.52],[142.35,36.15]],[[142.49,1.0356907],[142.5,47.73657791],[142.51,11.63],[142.52,10.0],[142.58,10.0]]]
["bitfinex","SOLUSD",1720915217056,[[142.47,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,67.67],[142.35,15.0]],[[142.49,1.0356907],[142.5,45.0],[142.54,10.0],[142.61,24.99990988],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915217241,[[142.47,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,67.67],[142.35,15.0]],[[142.49,1.0356907],[142.5,45.0],[142.54,10.0],[142.59,270.8],[142.61,14.99990988]]]
["bitfinex","SOLUSD",1720915217562,[[142.48,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,67.67],[142.35,15.0]],[[142.49,1.0356907],[142.52,11.63],[142.54,10.0],[142.59,317.32],[142.61,14.99990988]]]
["bitfinex","SOLUSD",1720915218227,[[142.48,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,67.67],[142.35,15.0]],[[142.49,1.0356907],[142.52,14.47082319],[142.54,10.0],[142.59,317.32],[142.61,14.99990988]]]
["bitfinex","SOLUSD",1720915218651,[[142.48,11.63],[142.45,11.63],[142.42,1.40401959],[142.41,22.1921],[142.38,67.67]],[[142.49,1.0356907],[142.52,2.84082319],[142.53,11.63],[142.54,10.0],[142.59,317.32]]]
["bitfinex","SOLUSD",1720915218868,[[142.48,11.63],[142.46,1.40372052],[142.45,11.63],[142.41,22.1921],[142.38,67.67]],[[142.49,1.0356907],[142.52,2.84082319],[142.53,11.63],[142.54,10.0],[142.59,317.32]]]
["bitfinex","SOLUSD",1720915219163,[[142.48,11.63],[142.46,0.62568504],[142.45,46.52],[142.43,27.3408],[142.34,12.82772285]],[[142.49,1.0356907],[142.57,2.83158444],[142.58,10.0],[142.59,260.8],[142.6,21.95]]]
["bitfinex","SOLUSD",1720915219329,[[142.48,27.8831],[142.46,0.62568504],[142.45,46.52],[142.43,27.3408],[142.42,9.25071931]],[[142.49,1.0356907],[142.57,14.46158444],[142.58,10.0],[142.59,260.8],[142.6,21.95]]]
["bitfinex","SOLUSD",1720915219530,[[142.48,34.0739],[142.46,0.62568504],[142.45,46.52],[142.43,21.15],[142.42,9.25071931]],[[142.49,1.0356907],[142.57,14.46158444],[142.58,10.0],[142.59,260.8],[142.6,21.95]]]
["bitfinex","SOLUSD",1720915219726,[[142.48,34.0739],[142.46,0.62568504],[142.45,46.52],[142.43,36.15],[142.42,9.25071931]],[[142.49,1.0356907],[142.57,14.46158444],[142.58,10.0],[142.59,260.8],[142.6,21.95]]]
["bitfinex","SOLUSD",1720915219957,[[142.48,34.0739],[142.46,1.403294],[142.45,67.67],[142.43,15.0],[142.42,9.25071931]],[[142.49,1.0356907],[142.57,2.83158444],[142.58,10.0],[142.59,260.8],[142.6,21.95]]]
["bitfinex","SOLUSD",1720915220258,[[142.48,34.0739],[142.45,67.67],[142.42,9.25071931]],[[142.49,1.0356907],[142.57,2.83158444],[142.58,10.0],[142.59,260.8],[142.6,21.95]]]
["bitfinex","SOLUSD",1720915220259,[[142.48,35.47699701],[142.45,67.67],[142.42,9.25071931],[142.41,15.0],[142.38,10.0]],[[142.59,260.8],[142.6,15.7197],[142.61,10.0],[142.66,10.0],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915220549,[[142.49,21.40298463],[142.48,22.4439],[142.45,21.15],[142.42,9.25071931],[142.41,15.0]],[[142.59,260.8],[142.6,15.7197],[142.61,10.0],[142.64,13.54264573],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915220730,[[142.51,23.21],[142.49,21.40298463],[142.48,22.4439],[142.45,44.36],[142.42,9.25071931]],[[142.59,260.8],[142.6,15.7197],[142.61,10.0],[142.64,13.54264573],[142.65,23.21]]]
["bitfinex","SOLUSD",1720915220937,[[142.52,1.40275125],[142.51,23.21],[142.49,20.0],[142.48,22.4439],[142.45,44.36]],[[142.59,260.8],[142.6,15.7197],[142.61,10.0],[142.64,13.54264573],[142.65,23.21]]]
["bitfinex","SOLUSD",1720915220938,[[142.52,1.40275125],[142.51,23.21],[142.49,20.0],[142.48,22.4439],[142.45,44.36]],[[142.59,260.8],[142.6,15.7197],[142.61,10.0],[142.64,13.54264573],[142.65,33.21]]]
["bitfinex","SOLUSD",1720915221658,[[142.52,1.40275125],[142.51,23.21],[142.49,20.0],[142.48,22.4439],[142.45,59.36]],[[142.59,260.8],[142.6,15.7197],[142.61,10.0],[142.64,13.54264573],[142.65,33.21]]]
["bitfinex","SOLUSD",1720915222058,[[142.52,1.40275125],[142.51,23.21],[142.49,20.0],[142.48,22.4439],[142.45,59.36]],[[142.59,260.8],[142.61,10.0],[142.63,16.5553907],[142.64,13.54264573],[142.65,33.21]]]
["bitfinex","SOLUSD",1720915222237,[[142.52,1.40275125],[142.51,23.21],[142.49,20.0],[142.48,22.4439],[142.45,59.36]],[[142.59,260.8],[142.61,10.0],[142.63,16.5553907],[142.64,13.54264573],[142.65,23.21]]]
["bitfinex","SOLUSD",1720915222440,[[142.51,23.21],[142.49,20.0],[142.48,22.4439],[142.45,44.36],[142.43,15.0]],[[142.59,270.8],[142.63,16.5553907],[142.64,23.54264573],[142.65,23.21],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720915222737,[[142.51,23.21],[142.48,22.4439],[142.45,44.36],[142.43,15.0],[142.33,20.0]],[[142.59,270.8],[142.63,16.5553907],[142.64,13.54264573],[142.65,23.21],[142.69,14.99990988]]]
["bitfinex","SOLUSD",1720915222940,[[142.51,23.21],[142.48,22.4439],[142.45,44.36],[142.43,15.0],[142.4,23.21]],[[142.59,270.8],[142.6,2.83763142],[142.63,16.5553907],[142.64,13.54264573],[142.65,23.21]]]
["bitfinex","SOLUSD",1720915223266,[[142.51,23.21],[142.48,22.4439],[142.45,44.36],[142.43,15.0],[142.42,12.02734736]],[[142.59,270.8],[142.6,2.83763142],[142.63,16.5553907],[142.64,13.54264573],[142.65,23.21]]]
["bitfinex","SOLUSD",1720915223442,[[142.51,23.21],[142.48,22.4439],[142.45,44.36],[142.43,15.0],[142.42,12.02734736]],[[142.59,270.8],[142.6,2.83763142],[142.63,16.5553907],[142.64,23.54264573],[142.65,23.21]]]
["bitfinex","SOLUSD",1720915223645,[[142.51,23.21],[142.48,22.4439],[142.45,44.36],[142.43,15.0],[142.42,12.02734736]],[[142.58,45.0],[142.59,270.8],[142.6,2.83763142],[142.63,16.5553907],[142.64,23.54264573]]]
["bitfinex","SOLUSD",1720915224130,[[142.51,23.21],[142.48,22.4439],[142.45,59.36],[142.42,12.02734736],[141.69,22.8373478]],[[142.58,45.0],[142.59,270.8],[142.6,2.83763142],[142.63,16.5553907],[142.64,23.54264573]]]
["bitfinex","SOLUSD",1720915224131,[[142.51,23.21],[142.48,22.4439],[142.45,59.36],[142.42,12.02734736],[141.69,22.8373478]],[[142.58,45.0],[142.59,270.8],[142.6,2.83763142],[142.63,16.5553907],[142.64,13.54264573]]]
["bitfinex","SOLUSD",1720915224325,[[142.51,23.21],[142.48,22.4439],[142.45,59.36],[142.42,12.02734736],[142.22,19.60624211]],[[142.58,45.0],[142.59,270.8],[142.6,2.83763142],[142.63,16.5553907],[142.64,13.54264573]]]
["bitfinex","SOLUSD",1720915224530,[[142.51,23.21],[142.48,22.4439],[142.45,44.36],[142.43,15.0],[142.42,12.02734736]],[[142.58,45.0],[142.59,270.8],[142.6,2.83763142],[142.63,16.5553907],[142.64,13.54264573]]]
["bitfinex","SOLUSD",1720915227149,[[142.49,23.21],[142.48,22.4439],[142.45,23.21],[142.43,21.15],[142.42,12.02734736]],[[142.57,10.0],[142.58,45.0],[142.59,260.8],[142.6,2.83763142],[142.63,39.7653907]]]
["bitfinex","SOLUSD",1720915227346,[[142.48,22.4439],[142.47,23.21],[142.42,9.25071931],[142.38,23.21],[142.32,10.0]],[[142.55,10.0],[142.56,45.0],[142.57,15.7197],[142.58,51.2303],[142.59,270.8]]]
["bitfinex","SOLUSD",1720915227659,[[142.48,22.4439],[142.47,23.21],[142.42,9.25071931],[142.39,15.0],[142.38,23.21]],[[142.54,45.0],[142.57,25.7197],[142.58,51.2303],[142.59,260.8],[142.61,33.21]]]
["bitfinex","SOLUSD",1720915227866,[[142.48,22.4439],[142.47,23.21],[142.42,9.25071931],[142.4,2.81080944],[142.39,15.0]],[[142.54,45.0],[142.57,25.7197],[142.58,6.2303],[142.59,260.8],[142.61,23.21]]]
["bitfinex","SOLUSD",1720915228158,[[142.48,22.4439],[142.47,23.21],[142.42,9.25071931],[142.41,21.15],[142.4,2.81080944]],[[142.54,45.0],[142.57,25.7197],[142.58,6.2303],[142.59,260.8],[142.61,23.21]]]
["bitfinex","SOLUSD",1720915228360,[[142.48,22.4439],[142.47,23.21],[142.43,1.40357718],[142.42,9.25071931],[142.41,21.15]],[[142.54,45.0],[142.55,10.0],[142.57,15.7197],[142.58,6.2303],[142.59,260.8]]]
["bitfinex","SOLUSD",1720915230758,[[142.49,24.61298628],[142.48,22.4439],[142.43,21.15],[142.42,9.25071931],[142.34,10.0]],[[142.57,15.7197],[142.58,6.2303],[142.59,270.8],[142.6,2.83763142],[142.64,7.31234573]]]
["bitfinex","SOLUSD",1720915231058,[[142.51,7.017],[142.49,24.61298628],[142.48,22.4439],[142.45,23.21],[142.43,21.15]],[[142.57,15.7197],[142.58,6.2303],[142.59,270.8],[142.6,2.83763142],[142.61,10.0]]]
["bitfinex","SOLUSD",1720915231434,[[142.51,24.559],[142.49,24.61298628],[142.48,22.4439],[142.45,23.21],[142.43,21.15]],[[142.57,15.7197],[142.58,6.2303],[142.59,270.8],[142.6,2.83763142],[142.61,10.0]]]
["bitfinex","SOLUSD",1720915231629,[[142.51,24.559],[142.49,24.61298628],[142.48,22.4439],[142.45,23.21],[142.43,21.15]],[[142.57,15.7197],[142.58,6.2303],[142.59,270.8],[142.6,2.83763142]]]
["bitfinex","SOLUSD",1720915231630,[[142.51,24.559],[142.49,24.61298628],[142.48,22.4439],[142.45,23.21],[142.43,21.15]],[[142.57,15.7197],[142.58,6.2303],[142.59,270.8],[142.6,2.83763142],[142.63,10.8356907]]]
["bitfinex","SOLUSD",1720915231834,[[142.51,24.559],[142.49,23.21],[142.48,22.4439],[142.45,23.21],[142.43,21.15]],[[142.59,270.8],[142.6,2.83763142],[142.61,15.7197],[142.62,6.2303],[142.63,10.8356907]]]
["bitfinex","SOLUSD",1720915232134,[[142.51,24.559],[142.49,23.21],[142.48,22.4439],[142.45,23.21],[142.43,21.15]],[[142.58,45.0],[142.59,270.8],[142.6,2.83763142],[142.61,15.7197],[142.62,6.2303]]]
["bitfinex","SOLUSD",1720915232531,[[142.51,40.752],[142.48,22.4439],[142.46,30.40071931],[142.45,23.21],[142.36,10.0]],[[142.59,260.8],[142.6,2.83763142],[142.61,25.7197],[142.62,6.2303],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915232751,[[142.51,40.752],[142.48,22.4439],[142.46,30.40071931],[142.45,23.21],[142.36,20.0]],[[142.59,260.8],[142.6,2.83763142],[142.61,25.7197],[142.62,6.2303],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915232965,[[142.51,40.752],[142.48,22.4439],[142.46,9.25071931],[142.45,23.21],[142.36,20.0]],[[142.59,260.8],[142.6,2.83763142],[142.61,25.7197],[142.62,6.2303],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915233177,[[142.51,47.769],[142.48,22.4439],[142.46,9.25071931],[142.45,23.21],[142.44,21.15]],[[142.52,30.0],[142.59,270.8],[142.6,2.83763142],[142.61,15.7197],[142.62,6.2303]]]
["bitfinex","SOLUSD",1720915233338,[[142.51,47.769],[142.48,22.4439],[142.46,9.25071931],[142.45,44.36]],[[142.52,30.0],[142.59,270.8],[142.6,2.83763142],[142.61,15.7197],[142.62,6.2303]]]
["bitfinex","SOLUSD",1720915233339,[[142.51,47.769],[142.48,22.4439],[142.46,9.25071931],[142.45,44.36],[142.15,3.66448297]],[[142.52,30.0],[142.59,270.8],[142.6,2.83763142],[142.61,15.7197],[142.62,6.2303]]]
["bitfinex","SOLUSD",1720915233963,[[142.51,47.769],[142.48,22.4439],[142.46,9.25071931],[142.45,44.36],[142.36,10.0]],[[142.52,30.0],[142.59,270.8],[142.6,2.83763142],[142.61,15.7197],[142.62,6.2303]]]
["bitfinex","SOLUSD",1720915235143,[[142.51,47.769],[142.48,22.4439],[142.46,9.25071931],[142.45,44.36],[142.34,10.0]],[[142.52,30.0],[142.59,270.8],[142.6,2.83763142],[142.61,15.7197],[142.62,6.2303]]]
["bitfinex","SOLUSD",1720915235360,[[142.51,24.559],[142.49,23.21],[142.48,22.4439],[142.46,9.25071931],[142.45,44.36]],[[142.52,30.0],[142.59,270.8],[142.6,2.83763142],[142.61,15.7197],[142.62,6.2303]]]
["bitfinex","SOLUSD",1720915235869,[[142.51,17.542],[142.5,7.0175],[142.49,24.61208236],[142.48,22.4439],[142.46,9.25071931]],[[142.52,30.0],[142.57,10.0],[142.59,260.8],[142.6,2.83763142],[142.61,15.7197]]]
["bitfinex","SOLUSD",1720915236452,[[142.51,24.559],[142.49,24.61208236],[142.48,22.4439],[142.46,9.25071931],[142.34,20.0]],[[142.52,30.0],[142.57,10.0],[142.59,260.8],[142.6,2.83763142],[142.61,15.7197]]]
["bitfinex","SOLUSD",1720915236846,[[142.51,24.559],[142.49,24.61208236],[142.48,22.4439],[142.46,9.25071931],[142.44,21.15]],[[142.52,30.0],[142.57,10.0],[142.59,260.8],[142.6,2.83763142],[142.61,15.7197]]]
["bitfinex","SOLUSD",1720915237459,[[142.51,24.559],[142.49,23.21],[142.48,22.4439],[142.46,9.25071931],[142.44,21.15]],[[142.52,30.0],[142.57,10.0],[142.59,260.8],[142.6,2.83763142],[142.61,15.7197]]]
["bitfinex","SOLUSD",1720915237965,[[142.51,24.559],[142.5,1.40329228],[142.49,23.21],[142.48,22.4439],[142.46,9.25071931]],[[142.52,30.0],[142.57,10.0],[142.59,260.8],[142.6,2.83763142],[142.61,15.7197]]]
["bitfinex","SOLUSD",1720915238142,[[142.51,24.559],[142.5,1.40329228],[142.49,23.21],[142.48,22.4439],[142.46,9.25071931]],[[142.52,30.0],[142.57,10.0],[142.6,2.83763142],[142.61,15.7197],[142.62,16.2303]]]
["bitfinex","SOLUSD",1720915238667,[[142.51,24.559],[142.5,1.40329228],[142.49,23.21],[142.48,22.4439],[142.46,9.25071931]],[[142.52,30.0],[142.57,10.0],[142.6,2.83763142],[142.61,15.7197],[142.62,6.2303]]]
["bitfinex","SOLUSD",1720915239154,[[142.51,24.559],[142.5,1.40329228],[142.49,23.21],[142.48,22.4439],[142.46,9.25071931]],[[142.52,30.0],[142.6,2.83763142],[142.61,25.7197],[142.62,6.2303],[142.64,7.31234573]]]
["bitfinex","SOLUSD",1720915239364,[[142.51,23.21],[142.5,1.40329228],[142.48,22.4439],[142.46,30.40071931],[142.45,23.21]],[[142.52,30.0],[142.6,2.83763142],[142.61,25.7197],[142.62,6.2303],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915239667,[[142.51,23.21],[142.48,22.4439],[142.46,30.40071931],[142.45,23.21],[142.15,4.88843277]],[[142.52,30.0],[142.6,2.83763142],[142.61,25.7197],[142.62,6.2303],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915239980,[[142.51,23.21],[142.48,22.4439],[142.46,30.40071931],[142.45,23.21],[142.2,12.65984079]],[[142.52,30.0],[142.6,2.83763142],[142.61,25.7197],[142.62,6.2303],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915240147,[[142.51,23.21],[142.48,22.4439],[142.46,30.40071931],[142.45,23.21],[142.2,12.65984079]],[[142.6,2.83763142],[142.61,25.7197],[142.62,6.2303],[142.63,0.8356907],[142.66,10.0]]]
["bitfinex","SOLUSD",1720915240472,[[142.52,1.40299475],[142.51,23.21],[142.48,22.4439],[142.46,30.40071931],[142.45,23.21]],[[142.61,25.7197],[142.62,6.2303],[142.63,0.8356907],[142.66,10.0],[144.1,0.1]]]
["bitfinex","SOLUSD",1720915241069,[[142.52,1.40299475],[142.51,23.21],[142.48,22.4439],[142.46,45.40071931],[142.45,23.21]],[[142.61,25.7197],[142.62,6.2303],[142.63,0.8356907],[142.67,10.0],[144.1,0.1]]]
["bitfinex","SOLUSD",1720915241265,[[142.53,38.3473],[142.52,1.40299475],[142.48,6.1908],[142.46,45.40071931],[142.45,23.21]],[[142.63,10.8356907],[142.64,23.94324573],[142.65,267.2981],[142.67,10.0],[142.7,14.99990988]]]
["bitfinex","SOLUSD",1720915241447,[[142.54,1.40289993],[142.53,38.3473],[142.48,6.1908],[142.46,45.40071931],[142.45,23.21]],[[142.63,10.8356907],[142.64,16.6309],[142.65,267.2981],[142.67,10.0],[142.68,30.52234573]]]
["bitfinex","SOLUSD",1720915241654,[[142.55,1.40289564],[142.53,38.3473],[142.48,27.3408],[142.46,24.25071931],[142.45,23.21]],[[142.63,10.8356907],[142.64,16.6309],[142.65,267.2981],[142.67,10.0],[142.68,30.52234573]]]
["bitfinex","SOLUSD",1720915242049,[[142.55,1.40289564],[142.53,38.3473],[142.48,27.3408],[142.46,24.25071931],[142.45,23.21]],[[142.62,45.0],[142.63,13.58604962],[142.64,16.6309],[142.65,267.2981],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915242239,[[142.54,1.40287422],[142.53,38.3473],[142.48,27.3408],[142.46,24.25071931],[142.45,23.21]],[[142.62,45.0],[142.63,13.58604962],[142.64,16.6309],[142.65,267.2981],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915242443,[[142.54,1.4027758],[142.53,38.3473],[142.48,27.3408],[142.46,24.25071931],[142.45,23.21]],[[142.62,45.0],[142.63,13.58604962],[142.64,16.6309],[142.65,267.2981],[142.68,40.52234573]]]
["bitfinex","SOLUSD",1720915242653,[[142.53,38.3473],[142.48,6.1908],[142.46,30.40071931],[142.45,23.21],[142.42,15.0]],[[142.59,10.0],[142.62,45.0],[142.63,3.58604962],[142.64,16.6309],[142.65,267.2981]]]
["bitfinex","SOLUSD",1720915242861,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,9.25071931],[142.45,23.21]],[[142.58,45.0],[142.59,10.0],[142.62,45.0],[142.63,3.58604962],[142.64,16.6309]]]
["bitfinex","SOLUSD",1720915243070,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,9.25071931],[142.45,23.21]],[[142.58,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.66,10.0]]]
["bitfinex","SOLUSD",1720915243374,[[142.51,24.61293866],[142.49,15.1373],[142.48,6.1908],[142.46,9.25071931],[142.45,23.21]],[[142.58,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.68,14.58917352]]]
["bitfinex","SOLUSD",1720915243543,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,9.25071931],[142.45,23.21]],[[142.58,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.66,10.0]]]
["bitfinex","SOLUSD",1720915243745,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,30.40071931],[142.45,23.21]],[[142.58,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.66,10.0]]]
["bitfinex","SOLUSD",1720915243967,[[142.52,1.40301349],[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,30.40071931]],[[142.58,45.0],[142.63,13.58604962],[142.64,16.6309],[142.66,10.0],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915244272,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,9.25071931],[123.35,44.0554036]],[[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.66,10.0],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915244474,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,9.25071931],[142.36,10.0]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.66,10.0]]]
["bitfinex","SOLUSD",1720915244658,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.47,21.15],[142.46,9.25071931]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.66,10.0]]]
["bitfinex","SOLUSD",1720915245471,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.47,21.15],[142.46,9.25071931]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915245669,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.47,21.15],[142.46,9.25071931]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915246466,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.47,21.15],[142.46,9.25071931]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915246670,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.47,21.15],[142.46,9.25071931]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915246973,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,9.25071931],[123.27,1.6739564]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915247151,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,9.25071931],[141.93,65.60574797]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915247351,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,30.40071931],[141.93,65.60574797]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915247658,[[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,30.40071931],[141.93,119.93194986]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915247965,[[142.52,1.14571346],[142.51,23.21],[142.49,15.1373],[142.48,6.1908],[142.46,30.40071931]],[[142.6,45.0],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915248671,[[142.56,11.6],[142.52,47.54571346],[142.49,15.1373],[142.48,6.1908],[142.46,30.40071931]],[[142.6,45.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309],[142.65,267.2981]]]
["bitfinex","SOLUSD",1720915248877,[[142.56,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.46,30.40071931]],[[142.57,30.0],[142.6,45.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309]]]
["bitfinex","SOLUSD",1720915249259,[[142.56,11.6],[142.53,1.4029482],[142.52,46.4],[142.49,15.1373],[142.48,6.1908]],[[142.57,30.0],[142.6,45.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309]]]
["bitfinex","SOLUSD",1720915249468,[[142.49,15.1373],[142.48,6.1908],[142.17,8.06030352],[123.48,0.03031185],[123.46,0.04799471]],[[142.57,30.0],[142.6,45.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309]]]
["bitfinex","SOLUSD",1720915249764,[[142.56,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.17,8.06030352]],[[142.57,75.0],[142.6,45.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309]]]
["bitfinex","SOLUSD",1720915249964,[[142.56,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.36,7.32402871]],[[142.57,75.0],[142.6,45.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309]]]
["bitfinex","SOLUSD",1720915250167,[[142.56,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.36,7.32402871]],[[142.57,75.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915250794,[[142.56,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.36,7.32402871]],[[142.57,75.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309],[142.66,46.4]]]
["bitfinex","SOLUSD",1720915251160,[[142.56,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.36,7.32402871]],[[142.57,75.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309],[142.65,277.2981]]]
["bitfinex","SOLUSD",1720915251679,[[142.56,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.44,17.81116877]],[[142.57,75.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309],[142.65,277.2981]]]
["bitfinex","SOLUSD",1720915252374,[[142.56,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.44,17.81116877]],[[142.57,75.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309],[142.65,267.2981]]]
["bitfinex","SOLUSD",1720915252578,[[142.56,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.44,2.81116877]],[[142.57,75.0],[142.61,21.6],[142.63,3.58604962],[142.64,16.6309],[142.65,277.2981]]]
["bitfinex","SOLUSD",1720915252781,[[142.55,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.44,2.81116877]],[[142.57,75.0],[142.6,11.6],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309]]]
["bitfinex","SOLUSD",1720915253958,[[142.55,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.44,17.81116877]],[[142.57,75.0],[142.6,11.6],[142.61,10.0],[142.63,3.58604962],[142.64,16.6309]]]
["bitfinex","SOLUSD",1720915254568,[[142.55,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.44,17.81116877]],[[142.56,45.0],[142.57,30.0],[142.6,11.6],[142.61,10.0],[142.63,3.58604962]]]
["bitfinex","SOLUSD",1720915254770,[[142.55,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.47,0.65880231]],[[142.56,75.0],[142.6,11.6],[142.61,10.0],[142.63,3.58604962],[142.66,71.39990988]]]
["bitfinex","SOLUSD",1720915255163,[[142.55,11.6],[142.52,46.4],[142.49,15.1373],[142.48,6.1908],[142.47,0.65880231]],[[142.56,75.0],[142.59,10.0],[142.6,11.6],[142.63,3.58604962],[142.66,71.39990988]]]
["bitfinex","SOLUSD",1720915255361,[[142.49,15.1373],[142.48,6.1908],[142.46,9.25071931],[142.42,15.0],[142.36,7.32402871]],[[142.56,75.0],[142.59,10.0],[142.63,3.58604962],[142.66,71.39990988]]]
["bitfinex","SOLUSD",1720915255362,[[142.49,15.1373],[142.48,6.1908],[142.46,9.25071931],[142.42,15.0],[142.36,7.32402871]],[[142.56,75.0],[142.57,21.6],[142.58,16.5105],[142.59,6.1533],[142.63,3.58604962]]]
["bitfinex","SOLUSD",1720915255564,[[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931],[142.39,15.0]],[[142.56,86.6],[142.57,10.0],[142.58,16.5105],[142.59,6.1533],[142.61,10.0]]]
["bitfinex","SOLUSD",1720915255800,[[142.5,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931]],[[142.54,30.0],[142.55,21.6],[142.56,45.0],[142.58,16.5105],[142.59,27.7533]]]
["bitfinex","SOLUSD",1720915255978,[[142.5,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931]],[[142.53,45.0],[142.54,30.0],[142.55,21.6],[142.56,45.0],[142.58,16.5105]]]
["bitfinex","SOLUSD",1720915256171,[[142.5,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931]],[[142.53,45.0],[142.54,30.0],[142.55,21.6],[142.58,16.5105],[163.3,16.983]]]
["bitfinex","SOLUSD",1720915256768,[[142.51,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931]],[[142.53,45.0],[142.54,30.0],[142.55,10.0],[142.56,11.6],[142.58,16.5105]]]
["bitfinex","SOLUSD",1720915257072,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931]],[[142.53,45.0],[142.54,30.0],[142.57,21.6],[142.58,16.5105]]]
["bitfinex","SOLUSD",1720915257073,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931]],[[142.53,45.0],[142.54,30.0],[142.57,21.6],[142.58,16.5105],[142.59,6.1533]]]
["bitfinex","SOLUSD",1720915257386,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931]],[[142.53,75.0],[142.57,21.6],[142.58,16.5105],[142.59,8.97994804],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915257592,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.46,0.45472096],[142.45,46.4]],[[142.53,75.0],[142.57,10.0],[142.58,16.5105],[142.59,8.97994804],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915257769,[[142.52,11.6],[142.49,15.59192522],[142.48,6.1908],[142.45,46.4],[142.43,30.40071931]],[[142.53,30.0],[142.57,10.0],[142.58,16.5105],[142.59,8.97994804],[142.64,14.99990988]]]
["bitfinex","SOLUSD",1720915257970,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,30.40071931]],[[142.53,30.0],[142.57,21.6],[142.58,16.5105],[142.59,8.97994804],[142.64,14.99990988]]]
["bitfinex","SOLUSD",1720915258372,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931]],[[142.53,30.0],[142.57,21.6],[142.58,16.5105],[142.59,8.97994804],[142.64,14.99990988]]]
["bitfinex","SOLUSD",1720915258588,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,30.40071931]],[[142.53,30.0],[142.57,21.6],[142.58,16.5105],[142.59,8.97994804],[142.64,14.99990988]]]
["bitfinex","SOLUSD",1720915258885,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,30.40071931]],[[142.53,30.0],[142.58,28.1105],[142.59,18.97994804],[142.64,24.99990988],[163.3,16.983]]]
["bitfinex","SOLUSD",1720915259190,[[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,30.40071931]],[[142.53,30.0],[142.58,28.1105],[142.59,18.97994804],[142.64,24.99990988],[163.3,16.983]]]
["bitfinex","SOLUSD",1720915259191,[[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,30.40071931],[142.31,20.12752243]],[[142.53,30.0],[142.58,28.1105],[142.59,18.97994804],[142.62,10.0],[142.64,14.99990988]]]
["bitfinex","SOLUSD",1720915259494,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,30.40071931]],[[142.53,30.0],[142.58,28.1105],[142.59,18.97994804],[142.62,10.0],[142.64,14.99990988]]]
["bitfinex","SOLUSD",1720915259896,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,30.40071931]],[[142.57,21.6],[142.58,16.5105],[142.59,8.97994804],[142.64,14.99990988],[163.31,100.0]]]
["bitfinex","SOLUSD",1720915260073,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,30.40071931]],[[142.56,45.0],[142.57,21.6],[142.58,16.5105],[142.59,8.97994804],[142.61,10.0]]]
["bitfinex","SOLUSD",1720915260273,[[142.52,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931]],[[142.56,45.0],[142.57,21.6],[142.58,16.5105],[142.59,8.97994804],[142.61,10.0]]]
["bitfinex","SOLUSD",1720915260500,[[142.51,11.6],[142.49,15.1373],[142.48,6.1908],[142.45,46.4],[142.43,9.25071931]],[[142.56,56.6],[142.57,10.0],[142.58,16.5105],[142.59,8.97994804],[142.61,10.0]]]
["bitfinex","SOLUSD",1720915260802,[[142.49,15.1373],[142.48,6.1908],[142.43,9.25071931],[142.4,10.13607892],[142.38,15.0]],[[142.54,10.0],[142.56,45.0],[142.58,16.5105],[142.59,20.57994804],[142.65,281.95]]]
["bitfinex","SOLUSD",1720915260980,[[142.5,11.6],[142.48,6.1908],[142.45,61.7553],[142.43,9.25071931],[142.4,10.13607892]],[[142.52,30.0],[142.53,45.0],[142.54,10.0],[142.55,11.6],[142.56,45.0]]]
["bitfinex","SOLUSD",1720915261298,[[142.5,11.6],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931],[142.4,7.3246316]],[[142.52,30.0],[142.53,45.0],[142.54,10.0],[142.55,11.6],[144.02,0.1]]]
["bitfinex","SOLUSD",1720915261593,[[142.5,11.6],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931],[142.4,28.4746316]],[[142.51,45.0],[142.52,30.0],[142.54,10.0],[142.55,11.6],[144.02,0.1]]]
["bitfinex","SOLUSD",1720915261775,[[142.49,11.6],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931],[142.4,28.4746316]],[[142.51,45.0],[142.52,30.0],[142.54,21.6],[144.02,0.1],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915262094,[[142.5,11.6],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931],[142.4,28.4746316]],[[142.51,45.0],[142.52,30.0],[142.56,10.0],[144.02,0.1],[144.72,0.2]]]
["bitfinex","SOLUSD",1720915262396,[[142.5,11.6],[142.46,1.40353358],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931]],[[142.51,30.0],[142.56,21.6],[142.59,30.57994804],[144.02,0.1],[144.72,0.2]]]
["bitfinex","SOLUSD",1720915262397,[[142.5,11.6],[142.46,1.40353358],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931]],[[142.51,30.0],[142.56,21.6],[142.59,30.57994804],[142.65,260.8],[144.02,0.1]]]
["bitfinex","SOLUSD",1720915262991,[[142.5,11.6],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931],[142.31,20.12768206]],[[142.51,30.0],[142.56,21.6],[142.59,30.57994804],[142.65,260.8],[142.78,40.76161548]]]
["bitfinex","SOLUSD",1720915263186,[[142.5,11.6],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931],[142.38,15.0]],[[142.51,30.0],[142.56,21.6],[142.59,30.57994804],[142.65,260.8],[142.78,40.76161548]]]
["bitfinex","SOLUSD",1720915263396,[[142.5,11.6],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931],[142.38,15.0]],[[142.51,30.0],[142.55,11.6],[142.56,10.0],[142.59,30.57994804],[142.65,260.8]]]
["bitfinex","SOLUSD",1720915263594,[[142.5,11.6],[142.46,0.67473434],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931]],[[142.55,11.6],[142.58,26.5105],[142.59,20.57994804],[142.64,10.0],[142.65,260.8]]]
["bitfinex","SOLUSD",1720915263777,[[142.53,11.6],[142.46,1.40352452],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931]],[[142.58,26.5105],[142.59,20.57994804],[142.64,10.0],[142.65,260.8]]]
["bitfinex","SOLUSD",1720915263778,[[142.53,11.6],[142.46,1.40352452],[142.45,61.7553],[142.44,6.4576],[142.43,9.25071931]],[[142.54,45.0],[142.57,11.6],[142.58,26.5105],[142.59,8.97994804],[142.63,18.14803643]]]
["bitfinex","SOLUSD",1720915263973,[[142.53,11.6],[142.46,1.40352452],[142.45,61.7553],[142.44,6.4576],[142.43,30.40071931]],[[142.54,75.0],[142.57,11.6],[142.58,26.5105],[142.59,8.97994804],[142.63,18.14803643]]]
["bitfinex","SOLUSD",1720915264174,[[142.53,11.6],[142.5,15.3553],[142.49,6.4576],[142.46,1.40352452],[142.45,46.4]],[[142.54,75.0],[142.58,26.5105],[142.59,8.97994804],[142.63,18.14803643]]]
["bitfinex","SOLUSD",1720915264175,[[142.53,11.6],[142.5,15.3553],[142.49,6.4576],[142.46,1.40352452],[142.45,46.4]],[[142.54,30.0],[142.58,16.5105],[142.59,8.97994804],[142.6,10.0],[142.63,18.14803643]]]
["bitfinex","SOLUSD",1720915264472,[[142.53,11.6],[142.5,15.3553],[142.49,6.4576],[142.45,46.4]],[[142.54,30.0],[142.58,16.5105],[142.59,8.97994804],[142.6,10.0],[142.63,18.14803643]]]
["bitfinex","SOLUSD",1720915264473,[[142.53,11.6],[142.51,1.40303695],[142.5,15.3553],[142.49,6.4576],[142.45,46.4]],[[142.54,30.0],[142.59,14.42664804],[142.6,10.0],[142.62,15.7499],[142.63,24.49953643]]]
["bitfinex","SOLUSD",1720915264674,[[142.53,11.6],[142.51,1.40303695],[142.5,15.3553],[142.49,6.4576],[142.45,67.55]],[[142.54,30.0],[142.59,14.42664804],[142.6,10.0],[142.62,15.7499],[142.63,24.49953643]]]
["bitfinex","SOLUSD",1720915264975,[[142.53,11.6],[142.51,1.40303695],[142.5,15.3553],[142.49,6.4576],[142.45,67.55]],[[142.54,30.0],[142.59,2.82664804],[142.62,25.7499],[142.63,17.1871907],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915265186,[[142.53,11.6],[142.51,1.40303695],[142.5,15.3553],[142.49,6.4576],[142.47,9.25071931]],[[142.54,30.0],[142.59,2.82664804],[142.6,11.6],[142.62,25.7499],[142.63,17.1871907]]]
["bitfinex","SOLUSD",1720915265374,[[142.53,11.6],[142.52,11.6],[142.51,1.40303695],[142.5,15.3553],[142.49,6.4576]],[[142.59,2.82664804],[142.6,11.6],[142.62,25.7499],[142.63,17.1871907],[142.72,21.15]]]
["bitfinex","SOLUSD",1720915265578,[[142.55,11.6],[142.52,13.00307302],[142.5,15.3553],[142.49,6.4576],[142.31,15.19152576]],[[142.6,11.6],[142.62,25.7499],[142.63,17.1871907],[142.72,21.15],[142.74,35.182835]]]
["bitfinex","SOLUSD",1720915265785,[[142.55,11.6],[142.52,13.00307302],[142.5,15.3553],[142.49,6.4576],[142.31,15.19152576]],[[142.56,30.0],[142.6,11.6],[142.62,25.7499],[142.63,7.1871907],[142.65,270.8]]]
["bitfinex","SOLUSD",1720915266072,[[142.55,11.6],[142.52,13.00307302],[142.5,15.3553],[142.49,6.4576],[142.45,82.55]],[[142.56,30.0],[142.6,11.6],[142.62,25.7499],[142.63,7.1871907],[142.65,270.8]]]
["bitfinex","SOLUSD",1720915267876,[[142.55,11.6],[142.52,1.40307302],[142.5,15.3553],[142.49,6.4576],[142.45,67.55]],[[142.56,30.0],[142.6,11.6],[142.62,25.7499],[142.63,7.1871907],[142.65,270.8]]]
["bitfinex","SOLUSD",1720915267877,[[142.55,11.6],[142.52,1.40307302],[142.5,15.3553],[142.49,6.4576],[142.45,67.55]],[[142.56,30.0],[142.6,21.6],[142.62,15.7499],[142.63,7.1871907],[142.65,270.8]]]
["bitfinex","SOLUSD",1720915268082,[[142.55,11.6],[142.51,1.40304058],[142.5,15.3553],[142.49,6.4576],[142.45,67.55]],[[142.56,30.0],[142.6,14.39676572],[142.62,25.7499],[142.63,7.1871907],[142.65,270.8]]]
["bitfinex","SOLUSD",1720915268483,[[142.55,11.6],[142.52,11.6],[142.51,1.40304058],[142.5,15.3553],[142.49,6.4576]],[[142.56,30.0],[142.6,14.39676572],[142.62,25.7499],[142.63,7.1871907],[142.65,270.8]]]
["bitfinex","SOLUSD",1720915268701,[[142.55,11.6],[142.53,1.40303569],[142.52,11.6],[142.5,15.3553],[142.49,6.4576]],[[142.56,30.0],[142.6,14.39676572],[142.62,25.7499],[142.63,7.1871907],[142.65,270.8]]]
["bitfinex","SOLUSD",1720915268872,[[142.55,11.6],[142.52,11.6],[142.5,15.3553],[142.49,6.4576],[142.45,82.55]],[[142.56,30.0],[142.6,24.39676572],[142.62,15.7499],[142.63,7.1871907],[142.65,270.8]]]
["bitfinex","SOLUSD",1720915269078,[[142.5,15.3553],[142.49,6.4576],[142.45,46.4],[142.43,15.0],[142.37,259.5]],[[142.56,30.0],[142.59,11.6],[142.6,12.79676572],[142.62,15.7499],[142.63,17.1871907]]]
["bitfinex","SOLUSD",1720915269396,[[142.53,11.6],[142.5,15.3553],[142.49,6.4576],[142.45,46.4],[142.44,21.15]],[[142.56,30.0],[142.6,12.79676572],[142.62,15.7499],[142.63,17.1871907]]]
["bitfinex","SOLUSD",1720915269397,[[142.53,11.6],[142.5,15.3553],[142.49,6.4576],[142.45,46.4],[142.44,21.15]],[[142.56,30.0],[142.58,11.6],[142.6,12.79676572],[142.62,15.7499],[142.63,17.1871907]]]
["bitfinex","SOLUSD",1720915269695,[[142.53,11.6],[142.5,15.3553],[142.49,6.4576],[142.45,67.55],[142.36,6.32951616]],[[142.56,30.0],[142.58,11.6],[142.6,12.79676572],[142.62,15.7499],[142.63,17.1871907]]]
["bitfinex","SOLUSD",1720915270610,[[142.53,11.6],[142.5,15.3553],[142.49,6.4576],[142.45,67.55],[142.42,7.3240197]],[[142.56,30.0],[142.58,11.6],[142.6,12.79676572],[142.62,15.7499],[142.63,17.1871907]]]
["bitfinex","SOLUSD",1720915270785,[[142.54,11.6],[142.51,1.40319947],[142.5,15.3553],[142.49,6.4576],[142.45,67.55]],[[142.56,30.0],[142.6,2.79676572],[142.62,25.7499],[142.63,17.1871907],[142.65,260.8]]]
["bitfinex","SOLUSD",1720915271093,[[142.55,11.6],[142.52,11.6],[142.51,1.40319947],[142.5,15.3553],[142.49,6.4576]],[[142.56,30.0],[142.6,14.39676572],[142.62,25.7499],[142.63,17.1871907],[142.65,260.8]]]
["bitfinex","SOLUSD",1720915271307,[[142.55,11.6],[142.53,1.40299446],[142.52,11.6],[142.5,15.3553],[142.49,6.4576]],[[142.56,30.0],[142.62,25.7499],[142.63,7.1871907],[142.65,260.8],[142.68,7.27682779]]]
["bitfinex","SOLUSD",1720915271599,[[142.55,11.6],[142.53,1.40299446],[142.52,46.4],[142.5,15.3553],[142.49,6.4576]],[[142.56,30.0],[142.62,37.3499],[142.63,7.1871907],[142.65,260.8],[142.66,46.4]]]
["bitfinex","SOLUSD",1720915271797,[[142.55,11.6],[142.53,1.40299446],[142.52,46.4],[142.5,15.3553],[142.49,27.6076]],[[142.56,30.0],[142.62,25.7499],[142.63,7.1871907],[142.65,260.8],[142.66,46.4]]]
["bitfinex","SOLUSD",1720915272099,[[142.55,11.6],[142.53,1.40299446],[142.52,46.4],[142.5,15.3553],[142.49,27.6076]],[[142.62,37.3499],[142.63,7.1871907],[142.65,260.8],[142.66,46.4],[142.73,21.15]]]
["bitfinex","SOLUSD",1720915272282,[[142.57,11.6],[142.53,1.40299446],[142.52,46.4],[142.5,15.3553],[142.49,27.6076]],[[142.62,37.3499],[142.63,7.1871907],[142.65,260.8],[142.66,46.4],[142.68,17.31234573]]]
["bitfinex","SOLUSD",1720915272595,[[142.57,11.6],[142.53,1.40281896],[142.52,46.4],[142.5,15.3553],[142.49,27.6076]],[[142.62,28.56524708],[142.63,7.1871907],[142.65,260.8],[142.66,46.4],[142.68,17.31234573]]]
["bitfinex","SOLUSD",1720915272802,[[142.57,11.6],[142.53,1.40281896],[142.52,46.4],[142.5,15.3553],[142.49,27.6076]],[[142.62,40.16524708],[142.63,7.1871907],[142.65,260.8],[142.66,56.4],[142.68,7.31234573]]]
["bitfinex","SOLUSD",1720915273196,[[142.57,11.6],[142.53,1.40281896],[142.52,46.4],[142.5,15.3553],[142.49,27.6076]],[[142.62,14.41534708],[142.63,0.8356907],[142.64,10.0],[142.65,260.8],[142.66,62.1499]]]
["bitfinex","SOLUSD",1720915273382,[[142.58,11.6],[142.53,1.40281896],[142.52,46.4],[142.5,15.3553],[142.49,27.6076]],[[142.62,2.81534708],[142.63,12.4356907],[142.64,10.0],[142.65,260.8],[142.66,62.1499]]]
["bitfinex","SOLUSD",1720915273578,[[142.58,11.6],[142.53,1.40281896],[142.52,46.4],[142.5,15.3553],[142.49,27.6076]],[[142.63,12.4356907],[142.64,10.0],[142.65,260.8],[142.66,62.1499],[142.76,70.426909]]]
["bitfinex","SOLUSD",1720915273790,[[142.58,11.6],[142.53,1.40281896],[142.52,46.4],[142.5,15.3553],[142.49,27.6076]],[[142.62,45.0],[142.63,12.4356907],[142.64,10.0],[142.65,260.8],[142.66,15.7499]]]
["bitfinex","SOLUSD",1720915273978,[[142.6,11.6],[142.55,21.8129],[142.53,1.40281896],[142.52,46.4],[142.49,21.15]],[[142.63,0.8356907],[142.64,10.0],[142.66,15.7499],[142.71,649.7],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915274180,[[142.6,11.6],[142.56,1.40256904],[142.55,21.8129],[142.52,46.4],[142.49,21.15]],[[142.61,30.0],[142.63,0.8356907],[142.64,21.6],[142.66,15.7499],[142.69,10.0]]]
["bitfinex","SOLUSD",1720915274498,[[142.6,11.6],[142.55,21.8129],[142.52,46.4],[142.49,21.15],[142.38,10.01291073]],[[142.61,30.0],[142.63,0.8356907],[142.64,21.6],[142.66,15.7499],[142.69,10.0]]]
["bitfinex","SOLUSD",1720915274709,[[142.55,21.8129],[142.38,10.01291073]],[[142.61,30.0],[142.63,0.8356907],[142.64,21.6],[142.66,15.7499]]]
["bitfinex","SOLUSD",1720915274710,[[142.55,21.8129],[142.48,21.15],[142.44,15.0],[142.38,3.68476075],[142.37,269.5]],[[142.61,40.0],[142.63,0.8356907],[142.64,2.75144953],[142.65,10.0],[142.66,27.3499]]]
["bitfinex","SOLUSD",1720915275009,[[142.56,11.6],[142.55,21.8129],[142.52,46.4],[142.49,1.40291979],[142.48,21.15]],[[142.61,30.0],[142.63,0.8356907],[142.64,12.75144953],[142.66,15.7499],[142.68,17.31234573]]]
["bitfinex","SOLUSD",1720915275189,[[142.58,11.6],[142.55,21.8129],[142.52,46.4],[142.48,21.15],[142.41,10.0]],[[142.61,30.0],[142.63,12.4356907],[142.64,12.75144953],[142.66,27.3499],[142.68,17.31234573]]]
["bitfinex","SOLUSD",1720915275393,[[142.59,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.41,10.0]],[[142.61,30.0],[142.63,0.8356907],[142.64,2.75144953],[142.66,25.7499],[142.68,7.31234573]]]
["bitfinex","SOLUSD",1720915275708,[[142.6,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.41,10.0]],[[142.61,30.0],[142.63,0.8356907],[142.66,25.7499],[142.68,7.31234573],[163.31,100.0]]]
["bitfinex","SOLUSD",1720915275893,[[142.55,21.8129],[142.52,46.4],[142.48,21.15],[142.45,15.0],[142.41,10.0]],[[142.61,30.0],[142.63,0.8356907],[142.64,11.6],[142.66,25.7499],[142.68,7.31234573]]]
["bitfinex","SOLUSD",1720915276100,[[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.39,10.0],[142.06,13.04997095]],[[142.61,30.0],[142.63,12.4356907],[142.64,10.0],[142.66,15.7499],[142.68,7.31234573]]]
["bitfinex","SOLUSD",1720915276405,[[142.58,11.6],[142.55,21.8129],[142.53,1.40276278],[142.52,46.4],[142.48,21.15]],[[142.61,30.0],[142.63,12.4356907],[142.64,10.0],[142.65,2.78475806],[142.66,15.7499]]]
["bitfinex","SOLUSD",1720915276604,[[142.59,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.41,10.0]],[[142.61,30.0],[142.63,0.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915277109,[[142.6,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.43,12.81618274]],[[142.61,30.0],[142.63,0.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915277489,[[142.6,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.43,12.81618274]],[[142.61,30.0],[142.63,0.8356907],[142.65,2.78475806],[142.66,25.7499],[142.96,69.05746698]]]
["bitfinex","SOLUSD",1720915277687,[[142.6,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.43,12.81618274]],[[142.61,30.0],[142.63,0.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915278294,[[142.6,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.43,10.0]],[[142.61,30.0],[142.63,0.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915279009,[[142.6,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.47,11.9992719]],[[142.63,0.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499],[142.78,35.176659]]]
["bitfinex","SOLUSD",1720915279311,[[142.6,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.47,11.9992719]],[[142.63,45.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499],[142.69,10.0]]]
["bitfinex","SOLUSD",1720915280003,[[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.47,11.9992719],[142.44,259.5]],[[142.63,45.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499],[142.69,10.0]]]
["bitfinex","SOLUSD",1720915280189,[[142.59,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.47,11.9992719]],[[142.63,57.4356907],[142.64,10.0],[142.65,2.78475806],[142.66,15.7499],[142.69,10.0]]]
["bitfinex","SOLUSD",1720915280396,[[142.56,1.40262015],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.47,11.9992719]],[[142.6,30.0],[142.63,45.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915280598,[[142.59,11.6],[142.56,1.40262015],[142.55,21.8129],[142.52,46.4],[142.48,36.15]],[[142.6,30.0],[142.63,45.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915280818,[[142.59,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.41,16.32835436]],[[142.6,30.0],[142.63,45.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915281112,[[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.42,7.042],[142.41,16.32835436]],[[142.6,30.0],[142.63,45.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915281427,[[142.59,11.6],[142.56,1.40261122],[142.55,21.8129],[142.52,46.4],[142.48,36.15]],[[142.6,30.0],[142.63,45.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915281912,[[142.59,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.41,6.32835436]],[[142.6,30.0],[142.63,45.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915282081,[[142.59,11.6],[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.41,10.0]],[[142.6,30.0],[142.63,45.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,25.7499]]]
["bitfinex","SOLUSD",1720915282910,[[142.55,21.8129],[142.52,46.4],[142.48,36.15],[142.42,7.042],[142.39,16.32835436]],[[142.6,30.0],[142.63,55.8356907],[142.64,11.6],[142.65,2.78475806],[142.66,15.7499]]]
["bitfinex","SOLUSD",1720915283122,[[142.59,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,46.4],[142.48,36.15]],[[142.6,30.0],[142.63,45.8356907],[142.64,11.6],[142.65,12.78475806],[142.66,15.7499]]]
["bitfinex","SOLUSD",1720915283420,[[142.59,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,46.4],[142.48,36.15]],[[142.6,30.0],[142.63,45.8356907],[142.65,12.78475806],[142.66,15.7499],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915283715,[[142.59,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,46.4],[142.48,36.15]],[[142.6,30.0],[142.63,45.8356907],[142.64,11.6],[142.65,12.78475806],[142.66,15.7499]]]
["bitfinex","SOLUSD",1720915285300,[[142.59,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,46.4],[142.48,36.15]],[[142.63,45.8356907],[142.64,11.6],[142.65,12.78475806],[142.66,15.7499],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915285620,[[142.59,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,46.4],[142.48,36.15]],[[142.63,45.8356907],[142.64,11.6],[142.65,12.78475806],[142.66,15.7499],[142.86,39.53107825]]]
["bitfinex","SOLUSD",1720915286291,[[142.6,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,46.4],[142.48,36.15]],[[142.63,45.8356907],[142.64,11.6],[142.65,12.78475806],[142.66,15.7499],[142.86,39.53107825]]]
["bitfinex","SOLUSD",1720915286494,[[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.48,15.0],[142.43,10.0]],[[142.61,30.0],[142.63,45.8356907],[142.65,12.78475806],[142.66,15.7499],[142.86,39.53107825]]]
["bitfinex","SOLUSD",1720915286716,[[142.6,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,45.8356907],[142.65,12.78475806],[142.66,15.7499],[142.72,24.99990988],[142.86,39.53107825]]]
["bitfinex","SOLUSD",1720915287017,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,0.8356907],[142.64,45.0],[142.65,12.78475806],[142.66,27.3499],[142.72,10.0]]]
["bitfinex","SOLUSD",1720915287311,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,0.8356907],[142.64,45.0],[142.65,12.78475806],[142.66,27.3499],[142.7,10.0]]]
["bitfinex","SOLUSD",1720915287481,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,30.8356907],[142.64,45.0],[142.65,12.78475806],[142.66,27.3499],[142.7,10.0]]]
["bitfinex","SOLUSD",1720915287682,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,30.8356907],[142.64,45.0],[142.65,12.78475806],[142.66,27.3499],[142.72,10.0]]]
["bitfinex","SOLUSD",1720915287893,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,75.8356907],[142.64,45.0],[142.65,12.78475806],[142.66,27.3499],[142.72,10.0]]]
["bitfinex","SOLUSD",1720915288086,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,75.8356907],[142.65,12.78475806],[142.66,27.3499],[142.72,10.0],[163.31,100.0]]]
["bitfinex","SOLUSD",1720915288793,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,75.8356907],[142.65,12.78475806],[142.66,27.3499],[142.72,10.0],[142.78,21.8129]]]
["bitfinex","SOLUSD",1720915289422,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,75.8356907],[142.65,2.78475806],[142.66,27.3499],[142.67,16.3515],[142.72,10.0]]]
["bitfinex","SOLUSD",1720915291793,[[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,75.8356907],[142.65,2.78475806],[142.66,27.3499],[142.67,16.3515],[142.72,10.0]]]
["bitfinex","SOLUSD",1720915291794,[[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931],[142.05,13.04997095]],[[142.63,75.8356907],[142.65,2.78475806],[142.66,27.3499],[142.67,16.3515],[142.72,10.0]]]
["bitfinex","SOLUSD",1720915292001,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,75.8356907],[142.65,2.78475806],[142.66,27.3499],[142.67,16.3515],[142.72,10.0]]]
["bitfinex","SOLUSD",1720915293396,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,30.8356907],[142.67,10.0],[142.7,15.4072],[142.71,267.133],[142.72,10.0]]]
["bitfinex","SOLUSD",1720915293915,[[142.62,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55],[142.51,9.25071931]],[[142.63,30.8356907],[142.67,11.6],[142.69,10.0],[142.7,15.4072],[142.71,267.133]]]
["bitfinex","SOLUSD",1720915294119,[[142.62,11.6],[142.59,11.6],[142.56,1.40268904],[142.55,21.8129],[142.52,67.55]],[[142.63,30.8356907],[142.67,11.6],[142.69,10.0],[142.7,15.4072],[142.71,267.133]]]
["bitfinex","SOLUSD",1720915294294,[[142.62,11.6],[142.6,1.40225644],[142.59,11.6],[142.55,21.8129],[142.52,67.55]],[[142.63,30.8356907],[142.69,10.0],[142.7,15.4072],[142.71,267.133],[142.76,14.99990988]]]
["bitfinex","SOLUSD",1720915294495,[[142.62,11.6],[142.6,1.40225644],[142.59,11.6],[142.55,21.8129],[142.52,82.55]],[[142.63,30.8356907],[142.68,11.6],[142.69,10.0],[142.7,15.4072],[142.71,267.133]]]
["bitfinex","SOLUSD",1720915295106,[[142.62,11.6],[142.6,1.40225644],[142.59,11.6],[142.55,21.8129],[142.52,82.55]],[[142.63,30.8356907],[142.67,2.77534435],[142.68,11.6],[142.69,10.0],[142.7,15.4072]]]
["bitfinex","SOLUSD",1720915295719,[[142.62,11.6],[142.6,1.40225644],[142.59,11.6],[142.55,21.8129],[142.52,85.3197764]],[[142.63,30.8356907],[142.67,2.77534435],[142.68,11.6],[142.69,10.0],[142.7,15.4072]]]
["bitfinex","SOLUSD",1720915296296,[[142.62,11.6],[142.6,1.40225644],[142.59,11.6],[142.55,42.9629],[142.52,64.1697764]],[[142.63,0.8356907],[142.69,10.0],[142.7,15.4072],[142.71,6.333],[142.73,10.0]]]
["bitfinex","SOLUSD",1720915296499,[[142.62,11.6],[142.6,16.51934097],[142.59,46.4],[142.55,27.6076],[142.52,17.7697764]],[[142.63,0.8356907],[142.69,21.6],[142.7,15.4072],[142.71,6.333],[142.99,69.25746698]]]
["bitfinex","SOLUSD",1720915296698,[[142.62,11.6],[142.6,16.51934097],[142.59,46.4],[142.55,27.6076],[142.52,17.7697764]],[[142.63,0.8356907],[142.69,21.6],[142.7,15.4072],[142.71,6.333],[142.73,56.4]]]
["bitfinex","SOLUSD",1720915297297,[[142.62,11.6],[142.6,16.51934097],[142.59,46.4],[142.55,27.6076],[142.52,17.7697764]],[[142.63,0.8356907],[142.69,11.6],[142.7,15.4072],[142.71,16.333],[142.73,56.4]]]
["bitfinex","SOLUSD",1720915297615,[[142.62,11.6],[142.61,6.5213],[142.6,16.51934097],[142.59,46.4],[142.53,21.15]],[[142.63,0.8356907],[142.7,15.4072],[142.71,16.333],[142.75,10.0],[142.77,261.6356907]]]
["bitfinex","SOLUSD",1720915297801,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.53,21.15]],[[142.63,0.8356907],[142.7,27.0072],[142.71,16.333],[142.75,10.0],[142.77,261.6356907]]]
["bitfinex","SOLUSD",1720915298201,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.56,21.15]],[[142.63,0.8356907],[142.7,27.0072],[142.71,16.333],[142.75,10.0],[142.77,261.6356907]]]
["bitfinex","SOLUSD",1720915298413,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.56,21.15]],[[142.63,0.8356907],[142.7,18.17082541],[142.71,16.333],[142.75,10.0],[142.77,261.6356907]]]
["bitfinex","SOLUSD",1720915298723,[[142.62,1.40207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.56,21.15]],[[142.63,0.8356907],[142.7,18.17082541],[142.71,27.933],[142.75,10.0],[142.77,261.6356907]]]
["bitfinex","SOLUSD",1720915298920,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.56,21.15]],[[142.63,0.8356907],[142.7,29.77082541],[142.71,16.333],[142.75,10.0],[142.77,261.6356907]]]
["bitfinex","SOLUSD",1720915299124,[[142.62,1.40207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.56,21.15]],[[142.63,0.8356907],[142.7,29.77082541],[142.71,16.333],[142.73,21.6],[142.76,14.99990988]]]
["bitfinex","SOLUSD",1720915299315,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.7,29.77082541],[142.71,16.333],[142.73,21.6],[142.76,14.99990988]]]
["bitfinex","SOLUSD",1720915299917,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.7,29.77082541],[142.71,16.333],[142.73,11.6],[142.75,10.0]]]
["bitfinex","SOLUSD",1720915300904,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.7,29.77082541],[142.71,16.333],[142.73,21.6],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915301408,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.7,18.17082541],[142.71,16.333],[142.75,10.0],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915301608,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.7,29.77082541],[142.71,16.333],[142.75,10.0],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915301794,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.7,29.77082541],[142.71,16.333],[142.73,10.0],[142.8,53.442]]]
["bitfinex","SOLUSD",1720915303614,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.7,18.17082541],[142.71,16.333],[142.75,10.0],[142.8,46.4]]]
["bitfinex","SOLUSD",1720915303820,[[142.62,1.40207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.7,29.77082541],[142.71,16.333],[142.75,10.0],[142.8,53.442]]]
["bitfinex","SOLUSD",1720915304012,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.7,29.77082541],[142.71,16.333],[142.75,10.0],[142.8,53.442]]]
["bitfinex","SOLUSD",1720915304325,[[142.62,13.00207247],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.7,29.77082541],[142.71,16.333],[142.73,10.0],[142.8,53.442]]]
["bitfinex","SOLUSD",1720915304619,[[142.62,11.6],[142.61,6.5213],[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.69,10.0],[142.7,29.77082541],[142.71,6.333],[142.73,21.6]]]
["bitfinex","SOLUSD",1720915304826,[[142.6,15.1172],[142.59,46.4],[142.55,21.15]],[[142.63,0.8356907],[142.69,10.0],[142.7,29.77082541],[142.71,6.333],[142.73,21.6]]]
["bitfinex","SOLUSD",1720915304827,[[142.6,15.1172],[142.57,6.2526],[142.54,21.15],[142.52,17.7697764],[142.5,7.042]],[[142.63,0.8356907],[142.68,11.6],[142.69,10.0],[142.7,18.17082541],[142.71,16.333]]]
["bitfinex","SOLUSD",1720915305034,[[142.62,11.6],[142.6,15.1172],[142.59,46.4],[142.57,6.2526],[142.54,21.15]],[[142.63,0.8356907],[142.67,11.6],[142.69,10.0],[142.7,18.17082541],[142.71,16.333]]]
["bitfinex","SOLUSD",1720915305203,[[142.57,6.2526],[142.56,15.3461],[142.5,15.0],[142.43,10.0],[142.38,13.79219696]],[[142.63,0.8356907],[142.66,11.6],[142.67,10.0],[142.7,18.17082541],[142.71,16.333]]]
["bitfinex","SOLUSD",1720915305403,[[142.62,11.6],[142.57,6.2526],[142.56,15.3461],[142.52,46.4],[142.5,15.0]],[[142.63,0.8356907],[142.66,11.6],[142.67,10.0],[142.7,18.17082541],[142.71,16.333]]]
["bitfinex","SOLUSD",1720915305811,[[142.62,11.6],[142.57,6.2526],[142.56,15.3461],[142.52,67.55],[142.5,15.0]],[[142.63,0.8356907],[142.66,11.6],[142.67,10.0],[142.69,10.0],[142.7,18.17082541]]]
["bitfinex","SOLUSD",1720915306204,[[142.61,11.6],[142.57,6.2526],[142.56,15.3461],[142.52,67.55],[142.5,15.0]],[[142.63,30.8356907],[142.66,11.6],[142.67,10.0],[142.7,18.17082541],[142.71,16.333]]]
["bitfinex","SOLUSD",1720915306426,[[142.57,6.2526],[142.56,15.3461],[142.52,67.55],[142.5,15.0],[142.13,236.71581588]],[[142.63,30.8356907],[142.66,11.6],[142.67,10.0],[142.7,18.17082541],[142.71,16.333]]]
["bitfinex","SOLUSD",1720915306745,[[142.6,11.6],[142.57,6.2526],[142.56,15.3461],[142.52,46.4],[142.5,15.0]],[[142.63,30.8356907],[142.7,18.17082541],[142.71,16.333]]]
["bitfinex","SOLUSD",1720915306746,[[142.6,11.6],[142.57,6.2526],[142.56,15.3461],[142.52,46.4],[142.5,15.0]],[[142.63,30.8356907],[142.65,21.6],[142.69,10.0],[142.7,18.17082541],[142.71,6.333]]]
["bitfinex","SOLUSD",1720915306899,[[142.56,15.3461],[142.53,6.2526],[142.48,15.0],[142.43,7.042],[142.41,16.32708384]],[[142.62,45.0],[142.63,30.8356907],[142.65,26.2815],[142.66,6.6029],[142.69,10.0]]]
["bitfinex","SOLUSD",1720915307229,[[142.58,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.48,15.0]],[[142.62,45.0],[142.63,42.4356907],[142.65,26.2815],[142.66,6.6029],[142.69,10.0]]]
["bitfinex","SOLUSD",1720915307406,[[142.58,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.48,15.0]],[[142.62,45.0],[142.63,30.8356907],[142.65,26.2815],[142.66,6.6029],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915307997,[[142.58,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.49,21.15]],[[142.62,45.0],[142.63,42.4356907],[142.65,26.2815],[142.66,6.6029],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915308202,[[142.59,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.49,21.15]],[[142.62,45.0],[142.63,42.4356907],[142.65,26.2815],[142.66,6.6029],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915308402,[[142.59,11.6],[142.56,15.3461],[142.54,1.40265446],[142.53,6.2526],[142.52,46.4]],[[142.61,30.0],[142.62,45.0],[142.63,42.4356907],[142.65,26.2815],[142.66,6.6029]]]
["bitfinex","SOLUSD",1720915308602,[[142.59,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.02,13.04997095]],[[142.61,30.0],[142.62,45.0],[142.63,12.4356907],[142.65,26.2815],[142.66,6.6029]]]
["bitfinex","SOLUSD",1720915308829,[[142.59,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.03,13.04997095]],[[142.61,30.0],[142.62,45.0],[142.63,12.4356907],[142.65,26.2815],[142.66,6.6029]]]
["bitfinex","SOLUSD",1720915309012,[[142.59,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.02,13.04997095]],[[142.61,30.0],[142.62,45.0],[142.63,12.4356907],[142.65,26.2815],[142.66,6.6029]]]
["bitfinex","SOLUSD",1720915309324,[[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.49,23.97891615],[142.46,21.8129]],[[142.61,30.0],[142.62,45.0],[142.63,12.4356907],[142.65,26.2815],[142.66,6.6029]]]
["bitfinex","SOLUSD",1720915309526,[[142.59,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.49,23.97891615]],[[142.6,45.0],[142.61,30.0],[142.63,12.4356907],[142.65,26.2815],[142.66,6.6029]]]
["bitfinex","SOLUSD",1720915309714,[[142.59,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.49,23.97891615]],[[142.6,75.0],[142.63,12.4356907],[142.65,26.2815],[142.66,6.6029],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720915310422,[[142.58,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.49,23.97891615]],[[142.6,75.0],[142.63,12.4356907],[142.65,26.2815],[142.66,6.6029],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720915310739,[[142.58,11.6],[142.56,15.3461],[142.53,6.2526],[142.52,46.4],[142.49,23.97891615]],[[142.59,30.0],[142.6,45.0],[142.63,12.4356907],[142.65,26.2815],[142.66,6.6029]]]
["bitfinex","SOLUSD",1720915311905,[[142.54,1.40271014],[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.39,10.0]],[[142.59,30.0],[142.6,45.0],[142.63,0.8356907],[142.65,26.2815],[142.66,6.6029]]]
["bitfinex","SOLUSD",1720915312106,[[142.56,11.6],[142.54,1.40271014],[142.53,21.5987],[142.52,46.4],[142.47,21.15]],[[142.59,30.0],[142.6,45.0],[142.62,10.0],[142.63,0.8356907],[142.65,16.2815]]]
["bitfinex","SOLUSD",1720915312305,[[142.56,11.6],[142.53,21.5987],[142.52,46.4],[142.47,23.93511905],[142.4,6.3272696]],[[142.59,30.0],[142.6,45.0],[142.61,11.6],[142.62,10.0],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915312505,[[142.56,11.6],[142.53,21.5987],[142.52,46.4],[142.47,23.93511905],[142.45,28.92123516]],[[142.59,30.0],[142.6,45.0],[142.61,11.6],[142.62,10.0],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915314437,[[142.57,11.6],[142.54,1.40285456],[142.53,21.5987],[142.52,46.4],[142.48,36.15]],[[142.59,30.0],[142.6,45.0],[142.61,11.6],[142.62,10.0],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915314606,[[142.58,11.6],[142.54,1.40285456],[142.53,21.5987],[142.52,46.4],[142.48,36.15]],[[142.59,30.0],[142.6,45.0],[142.63,0.8356907],[142.64,10.0],[142.66,53.0029]]]
["bitfinex","SOLUSD",1720915315834,[[142.58,11.6],[142.54,1.40285456],[142.53,21.5987],[142.52,46.4],[142.48,36.15]],[[142.59,30.0],[142.6,45.0],[142.63,0.8356907],[142.64,10.0],[142.66,6.6029]]]
["bitfinex","SOLUSD",1720915316008,[[142.58,11.6],[142.54,1.40285456],[142.53,21.5987],[142.52,46.4],[142.48,36.15]],[[142.6,45.0],[142.63,15.21006179],[142.64,10.0],[142.66,18.2029],[142.73,53.442]]]
["bitfinex","SOLUSD",1720915316841,[[142.58,11.6],[142.54,1.40285456],[142.53,21.5987],[142.52,67.55],[142.48,15.0]],[[142.63,0.8356907],[142.66,16.6029],[142.73,46.4],[142.76,21.15],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720915317017,[[142.6,11.6],[142.54,1.40285456],[142.53,21.5987],[142.52,67.55],[142.48,15.0]],[[142.63,0.8356907],[142.64,45.0],[142.65,27.8815],[142.66,6.6029],[142.68,10.0]]]
["bitfinex","SOLUSD",1720915317209,[[142.6,11.6],[142.54,1.40285456],[142.53,21.5987],[142.52,67.55],[142.48,15.0]],[[142.63,0.8356907],[142.64,56.6],[142.65,16.2815],[142.66,16.6029],[163.31,100.0]]]
["bitfinex","SOLUSD",1720915317410,[[142.59,11.6],[142.54,1.40285456],[142.53,21.5987],[142.52,67.55],[142.48,15.0]],[[142.63,0.8356907],[142.64,56.6],[142.65,16.2815],[142.66,16.6029],[142.77,0.8356907]]]
["bitfinex","SOLUSD",1720915317736,[[142.59,11.6],[142.54,1.40252721],[142.53,21.5987],[142.52,67.55],[142.48,15.0]],[[142.63,0.8356907],[142.64,56.6],[142.65,16.2815],[142.66,16.6029],[142.77,0.8356907]]]
["bitfinex","SOLUSD",1720915317911,[[142.59,11.6],[142.54,1.40252721],[142.53,21.5987],[142.52,67.55],[142.48,15.0]],[[142.63,0.8356907],[142.64,56.6],[142.65,19.12307281],[142.66,16.6029],[142.76,21.15]]]
["bitfinex","SOLUSD",1720915318116,[[142.59,11.6],[142.54,1.40252721],[142.53,21.5987],[142.52,67.55],[142.5,15.0]],[[142.63,0.8356907],[142.64,56.6],[142.65,19.12307281],[142.66,16.6029],[142.75,7.042]]]
["bitfinex","SOLUSD",1720915320723,[[142.59,11.6],[142.53,21.5987],[142.52,67.55],[142.5,15.0],[142.1,10.14575041]],[[142.63,0.8356907],[142.64,56.6],[142.65,19.12307281],[142.66,16.6029],[142.75,7.042]]]
["bitfinex","SOLUSD",1720915320928,[[142.59,11.6],[142.54,1.40251137],[142.53,21.5987],[142.52,67.55],[142.5,15.0]],[[142.63,0.8356907],[142.64,56.6],[142.65,19.12307281],[142.66,16.6029],[142.75,7.042]]]
["bitfinex","SOLUSD",1720915321431,[[142.59,11.6],[142.54,1.40251137],[142.53,21.5987],[142.52,67.55],[142.5,15.0]],[[142.63,0.8356907],[142.64,56.6],[142.65,19.12307281],[142.66,16.6029],[142.74,7.042]]]
["bitfinex","SOLUSD",1720915321634,[[142.54,1.40266049],[142.53,21.5987],[142.46,15.0],[142.39,10.0],[142.38,10.12358939]],[[142.62,11.6],[142.63,0.8356907],[142.64,55.0],[142.65,19.12307281],[142.66,18.2029]]]
["bitfinex","SOLUSD",1720915321833,[[142.53,21.5987],[142.46,15.0],[142.39,10.0],[142.38,10.12358939]],[[142.62,11.6],[142.63,0.8356907],[142.64,55.0],[142.65,19.12307281],[142.66,18.2029]]]
["bitfinex","SOLUSD",1720915321834,[[142.56,11.6],[142.55,1.40281131],[142.53,21.5987],[142.52,46.4],[142.48,9.25071931]],[[142.6,11.6],[142.61,45.0],[142.63,0.8356907],[142.64,55.0],[142.65,29.12307281]]]
["bitfinex","SOLUSD",1720915322010,[[142.56,11.6],[142.53,21.5987],[142.52,46.4],[142.48,24.25071931],[142.45,28.92434157]],[[142.63,0.8356907],[142.64,55.0],[142.65,29.12307281]]]
["bitfinex","SOLUSD",1720915322011,[[142.56,11.6],[142.53,21.5987],[142.52,46.4],[142.48,24.25071931],[142.45,28.92434157]],[[142.63,0.8356907],[142.64,55.0],[142.65,19.12307281],[142.66,6.6029],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915322211,[[142.53,21.5987],[142.52,46.4],[142.48,24.25071931],[142.45,28.92434157]],[[142.63,0.8356907],[142.64,55.0],[142.65,19.12307281],[142.66,6.6029],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915322212,[[142.57,11.6],[142.53,21.5987],[142.52,46.4],[142.48,24.25071931],[142.45,28.92434157]],[[142.62,11.6],[142.63,0.8356907],[142.64,55.0],[142.65,19.12307281],[142.66,53.0029]]]
["bitfinex","SOLUSD",1720915322417,[[142.58,11.6],[142.54,1.40269874],[142.53,21.5987],[142.52,46.4],[142.48,24.25071931]],[[142.61,45.0],[142.62,11.6],[142.63,0.8356907],[142.64,55.0],[142.65,19.12307281]]]
["bitfinex","SOLUSD",1720915322610,[[142.57,11.6],[142.54,1.40269874],[142.53,21.5987],[142.52,46.4],[142.49,21.15]],[[142.59,30.0],[142.61,45.0],[142.62,11.6],[142.63,0.8356907],[142.64,10.0]]]
["bitfinex","SOLUSD",1720915322825,[[142.57,11.6],[142.54,1.40269874],[142.53,21.5987],[142.52,46.4],[142.49,21.15]],[[142.59,30.0],[142.61,45.0],[142.63,0.8356907],[142.66,16.6029],[142.72,14.99990988]]]
["bitfinex","SOLUSD",1720915323150,[[142.58,11.6],[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.44,259.5]],[[142.59,30.0],[142.63,0.8356907],[142.64,11.6],[142.66,16.6029],[142.69,285.6765082]]]
["bitfinex","SOLUSD",1720915323435,[[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.44,259.5]],[[142.63,0.8356907],[142.66,16.6029],[142.69,285.6765082]]]
["bitfinex","SOLUSD",1720915323436,[[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.44,259.5],[142.38,20.12529448]],[[142.63,12.4356907],[142.66,16.6029],[142.69,285.6765082],[142.71,14.99990988],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915323638,[[142.58,11.6],[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.44,259.5]],[[142.62,45.0],[142.63,12.4356907],[142.66,16.6029],[142.69,285.6765082],[142.71,14.99990988]]]
["bitfinex","SOLUSD",1720915323934,[[142.58,11.6],[142.53,21.5987],[142.52,46.4],[142.51,21.15],[142.46,7.042]],[[142.62,45.0],[142.63,12.4356907],[142.66,16.6029],[142.69,285.6765082],[142.71,14.99990988]]]
["bitfinex","SOLUSD",1720915324137,[[142.58,11.6],[142.54,1.40259138],[142.53,21.5987],[142.52,46.4],[142.51,21.15]],[[142.62,45.0],[142.63,12.4356907],[142.66,16.6029],[142.69,285.6765082],[142.71,14.99990988]]]
["bitfinex","SOLUSD",1720915324737,[[142.58,11.6],[142.54,1.40259138],[142.53,21.5987],[142.52,46.4],[142.5,21.15]],[[142.62,45.0],[142.63,12.4356907],[142.64,10.0],[142.66,18.2029],[142.69,285.6765082]]]
["bitfinex","SOLUSD",1720915324925,[[142.58,11.6],[142.54,1.40259138],[142.53,21.5987],[142.52,46.4],[142.49,21.15]],[[142.62,45.0],[142.63,12.4356907],[142.64,10.0],[142.66,18.2029],[142.69,285.6765082]]]
["bitfinex","SOLUSD",1720915325818,[[142.58,11.6],[142.54,1.40259138],[142.53,21.5987],[142.52,46.4],[142.49,21.15]],[[142.62,45.0],[142.63,12.4356907],[142.64,10.0],[142.66,18.2029],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915326738,[[142.54,1.40259138],[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.38,10.12558538]],[[142.62,45.0],[142.63,12.4356907],[142.64,10.0],[142.66,18.2029],[142.67,10.0]]]
["bitfinex","SOLUSD",1720915326944,[[142.58,11.6],[142.54,1.40251384],[142.53,21.5987],[142.52,46.4],[142.51,21.15]],[[142.62,45.0],[142.63,12.4356907],[142.66,16.6029],[142.7,10.0],[142.74,22.04190988]]]
["bitfinex","SOLUSD",1720915327127,[[142.58,11.6],[142.53,21.5987],[142.52,46.4],[142.51,21.15],[142.32,14.67647471]],[[142.62,45.0],[142.63,12.4356907],[142.66,16.6029],[142.68,10.0],[142.74,22.04190988]]]
["bitfinex","SOLUSD",1720915327650,[[142.53,21.5987],[142.52,46.4],[142.51,21.15],[142.32,14.67647471]],[[142.62,45.0],[142.63,12.4356907],[142.66,16.6029],[142.68,10.0],[142.74,22.04190988]]]
["bitfinex","SOLUSD",1720915327651,[[142.59,11.6],[142.54,1.40255301],[142.53,21.5987],[142.52,46.4],[142.51,21.15]],[[142.62,45.4030632],[142.66,16.6029],[142.68,10.0],[142.7,0.8347028],[142.74,14.99990988]]]
["bitfinex","SOLUSD",1720915327832,[[142.59,11.6],[142.54,1.40255301],[142.53,21.5987],[142.52,67.55],[142.43,10.0]],[[142.62,45.4030632],[142.66,16.6029],[142.68,10.0],[142.7,0.8347028],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915328020,[[142.59,11.6],[142.54,1.40255301],[142.53,21.5987],[142.52,67.55],[142.44,266.542]],[[142.62,0.4030632],[142.64,11.6],[142.66,16.6029],[142.7,10.8347028],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915328352,[[142.6,11.6],[142.54,1.40255301],[142.53,21.5987],[142.52,67.55],[142.5,15.0]],[[142.62,0.4030632],[142.63,45.0],[142.65,30.72307281],[142.66,16.6029],[142.7,10.8347028]]]
["bitfinex","SOLUSD",1720915328537,[[142.6,11.6],[142.54,1.40255301],[142.53,21.5987],[142.52,67.55],[142.5,15.0]],[[142.61,30.0],[142.62,0.4030632],[142.63,45.0],[142.65,30.72307281],[142.66,16.6029]]]
["bitfinex","SOLUSD",1720915328739,[[142.59,11.6],[142.53,21.5987],[142.52,46.4],[142.48,24.25071931],[142.45,28.92434157]],[[142.61,30.0],[142.62,0.4030632],[142.63,45.0],[142.64,11.6],[142.65,19.12307281]]]
["bitfinex","SOLUSD",1720915328919,[[142.58,11.6],[142.53,21.5987],[142.52,46.4],[142.5,21.15],[142.48,24.25071931]],[[142.61,30.0],[142.62,0.4030632],[142.63,56.6],[142.64,10.0],[142.65,19.12307281]]]
["bitfinex","SOLUSD",1720915329116,[[142.58,11.6],[142.54,1.40265953],[142.53,21.5987],[142.52,46.4],[142.5,21.15]],[[142.61,30.0],[142.62,0.4030632],[142.63,56.6],[142.64,10.0],[142.65,19.12307281]]]
["bitfinex","SOLUSD",1720915329549,[[142.58,11.6],[142.54,1.40265953],[142.53,21.5987],[142.52,46.4],[142.5,21.15]],[[142.61,30.0],[142.62,0.4030632],[142.63,56.6],[142.65,19.12307281],[142.66,16.6029]]]
["bitfinex","SOLUSD",1720915329747,[[142.58,11.6],[142.54,1.40265953],[142.53,21.5987],[142.52,46.4],[142.5,21.15]],[[142.61,30.0],[142.62,0.4030632],[142.63,56.6],[142.65,19.12307281],[142.66,28.2029]]]
["bitfinex","SOLUSD",1720915330056,[[142.58,11.6],[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.43,7.042]],[[142.6,30.0],[142.62,12.0030632],[142.63,45.0],[142.65,19.12307281],[142.66,38.2029]]]
["bitfinex","SOLUSD",1720915330235,[[142.58,11.6],[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.45,35.96634157]],[[142.6,30.0],[142.62,12.0030632],[142.63,45.0],[142.65,19.12307281],[142.66,38.2029]]]
["bitfinex","SOLUSD",1720915330420,[[142.58,11.6],[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.45,35.96634157]],[[142.6,30.0],[142.62,12.0030632],[142.63,45.0],[142.64,10.0],[142.65,19.12307281]]]
["bitfinex","SOLUSD",1720915331349,[[142.58,11.6],[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.45,35.96634157]],[[142.6,30.0],[142.62,0.4030632],[142.63,56.6],[142.64,10.0],[142.65,19.12307281]]]
["bitfinex","SOLUSD",1720915331647,[[142.58,11.6],[142.53,21.5987],[142.52,46.4],[142.49,21.15],[142.45,35.96634157]],[[142.6,30.0],[142.62,0.4030632],[142.63,56.6],[142.65,19.12307281],[142.66,38.2029]]]
["bitfinex","SOLUSD",1720915332043,[[142.58,11.6],[142.54,1.40265733],[142.53,21.5987],[142.52,46.4],[142.49,21.15]],[[142.6,30.0],[142.62,0.4030632],[142.63,56.6],[142.65,19.12307281],[142.66,38.2029]]]
["bitfinex","SOLUSD",1720915332847,[[142.54,1.40265733],[142.53,21.5987],[142.52,67.55],[142.5,15.0],[142.48,9.25071931]],[[142.6,30.0],[142.62,0.4030632],[142.63,45.0],[142.68,10.0],[142.71,24.99990988]]]
["bitfinex","SOLUSD",1720915333023,[[142.59,11.6],[142.55,1.40247625],[142.54,20.0],[142.53,42.7487],[142.52,55.65071931]],[[142.6,30.0],[142.62,0.4030632],[142.66,11.6],[142.68,10.0],[142.69,276.711]]]
["bitfinex","SOLUSD",1720915333226,[[142.59,11.6],[142.58,16.147],[142.55,1.40247625],[142.54,20.0],[142.53,27.4026]],[[142.62,0.4030632],[142.66,11.6],[142.68,10.0],[142.69,276.711],[142.77,7.042]]]
["bitfinex","SOLUSD",1720915333445,[[142.61,11.6],[142.59,1.40240353],[142.58,16.147],[142.54,20.0],[142.53,27.4026]],[[142.62,0.4030632],[142.66,11.6],[142.68,10.0],[142.69,276.711],[142.77,7.042]]]
["bitfinex","SOLUSD",1720915333749,[[142.6,11.6],[142.58,16.147],[142.54,20.0],[142.53,6.2526],[142.33,39.49717602]],[[142.62,0.4030632],[142.65,11.6],[142.68,10.0],[142.69,276.711],[142.77,7.042]]]
["bitfinex","SOLUSD",1720915334046,[[142.6,11.6],[142.58,16.147],[142.54,20.0],[142.53,6.2526],[142.52,76.80071931]],[[142.62,0.4030632],[142.65,11.6],[142.67,2.82772285],[142.68,10.0],[142.69,276.711]]]
["bitfinex","SOLUSD",1720915334239,[[142.6,11.6],[142.58,16.147],[142.54,20.0],[142.53,6.2526],[142.52,76.80071931]],[[142.62,0.4030632],[142.65,11.6],[142.67,2.82772285],[142.68,10.0],[142.69,286.711]]]
["bitfinex","SOLUSD",1720915334447,[[142.6,11.6],[142.58,16.147],[142.54,20.0],[142.53,27.4026],[142.52,55.65071931]],[[142.62,0.4030632],[142.65,11.6],[142.67,2.82772285],[142.68,10.0],[142.69,286.711]]]
["bitfinex","SOLUSD",1720915335254,[[142.54,36.5646],[142.53,6.2526],[142.52,55.65071931],[142.5,36.15],[142.38,49.39562073]],[[142.62,0.4030632],[142.63,11.6],[142.64,10.0],[142.66,11.6],[142.67,12.82772285]]]
["bitfinex","SOLUSD",1720915335436,[[142.58,11.6],[142.55,1.40265954],[142.54,36.5646],[142.53,6.2526],[142.52,46.4]],[[142.62,45.4030632],[142.63,11.6],[142.64,10.0],[142.66,11.6],[142.67,12.82772285]]]
["bitfinex","SOLUSD",1720915335829,[[142.59,11.6],[142.55,1.40265954],[142.54,36.5646],[142.53,6.2526],[142.52,46.4]],[[142.62,45.4030632],[142.63,11.6],[142.66,10.0],[142.67,12.82772285],[142.77,7.042]]]
["bitfinex","SOLUSD",1720915336053,[[142.59,11.6],[142.55,1.40265954],[142.54,36.5646],[142.53,6.2526],[142.52,67.55]],[[142.62,0.4030632],[142.66,10.0],[142.67,12.82772285],[142.78,21.15],[142.8,424.60936516]]]
["bitfinex","SOLUSD",1720915336246,[[142.59,11.6],[142.55,1.40265954],[142.54,36.5646],[142.53,6.2526],[142.52,67.55]],[[142.62,0.4030632],[142.64,11.6],[142.66,10.0],[142.67,12.82772285],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915336567,[[142.59,11.6],[142.54,36.5646],[142.53,6.2526],[142.52,67.55],[142.04,13.04997095]],[[142.62,0.4030632],[142.63,45.0],[142.64,11.6],[142.66,10.0],[142.67,12.82772285]]]
["bitfinex","SOLUSD",1720915336729,[[142.59,11.6],[142.54,36.5646],[142.53,6.2526],[142.52,67.55],[142.09,51.54363127]],[[142.62,0.4030632],[142.63,45.0],[142.64,11.6],[142.66,10.0],[142.67,12.82772285]]]
["bitfinex","SOLUSD",1720915336923,[[142.59,11.6],[142.54,36.5646],[142.53,6.2526],[142.52,46.4],[142.5,21.15]],[[142.62,0.4030632],[142.63,56.6],[142.66,10.0],[142.67,12.82772285],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915337170,[[142.54,36.5646],[142.53,6.2526],[142.52,46.4],[142.5,21.15]],[[142.62,0.4030632],[142.63,56.6],[142.66,10.0],[142.67,12.82772285],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915337171,[[142.54,16.5646],[142.53,6.2526],[142.52,34.8],[142.5,21.15],[142.4,10.12473204]],[[142.62,0.4030632],[142.63,56.6],[142.64,10.0],[142.66,11.6],[142.67,12.82772285]]]
["bitfinex","SOLUSD",1720915337343,[[142.54,16.5646],[142.53,6.2526],[142.5,21.15],[142.47,2.78511905],[142.38,10.12473204]],[[142.61,11.6],[142.62,0.4030632],[142.63,45.0],[142.64,25.6955],[142.65,16.0433]]]
["bitfinex","SOLUSD",1720915337540,[[142.55,1.40273732],[142.54,16.5646],[142.53,6.2526],[142.47,2.78511905],[142.46,15.0]],[[142.6,45.0],[142.61,11.6],[142.62,10.4030632],[142.64,15.6955],[142.65,16.0433]]]
["bitfinex","SOLUSD",1720915337759,[[142.57,11.6],[142.55,1.40273732],[142.54,16.5646],[142.53,6.2526],[142.52,46.4]],[[142.6,45.0],[142.61,11.6],[142.62,10.4030632],[142.64,15.6955],[142.65,16.0433]]]
["bitfinex","SOLUSD",1720915337971,[[142.5,22.6986],[142.45,7.3266912],[142.44,274.5],[142.36,13.67646383],[142.34,10.0]],[[142.6,45.0],[142.62,10.4030632],[142.64,15.6955],[142.65,16.0433]]]
["bitfinex","SOLUSD",1720915337972,[[142.5,22.6986],[142.45,7.3266912],[142.44,274.5],[142.36,13.67646383],[142.34,10.0]],[[142.59,11.6],[142.6,55.0],[142.62,10.4030632],[142.64,15.6955],[142.65,6.0433]]]
["bitfinex","SOLUSD",1720915338135,[[142.53,11.6],[142.5,22.6986],[142.45,7.3266912],[142.44,15.0],[142.38,259.5]],[[142.58,56.6],[142.6,55.0],[142.62,10.4030632],[142.64,15.6955],[142.65,6.0433]]]
["bitfinex","SOLUSD",1720915338472,[[142.53,11.6],[142.5,22.6986],[142.45,53.7266912],[142.44,15.0],[142.43,16.5646]],[[142.6,55.0],[142.62,10.4030632],[142.64,15.6955],[142.65,6.0433]]]
["bitfinex","SOLUSD",1720915338473,[[142.53,11.6],[142.5,22.6986],[142.45,53.7266912],[142.44,15.0],[142.43,16.5646]],[[142.57,11.6],[142.6,55.0],[142.62,10.4030632],[142.64,15.6955],[142.65,6.0433]]]
["bitfinex","SOLUSD",1720915338653,[[142.53,11.6],[142.5,22.6986],[142.45,53.7266912],[142.44,15.0],[142.3,19.76868057]],[[142.57,56.6],[142.6,55.0],[142.62,10.4030632],[142.64,15.6955],[142.65,6.0433]]]
["bitfinex","SOLUSD",1720915338852,[[142.53,11.6],[142.5,22.6986],[142.45,53.7266912],[142.44,15.0],[142.41,29.7406]],[[142.57,56.6],[142.6,55.0],[142.62,10.4030632],[142.64,15.6955],[142.65,6.0433]]]
["bitfinex","SOLUSD",1720915338853,[[142.53,11.6],[142.5,22.6986],[142.45,53.7266912],[142.44,15.0],[142.41,29.7406]],[[142.57,11.6],[142.6,55.0],[142.62,10.4030632],[142.64,15.6955],[142.65,6.0433]]]
["bitfinex","SOLUSD",1720915339072,[[142.53,11.6],[142.5,22.6986],[142.45,74.8766912],[142.44,15.0],[142.43,2.8330927]],[[142.56,45.0],[142.58,11.6],[142.6,10.0],[142.62,10.4030632],[142.64,15.6955]]]
["bitfinex","SOLUSD",1720915339258,[[142.55,11.6],[142.54,1.40302444],[142.5,22.6986],[142.45,74.8766912],[142.44,15.0]],[[142.59,11.6],[142.62,20.4030632],[142.64,15.6955],[142.67,2.82772285],[142.69,275.79990988]]]
["bitfinex","SOLUSD",1720915339467,[[142.55,11.6],[142.51,1.40295285],[142.5,22.6986],[142.45,74.8766912],[142.44,15.0]],[[142.58,45.0],[142.59,11.6],[142.62,20.4030632],[142.64,15.6955],[142.67,2.82772285]]]
["bitfinex","SOLUSD",1720915339672,[[142.55,11.6],[142.51,1.40295285],[142.5,22.6986],[142.45,74.8766912],[142.44,15.0]],[[142.58,45.0],[142.59,11.6],[142.62,10.4030632],[142.64,25.6955],[142.67,2.82772285]]]
["bitfinex","SOLUSD",1720915339960,[[142.54,11.6],[142.5,22.6986],[142.45,74.8766912],[142.44,15.0],[142.38,259.5]],[[142.58,45.0],[142.59,11.6],[142.62,10.4030632],[142.64,25.6955],[142.67,2.82772285]]]
["bitfinex","SOLUSD",1720915339961,[[142.54,11.6],[142.5,22.6986],[142.45,74.8766912],[142.44,15.0],[142.38,259.5]],[[142.58,45.0],[142.59,11.6],[142.6,10.0],[142.62,0.4030632],[142.64,25.6955]]]
["bitfinex","SOLUSD",1720915340342,[[142.54,11.6],[142.5,22.6986],[142.45,74.8766912],[142.44,15.0],[142.38,259.5]],[[142.58,45.0],[142.59,11.6],[142.6,10.0],[142.62,3.17236514],[142.64,25.6955]]]
["bitfinex","SOLUSD",1720915340561,[[142.54,11.6],[142.5,22.6986],[142.45,74.8766912],[142.44,15.0],[142.38,259.5]],[[142.58,45.0],[142.59,11.6],[142.6,10.0],[142.62,13.17236514],[142.64,15.6955]]]
["bitfinex","SOLUSD",1720915340764,[[142.54,11.6],[142.51,7.0166],[142.5,22.6986],[142.45,74.8766912],[142.44,15.0]],[[142.58,45.0],[142.59,11.6],[142.6,10.0],[142.62,13.17236514],[142.64,15.6955]]]
["bitfinex","SOLUSD",1720915342073,[[142.5,22.6986],[142.45,74.8766912],[142.44,15.0]],[[142.58,45.0],[142.59,11.6],[142.6,10.0],[142.62,13.17236514],[142.64,15.6955]]]
["bitfinex","SOLUSD",1720915342074,[[142.5,16.5646],[142.49,7.0177],[142.47,6.1285],[142.45,7.3266912],[142.44,21.15]],[[142.57,11.6],[142.58,70.7532],[142.59,6.4548],[142.6,10.0],[142.62,3.17236514]]]
["bitfinex","SOLUSD",1720915342366,[[142.47,6.1285],[142.46,16.2751],[142.45,53.7266912],[142.44,9.25071931],[142.38,297.1986]],[[142.54,11.6],[142.56,55.0],[142.58,60.7532],[142.59,52.8548],[142.6,10.0]]]
["bitfinex","SOLUSD",1720915342559,[[142.49,11.6],[142.47,13.1471],[142.46,16.2751],[142.45,53.7266912],[142.44,9.25071931]],[[142.53,45.0],[142.54,11.6],[142.56,10.0],[142.58,70.7532],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915342768,[[142.49,11.6],[142.47,13.1471],[142.46,16.2751],[142.45,53.7266912],[142.44,9.25071931]],[[142.53,45.0],[142.54,11.6],[142.56,10.4030632],[142.58,25.7532],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915342958,[[142.48,7.0183],[142.47,6.1285],[142.46,16.2751],[142.45,53.7266912],[142.44,9.25071931]],[[142.5,30.0],[142.53,45.0],[142.56,10.4030632],[142.58,25.7532],[142.59,6.4548]]]
["bitfinex","SOLUSD",1720915343145,[[142.49,18.618],[142.48,1.40344594],[142.47,6.1285],[142.46,16.2751],[142.45,53.7266912]],[[142.5,30.0],[142.56,0.4030632],[142.58,25.7532],[142.59,6.4548],[142.6,10.0]]]
["bitfinex","SOLUSD",1720915343347,[[142.49,18.618],[142.47,6.1285],[142.46,16.2751],[142.45,53.7266912],[142.44,9.25071931]],[[142.5,30.0],[142.56,0.4030632],[142.58,25.7532],[142.59,6.4548],[142.6,10.0]]]
["bitfinex","SOLUSD",1720915343552,[[142.49,18.618],[142.47,23.6752],[142.46,16.2751],[142.45,53.7266912],[142.44,9.25071931]],[[142.5,30.0],[142.56,12.0030632],[142.58,25.7532],[142.59,52.8548],[142.6,10.0]]]
["bitfinex","SOLUSD",1720915344277,[[142.49,11.6],[142.48,7.0184],[142.47,23.6752],[142.46,16.2751],[142.45,53.7266912]],[[142.5,30.0],[142.55,11.6],[142.56,0.4030632],[142.58,25.7532],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915344866,[[142.49,18.618],[142.47,23.6752],[142.46,16.2751],[142.45,53.7266912],[142.22,61.70640578]],[[142.5,30.0],[142.56,12.0030632],[142.58,25.7532],[142.59,52.8548],[142.7,0.8347028]]]
["bitfinex","SOLUSD",1720915345183,[[142.49,7.018],[142.47,17.5467],[142.46,22.4036],[142.45,7.3266912],[142.39,15.0]],[[142.5,30.0],[142.56,12.0030632],[142.58,25.7532],[142.59,6.4548],[142.66,46.4]]]
["bitfinex","SOLUSD",1720915345386,[[142.49,7.018],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.39,15.0]],[[142.5,30.0],[142.56,12.0030632],[142.58,25.7532],[142.59,18.0548],[142.66,46.4]]]
["bitfinex","SOLUSD",1720915345672,[[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.41,36.15]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,15.7532],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915345972,[[142.49,11.6],[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,15.7532],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915346351,[[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,15.7532],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915346352,[[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,7.3266912],[142.32,23.80378313]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,15.7532],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915346555,[[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,7.3266912],[142.41,21.15]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915346770,[[142.49,11.6],[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915347277,[[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,7.3266912],[142.34,10.1273193]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915347571,[[142.49,11.6],[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915347774,[[142.49,11.6],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.56,10.4030632],[142.58,28.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915347775,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.34,20.1273193]],[[142.5,30.0],[142.56,10.4030632],[142.58,18.54593455],[142.59,6.4548],[142.6,10.0]]]
["bitfinex","SOLUSD",1720915347960,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.34,55.80922313]],[[142.5,30.0],[142.56,10.4030632],[142.58,18.54593455],[142.59,6.4548],[142.6,10.0]]]
["bitfinex","SOLUSD",1720915347961,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.34,55.80922313]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915348164,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.34,45.68175221]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915348379,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.34,35.68175221]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915348682,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.38,266.542]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915348974,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.38,266.542]],[[142.5,30.0],[142.56,10.4030632],[142.58,18.54593455],[142.59,6.4548],[142.69,260.8]]]
["bitfinex","SOLUSD",1720915349156,[[142.49,18.618],[142.48,1.40344188],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915349563,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.34,45.80922246]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915349741,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.34,35.68175221]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915349945,[[142.48,7.0183],[142.47,17.5467],[142.46,22.4036],[142.45,7.3266912],[142.41,21.15]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915350168,[[142.48,7.0183],[142.47,17.5467],[142.46,22.4036],[142.45,7.3266912],[142.41,21.15]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915350364,[[142.49,11.6],[142.48,7.0183],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915350365,[[142.49,11.6],[142.48,7.0183],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915350670,[[142.49,11.6],[142.48,7.0183],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.56,10.4030632],[142.58,18.54593455],[142.59,18.0548],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915350970,[[142.49,11.6],[142.48,7.0183],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915351182,[[142.49,11.6],[142.48,7.0183],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,18.0548]]]
["bitfinex","SOLUSD",1720915351351,[[142.48,7.0183],[142.47,17.5467],[142.46,22.4036],[142.45,7.3266912],[142.41,21.15]],[[142.5,30.0],[142.56,10.4030632],[142.58,28.54593455],[142.59,18.0548],[142.65,7.042]]]
["bitfinex","SOLUSD",1720915351548,[[142.49,11.6],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.41,36.15]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915351858,[[142.49,11.6],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.41,21.15]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915352245,[[142.49,11.6],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.41,36.15]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915352666,[[142.49,11.6],[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915353080,[[142.49,11.6],[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915353443,[[142.49,11.6],[142.48,8.42200192],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915353746,[[142.49,11.6],[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,28.54593455],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915354449,[[142.49,11.6],[142.48,7.0185],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912]],[[142.5,30.0],[142.54,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915354653,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.34,20.1274716]],[[142.5,30.0],[142.56,10.4030632],[142.58,18.54593455],[142.59,6.4548],[142.69,260.8]]]
["bitfinex","SOLUSD",1720915354854,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.41,21.15]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915355074,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.41,36.15]],[[142.5,30.0],[142.55,11.6],[142.56,10.4030632],[142.58,18.54593455],[142.59,52.8548]]]
["bitfinex","SOLUSD",1720915355761,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.41,36.15]],[[142.5,30.0],[142.56,22.0030632],[142.58,18.54593455],[142.59,52.8548],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720915357474,[[142.49,18.618],[142.47,17.5467],[142.46,22.4036],[142.45,53.7266912],[142.44,30.40071931]],[[142.5,30.0],[142.56,0.4030632],[142.58,28.54593455],[142.59,6.4548],[142.62,10.0]]]
["bitfinex","SOLUSD",1720915357775,[[142.52,7.0163],[142.49,11.6],[142.48,1.40344316],[142.46,43.5536],[142.45,53.7266912]],[[142.56,0.4030632],[142.58,15.7532],[142.59,18.0548],[142.6,10.0],[142.62,10.0]]]
["bitfinex","SOLUSD",1720915357959,[[142.55,11.6],[142.52,7.0163],[142.5,1.40309614],[142.46,43.5536],[142.45,53.7266912]],[[142.56,0.4030632],[142.58,15.7532],[142.59,18.0548],[142.6,10.0],[142.62,10.0]]]
["bitfinex","SOLUSD",1720915358164,[[142.55,11.6],[142.52,8.41936319],[142.46,43.5536],[142.45,53.7266912],[142.33,3.67646383]],[[142.56,30.4030632],[142.58,15.7532],[142.59,20.79431573],[142.6,10.0],[142.62,10.0]]]
["bitfinex","SOLUSD",1720915358477,[[142.55,11.6],[142.52,7.0163],[142.47,1.40306329],[142.46,43.5536],[142.45,53.7266912]],[[142.56,30.4030632],[142.58,15.7532],[142.59,20.79431573],[142.6,10.0],[142.62,10.0]]]
["bitfinex","SOLUSD",1720915359454,[[142.55,11.6],[142.52,18.6163],[142.47,1.40306329],[142.46,43.5536],[142.45,53.7266912]],[[142.56,30.4030632],[142.6,10.0],[142.62,10.0],[142.74,35.61819086],[163.86,9.22538958]]]
["bitfinex","SOLUSD",1720915359699,[[142.55,11.6],[142.52,18.6163],[142.47,1.40306329],[142.46,43.5536],[142.45,68.7266912]],[[142.56,30.4030632],[142.6,21.6],[142.62,26.338],[142.63,14.06398041],[142.73,35.78337674]]]
["bitfinex","SOLUSD",1720915359869,[[142.55,11.6],[142.52,18.6163],[142.47,1.40306329],[142.46,43.5536],[142.45,53.7266912]],[[142.56,30.4030632],[142.6,21.6],[142.62,26.338],[142.63,14.06398041],[142.73,35.78337674]]]
["bitfinex","SOLUSD",1720915360070,[[142.55,11.6],[142.52,11.6],[142.51,7.0168],[142.47,1.40306329],[142.46,43.5536]],[[142.56,30.4030632],[142.6,21.6],[142.62,26.338],[142.63,14.06398041],[142.73,35.78337674]]]
["bitfinex","SOLUSD",1720915360272,[[142.5,7.0174],[142.46,22.4036],[142.45,74.8766912],[142.36,7.042],[142.35,28.14941]],[[142.56,30.4030632],[142.59,11.6],[142.6,10.0],[142.62,26.338],[142.63,14.06398041]]]
["bitfinex","SOLUSD",1720915360487,[[142.53,11.6],[142.5,7.0174],[142.46,22.4036],[142.45,53.7266912],[142.38,266.542]],[[142.56,30.4030632],[142.58,11.6],[142.6,10.0],[142.62,26.338],[142.63,14.06398041]]]
["bitfinex","SOLUSD",1720915361364,[[142.53,11.6],[142.5,7.0174],[142.46,22.4036],[142.45,53.7266912],[142.44,30.40071931]],[[142.56,30.4030632],[142.58,11.6],[142.6,12.83600163],[142.62,26.338],[142.63,14.06398041]]]
["bitfinex","SOLUSD",1720915361782,[[142.5,7.0174],[142.46,22.4036],[142.45,7.3266912],[142.44,9.25071931],[142.38,259.5]],[[142.56,30.4030632],[142.58,11.6],[142.6,12.83600163],[142.62,26.338],[142.63,14.06398041]]]
["bitfinex","SOLUSD",1720915361783,[[142.5,7.0174],[142.46,22.4036],[142.45,7.3266912],[142.44,9.25071931],[142.38,259.5]],[[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[142.62,26.338],[142.63,14.06398041]]]
["bitfinex","SOLUSD",1720915362001,[[142.49,7.0178],[142.48,17.5457],[142.46,22.4036],[142.45,53.7266912],[142.44,9.25071931]],[[142.55,45.0],[142.56,30.4030632],[142.57,11.6],[142.58,10.0],[142.6,12.83600163]]]
["bitfinex","SOLUSD",1720915362169,[[142.52,11.6],[142.49,7.0178],[142.48,17.5457],[142.46,22.4036],[142.45,53.7266912]],[[142.55,45.0],[142.56,30.4030632],[142.57,11.6],[142.58,10.0],[142.6,12.83600163]]]
["bitfinex","SOLUSD",1720915362376,[[142.52,11.6],[142.5,7.0173],[142.48,17.5457],[142.46,22.4036],[142.45,53.7266912]],[[142.55,45.0],[142.56,30.4030632],[142.57,11.6],[142.58,10.0],[142.6,12.83600163]]]
["bitfinex","SOLUSD",1720915362591,[[142.53,11.6],[142.51,7.0169],[142.49,1.4033473],[142.46,22.4036],[142.45,53.7266912]],[[142.55,45.0],[142.56,30.4030632],[142.58,21.6],[142.6,12.83600163],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915362784,[[142.53,11.6],[142.51,7.0169],[142.49,1.4033473],[142.46,22.4036],[142.45,53.7266912]],[[142.55,45.0],[142.56,30.4030632],[142.58,21.6],[142.6,12.83600163],[142.71,21.15]]]
["bitfinex","SOLUSD",1720915362970,[[142.53,11.6],[142.51,7.0169],[142.5,17.5434],[142.46,22.4036],[142.45,53.7266912]],[[142.55,45.0],[142.56,30.4030632],[142.58,21.6],[142.6,12.83600163],[142.71,21.15]]]
["bitfinex","SOLUSD",1720915363169,[[142.53,11.6],[142.5,24.5607],[142.46,22.4036],[142.45,53.7266912],[142.35,28.14941]],[[142.55,45.0],[142.56,30.4030632],[142.58,21.6],[142.6,12.83600163],[142.71,56.78115267]]]
["bitfinex","SOLUSD",1720915363483,[[142.53,11.6],[142.5,24.5607],[142.46,22.4036],[142.45,53.7266912],[142.35,28.14941]],[[142.55,45.0],[142.56,30.4030632],[142.58,10.0],[142.6,12.83600163],[142.71,21.15]]]
["bitfinex","SOLUSD",1720915363667,[[142.53,11.6],[142.5,24.5607],[142.46,22.4036],[142.45,53.7266912],[142.35,28.14941]],[[142.55,45.0],[142.56,30.4030632],[142.58,21.6],[142.6,12.83600163],[142.71,56.78115267]]]
["bitfinex","SOLUSD",1720915363862,[[142.53,11.6],[142.51,7.017],[142.5,17.5434],[142.46,22.4036],[142.45,53.7266912]],[[142.55,45.0],[142.56,30.4030632],[142.58,21.6],[142.6,12.83600163],[142.71,21.15]]]
["bitfinex","SOLUSD",1720915364078,[[142.53,11.6],[142.51,7.017],[142.5,17.5434],[142.46,22.4036],[142.45,53.7266912]],[[142.55,45.0],[142.56,30.4030632],[142.58,10.0],[142.6,12.83600163],[142.7,0.8347028]]]
["bitfinex","SOLUSD",1720915364284,[[142.54,11.6],[142.51,7.017],[142.5,17.5434],[142.46,22.4036],[142.45,53.7266912]],[[142.55,45.0],[142.56,30.4030632],[142.58,10.0],[142.59,11.6],[142.6,2.83600163]]]
["bitfinex","SOLUSD",1720915364483,[[142.54,11.6],[142.51,7.017],[142.5,17.5434],[142.47,1.40318791],[142.46,22.4036]],[[142.55,45.0],[142.56,30.4030632],[142.58,10.0],[142.6,2.83600163],[142.73,35.78337674]]]
["bitfinex","SOLUSD",1720915364671,[[142.54,11.6],[142.51,7.017],[142.5,17.5434],[142.47,1.40318791],[142.46,22.4036]],[[142.55,45.0],[142.56,30.4030632],[142.58,10.0],[142.6,2.83600163]]]
["bitfinex","SOLUSD",1720915364672,[[142.54,11.6],[142.51,7.017],[142.5,17.5434],[142.47,1.40318791],[142.46,22.4036]],[[142.55,45.0],[142.56,30.4030632],[142.58,10.0],[142.59,11.6],[142.6,2.83600163]]]
["bitfinex","SOLUSD",1720915365189,[[142.54,11.6],[142.5,24.5607],[142.47,1.40318791],[142.46,22.4036],[142.36,35.38140568]],[[142.55,45.0],[142.56,30.4030632],[142.58,10.0],[142.59,11.6],[142.6,2.83600163]]]
["bitfinex","SOLUSD",1720915365368,[[142.53,11.6],[142.5,24.5607],[142.47,1.40318791],[142.46,22.4036],[142.39,7.042]],[[142.55,45.0],[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720915365570,[[142.53,11.6],[142.51,7.0169],[142.5,17.5434],[142.46,22.4036],[142.39,7.042]],[[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[163.34,2.36184194],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915365879,[[142.54,11.6],[142.52,7.0165],[142.5,17.5434],[142.46,22.4036],[142.39,7.042]],[[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[163.34,2.36184194],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915366066,[[142.54,11.6],[142.5,17.5434],[142.46,22.4036],[142.39,7.042],[142.01,637.4]],[[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[163.34,2.36184194],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915366263,[[142.54,11.6],[142.5,17.5434],[142.46,22.4036],[142.39,7.042],[142.36,45.50863316]],[[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[163.34,2.36184194],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915366457,[[142.54,11.6],[142.5,17.5434],[142.46,22.4036],[142.39,7.042],[142.36,35.38140568]],[[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[142.7,7.8737028],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720915367381,[[142.53,11.6],[142.51,7.0167],[142.5,17.5434],[142.46,22.4036],[142.4,9.88747447]],[[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[142.7,7.8737028],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720915367686,[[142.54,11.6],[142.51,7.0167],[142.5,17.5434],[142.46,22.4036],[142.4,9.88747447]],[[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[142.7,7.8737028],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720915368193,[[142.53,11.6],[142.51,7.0167],[142.5,17.5434],[142.46,22.4036],[142.4,9.88747447]],[[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[142.7,7.8737028],[142.71,56.78115267]]]
["bitfinex","SOLUSD",1720915369385,[[142.54,11.6],[142.51,7.0169],[142.46,22.4036],[142.4,2.84547447],[142.36,45.50862313]],[[142.56,30.4030632],[142.58,10.0],[142.6,2.83600163],[142.67,14.99990988],[142.68,21.15]]]
["bitfinex","SOLUSD",1720915369592,[[142.51,7.0169],[142.46,22.4036],[142.4,2.84547447],[142.35,38.27662745]],[[142.56,30.4030632],[142.58,10.0],[142.6,2.83600163],[142.68,21.15]]]
["bitfinex","SOLUSD",1720915369593,[[142.51,7.0169],[142.46,22.4036],[142.4,2.84547447],[142.35,38.27662745],[142.34,59.35768053]],[[142.56,30.4030632],[142.58,10.0],[142.59,11.6],[142.6,2.83600163],[142.65,14.99990988]]]
["bitfinex","SOLUSD",1720915369794,[[142.54,11.6],[142.51,7.0169],[142.46,22.4036],[142.41,15.0],[142.4,2.84547447]],[[142.56,30.4030632],[142.58,10.0],[142.59,11.6],[142.6,2.83600163],[142.65,14.99990988]]]
["bitfinex","SOLUSD",1720915369976,[[142.53,11.6],[142.51,7.0169],[142.46,22.4036],[142.43,15.0],[142.4,2.84547447]],[[142.56,30.4030632],[142.58,21.6],[142.6,2.83600163],[142.65,14.99990988],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915370282,[[142.51,11.6],[142.46,22.4036],[142.45,53.7266912],[142.41,15.0],[142.4,2.84547447]],[[142.54,30.0],[142.56,12.0030632],[142.58,10.0],[142.6,12.83600163],[142.62,16.338]]]
["bitfinex","SOLUSD",1720915370493,[[142.51,11.6],[142.49,7.0178],[142.46,22.4036],[142.45,53.7266912],[142.41,15.0]],[[142.54,30.0],[142.55,45.0],[142.56,12.0030632],[142.58,10.0],[142.6,12.83600163]]]
["bitfinex","SOLUSD",1720915371083,[[142.51,11.6],[142.49,7.0178],[142.46,22.4036],[142.45,53.7266912],[142.42,21.15]],[[142.54,30.0],[142.55,45.0],[142.56,12.0030632],[142.58,10.0],[142.6,12.83600163]]]
["bitfinex","SOLUSD",1720915371480,[[142.46,22.4036],[142.45,53.7266912],[142.38,259.5],[142.37,15.0],[142.33,13.80331179]],[[142.54,30.0],[142.55,55.0],[142.56,27.0706632],[142.57,16.2887],[142.59,11.6]]]
["bitfinex","SOLUSD",1720915371678,[[142.5,11.6],[142.48,7.0185],[142.46,22.4036],[142.45,53.7266912],[142.38,259.5]],[[142.53,45.0],[142.54,41.6],[142.55,10.0],[142.56,15.4706632],[142.57,16.2887]]]
["bitfinex","SOLUSD",1720915371989,[[142.47,7.0188],[142.46,39.9515],[142.45,53.7266912],[142.34,259.5],[142.32,35.56864713]],[[142.53,45.0],[142.54,41.6],[142.55,10.0],[142.56,15.4706632],[142.57,16.2887]]]
["bitfinex","SOLUSD",1720915372185,[[142.49,11.6],[142.47,7.0188],[142.46,39.9515],[142.45,53.7266912],[142.41,21.15]],[[142.53,45.0],[142.54,41.6],[142.55,10.0],[142.56,15.4706632],[142.57,16.2887]]]
["bitfinex","SOLUSD",1720915372382,[[142.47,7.0188],[142.46,39.9515],[142.45,7.3266912],[142.41,21.15],[142.33,13.8033198]],[[142.53,45.0],[142.54,41.6],[142.55,10.0],[142.56,15.4706632],[142.57,16.2887]]]
["bitfinex","SOLUSD",1720915372577,[[142.47,7.0188],[142.46,39.9515],[142.45,7.3266912],[142.41,21.15],[142.36,7.039]],[[142.53,45.0],[142.54,41.6],[142.55,10.0],[142.56,15.4706632],[142.57,16.2887]]]
["bitfinex","SOLUSD",1720915372780,[[142.49,11.6],[142.47,7.0188],[142.46,39.9515],[142.45,53.7266912],[142.41,21.15]],[[142.52,30.0],[142.53,45.0],[142.54,11.6],[142.55,10.0],[142.56,15.4706632]]]
["bitfinex","SOLUSD",1720915372979,[[142.49,11.6],[142.48,7.0184],[142.46,39.9515],[142.45,53.7266912],[142.41,21.15]],[[142.52,30.0],[142.53,45.0],[142.54,11.6],[142.55,10.0],[142.56,15.4706632]]]
["bitfinex","SOLUSD",1720915373179,[[142.49,11.6],[142.48,7.0184],[142.46,39.9515],[142.45,53.7266912],[142.41,21.15]],[[142.52,29.5],[142.53,45.0],[142.54,11.6],[142.55,10.0],[142.56,15.4706632]]]
["bitfinex","SOLUSD",1720915374403,[[142.5,11.6],[142.48,7.0184],[142.46,39.9515],[142.45,53.7266912],[142.41,21.15]],[[142.52,29.5],[142.53,45.0],[142.55,21.6],[142.56,15.4706632],[142.87,707.45746698]]]
["bitfinex","SOLUSD",1720915374893,[[142.5,11.6],[142.48,7.0184],[142.46,39.9515],[142.45,53.7266912],[142.41,21.15]],[[142.52,29.5],[142.53,45.0],[142.55,21.6],[142.56,15.4706632],[142.69,452.90249372]]]
["bitfinex","SOLUSD",1720915375401,[[142.5,11.6],[142.46,23.6764],[142.45,53.7266912],[142.43,15.3265],[142.36,22.039]],[[142.52,29.5],[142.53,45.0],[142.55,21.6],[142.56,15.4706632],[142.69,452.90249372]]]
["bitfinex","SOLUSD",1720915375585,[[142.46,25.97057894],[142.45,7.3266912],[142.43,15.3265],[142.42,6.2721],[142.39,21.15]],[[142.51,45.0],[142.52,29.5],[142.53,11.6],[142.55,20.0],[142.56,15.4706632]]]
["bitfinex","SOLUSD",1720915375774,[[142.48,11.6],[142.46,24.5669],[142.45,53.7266912],[142.43,15.3265],[142.42,6.2721]],[[142.51,45.0],[142.52,29.5],[142.53,11.6],[142.55,20.0],[142.56,15.4706632]]]
["bitfinex","SOLUSD",1720915376101,[[142.49,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.54,11.6],[142.55,20.0],[142.56,15.4706632]]]
["bitfinex","SOLUSD",1720915376392,[[142.48,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.53,11.6],[142.55,20.0],[142.56,15.4706632]]]
["bitfinex","SOLUSD",1720915377074,[[142.48,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.55,10.0],[142.56,15.4706632],[142.57,16.2887]]]
["bitfinex","SOLUSD",1720915377275,[[142.49,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.54,11.6],[142.55,10.0],[142.56,15.4706632]]]
["bitfinex","SOLUSD",1720915377793,[[142.49,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.54,11.6],[142.55,10.0],[142.56,18.27064362]]]
["bitfinex","SOLUSD",1720915377994,[[142.49,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.53,11.6],[142.55,10.0],[142.56,18.27064362]]]
["bitfinex","SOLUSD",1720915378701,[[142.47,7.0189],[142.46,17.5479],[142.45,7.3266912],[142.43,15.3265],[142.39,21.15]],[[142.51,45.0],[142.52,29.5],[142.53,11.6],[142.55,10.0],[142.56,18.27064362]]]
["bitfinex","SOLUSD",1720915378872,[[142.49,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.53,11.6],[142.55,10.0],[142.56,18.27064362]]]
["bitfinex","SOLUSD",1720915379371,[[142.49,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.55,10.0],[142.56,18.27064362]]]
["bitfinex","SOLUSD",1720915379372,[[142.49,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.55,10.0],[142.56,18.27064362],[142.7,36.4437292]]]
["bitfinex","SOLUSD",1720915379572,[[142.49,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.54,11.6],[142.55,10.0],[142.56,18.27064362]]]
["bitfinex","SOLUSD",1720915379973,[[142.49,11.6],[142.47,7.0189],[142.46,18.95153131],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.54,11.6],[142.55,10.0],[142.56,18.27064362]]]
["bitfinex","SOLUSD",1720915380274,[[142.49,11.6],[142.47,7.0189],[142.46,17.5479],[142.45,53.7266912],[142.43,15.3265]],[[142.51,45.0],[142.52,29.5],[142.54,11.6],[142.55,10.0],[142.56,18.27064362]]]
["bitfinex","SOLUSD",1720915380470,[[142.5,18.6172],[142.48,18.94963153],[142.45,53.7266912],[142.43,36.4765],[142.41,15.0]],[[142.52,29.5],[142.56,15.4706632],[142.57,6.2887],[142.59,10.0],[142.64,10.0]]]
["bitfinex","SOLUSD",1720915380675,[[142.5,7.0172],[142.49,1.40332145],[142.48,17.546],[142.47,6.5947],[142.45,53.7266912]],[[142.56,15.4706632],[142.57,6.2887],[142.58,11.6],[142.59,10.0],[142.62,277.21497275]]]
["bitfinex","SOLUSD",1720915380874,[[142.53,11.6],[142.5,7.0172],[142.49,1.40332145],[142.48,17.546],[142.47,6.5947]],[[142.56,15.4706632],[142.57,6.2887],[142.58,11.6],[142.59,10.0],[142.62,277.21497275]]]
["bitfinex","SOLUSD",1720915381291,[[142.53,11.6],[142.51,1.40321606],[142.5,7.0172],[142.48,17.546],[142.47,6.5947]],[[142.56,15.4706632],[142.57,6.2887],[142.58,11.6],[142.59,10.0],[142.62,277.21497275]]]
["bitfinex","SOLUSD",1720915381473,[[142.53,11.6],[142.5,7.0172],[142.49,1.40324421],[142.48,32.7461],[142.47,6.5947]],[[142.56,15.4706632],[142.57,6.2887],[142.58,11.6],[142.59,10.0],[142.62,277.21497275]]]
["bitfinex","SOLUSD",1720915381676,[[142.5,7.0172],[142.49,1.40324421],[142.48,32.7461],[142.47,6.5947],[142.35,23.49592951]],[[142.56,15.4706632],[142.57,6.2887],[142.58,11.6],[142.59,10.0],[142.62,277.21497275]]]
["bitfinex","SOLUSD",1720915381888,[[142.53,11.6],[142.5,7.0172],[142.49,1.40324421],[142.48,32.7461],[142.47,6.5947]],[[142.56,15.4706632],[142.57,6.2887],[142.58,11.6],[142.59,10.0],[142.62,277.21497275]]]
["bitfinex","SOLUSD",1720915382091,[[142.54,11.6],[142.51,8.42026907],[142.48,32.7461],[142.47,6.5947],[142.36,45.38140568]],[[142.56,0.4030632],[142.58,11.6],[142.59,12.75612434],[142.6,16.0905],[142.61,6.2349]]]
["bitfinex","SOLUSD",1720915382283,[[142.54,11.6],[142.52,1.40314036],[142.51,7.017],[142.5,17.5434],[142.48,15.2001]],[[142.55,30.0],[142.56,0.4030632],[142.57,45.0],[142.59,24.35612434],[142.6,16.0905]]]
["bitfinex","SOLUSD",1720915382475,[[142.54,18.6155],[142.53,17.54],[142.52,13.00314036],[142.48,15.2001],[142.36,55.38140568]],[[142.55,30.0],[142.56,0.4030632],[142.59,2.75612434],[142.6,16.0905],[142.61,16.2349]]]
["bitfinex","SOLUSD",1720915382685,[[142.54,11.6],[142.53,24.5559],[142.52,11.6],[142.49,1.40301566],[142.48,15.2001]],[[142.55,30.0],[142.56,0.4030632],[142.6,16.0905],[142.61,16.2349],[142.62,260.8]]]
["bitfinex","SOLUSD",1720915382881,[[142.54,11.6],[142.53,17.54],[142.52,18.6164],[142.49,1.40301566],[142.48,15.2001]],[[142.55,30.0],[142.56,0.4030632],[142.6,16.0905],[142.61,27.8349],[142.62,260.8]]]
["bitfinex","SOLUSD",1720915383089,[[142.54,11.6],[142.53,18.94300592],[142.52,18.6164],[142.48,15.2001],[142.25,26.01510952]],[[142.55,30.0],[142.56,0.4030632],[142.61,27.8349],[142.62,260.8],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720915383431,[[142.54,11.6],[142.53,18.94300592],[142.52,25.2111],[142.48,36.3501],[142.35,10.127199]],[[142.56,30.4030632],[142.61,21.6],[142.62,260.8],[142.63,23.69018041],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915383613,[[142.53,18.94300592],[142.52,25.2111],[142.48,36.3501],[142.35,10.127199],[142.23,98.76153262]],[[142.56,30.4030632],[142.61,21.6],[142.62,260.8],[142.63,23.69018041],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915383812,[[142.55,11.6],[142.53,18.94300592],[142.52,25.2111],[142.48,36.3501],[142.35,10.12726346]],[[142.56,30.4030632],[142.61,21.6],[142.62,260.8],[142.63,23.69018041],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915384106,[[142.55,11.6],[142.53,18.94300592],[142.52,25.2111],[142.48,36.3501],[142.41,7.039]],[[142.56,0.4030632],[142.61,21.6],[142.63,23.69018041],[142.64,16.2349],[142.69,260.8]]]
["bitfinex","SOLUSD",1720915384295,[[142.53,18.94300592],[142.52,13.6111],[142.48,36.3501],[142.37,10.12726346],[142.36,10.0]],[[142.56,0.4030632],[142.61,21.6],[142.63,23.69018041],[142.64,16.2349],[142.69,260.8]]]
["bitfinex","SOLUSD",1720915384296,[[142.53,18.94300592],[142.52,13.6111],[142.48,36.3501],[142.37,10.12726346],[142.36,10.0]],[[142.56,0.4030632],[142.61,24.45107997],[142.63,23.69018041],[142.64,16.2349],[142.69,260.8]]]
["bitfinex","SOLUSD",1720915384498,[[142.55,11.6],[142.53,18.94300592],[142.52,25.2109],[142.48,36.3501],[142.36,45.38140568]],[[142.56,0.4030632],[142.61,2.85107997],[142.63,33.69018041],[142.64,6.2349],[142.66,10.0]]]
["bitfinex","SOLUSD",1720915384700,[[142.55,11.6],[142.53,18.94292227],[142.52,25.2109],[142.48,36.3501],[142.36,45.38140568]],[[142.56,0.4030632],[142.61,12.85107997],[142.62,11.6],[142.63,23.69018041],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915384899,[[142.55,11.6],[142.53,18.94292227],[142.52,25.2109],[142.48,36.3501],[142.36,55.50866914]],[[142.56,0.4030632],[142.61,24.45107997],[142.63,23.69018041],[142.64,16.2349],[142.74,35.61819086]]]
["bitfinex","SOLUSD",1720915385196,[[142.55,11.6],[142.53,17.54],[142.52,25.2109],[142.48,36.3501],[142.41,7.039]],[[142.56,0.4030632],[142.61,24.45107997],[142.63,23.69018041],[142.64,16.2349],[142.74,35.61819086]]]
["bitfinex","SOLUSD",1720915385394,[[142.52,52.9947],[142.51,7.0169],[142.48,15.2001],[142.46,21.15],[142.38,2.82673182]],[[142.56,0.4030632],[142.6,11.6],[142.61,12.85107997],[142.63,23.69018041],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915385782,[[142.52,7.99773515],[142.51,7.0169],[142.48,15.2001],[142.46,21.15],[142.45,7.3266912]],[[142.56,0.4030632],[142.6,11.6],[142.61,12.85107997],[142.63,23.69018041],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915385973,[[142.55,11.6],[142.52,46.4],[142.51,7.0169],[142.49,6.5947],[142.48,15.2001]],[[142.56,0.4030632],[142.61,24.45107997],[142.63,23.69018041],[142.64,16.2349],[163.86,9.22538958]]]
["bitfinex","SOLUSD",1720915386174,[[142.55,11.6],[142.52,46.4],[142.49,6.5947],[142.48,15.2001]],[[142.56,0.4030632],[142.61,24.45107997],[142.63,23.69018041],[142.64,16.2349],[163.86,9.22538958]]]
["bitfinex","SOLUSD",1720915386175,[[142.55,11.6],[142.53,1.40301632],[142.52,46.4],[142.49,6.5947],[142.48,36.3501]],[[142.56,0.4030632],[142.63,33.69018041],[142.64,16.2349],[142.69,260.8],[142.77,35.5741502]]]
["bitfinex","SOLUSD",1720915386391,[[142.55,11.6],[142.53,1.40301632],[142.52,46.4],[142.49,6.5947],[142.48,36.3501]],[[142.56,0.4030632],[142.63,37.6905],[142.64,16.2349],[142.66,46.4],[142.69,260.8]]]
["bitfinex","SOLUSD",1720915386591,[[142.5,7.0174],[142.49,6.5947],[142.48,15.2001],[142.46,21.15],[142.36,13.68011579]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,26.0905],[142.64,16.2349],[142.66,46.4]]]
["bitfinex","SOLUSD",1720915386803,[[142.55,11.6],[142.52,46.4],[142.51,8.41974399],[142.49,6.5947],[142.48,15.2001]],[[142.56,0.4030632],[142.61,11.6],[142.62,2.74635096],[142.63,26.0905],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915387195,[[142.49,6.5947],[142.48,15.2001],[142.36,20.0],[142.35,13.80713086],[142.34,33.009579]],[[142.56,0.4030632],[142.6,11.6],[142.61,20.0],[142.62,2.74635096],[142.63,16.0905]]]
["bitfinex","SOLUSD",1720915387382,[[142.55,11.6],[142.51,7.0166],[142.49,6.5947],[142.48,15.2001],[142.41,7.039]],[[142.56,0.4030632],[142.6,11.6],[142.61,20.0],[142.62,2.74635096],[142.63,16.0905]]]
["bitfinex","SOLUSD",1720915387598,[[142.55,11.6],[142.52,46.4],[142.51,7.0166],[142.49,6.5947],[142.48,15.2001]],[[142.56,0.4030632],[142.61,10.0],[142.62,2.74635096],[142.63,16.0905],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915387801,[[142.55,11.6],[142.52,46.4],[142.51,7.0166],[142.49,6.5947],[142.48,15.2001]],[[142.56,0.4030632],[142.61,21.6],[142.62,2.74635096],[142.63,16.0905],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915388500,[[142.51,7.0166],[142.49,6.5947],[142.48,15.2001],[142.36,13.68011579],[142.35,10.12701507]],[[142.56,0.4030632],[142.61,21.6],[142.62,2.74635096],[142.63,16.0905],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915388686,[[142.55,11.6],[142.52,46.4],[142.51,7.0166],[142.5,1.40310694],[142.49,6.5947]],[[142.56,0.4030632],[142.61,21.6],[142.62,2.74635096],[142.63,16.0905],[142.64,16.2349]]]
["bitfinex","SOLUSD",1720915388889,[[142.55,18.615],[142.52,47.8030278],[142.49,6.5947],[142.48,36.3501],[142.45,7.3266912]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,26.0905],[142.64,16.2349],[142.69,260.8]]]
["bitfinex","SOLUSD",1720915389218,[[142.55,11.6],[142.54,7.0154],[142.53,15.2001],[142.52,46.4],[142.49,27.7447]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.66,46.4]]]
["bitfinex","SOLUSD",1720915389382,[[142.54,7.0154],[142.53,15.2001],[142.52,46.4],[142.49,6.5947],[142.47,21.15]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.65,10.0]]]
["bitfinex","SOLUSD",1720915389714,[[142.55,11.6],[142.54,7.0154],[142.53,15.2001],[142.52,46.4],[142.49,6.5947]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.65,10.0]]]
["bitfinex","SOLUSD",1720915390505,[[142.55,11.6],[142.53,15.2001],[142.52,46.4],[142.49,6.5947],[142.43,11.37741036]],[[142.56,0.4030632],[142.62,14.34635096],[142.63,26.0905],[142.64,6.2349],[142.65,10.0]]]
["bitfinex","SOLUSD",1720915390707,[[142.53,22.216],[142.52,46.4],[142.49,6.5947],[142.43,11.37741036],[142.33,35.53725219]],[[142.56,0.4030632],[142.62,14.34635096],[142.63,26.0905],[142.64,6.2349],[142.65,10.0]]]
["bitfinex","SOLUSD",1720915390907,[[142.55,11.6],[142.53,22.216],[142.52,46.4],[142.49,6.5947],[142.43,11.37741036]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.65,10.0]]]
["bitfinex","SOLUSD",1720915391295,[[142.55,11.6],[142.54,7.0154],[142.53,15.2001],[142.52,46.4],[142.49,6.5947]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.65,10.0]]]
["bitfinex","SOLUSD",1720915391813,[[142.55,11.6],[142.53,22.2159],[142.52,46.4],[142.49,6.5947],[142.43,18.41641036]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.65,10.0]]]
["bitfinex","SOLUSD",1720915392008,[[142.55,18.615],[142.53,15.2001],[142.52,46.4],[142.49,6.5947],[142.43,11.37741036]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.65,10.0]]]
["bitfinex","SOLUSD",1720915392317,[[142.55,11.6],[142.54,7.0154],[142.53,15.2001],[142.52,46.4],[142.49,6.5947]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.65,10.0]]]
["bitfinex","SOLUSD",1720915392706,[[142.55,11.6],[142.53,22.216],[142.52,46.4],[142.49,6.5947],[142.4,259.5]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.65,10.0]]]
["bitfinex","SOLUSD",1720915392903,[[142.55,11.6],[142.54,1.40283273],[142.53,22.216],[142.52,46.4],[142.49,6.5947]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.66,21.6]]]
["bitfinex","SOLUSD",1720915393217,[[142.55,11.6],[142.54,7.0153],[142.53,15.2001],[142.52,46.4],[142.49,6.5947]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,37.6905],[142.64,6.2349],[142.66,21.6]]]
["bitfinex","SOLUSD",1720915393443,[[142.55,11.6],[142.54,7.0153],[142.53,15.2001],[142.52,46.4],[142.49,27.7447]],[[142.56,0.4030632],[142.62,2.74635096],[142.63,26.0905],[142.64,6.2349],[142.66,10.0]]]
["bitfinex","SOLUSD",1720915393598,[[142.55,11.6],[142.54,7.0153],[142.53,15.2001],[142.52,46.4],[142.49,27.7447]],[[142.56,0.4030632],[142.63,37.6905],[142.64,6.2349],[142.66,10.0],[142.76,35.95494287]]]
["bitfinex","SOLUSD",1720915393796,[[142.55,11.6],[142.54,7.0153],[142.53,15.2001],[142.52,46.4],[142.49,27.7447]],[[142.56,0.4030632],[142.63,37.6905],[142.64,6.2349],[142.66,10.0],[142.69,260.8]]]
["bitfinex","SOLUSD",1720915394830,[[142.55,11.6],[142.53,15.2001],[142.52,46.4],[142.49,27.7447]],[[142.56,0.4030632],[142.63,37.6905],[142.64,6.2349],[142.66,10.0],[142.69,260.8]]]
["bitfinex","SOLUSD",1720915394831,[[142.55,20.01773595],[142.53,15.2001],[142.52,46.4],[142.49,27.7447],[142.48,15.0]],[[142.56,0.4030632],[142.63,16.0905],[142.64,9.03982644],[142.65,10.0],[142.66,10.0]]]
["bitfinex","SOLUSD",1720915395029,[[142.55,20.01773595],[142.54,6.1587],[142.53,15.2001],[142.52,46.4],[142.49,21.15]],[[142.56,0.4030632],[142.63,16.0905],[142.64,9.03982644],[142.65,10.0],[142.68,10.0]]]
["bitfinex","SOLUSD",1720915395321,[[142.56,7.0143],[142.55,13.00273595],[142.54,6.1587],[142.53,15.2001],[142.52,46.4]],[[142.65,10.0],[142.66,11.6],[142.68,10.0]]]
["bitfinex","SOLUSD",1720915395322,[[142.56,7.0143],[142.55,13.00273595],[142.54,6.1587],[142.53,15.2001],[142.52,46.4]],[[142.65,10.0],[142.66,11.6],[142.67,16.5142],[142.68,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915395501,[[142.64,11.6],[142.61,7.0117],[142.59,46.4],[142.58,16.4715],[142.57,21.40259097]],[[142.67,16.5142],[142.68,6.5657],[142.7,10.8347028],[142.74,10.0],[142.77,14.99990988]]]
["bitfinex","SOLUSD",1720915395705,[[142.62,1.40215647],[142.61,7.0117],[142.59,46.4],[142.58,16.4715],[142.5,15.0]],[[142.67,16.5142],[142.68,6.5657],[142.7,22.4347028],[142.73,46.4],[142.74,10.0]]]
["bitfinex","SOLUSD",1720915395908,[[142.66,11.6],[142.62,1.40215647],[142.61,7.0117],[142.59,46.4],[142.58,16.4715]],[[142.67,16.5142],[142.68,6.5657],[142.7,22.4347028],[142.73,46.4],[142.74,10.0]]]
["bitfinex","SOLUSD",1720915396116,[[142.66,11.6],[142.62,1.40215647],[142.61,7.0117],[142.59,46.4],[142.58,16.4715]],[[142.68,6.5657],[142.7,38.9489028],[142.73,46.4],[142.74,10.0],[142.79,36.14990988]]]
["bitfinex","SOLUSD",1720915396418,[[142.66,11.6],[142.62,1.40215647],[142.61,7.0117],[142.59,46.4],[142.58,16.4715]],[[142.7,38.9489028],[142.72,6.5657],[142.74,24.53654386],[142.75,14.99990988],[142.78,395.939]]]
["bitfinex","SOLUSD",1720915396598,[[142.66,11.6],[142.62,1.40215647],[142.6,7.0124],[142.59,46.4],[142.58,16.4715]],[[142.7,38.9489028],[142.72,6.5657],[142.74,24.53654386],[142.75,21.41488263],[142.78,395.939]]]
["bitfinex","SOLUSD",1720915396794,[[142.62,1.40215647],[142.6,7.0124],[142.59,46.4],[142.58,16.4715],[142.51,15.0]],[[142.7,38.9489028],[142.72,6.5657],[142.74,24.53654386],[142.75,21.41488263],[142.78,395.939]]]
["bitfinex","SOLUSD",1720915396998,[[142.66,11.6],[142.61,1.40208264],[142.6,7.0124],[142.59,46.4],[142.58,16.4715]],[[142.7,38.9489028],[142.72,6.5657],[142.74,24.53654386],[142.75,21.41488263],[142.78,395.939]]]
["bitfinex","SOLUSD",1720915397200,[[142.65,11.6],[142.61,1.40208264],[142.6,7.0124],[142.59,46.4],[142.58,16.4715]],[[142.7,38.9489028],[142.72,6.5657],[142.74,24.53654386],[142.75,21.41488263],[142.78,395.939]]]
["bitfinex","SOLUSD",1720915397201,[[142.65,11.6],[142.61,1.40208264],[142.6,7.0124],[142.59,46.4],[142.58,16.4715]],[[142.69,263.56476338],[142.7,38.9489028],[142.72,6.5657],[142.73,11.6],[142.74,24.53654386]]]
["bitfinex","SOLUSD",1720915397607,[[142.59,7.013],[142.58,16.4715],[142.47,2.81766419],[142.45,10.0],[142.38,43.07938848]],[[142.69,263.56476338],[142.7,38.9489028],[142.72,16.5657],[142.73,11.6],[142.74,14.53654386]]]
["bitfinex","SOLUSD",1720915397799,[[142.65,11.6],[142.59,7.013],[142.58,16.4715],[142.47,2.81766419],[142.45,10.0]],[[142.69,263.56476338],[142.7,38.9489028],[142.72,16.5657],[142.73,11.6],[142.74,14.53654386]]]
["bitfinex","SOLUSD",1720915397800,[[142.65,11.6],[142.59,53.413],[142.58,16.4715],[142.51,15.0],[142.47,2.81766419]],[[142.68,10.0],[142.69,275.16476338],[142.7,17.3489028],[142.72,16.5657],[142.73,11.6]]]
["bitfinex","SOLUSD",1720915398005,[[142.65,11.6],[142.59,53.413],[142.58,16.4715],[142.51,15.0],[142.47,2.81766419]],[[142.69,275.16476338],[142.7,17.3489028],[142.72,16.5657],[142.73,11.6]]]
["bitfinex","SOLUSD",1720915398006,[[142.65,11.6],[142.59,53.413],[142.58,16.4715],[142.51,15.0],[142.47,2.81766419]],[[142.69,275.16476338],[142.7,27.3489028],[142.72,16.5657],[142.73,11.6],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720915398510,[[142.65,11.6],[142.59,53.413],[142.58,16.4715],[142.51,15.0],[142.47,2.81766419]],[[142.68,45.0],[142.69,275.16476338],[142.7,27.3489028],[142.72,16.5657],[142.73,11.6]]]
["bitfinex","SOLUSD",1720915398710,[[142.65,11.6],[142.6,8.4145266],[142.59,46.4],[142.58,16.4715],[142.51,15.0]],[[142.68,45.0],[142.69,275.16476338],[142.7,27.3489028],[142.72,16.5657],[142.73,11.6]]]
["bitfinex","SOLUSD",1720915398922,[[142.65,11.6],[142.6,1.4021266],[142.59,46.4],[142.58,16.4715],[142.51,15.0]],[[142.68,45.0],[142.69,2.76476338],[142.7,38.9489028],[142.72,16.5657],[142.73,11.6]]]
["bitfinex","SOLUSD",1720915399099,[[142.65,11.6],[142.59,46.4],[142.58,16.4715],[142.51,15.0],[142.41,10.12317685]],[[142.69,47.76476338],[142.7,38.9489028],[142.72,16.5657],[142.73,11.6],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915399299,[[142.65,11.6],[142.59,46.4],[142.58,16.4715],[142.51,15.0],[142.24,44.40331093]],[[142.69,45.0],[142.7,38.9489028],[142.72,16.5657],[142.73,11.6],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915399505,[[142.65,11.6],[142.59,46.4],[142.58,16.4715],[142.51,15.0],[142.45,55.88488319]],[[142.69,45.0],[142.7,38.9489028],[142.72,16.5657],[142.73,11.6],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915399825,[[142.65,11.6],[142.6,7.0122],[142.59,46.4],[142.58,16.4715],[142.53,15.0]],[[142.69,45.0],[142.7,38.9489028],[142.72,16.5657],[142.73,11.6],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915400418,[[142.59,53.413],[142.58,16.4715],[142.53,15.0],[142.45,10.0],[142.42,10.0]],[[142.68,10.0],[142.69,45.0],[142.7,17.3489028],[142.72,16.5657],[142.73,11.6]]]
["bitfinex","SOLUSD",1720915400609,[[142.58,23.4849],[142.52,21.15],[142.51,15.0],[142.43,10.0],[142.42,10.0]],[[142.67,45.0],[142.68,10.0],[142.7,30.15626526],[142.72,6.5657],[142.73,11.6]]]
["bitfinex","SOLUSD",1720915400812,[[142.63,11.6],[142.59,46.4],[142.58,23.4849],[142.52,21.15],[142.51,15.0]],[[142.67,45.0],[142.68,21.6],[142.7,30.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915401114,[[142.62,11.6],[142.59,46.4],[142.58,23.4849],[142.52,21.15],[142.51,15.0]],[[142.67,45.0],[142.68,21.6],[142.7,30.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915401115,[[142.62,11.6],[142.59,46.4],[142.58,23.4849],[142.52,21.15],[142.51,15.0]],[[142.67,56.6],[142.68,10.0],[142.7,30.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915401430,[[142.63,11.6],[142.59,54.81535383],[142.58,16.4715],[142.52,21.15],[142.51,15.0]],[[142.67,45.0],[142.68,21.6],[142.7,20.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915401613,[[142.63,11.6],[142.59,54.81535383],[142.58,16.4715]],[[142.67,45.0],[142.68,21.6],[142.7,20.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915401614,[[142.63,11.6],[142.59,54.81535383],[142.58,16.4715],[142.5,21.15],[142.49,23.60404154]],[[142.67,45.0],[142.68,21.6],[142.7,20.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915401811,[[142.64,11.6],[142.59,54.81535383],[142.58,16.4715],[142.53,21.15],[142.52,15.0]],[[142.67,45.0],[142.68,21.6],[142.7,20.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915402203,[[142.59,1.40235383],[142.58,23.485],[142.53,21.15],[142.52,15.0],[142.39,35.79341634]],[[142.67,45.0],[142.68,21.6],[142.7,20.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915402424,[[142.63,11.6],[142.59,47.80235383],[142.58,23.485],[142.53,21.15],[142.52,15.0]],[[142.67,45.0],[142.68,21.6],[142.7,30.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915404038,[[142.59,8.41545383],[142.58,16.4715],[142.53,21.15],[142.52,15.0],[142.42,10.0]],[[142.67,45.0],[142.68,21.6],[142.7,30.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915404335,[[142.63,11.6],[142.59,47.80235383],[142.58,23.4849],[142.53,21.15],[142.52,15.0]],[[142.67,45.0],[142.68,21.6],[142.7,30.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915404704,[[142.63,11.6],[142.59,47.80235383],[142.58,23.4849],[142.53,21.15],[142.52,15.0]],[[142.67,45.0],[142.68,21.6],[142.7,30.15626526],[142.72,6.5657],[142.73,61.39990988]]]
["bitfinex","SOLUSD",1720915404911,[[142.59,47.80235383],[142.58,23.4849],[142.53,21.15],[142.52,15.0]],[[142.67,45.0],[142.68,21.6],[142.7,30.15626526],[142.72,6.5657],[142.73,61.39990988]]]
["bitfinex","SOLUSD",1720915404912,[[142.59,1.40235383],[142.58,23.4849],[142.53,21.15],[142.52,15.0],[142.43,10.0]],[[142.67,45.0],[142.68,21.6],[142.7,30.15626526],[142.72,6.5657],[142.73,61.39990988]]]
["bitfinex","SOLUSD",1720915405130,[[142.63,11.6],[142.59,47.80235383],[142.58,23.4849],[142.53,21.15],[142.52,15.0]],[[142.67,56.6],[142.68,10.0],[142.7,30.15626526],[142.72,6.5657],[142.73,61.39990988]]]
["bitfinex","SOLUSD",1720915405434,[[142.59,7.0129],[142.58,16.4715],[142.54,27.3087],[142.52,15.0],[142.42,10.0]],[[142.67,45.0],[142.68,21.6],[142.7,30.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915405737,[[142.63,11.6],[142.59,53.4129],[142.58,16.4715],[142.54,27.3087],[142.52,15.0]],[[142.67,45.0],[142.68,21.6],[142.7,30.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915406334,[[142.64,11.6],[142.6,7.0124],[142.59,46.4],[142.58,16.4715],[142.54,27.3087]],[[142.67,45.0],[142.68,11.6],[142.7,40.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915406837,[[142.64,11.6],[142.6,7.0124],[142.59,46.4],[142.58,16.4715],[142.54,27.3087]],[[142.67,45.0],[142.69,11.6],[142.7,30.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915407008,[[142.64,11.6],[142.6,7.0124],[142.59,46.4],[142.58,16.4715],[142.54,27.3087]],[[142.68,45.0],[142.69,11.6],[142.7,30.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915407540,[[142.64,11.6],[142.6,7.0124],[142.59,46.4],[142.58,16.4715],[142.54,27.3087]],[[142.68,55.0],[142.69,11.6],[142.7,20.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915408132,[[142.64,11.6],[142.59,53.413],[142.58,16.4715],[142.54,27.3087],[142.44,35.4915372]],[[142.68,55.0],[142.69,11.6],[142.7,20.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915408457,[[142.64,11.6],[142.59,53.413],[142.58,16.4715],[142.54,27.3087],[142.44,45.4915372]],[[142.68,55.0],[142.69,11.6],[142.7,20.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915408638,[[142.64,11.6],[142.59,53.413],[142.58,16.4715],[142.54,27.3087],[142.44,45.4915372]],[[142.68,45.0],[142.69,11.6],[142.7,30.15626526],[142.72,16.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915409448,[[142.64,11.6],[142.6,8.41476628],[142.59,52.9604],[142.58,16.4715],[142.55,21.15]],[[142.68,45.0],[142.69,11.6],[142.7,30.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915409614,[[142.65,11.6],[142.6,8.41476628],[142.59,52.9604],[142.58,16.4715],[142.55,21.15]],[[142.68,45.0],[142.69,11.6],[142.7,30.15626526],[142.72,6.5657],[142.73,46.4]]]
["bitfinex","SOLUSD",1720915409809,[[142.65,11.6],[142.6,1.40216628],[142.59,52.9604],[142.58,16.4715],[142.55,21.15]],[[142.68,45.0],[142.7,30.15626526],[142.72,6.5657],[142.75,6.41497275],[142.77,275.79990988]]]
["bitfinex","SOLUSD",1720915410018,[[142.66,11.6],[142.61,7.0119],[142.6,1.40216628],[142.59,52.9604],[142.58,16.4715]],[[142.69,45.0],[142.7,41.75626526],[142.72,6.5657],[142.75,6.41497275],[142.77,275.79990988]]]
["bitfinex","SOLUSD",1720915410230,[[142.66,11.6],[142.62,1.4020139],[142.59,52.9604],[142.58,37.6215],[142.54,15.0]],[[142.7,41.75626526],[142.72,6.5657],[142.75,6.41497275],[142.77,275.79990988]]]
["bitfinex","SOLUSD",1720915410231,[[142.66,11.6],[142.62,1.4020139],[142.59,52.9604],[142.58,37.6215],[142.54,15.0]],[[142.7,3.64206526],[142.72,16.5657],[142.74,40.24104386],[142.75,6.41497275],[142.77,260.8]]]
["bitfinex","SOLUSD",1720915410447,[[142.68,11.6],[142.63,7.0107],[142.62,1.4020139],[142.59,52.9604],[142.58,21.15]],[[142.7,0.8347028],[142.72,10.0],[142.74,40.24104386],[142.75,6.41497275],[142.77,260.8]]]
["bitfinex","SOLUSD",1720915410647,[[142.69,11.6],[142.64,17.65750025],[142.59,74.1104],[142.46,27.3087],[142.45,35.88488319]],[[142.7,0.8347028],[142.73,2.8485694],[142.74,25.7045],[142.75,6.41497275],[142.76,6.0966]]]
["bitfinex","SOLUSD",1720915410815,[[142.69,11.6],[142.65,1.40176422],[142.64,16.2557],[142.59,74.1104],[142.56,15.0]],[[142.7,0.8347028],[142.73,14.4485694],[142.74,25.7045],[142.75,16.41497275],[142.76,6.0966]]]
["bitfinex","SOLUSD",1720915411011,[[142.69,11.6],[142.66,11.6],[142.65,1.40176422],[142.64,16.2557],[142.59,74.1104]],[[142.7,0.8347028],[142.73,2.8485694],[142.74,37.3045],[142.75,16.41497275],[142.76,6.0966]]]
["bitfinex","SOLUSD",1720915411638,[[142.69,11.6],[142.66,11.6],[142.65,1.40176422],[142.64,23.2661],[142.59,74.1104]],[[142.7,0.8347028],[142.73,2.8485694],[142.74,37.3045],[142.75,16.41497275],[142.76,6.0966]]]
["bitfinex","SOLUSD",1720915411936,[[142.65,1.40176422],[142.64,16.2557],[142.63,7.0109],[142.59,74.1104],[142.47,10.0]],[[142.7,0.8347028],[142.73,14.4485694],[142.74,25.7045],[142.75,16.41497275],[142.76,14.02010557]]]
["bitfinex","SOLUSD",1720915412144,[[142.68,11.6],[142.65,1.40176422],[142.64,16.2557],[142.63,7.0109],[142.59,74.1104]],[[142.7,0.8347028],[142.73,14.4485694],[142.74,25.7045],[142.75,16.41497275],[142.76,14.02010557]]]
["bitfinex","SOLUSD",1720915413210,[[142.69,11.6],[142.65,1.40176422],[142.64,16.2557],[142.63,7.0109],[142.59,74.1104]],[[142.7,0.8347028],[142.73,2.8485694],[142.74,25.7045],[142.75,16.41497275],[142.76,14.02010557]]]
["bitfinex","SOLUSD",1720915413416,[[142.65,1.40176422],[142.64,16.2557],[142.63,7.0109],[142.59,74.1104],[142.49,20.0]],[[142.7,0.8347028],[142.73,2.8485694],[142.74,25.7045],[142.75,16.41497275],[142.76,14.02010557]]]
["bitfinex","SOLUSD",1720915413417,[[142.65,1.40176422],[142.64,16.2557],[142.63,7.0109],[142.59,74.1104],[142.49,20.0]],[[142.7,0.8347028],[142.73,2.8485694],[142.74,37.3045],[142.75,16.41497275],[142.76,14.02010557]]]
["bitfinex","SOLUSD",1720915413638,[[142.68,11.6],[142.65,1.40176422],[142.64,16.2557],[142.63,7.0109],[142.59,74.1104]],[[142.7,0.8347028],[142.73,14.4485694],[142.74,25.7045],[142.75,16.41497275],[142.76,14.02010557]]]
["bitfinex","SOLUSD",1720915417043,[[142.67,11.6],[142.64,16.2557],[142.6,7.0122],[142.59,52.9604],[142.56,38.99950973]],[[142.7,10.8347028],[142.73,12.8485694],[142.74,15.7045],[142.75,6.41497275],[142.76,20.63314386]]]
["bitfinex","SOLUSD",1720915417344,[[142.61,1.40200824],[142.6,16.064],[142.59,6.5604],[142.56,21.15],[142.52,31.2557]],[[142.69,45.0],[142.7,22.4347028],[142.73,12.8485694],[142.74,15.7045],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915417526,[[142.61,1.40200824],[142.6,23.0762],[142.59,6.5604],[142.56,21.15],[142.52,31.2557]],[[142.69,56.6],[142.7,10.8347028],[142.73,24.4485694],[142.74,15.7045],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915417836,[[142.65,11.6],[142.61,1.40200824],[142.6,23.0762],[142.59,52.9604],[142.56,21.15]],[[142.69,45.0],[142.7,22.4347028],[142.73,24.4485694],[142.74,15.7045],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915418046,[[142.66,11.6],[142.61,8.41390824],[142.6,16.064],[142.59,52.9604],[142.56,21.15]],[[142.69,45.0],[142.7,12.4347028],[142.72,10.0],[142.73,12.8485694],[142.74,15.7045]]]
["bitfinex","SOLUSD",1720915418236,[[142.66,11.6],[142.61,1.40200824],[142.6,16.064],[142.59,52.9604],[142.57,21.15]],[[142.69,45.0],[142.7,0.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694]]]
["bitfinex","SOLUSD",1720915418539,[[142.67,11.6],[142.62,7.0115],[142.61,1.40200824],[142.6,16.064],[142.59,52.9604]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,2.8485694],[142.75,16.41497275]]]
["bitfinex","SOLUSD",1720915418740,[[142.63,1.40186971],[142.62,7.0115],[142.6,16.064],[142.59,52.9604],[142.54,17.84171734]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,2.8485694],[142.75,16.41497275]]]
["bitfinex","SOLUSD",1720915418946,[[142.67,11.6],[142.63,1.40186971],[142.62,7.0115],[142.6,16.064],[142.59,52.9604]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,2.8485694],[142.75,16.41497275]]]
["bitfinex","SOLUSD",1720915419245,[[142.67,11.6],[142.62,7.0115],[142.6,16.064],[142.59,52.9604],[142.49,23.0762]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,2.8485694],[142.75,16.41497275]]]
["bitfinex","SOLUSD",1720915419851,[[142.67,11.6],[142.62,7.0115],[142.6,16.064],[142.59,52.9604],[142.49,23.0762]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915420025,[[142.67,11.6],[142.63,1.40186746],[142.62,7.0115],[142.6,16.064],[142.59,52.9604]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915420227,[[142.62,1.40188311],[142.61,7.0119],[142.6,16.064],[142.59,52.9604],[142.55,21.15]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915420440,[[142.66,11.6],[142.62,1.40188311],[142.61,7.0119],[142.6,16.064],[142.59,52.9604]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915420746,[[142.62,1.40188311],[142.61,7.0119],[142.6,16.064],[142.59,52.9604]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915420747,[[142.65,11.6],[142.62,1.40188311],[142.61,7.0119],[142.6,16.064],[142.59,52.9604]],[[142.7,57.4347028],[142.72,10.0],[142.73,24.4485694],[142.75,6.41497275],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915421648,[[142.65,11.6],[142.61,7.0119],[142.6,16.064],[142.59,52.9604],[142.45,55.88488319]],[[142.7,67.4347028],[142.73,24.4485694],[142.75,6.41497275],[142.76,35.63305374],[142.78,11.6]]]
["bitfinex","SOLUSD",1720915422145,[[142.65,11.6],[142.61,7.0119],[142.6,16.064],[142.59,52.9604],[142.45,55.88488319]],[[142.7,55.8347028],[142.73,24.4485694],[142.75,6.41497275],[142.76,35.63305374],[142.78,11.6]]]
["bitfinex","SOLUSD",1720915422344,[[142.65,11.6],[142.62,1.40207999],[142.61,7.0119],[142.6,16.064],[142.59,52.9604]],[[142.69,11.6],[142.7,55.8347028],[142.73,24.4485694],[142.75,6.41497275],[142.76,35.63305374]]]
["bitfinex","SOLUSD",1720915422549,[[142.65,11.6],[142.62,8.41327999],[142.6,16.064],[142.59,52.9604],[142.46,35.62279776]],[[142.68,45.0],[142.7,0.8347028],[142.72,10.0],[142.73,12.8485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915422846,[[142.65,11.6],[142.62,8.41327999],[142.6,16.064],[142.59,52.9604],[142.46,35.62279776]],[[142.68,45.0],[142.7,12.4347028],[142.72,10.0],[142.73,24.4485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915423051,[[142.65,11.6],[142.62,8.41327999],[142.6,16.064],[142.59,52.9604],[142.46,35.62279776]],[[142.69,45.0],[142.7,12.4347028],[142.72,10.0],[142.73,24.4485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915423237,[[142.66,11.6],[142.62,8.41327999],[142.6,16.064],[142.59,52.9604],[142.46,35.62279776]],[[142.69,45.0],[142.7,0.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694]]]
["bitfinex","SOLUSD",1720915423436,[[142.66,11.6],[142.62,8.41327999],[142.6,16.064],[142.59,52.9604],[142.46,35.62279776]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720915423650,[[142.67,11.6],[142.62,8.41327999],[142.6,16.064],[142.59,52.9604],[142.46,35.62279776]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694],[142.84,78.29748517]]]
["bitfinex","SOLUSD",1720915423837,[[142.67,11.6],[142.62,8.41327999],[142.6,16.064],[142.59,52.9604],[142.46,35.62279776]],[[142.68,30.0],[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694]]]
["bitfinex","SOLUSD",1720915424141,[[142.66,11.6],[142.61,7.0119],[142.6,16.064],[142.59,52.9604],[142.46,35.62279776]],[[142.68,75.0],[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694]]]
["bitfinex","SOLUSD",1720915424345,[[142.66,11.6],[142.61,7.0119],[142.6,16.064],[142.59,52.9604],[142.46,35.62279776]],[[142.7,45.8347028],[142.71,11.6],[142.72,10.0],[142.73,12.8485694],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915424538,[[142.66,11.6],[142.62,8.41357428],[142.6,16.064],[142.59,52.9604],[142.46,35.62279776]],[[142.7,45.8347028],[142.72,10.0],[142.73,12.8485694],[142.83,21.15],[142.84,78.29748517]]]
["bitfinex","SOLUSD",1720915424734,[[142.62,1.40197428],[142.6,16.064],[142.59,52.9604],[142.45,55.88488319],[125.11,2.36184194]],[[142.69,10.0],[142.7,12.4347028],[142.71,45.0],[142.73,12.8485694],[142.83,21.15]]]
["bitfinex","SOLUSD",1720915425043,[[142.65,11.6],[142.61,1.40215628],[142.6,16.064],[142.59,52.9604],[142.54,2.84171734]],[[142.68,45.0],[142.69,10.0],[142.7,12.4347028],[142.73,24.4485694],[142.83,21.15]]]
["bitfinex","SOLUSD",1720915425549,[[142.65,11.6],[142.61,8.41385628],[142.6,16.064],[142.59,52.9604],[142.54,17.84171734]],[[142.68,45.0],[142.7,12.4347028],[142.73,24.4485694],[142.83,21.15]]]
["bitfinex","SOLUSD",1720915425550,[[142.65,11.6],[142.61,8.41385628],[142.6,16.064],[142.59,52.9604],[142.54,17.84171734]],[[142.68,45.0],[142.7,12.4347028],[142.71,10.0],[142.73,24.4485694],[142.83,21.15]]]
["bitfinex","SOLUSD",1720915425845,[[142.65,11.6],[142.61,8.41385628],[142.6,16.064],[142.59,52.9604],[142.54,17.84171734]],[[142.69,45.0],[142.7,12.4347028],[142.71,10.0],[142.73,12.8485694],[142.83,21.15]]]
["bitfinex","SOLUSD",1720915426043,[[142.66,11.6],[142.62,7.0115],[142.61,1.40215628],[142.6,16.064],[142.59,52.9604]],[[142.69,45.0],[142.7,12.4347028],[142.71,10.0],[142.73,12.8485694],[142.83,21.15]]]
["bitfinex","SOLUSD",1720915426244,[[142.66,11.6],[142.63,1.40197378],[142.62,7.0115],[142.6,16.064],[142.59,52.9604]],[[142.69,45.0],[142.7,12.4347028],[142.71,10.0],[142.73,12.8485694],[142.83,21.15]]]
["bitfinex","SOLUSD",1720915426850,[[142.67,11.6],[142.63,1.40197378],[142.62,7.0115],[142.6,16.064],[142.59,52.9604]],[[142.69,45.0],[142.7,0.8347028],[142.71,21.6],[142.73,12.8485694],[142.83,21.15]]]
["bitfinex","SOLUSD",1720915427038,[[142.66,11.6],[142.63,1.40197378],[142.62,7.0115],[142.6,16.064],[142.59,52.9604]],[[142.68,30.0],[142.7,45.8347028],[142.71,21.6],[142.73,12.8485694],[142.83,21.15]]]
["bitfinex","SOLUSD",1720915427231,[[142.66,11.6],[142.63,1.40197378],[142.62,7.0115],[142.6,16.064],[142.59,52.9604]],[[142.68,30.0],[142.7,45.8347028],[142.71,11.6],[142.73,22.8485694],[142.83,21.15]]]
["bitfinex","SOLUSD",1720915427432,[[142.66,11.6],[142.63,1.40197378],[142.62,7.0115],[142.6,16.064],[142.59,52.9604]],[[142.7,45.8347028],[142.71,11.6],[142.73,22.8485694],[142.83,21.15],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915427647,[[142.66,11.6],[142.63,1.40197378],[142.62,7.0115],[142.6,16.064],[142.59,52.9604]],[[142.7,45.8347028],[142.71,21.6],[142.73,12.8485694],[142.83,21.15],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915427845,[[142.66,11.6],[142.63,1.40197378],[142.62,7.0115],[142.6,16.064],[142.59,52.9604]],[[142.7,45.8347028],[142.71,21.6],[142.73,12.8485694],[142.83,21.15],[144.22,0.45345613]]]
["bitfinex","SOLUSD",1720915428244,[[142.67,11.6],[142.6,16.064],[142.59,74.1104],[142.5,10.0],[142.47,45.41364445]],[[142.7,0.8347028],[142.73,12.8485694],[142.75,16.41497275],[142.78,11.6],[142.8,14.99990988]]]
["bitfinex","SOLUSD",1720915428460,[[142.68,11.6],[142.64,7.0105],[142.61,1.40175092],[142.6,16.064],[142.59,74.1104]],[[142.7,0.8347028],[142.73,12.8485694],[142.75,16.41497275],[142.78,11.6],[142.8,61.39990988]]]
["bitfinex","SOLUSD",1720915428752,[[142.68,11.6],[142.64,7.0105],[142.61,1.40175092],[142.6,16.064],[142.59,74.1104]],[[142.7,0.8347028],[142.73,24.4485694],[142.75,16.41497275],[142.8,61.39990988],[142.86,42.92447536]]]
["bitfinex","SOLUSD",1720915429341,[[142.68,11.6],[142.64,7.0105],[142.6,16.064],[142.59,74.1104],[142.25,49.69809173]],[[142.7,0.8347028],[142.73,24.4485694],[142.75,16.41497275],[142.8,61.39990988],[142.86,42.92447536]]]
["bitfinex","SOLUSD",1720915429543,[[142.68,11.6],[142.65,1.40174445],[142.64,7.0105],[142.6,16.064],[142.59,74.1104]],[[142.7,0.8347028],[142.73,24.4485694],[142.75,16.41497275],[142.8,61.39990988],[142.86,42.92447536]]]
["bitfinex","SOLUSD",1720915429742,[[142.68,11.6],[142.65,1.40174445],[142.64,7.0105],[142.6,16.064],[142.59,74.1104]],[[142.7,0.8347028],[142.73,12.8485694],[142.75,16.41497275],[142.8,61.39990988],[142.86,7.039]]]
["bitfinex","SOLUSD",1720915429942,[[142.64,7.0105],[142.6,16.064],[142.59,74.1104],[142.47,10.0],[142.44,55.4915372]],[[142.7,0.8347028],[142.73,24.4485694],[142.75,16.41497275],[142.8,61.39990988],[142.86,42.92447536]]]
["bitfinex","SOLUSD",1720915430260,[[142.68,11.6],[142.64,7.0105],[142.6,16.064],[142.59,74.1104],[142.47,45.41364445]],[[142.7,0.8347028],[142.73,24.4485694],[142.75,16.41497275],[142.79,11.6],[142.8,61.39990988]]]
["bitfinex","SOLUSD",1720915430929,[[142.68,11.6],[142.64,7.0105],[142.6,16.064],[142.59,52.9604],[142.48,269.5]],[[142.7,0.8347028],[142.73,24.4485694],[142.75,16.41497275],[142.79,11.6],[142.8,61.39990988]]]
["bitfinex","SOLUSD",1720915431126,[[142.67,11.6],[142.64,7.0105],[142.6,16.064],[142.59,74.1104],[142.48,269.5]],[[142.7,0.8347028],[142.72,11.6],[142.73,12.8485694],[142.75,16.41497275],[142.78,14.99990988]]]
["bitfinex","SOLUSD",1720915431329,[[142.67,11.6],[142.64,7.0105],[142.6,16.064],[142.59,74.1104],[142.48,269.5]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,12.8485694],[142.75,16.41497275]]]
["bitfinex","SOLUSD",1720915432142,[[142.61,1.40175431],[142.6,16.064],[142.59,52.9604],[142.57,21.15],[142.53,15.0]],[[142.7,0.8347028],[142.71,66.6],[142.73,12.8485694],[142.75,6.41497275],[142.84,78.29748517]]]
["bitfinex","SOLUSD",1720915432455,[[142.66,11.6],[142.62,7.0111],[142.61,1.40175431],[142.6,16.064],[142.59,52.9604]],[[142.7,0.8347028],[142.71,66.6],[142.73,12.8485694],[142.75,6.41497275],[142.84,78.29748517]]]
["bitfinex","SOLUSD",1720915432456,[[142.66,11.6],[142.62,7.0111],[142.61,1.40175431],[142.6,16.064],[142.59,52.9604]],[[142.7,12.4347028],[142.71,55.0],[142.73,12.8485694],[142.75,6.41497275],[142.76,35.63305374]]]
["bitfinex","SOLUSD",1720915432659,[[142.66,11.6],[142.63,1.40197374],[142.62,7.0111],[142.6,16.064],[142.59,52.9604]],[[142.69,45.0],[142.7,12.4347028],[142.71,55.0],[142.73,12.8485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915432955,[[142.66,11.6],[142.63,1.40197374],[142.62,7.0111],[142.6,16.064],[142.59,52.9604]],[[142.69,45.0],[142.7,12.4347028],[142.71,10.0],[142.73,12.8485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915433473,[[142.66,11.6],[142.63,1.40197374],[142.62,7.0111],[142.6,16.064],[142.59,52.9604]],[[142.69,45.0],[142.7,0.8347028],[142.71,21.6],[142.73,12.8485694],[142.75,6.41497275]]]
["bitfinex","SOLUSD",1720915433644,[[142.66,11.6],[142.63,1.40197374],[142.62,7.0111],[142.6,16.064],[142.59,52.9604]],[[142.7,45.8347028],[142.71,21.6],[142.73,12.8485694],[142.75,6.41497275],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915434037,[[142.67,11.6],[142.63,8.41307374],[142.6,16.064],[142.59,52.9604],[142.47,45.41364445]],[[142.7,45.8347028],[142.72,11.6],[142.73,12.8485694],[142.75,16.41497275],[142.84,43.1247028]]]
["bitfinex","SOLUSD",1720915434238,[[142.67,11.6],[142.63,8.41307374],[142.6,16.064],[142.59,52.9604],[142.47,45.41364445]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,12.8485694],[142.75,16.41497275]]]
["bitfinex","SOLUSD",1720915434654,[[142.67,11.6],[142.63,8.41307374],[142.6,16.064],[142.59,52.9604],[142.47,45.41364445]],[[142.7,0.8347028],[142.71,45.0],[142.73,12.8485694],[142.75,16.41497275],[142.86,42.92447536]]]
["bitfinex","SOLUSD",1720915434960,[[142.67,11.6],[142.63,8.41307374],[142.6,16.064],[142.59,52.9604],[142.5,7.039]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,12.8485694],[142.75,16.41497275]]]
["bitfinex","SOLUSD",1720915435139,[[142.67,11.6],[142.63,8.41307374],[142.6,16.064],[142.59,52.9604],[142.26,29.45363432]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,12.8485694],[142.75,16.41497275]]]
["bitfinex","SOLUSD",1720915435339,[[142.63,8.41307374],[142.6,16.064],[142.59,52.9604],[142.47,10.0],[142.44,55.4915372]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,12.8485694],[142.75,16.41497275]]]
["bitfinex","SOLUSD",1720915435541,[[142.65,22.083],[142.61,21.15],[142.59,46.4],[142.51,10.0],[142.48,259.5]],[[142.7,0.8347028],[142.73,2.8485694],[142.75,26.41497275],[142.76,20.63314386],[142.8,61.39990988]]]
["bitfinex","SOLUSD",1720915435740,[[142.68,11.6],[142.65,22.083],[142.59,67.55],[142.51,10.0],[142.48,259.5]],[[142.7,0.8347028],[142.73,14.4485694],[142.75,26.41497275],[142.76,20.63314386],[142.8,46.4]]]
["bitfinex","SOLUSD",1720915436551,[[142.67,11.6],[142.65,22.083],[142.63,7.011],[142.59,46.4],[142.56,21.15]],[[142.7,0.8347028],[142.71,11.6],[142.73,12.8485694],[142.75,16.41497275],[142.76,20.63314386]]]
["bitfinex","SOLUSD",1720915436951,[[142.67,11.6],[142.65,22.083],[142.63,7.011],[142.59,46.4],[142.56,21.15]],[[142.7,0.8347028],[142.71,11.6],[142.73,2.8485694],[142.75,26.41497275],[142.76,20.63314386]]]
["bitfinex","SOLUSD",1720915437139,[[142.67,11.6],[142.65,22.083],[142.63,7.011],[142.6,1.4018347],[142.59,46.4]],[[142.7,0.8347028],[142.72,11.6],[142.73,2.8485694],[142.75,26.41497275],[142.76,20.63314386]]]
["bitfinex","SOLUSD",1720915437340,[[142.67,11.6],[142.66,1.40181589],[142.65,22.083],[142.63,7.011],[142.59,67.55]],[[142.7,0.8347028],[142.72,11.6],[142.73,2.8485694],[142.75,26.41497275],[142.76,20.63314386]]]
["bitfinex","SOLUSD",1720915437557,[[142.67,11.6],[142.66,1.40181589],[142.65,22.083],[142.63,7.011],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,2.8485694],[142.75,26.41497275]]]
["bitfinex","SOLUSD",1720915437960,[[142.68,11.6],[142.66,1.40181589],[142.65,22.083],[142.64,7.0104],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,2.8485694],[142.75,26.41497275]]]
["bitfinex","SOLUSD",1720915438955,[[142.68,11.6],[142.66,1.40181589],[142.65,22.083],[142.64,7.0104],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.73,2.8485694],[142.75,26.41497275],[142.8,61.39990988]]]
["bitfinex","SOLUSD",1720915439157,[[142.69,11.6],[142.66,1.40181589],[142.65,22.083],[142.64,7.0104],[142.59,67.55]],[[142.7,0.8347028],[142.73,14.4485694],[142.75,26.41497275],[142.8,61.39990988],[142.86,64.07447536]]]
["bitfinex","SOLUSD",1720915439459,[[142.69,11.6],[142.66,1.40181589],[142.65,22.083],[142.64,7.0104],[142.59,67.55]],[[142.7,0.8347028],[142.73,14.4485694],[142.75,26.41497275],[142.8,61.39990988],[142.82,8.77190585]]]
["bitfinex","SOLUSD",1720915440042,[[142.69,11.6],[142.66,13.00181589],[142.65,22.083],[142.59,67.55],[142.39,7.33064709]],[[142.7,0.8347028],[142.75,10.0],[142.77,10.0],[142.82,23.77181573],[142.86,21.15]]]
["bitfinex","SOLUSD",1720915440238,[[142.69,11.6],[142.66,13.00181589],[142.65,22.083],[142.64,7.0105],[142.59,67.55]],[[142.7,0.8347028],[142.74,27.3045],[142.75,10.0],[142.77,10.0],[142.8,46.4]]]
["bitfinex","SOLUSD",1720915440457,[[142.69,11.6],[142.65,29.093],[142.59,67.55],[142.54,10.54952839],[142.47,35.41364445]],[[142.7,0.8347028],[142.74,15.7045],[142.75,10.0],[142.77,10.0],[142.8,61.39990988]]]
["bitfinex","SOLUSD",1720915440761,[[142.69,11.6],[142.67,1.40164676],[142.66,11.6],[142.65,29.093],[142.59,67.55]],[[142.7,0.8347028],[142.74,27.3045],[142.75,10.0],[142.77,10.0],[142.8,46.4]]]
["bitfinex","SOLUSD",1720915441148,[[142.68,11.6],[142.65,22.083],[142.64,7.0104],[142.59,67.55],[142.54,10.54952839]],[[142.7,0.8347028],[142.74,15.7045],[142.75,20.0],[142.8,46.4],[142.81,7.039]]]
["bitfinex","SOLUSD",1720915441349,[[142.68,11.6],[142.65,22.083],[142.64,7.0104],[142.59,67.55],[142.54,10.54952839]],[[142.7,0.8347028],[142.73,11.6],[142.74,18.41931272],[142.75,20.0],[142.8,46.4]]]
["bitfinex","SOLUSD",1720915441657,[[142.68,11.6],[142.65,22.083],[142.63,7.011],[142.59,67.55],[142.54,10.54952839]],[[142.7,0.8347028],[142.73,11.6],[142.74,18.41931272],[142.75,20.0],[142.8,46.4]]]
["bitfinex","SOLUSD",1720915441658,[[142.68,11.6],[142.65,22.083],[142.63,7.011],[142.59,67.55],[142.54,10.54952839]],[[142.7,0.8347028],[142.73,21.6],[142.74,18.41931272],[142.75,10.0],[142.8,46.4]]]
["bitfinex","SOLUSD",1720915441849,[[142.68,11.6],[142.65,22.083],[142.63,7.011],[142.6,1.40175766],[142.59,67.55]],[[142.7,0.8347028],[142.73,21.6],[142.74,18.41931272],[142.75,10.0],[142.8,46.4]]]
["bitfinex","SOLUSD",1720915441850,[[142.68,11.6],[142.65,22.083],[142.63,7.011],[142.6,1.40175766],[142.59,67.55]],[[142.7,0.8347028],[142.72,11.6],[142.73,10.0],[142.74,18.41931272],[142.75,10.0]]]
["bitfinex","SOLUSD",1720915442055,[[142.68,11.6],[142.65,22.083],[142.63,7.011],[142.6,1.40175766],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,10.0],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915442261,[[142.68,11.6],[142.66,1.40175771],[142.65,22.083],[142.63,7.011],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,10.0],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915442464,[[142.65,22.083],[142.62,7.0114],[142.6,1.40175771],[142.59,67.55],[142.47,10.0]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,10.0],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915442681,[[142.67,11.6],[142.65,22.083],[142.63,8.41293938],[142.59,67.55],[142.5,7.039]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,10.0],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915442878,[[142.67,11.6],[142.65,22.083],[142.63,7.0111],[142.6,1.40183084],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.73,10.0],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915443248,[[142.67,11.6],[142.66,1.40183086],[142.65,22.083],[142.63,7.0111],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915443249,[[142.67,11.6],[142.66,1.40183086],[142.65,22.083],[142.63,7.0111],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.74,18.41931272],[142.75,20.0]]]
["bitfinex","SOLUSD",1720915443455,[[142.63,7.0111],[142.62,15.0201],[142.61,6.3711],[142.59,21.15],[142.43,35.97613949]],[[142.7,0.8347028],[142.71,56.6],[142.73,10.0],[142.74,18.41931272],[142.75,10.0]]]
["bitfinex","SOLUSD",1720915443674,[[142.64,1.40178729],[142.63,7.0111],[142.62,15.0201],[142.61,6.3711],[142.59,67.55]],[[142.7,0.8347028],[142.71,56.6],[142.73,20.0],[142.74,18.41931272],[142.78,14.99990988]]]
["bitfinex","SOLUSD",1720915443875,[[142.65,11.6],[142.63,8.41248729],[142.62,15.0201],[142.61,6.3711],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.73,10.0],[142.74,18.41931272],[142.75,10.0]]]
["bitfinex","SOLUSD",1720915444190,[[142.66,11.6],[142.65,1.40194425],[142.63,7.0107],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,56.6],[142.73,10.0],[142.74,18.41931272],[142.75,10.0]]]
["bitfinex","SOLUSD",1720915444392,[[142.66,11.6],[142.63,1.40186152],[142.62,22.0316],[142.61,6.3711],[142.41,13.78790419]],[[142.7,0.8347028],[142.71,66.6],[142.74,18.41931272],[142.75,10.0],[142.8,82.54990988]]]
["bitfinex","SOLUSD",1720915444597,[[142.63,1.40186152],[142.62,22.0316],[142.61,6.3711],[142.41,13.78790419]],[[142.7,0.8347028],[142.71,66.6],[142.74,18.41931272],[142.75,10.0],[142.8,82.54990988]]]
["bitfinex","SOLUSD",1720915444598,[[142.65,11.6],[142.63,1.40186152],[142.62,22.0316],[142.61,6.3711],[142.53,15.0]],[[142.7,12.4347028],[142.71,55.0],[142.74,18.41931272],[142.75,10.0],[142.77,14.99990988]]]
["bitfinex","SOLUSD",1720915444880,[[142.64,11.6],[142.62,15.0201],[142.61,13.383],[142.57,21.15],[142.53,15.0]],[[142.69,56.6],[142.7,0.8347028],[142.71,55.0],[142.73,21.6],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915445089,[[142.65,11.6],[142.62,22.0316],[142.61,6.3711],[142.57,21.15],[142.53,15.0]],[[142.68,45.0],[142.7,0.8347028],[142.71,55.0],[142.73,21.6],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915445260,[[142.65,11.6],[142.63,1.03380869],[142.62,22.0316],[142.61,6.3711],[142.57,21.15]],[[142.7,12.4347028],[142.71,45.0],[142.73,31.6],[142.74,18.41931272],[142.79,8.76916322]]]
["bitfinex","SOLUSD",1720915445459,[[142.65,11.6],[142.63,1.03380869],[142.62,22.0316],[142.61,6.3711],[142.57,21.15]],[[142.7,12.4347028],[142.71,45.0],[142.73,31.6],[142.74,18.41931272],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720915445658,[[142.65,11.6],[142.63,1.03380869],[142.62,15.0201],[142.61,6.3711],[142.59,67.55]],[[142.69,45.0],[142.7,0.8347028],[142.71,45.0],[142.73,10.0],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915446004,[[142.67,11.6],[142.63,1.03380869],[142.62,15.0201],[142.61,6.3711],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.74,18.41931272],[142.75,20.0],[142.8,8.77033472]]]
["bitfinex","SOLUSD",1720915446159,[[142.67,11.6],[142.63,1.40180437],[142.62,15.0201],[142.61,6.3711],[142.59,67.55]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.74,18.41931272],[142.75,20.0]]]
["bitfinex","SOLUSD",1720915446791,[[142.67,11.6],[142.64,7.0104],[142.63,1.40180437],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.74,18.41931272],[142.75,20.0]]]
["bitfinex","SOLUSD",1720915447086,[[142.67,11.6],[142.65,1.40180907],[142.64,7.0104],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.74,18.41931272],[142.75,20.0]]]
["bitfinex","SOLUSD",1720915448059,[[142.67,11.6],[142.65,1.40180907],[142.64,7.0104],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,45.0],[142.74,18.41931272],[142.75,20.0],[142.79,8.77033472]]]
["bitfinex","SOLUSD",1720915448260,[[142.68,11.6],[142.65,8.41180907],[142.62,15.0201],[142.61,6.3711],[142.28,49.69784711]],[[142.7,0.8347028],[142.73,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915448518,[[142.68,11.6],[142.65,8.41180907],[142.62,15.0201],[142.61,6.3711],[142.29,20.24420824]],[[142.7,0.8347028],[142.73,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915448683,[[142.68,11.6],[142.65,8.41180907],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.73,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915448684,[[142.68,11.6],[142.65,8.41180907],[142.62,15.0201],[142.61,6.3711],[142.43,3.66532354]],[[142.7,0.8347028],[142.73,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915449293,[[142.68,11.6],[142.65,8.41180907],[142.62,15.0201],[142.61,6.3711],[142.54,17.58852839]],[[142.7,0.8347028],[142.73,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915449493,[[142.68,11.6],[142.65,1.40180907],[142.64,7.0105],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.73,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915450272,[[142.68,11.6],[142.65,1.40180907],[142.62,15.0201],[142.61,6.3711],[142.53,7.039]],[[142.7,0.8347028],[142.73,21.6],[142.74,18.41931272],[142.76,37.04811661],[142.82,23.78059576]]]
["bitfinex","SOLUSD",1720915450482,[[142.67,11.6],[142.63,1.40176911],[142.62,15.0201],[142.61,6.3711],[142.45,35.88488319]],[[142.7,0.8347028],[142.71,11.6],[142.73,10.0],[142.74,18.41931272],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915450680,[[142.63,1.40176911],[142.62,15.0201],[142.61,6.3711],[142.45,35.88488319]],[[142.7,0.8347028],[142.71,11.6],[142.73,10.0],[142.74,18.41931272],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915450681,[[142.66,11.6],[142.63,8.41276911],[142.62,15.0201],[142.61,6.3711],[142.45,35.88488319]],[[142.7,45.8347028],[142.71,11.6],[142.73,10.0],[142.74,18.41931272],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915450877,[[142.66,11.6],[142.64,1.40176486],[142.63,7.011],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915451102,[[142.67,11.6],[142.64,1.40176486],[142.63,7.011],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915451598,[[142.67,11.6],[142.64,8.41216486],[142.62,15.0201],[142.61,6.3711],[142.49,33.0762]],[[142.7,0.8347028],[142.71,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915451767,[[142.67,11.6],[142.65,1.40169069],[142.63,7.0109],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915451967,[[142.67,11.6],[142.65,1.40169069],[142.63,7.0109],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.72,11.6],[142.74,18.41931272],[142.75,10.0],[142.76,37.04811661]]]
["bitfinex","SOLUSD",1720915452184,[[142.67,11.6],[142.65,1.40169069],[142.63,7.0109],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,45.0],[142.72,11.6],[142.74,18.41931272],[142.75,10.0]]]
["bitfinex","SOLUSD",1720915452788,[[142.67,11.6],[142.64,1.40174898],[142.63,7.0109],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,56.6],[142.73,10.0],[142.74,18.41931272],[142.8,68.43890988]]]
["bitfinex","SOLUSD",1720915453165,[[142.66,11.6],[142.64,1.40174898],[142.63,7.0109],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,56.6],[142.73,10.0],[142.74,18.41931272],[142.8,68.43890988]]]
["bitfinex","SOLUSD",1720915453366,[[142.66,11.6],[142.64,1.40174898],[142.63,7.0109],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,56.6],[142.74,18.41931272],[142.75,10.0],[142.8,68.43890988]]]
["bitfinex","SOLUSD",1720915453579,[[142.66,11.6],[142.64,1.40174898],[142.63,7.0109],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,56.6],[142.74,18.41931272],[142.75,10.0],[142.8,61.39990988]]]
["bitfinex","SOLUSD",1720915454092,[[142.66,11.6],[142.64,1.40174898],[142.63,7.0109],[142.62,15.0201],[142.61,6.3711]],[[142.7,0.8347028],[142.71,56.6],[142.73,10.0],[142.74,18.41931272],[142.8,61.39990988]]]
["bitfinex","SOLUSD",1720915454691,[[142.64,1.40174898],[142.63,7.0109],[142.62,15.0201],[142.61,6.3711],[142.44,55.4915372]],[[142.7,0.8347028],[142.71,56.6],[142.73,10.0],[142.74,18.41931272],[142.78,14.99990988]]]
["bitfinex","SOLUSD",1720915454897,[[142.64,1.40174898],[142.62,15.0201],[142.61,6.3711],[142.59,46.4],[142.55,15.0]],[[142.7,0.8347028],[142.71,56.6],[142.74,18.41931272],[142.75,10.0],[142.79,8.77534761]]]
["bitfinex","SOLUSD",1720915455182,[[142.63,1.40191808],[142.62,15.0201],[142.61,6.3711],[142.59,46.4],[142.57,21.15]],[[142.7,0.8347028],[142.71,45.0],[142.72,10.0],[142.73,46.4],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915455387,[[142.64,11.6],[142.62,15.0201],[142.61,6.3711],[142.59,46.4],[142.57,21.15]],[[142.7,0.8347028],[142.71,45.0],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915455388,[[142.64,11.6],[142.62,15.0201],[142.61,6.3711],[142.59,46.4],[142.57,21.15]],[[142.7,0.8347028],[142.71,45.0],[142.74,28.41931272],[142.83,260.8],[142.87,35.5726588]]]
["bitfinex","SOLUSD",1720915455564,[[142.65,13.00177552],[142.62,15.0201],[142.61,6.3711],[142.59,67.55],[142.5,10.0]],[[142.7,12.4347028],[142.71,45.0],[142.73,11.6],[142.74,28.41931272],[142.8,61.39990988]]]
["bitfinex","SOLUSD",1720915455884,[[142.62,15.0201],[142.61,6.3711],[142.46,10.0],[142.45,10.0],[142.42,39.28315548]],[[142.69,11.6],[142.7,0.8347028],[142.71,55.0],[142.73,10.0],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915456192,[[142.46,10.0],[142.45,10.0],[142.42,39.28315548]],[[142.69,11.6],[142.7,0.8347028],[142.71,55.0],[142.73,10.0],[142.74,18.41931272]]]
["bitfinex","SOLUSD",1720915456193,[[142.58,15.3195],[142.46,15.0],[142.41,3.66532354],[142.4,399.2],[142.39,10.0]],[[142.63,11.6],[142.64,10.0],[142.66,10.0],[142.68,52.16022077],[142.69,15.4353]]]
["bitfinex","SOLUSD",1720915456360,[[142.58,11.6],[142.55,22.3342],[142.46,15.0],[142.41,3.66532354],[142.4,399.2]],[[142.62,11.6],[142.66,20.0],[142.68,58.57519352],[142.69,23.82942486],[142.7,8.18037313]]]
["bitfinex","SOLUSD",1720915456565,[[142.57,11.6],[142.56,7.0144],[142.55,15.3195],[142.54,6.5125],[142.46,15.0]],[[142.62,11.6],[142.66,66.4],[142.67,6.198],[142.68,58.57519352],[142.69,23.82942486]]]
["bitfinex","SOLUSD",1720915456870,[[142.57,11.6],[142.56,7.0144],[142.55,15.3195],[142.54,6.5125],[142.52,46.4]],[[142.62,11.6],[142.66,66.4],[142.67,6.198],[142.68,58.57519352],[142.69,23.82942486]]]
["bitfinex","SOLUSD",1720915457083,[[142.55,15.3195],[142.54,13.5275],[142.49,21.15],[142.47,15.0201],[142.36,13.66532354]],[[142.66,66.4],[142.67,6.198],[142.68,58.57519352],[142.69,23.82942486]]]
["bitfinex","SOLUSD",1720915457084,[[142.55,15.3195],[142.54,13.5275],[142.49,21.15],[142.47,15.0201],[142.36,13.66532354]],[[142.61,56.6],[142.63,10.0],[142.66,56.4],[142.67,6.198],[142.68,58.57519352]]]
["bitfinex","SOLUSD",1720915457276,[[142.57,11.6],[142.55,23.73672194],[142.54,6.5125],[142.52,46.4],[142.49,21.15]],[[142.61,56.6],[142.66,56.4],[142.67,6.198],[142.68,58.57519352]]]
["bitfinex","SOLUSD",1720915457277,[[142.57,11.6],[142.55,23.73672194],[142.54,6.5125],[142.52,46.4],[142.49,21.15]],[[142.61,45.0],[142.62,11.6],[142.65,10.0],[142.66,56.4],[142.67,6.198]]]
["bitfinex","SOLUSD",1720915457480,[[142.58,11.6],[142.56,7.0145],[142.55,16.72222194],[142.54,6.5125],[142.52,46.4]],[[142.62,11.6],[142.65,10.0],[142.66,56.4],[142.67,6.198],[144.13,86.83059411]]]
["bitfinex","SOLUSD",1720915457773,[[142.57,11.6],[142.55,23.73722194],[142.54,6.5125],[142.52,46.4],[142.44,21.15]],[[142.62,11.6],[142.65,10.0],[142.66,56.4],[142.67,6.198],[142.73,47.74990988]]]
["bitfinex","SOLUSD",1720915457978,[[142.57,11.6],[142.55,23.73722194],[142.54,6.5125],[142.52,46.4],[142.48,274.5]],[[142.62,11.6],[142.63,10.0],[142.66,56.4],[142.67,6.198],[142.73,47.74990988]]]
["bitfinex","SOLUSD",1720915458180,[[142.57,11.6],[142.55,23.73722194],[142.54,6.5125],[142.52,46.4],[142.48,274.5]],[[142.61,45.0],[142.62,11.6],[142.65,10.0],[142.66,56.4],[142.67,6.198]]]
["bitfinex","SOLUSD",1720915458385,[[142.57,11.6],[142.55,23.73722194],[142.54,6.5125],[142.52,46.4],[142.48,274.5]],[[142.62,11.6],[142.65,10.0],[142.66,56.4],[142.67,6.198],[142.71,7.039]]]
["bitfinex","SOLUSD",1720915458599,[[142.57,11.6],[142.55,23.73722194],[142.54,6.5125],[142.52,46.4],[142.48,274.5]],[[142.65,10.0],[142.66,10.0],[142.67,6.198],[142.77,21.15],[142.78,35.23546798]]]
["bitfinex","SOLUSD",1720915458894,[[142.57,11.6],[142.55,23.73722194],[142.54,6.5125],[142.52,46.4],[142.48,274.5]],[[142.62,11.6],[142.64,45.0],[142.65,10.0],[142.66,56.4],[142.67,6.198]]]
["bitfinex","SOLUSD",1720915459476,[[142.57,11.6],[142.56,1.40261852],[142.55,22.3345],[142.54,6.5125],[142.52,46.4]],[[142.64,45.0],[142.65,10.0],[142.67,6.198],[142.68,23.57519352],[142.7,0.8347028]]]
["bitfinex","SOLUSD",1720915459689,[[142.57,11.6],[142.56,8.41681852],[142.55,15.3195],[142.54,6.5125],[142.52,46.4]],[[142.62,11.6],[142.64,45.0],[142.65,10.0],[142.66,46.4],[142.67,6.198]]]
["bitfinex","SOLUSD",1720915459901,[[142.6,11.6],[142.55,15.3195],[142.54,6.5125],[142.52,67.55],[142.5,15.0]],[[142.64,45.0],[142.67,6.198],[142.68,13.57519352],[142.69,33.82942486],[142.7,10.8347028]]]
["bitfinex","SOLUSD",1720915460219,[[142.62,11.6],[142.61,1.40238716],[142.59,7.0129],[142.55,36.4695],[142.54,6.5125]],[[142.68,7.16022077],[142.69,25.4353],[142.7,10.8347028]]]
["bitfinex","SOLUSD",1720915460220,[[142.62,11.6],[142.61,1.40238716],[142.59,7.0129],[142.55,36.4695],[142.54,6.5125]],[[142.68,7.16022077],[142.69,25.4353],[142.7,10.8347028],[142.71,6.0128],[142.74,15.3195]]]
["bitfinex","SOLUSD",1720915460374,[[142.62,11.6],[142.61,1.40238716],[142.59,7.0129],[142.55,36.4695],[142.54,6.5125]],[[142.66,11.6],[142.68,7.16022077],[142.69,25.4353],[142.7,10.8347028],[142.71,6.0128]]]
["bitfinex","SOLUSD",1720915460705,[[142.62,11.6],[142.61,1.40238716],[142.59,7.0129],[142.55,36.4695],[142.54,6.5125]],[[142.68,7.16022077],[142.69,25.4353],[142.7,10.8347028],[142.71,6.0128],[142.74,11.6]]]
["bitfinex","SOLUSD",1720915461018,[[142.63,11.6],[142.61,23.36578716],[142.59,11.6],[142.55,21.15],[142.39,3.67991046]],[[142.68,14.42641022],[142.69,15.4353],[142.7,0.8347028],[142.71,16.0128]]]
["bitfinex","SOLUSD",1720915461019,[[142.63,11.6],[142.61,23.36578716],[142.59,11.6],[142.55,21.15],[142.39,3.67991046]],[[142.68,14.42641022],[142.69,15.4353],[142.7,0.8347028],[142.71,16.0128],[142.72,24.17704762]]]
["bitfinex","SOLUSD",1720915461196,[[142.63,11.6],[142.62,1.402116],[142.61,21.9634],[142.59,11.6],[142.53,21.15]],[[142.68,11.6],[142.69,15.4353],[142.7,0.8347028],[142.71,16.0128],[142.72,24.17704762]]]
["bitfinex","SOLUSD",1720915461570,[[142.63,11.6],[142.62,1.402116],[142.61,21.9634],[142.59,11.6],[142.53,21.15]],[[142.67,45.0],[142.68,11.6],[142.69,15.4353],[142.7,0.8347028],[142.71,16.0128]]]
["bitfinex","SOLUSD",1720915461781,[[142.63,11.6],[142.62,1.402116],[142.61,21.9634],[142.6,7.0125],[142.59,11.6]],[[142.67,45.0],[142.68,11.6],[142.69,15.4353],[142.7,0.8347028],[142.71,16.0128]]]
["bitfinex","SOLUSD",1720915462477,[[142.61,21.9634],[142.52,15.0],[142.49,7.34431989],[142.42,10.0],[142.39,39.4733268]],[[142.67,45.0],[142.68,11.6],[142.69,25.4353],[142.7,0.8347028],[142.71,16.0128]]]
["bitfinex","SOLUSD",1720915462805,[[142.61,21.9634],[142.57,23.18],[142.52,38.18],[142.49,7.34431989],[142.42,10.0]],[[142.67,45.0],[142.69,25.4353],[142.7,0.8347028],[142.71,39.1928],[142.79,21.11]]]
["bitfinex","SOLUSD",1720915463105,[[142.61,21.9634],[142.57,23.18],[142.52,38.18],[142.49,7.34431989],[142.42,10.0]],[[142.68,45.0],[142.69,25.4353],[142.7,0.8347028],[142.71,39.1928],[142.78,15.83357259]]]
["bitfinex","SOLUSD",1720915463271,[[142.61,21.9634],[142.57,23.18],[142.52,38.18],[142.49,7.34431989],[142.42,10.0]],[[142.68,45.0],[142.69,28.17093987],[142.7,0.8347028],[142.71,39.1928],[142.74,7.039]]]
["bitfinex","SOLUSD",1720915463471,[[142.61,21.9634],[142.57,23.18],[142.52,38.18],[142.49,7.34431989],[142.42,10.0]],[[142.68,45.0],[142.69,28.17093987],[142.7,0.8347028],[142.71,39.1928],[142.76,8.79457259]]]
["bitfinex","SOLUSD",1720915463666,[[142.58,8.41532401],[142.57,45.1434],[142.52,38.18],[142.49,7.34431989],[142.43,30.776222]],[[142.68,45.0],[142.69,28.17093987],[142.7,0.8347028],[142.71,39.1928],[142.74,7.039]]]
["bitfinex","SOLUSD",1720915463906,[[142.58,1.40222401],[142.57,45.1434],[142.52,38.18],[142.49,7.34431989],[142.43,30.776222]],[[142.68,45.0],[142.69,28.17093987],[142.7,0.8347028],[142.71,39.1928],[142.76,8.79457259]]]
["bitfinex","SOLUSD",1720915464196,[[142.58,1.40222401],[142.57,45.1434],[142.52,38.18],[142.49,7.34431989],[142.43,30.776222]],[[142.68,45.0],[142.69,28.17093987],[142.7,0.8347028],[142.71,39.1928],[142.75,26.59990988]]]
["bitfinex","SOLUSD",1720915464698,[[142.59,7.0129],[142.58,1.40222401],[142.57,45.1434],[142.52,38.18],[142.49,7.34431989]],[[142.68,45.0],[142.69,28.17093987],[142.7,0.8347028],[142.71,39.1928],[142.75,26.59990988]]]
["bitfinex","SOLUSD",1720915465109,[[142.6,1.40202736],[142.59,7.0129],[142.57,45.1434],[142.52,38.18],[142.49,7.34431989]],[[142.68,45.0],[142.69,28.17093987],[142.7,0.8347028],[142.71,39.1928],[142.75,26.59990988]]]
["bitfinex","SOLUSD",1720915465278,[[142.61,1.40225262],[142.59,7.0129],[142.57,45.1434],[142.52,38.18],[142.49,7.34431989]],[[142.68,45.0],[142.69,28.17093987],[142.7,0.8347028],[142.71,39.1928],[142.75,26.59990988]]]
["bitfinex","SOLUSD",1720915465479,[[142.61,1.40225262],[142.6,7.0124],[142.57,45.1434],[142.52,38.18],[142.49,7.34431989]],[[142.68,45.0],[142.69,18.17093987],[142.7,0.8347028],[142.71,49.1928],[142.75,11.6]]]
["bitfinex","SOLUSD",1720915465802,[[142.62,7.0116],[142.61,1.40225262],[142.59,23.18],[142.57,43.1134],[142.52,38.18]],[[142.69,15.4353],[142.7,0.8347028],[142.71,16.0128],[142.73,33.18],[142.75,11.6]]]
["bitfinex","SOLUSD",1720915465976,[[142.62,7.0116],[142.59,23.18],[142.57,43.1134],[142.55,15.0],[142.52,23.18]],[[142.69,15.4353],[142.7,0.8347028],[142.71,16.0128],[142.73,33.18],[142.82,29.90353588]]]
["bitfinex","SOLUSD",1720915466175,[[142.62,7.0116],[142.59,23.18],[142.57,43.1134],[142.55,15.0],[142.52,23.18]],[[142.69,15.4353],[142.7,0.8347028],[142.71,16.0128],[142.72,15.78292276],[142.73,33.18]]]
["bitfinex","SOLUSD",1720915466370,[[142.63,30.37634983],[142.61,23.18],[142.57,21.15],[142.53,15.0],[142.52,23.18]],[[142.7,0.8347028],[142.72,15.78292276],[142.73,10.0],[142.74,25.3815],[142.75,37.58692486]]]
["bitfinex","SOLUSD",1720915466595,[[142.63,30.37634983],[142.61,23.18],[142.57,21.15],[142.53,15.0],[142.52,23.18]],[[142.7,0.8347028],[142.72,15.78292276],[142.74,25.3815],[142.75,47.58692486],[142.82,29.90353588]]]
["bitfinex","SOLUSD",1720915466790,[[142.63,30.37634983],[142.61,23.18],[142.57,21.15],[142.53,15.0],[142.52,23.18]],[[142.7,0.8347028],[142.72,8.71795001],[142.74,25.3815],[142.75,47.58692486],[142.76,7.06497275]]]
["bitfinex","SOLUSD",1720915467005,[[142.63,30.37634983],[142.61,23.18],[142.54,21.15],[142.53,15.0],[142.52,23.18]],[[142.7,0.8347028],[142.72,18.71795001],[142.74,15.3815],[142.75,47.58692486],[142.76,7.06497275]]]
["bitfinex","SOLUSD",1720915467185,[[142.63,30.37634983],[142.61,23.18],[142.54,21.15],[142.53,15.0],[142.52,23.18]],[[142.7,0.8347028],[142.72,8.71795001],[142.74,25.3815],[142.75,47.58692486],[142.76,7.06497275]]]
["bitfinex","SOLUSD",1720915467495,[[142.63,23.36534983],[142.62,7.0115],[142.61,23.18],[142.54,21.15],[142.53,15.0]],[[142.7,0.8347028],[142.71,2.7591973],[142.72,18.71795001],[142.74,15.3815],[142.75,47.58692486]]]
["bitfinex","SOLUSD",1720915467804,[[142.63,23.36534983],[142.62,7.0115],[142.61,23.18],[142.54,21.15],[142.53,15.0]],[[142.7,0.8347028],[142.71,47.7591973],[142.72,18.71795001],[142.74,15.3815],[142.75,47.58692486]]]
["bitfinex","SOLUSD",1720915468783,[[142.63,23.36534983],[142.62,7.0115],[142.61,23.18],[142.54,21.15],[142.53,15.0]],[[142.7,0.8347028],[142.71,47.7591973],[142.72,8.71795001],[142.74,25.3815],[142.75,47.58692486]]]
["bitfinex","SOLUSD",1720915469797,[[142.63,30.37644983],[142.61,23.18],[142.56,21.15],[142.55,15.0],[142.4,396.55982092]],[[142.7,0.8347028],[142.71,47.7591973],[142.72,8.71795001],[142.74,25.3815],[142.75,47.58692486]]]
["bitfinex","SOLUSD",1720915470095,[[142.63,23.36534983],[142.61,23.18],[142.56,21.15],[142.55,15.0],[142.51,12.82601269]],[[142.7,0.8347028],[142.71,45.0],[142.72,8.71795001],[142.74,25.3815],[142.75,47.58692486]]]
["bitfinex","SOLUSD",1720915470298,[[142.65,7.01],[142.63,23.36534983],[142.61,23.18],[142.56,21.15],[142.55,15.0]],[[142.7,0.8347028],[142.71,45.0],[142.72,8.71795001],[142.74,25.3815],[142.75,47.58692486]]]
["bitfinex","SOLUSD",1720915470299,[[142.65,7.01],[142.63,23.36534983],[142.61,23.18],[142.56,21.15],[142.55,15.0]],[[142.7,0.8347028],[142.71,45.0],[142.72,8.71795001],[142.74,15.3815],[142.75,24.40692486]]]
["bitfinex","SOLUSD",1720915470597,[[142.66,1.40165408],[142.65,7.01],[142.63,45.1434],[142.6,21.15],[142.59,23.18]],[[142.7,0.8347028],[142.74,15.3815],[142.75,14.40692486],[142.76,25.78292276],[142.77,33.18]]]
["bitfinex","SOLUSD",1720915471677,[[142.66,1.40165408],[142.63,45.1434],[142.6,21.15],[142.59,23.18]],[[142.7,0.8347028],[142.74,15.3815],[142.75,14.40692486],[142.76,25.78292276],[142.77,33.18]]]
["bitfinex","SOLUSD",1720915471678,[[142.66,1.40165408],[142.64,7.0105],[142.63,45.1434],[142.6,21.15],[142.59,23.18]],[[142.7,0.8347028],[142.74,18.19876453],[142.75,14.40692486],[142.76,25.78292276],[142.77,33.18]]]
["bitfinex","SOLUSD",1720915471887,[[142.67,1.40165065],[142.64,7.0105],[142.63,45.1434],[142.6,21.15],[142.59,23.18]],[[142.7,0.8347028],[142.74,18.19876453],[142.75,14.40692486],[142.76,25.78292276],[142.77,33.18]]]
["bitfinex","SOLUSD",1720915472196,[[142.65,1.40165065],[142.63,45.1434],[142.6,21.15],[142.59,23.18],[142.53,10.0]],[[142.7,0.8347028],[142.74,2.81726453],[142.76,25.78292276],[142.77,33.18],[142.78,15.3815]]]
["bitfinex","SOLUSD",1720915472981,[[142.66,7.0093],[142.65,24.58165065],[142.63,21.9634],[142.6,21.15],[142.59,23.18]],[[142.7,0.8347028],[142.74,2.81726453],[142.76,25.78292276],[142.77,33.18],[142.78,15.3815]]]
["bitfinex","SOLUSD",1720915473198,[[142.67,1.40154771],[142.66,7.0093],[142.65,23.18],[142.63,21.9634],[142.6,21.15]],[[142.7,0.8347028],[142.74,2.81726453],[142.76,25.78292276],[142.77,33.18],[142.78,15.3815]]]
["bitfinex","SOLUSD",1720915473400,[[142.68,1.4015473],[142.66,7.0093],[142.65,23.18],[142.63,21.9634],[142.6,21.15]],[[142.7,0.8347028],[142.74,2.81726453],[142.76,25.78292276],[142.77,33.18],[142.78,15.3815]]]
["bitfinex","SOLUSD",1720915473600,[[142.66,1.40154542],[142.65,30.19],[142.63,21.9634],[142.6,21.15],[142.57,17.71601328]],[[142.7,0.8347028],[142.74,12.81726453],[142.76,15.78292276],[142.77,33.18],[142.78,15.3815]]]
["bitfinex","SOLUSD",1720915473785,[[142.65,30.19],[142.63,21.9634],[142.6,21.15],[142.57,17.71601328],[142.46,35.62279776]],[[142.7,0.8347028],[142.74,12.81726453],[142.76,15.78292276],[142.77,33.18],[142.78,15.3815]]]
["bitfinex","SOLUSD",1720915474097,[[142.65,30.19],[142.63,21.9634],[142.6,21.15],[142.57,17.71601328]],[[142.7,0.8347028],[142.74,12.81726453],[142.76,15.78292276],[142.77,33.18],[142.78,15.3815]]]
["bitfinex","SOLUSD",1720915474098,[[142.66,1.40165172],[142.65,7.01],[142.63,45.1434],[142.6,21.15],[142.57,17.71601328]],[[142.7,0.8347028],[142.74,2.81726453],[142.76,25.78292276],[142.77,33.18],[142.78,15.3815]]]
["bitfinex","SOLUSD",1720915474990,[[142.66,8.41115172],[142.63,45.1434],[142.6,21.15],[142.57,17.71601328],[142.53,10.0]],[[142.7,0.8347028],[142.76,25.78292276],[142.78,15.3815],[142.79,16.0128],[142.87,23.18]]]
["bitfinex","SOLUSD",1720915475193,[[142.67,1.40152829],[142.66,7.0095],[142.63,45.1434],[142.6,21.15],[142.57,17.71601328]],[[142.7,0.8347028],[142.76,25.78292276],[142.78,15.3815],[142.79,16.0128],[142.87,23.18]]]
["bitfinex","SOLUSD",1720915475500,[[142.68,1.40152896],[142.66,7.0095],[142.63,45.1434],[142.6,21.15],[142.57,17.71601328]],[[142.7,0.8347028],[142.76,25.78292276],[142.78,15.3815],[142.79,16.0128],[142.87,23.18]]]
["bitfinex","SOLUSD",1720915475699,[[142.68,1.40152896],[142.66,7.0095],[142.63,45.1434],[142.6,21.15],[142.57,17.71601328]],[[142.7,0.8347028],[142.76,25.78292276],[142.78,15.3815],[142.79,16.0128],[142.86,70.339]]]
["bitfinex","SOLUSD",1720915475895,[[142.68,17.89722896],[142.65,23.18],[142.63,27.5717],[142.57,17.71601328],[142.48,294.73914069]],[[142.7,0.8347028],[142.76,15.78292276],[142.78,25.3815],[142.79,16.0128],[142.86,49.229]]]
["bitfinex","SOLUSD",1720915476202,[[142.68,17.89722896],[142.65,23.18],[142.63,27.5717],[142.6,15.0],[142.57,2.71601328]],[[142.7,0.8347028],[142.78,25.3815],[142.79,6.0128],[142.81,10.0],[142.84,15.83461268]]]
["bitfinex","SOLUSD",1720915476405,[[142.69,1.40134173],[142.68,16.4957],[142.67,23.18],[142.63,27.5717],[142.6,15.0]],[[142.7,0.8347028],[142.78,25.3815],[142.79,6.0128],[142.81,10.0],[142.84,15.83461268]]]
["bitfinex","SOLUSD",1720915476705,[[142.69,8.40944173],[142.68,16.4957],[142.67,23.18],[142.63,27.5717],[142.6,15.0]],[[142.7,0.8347028],[142.78,25.3815],[142.79,6.0128],[142.81,10.0],[142.84,15.83461268]]]
["bitfinex","SOLUSD",1720915477091,[[142.69,1.40134173],[142.68,16.4957],[142.67,23.18],[142.63,27.5717],[142.6,15.0]],[[142.7,0.8347028],[142.78,25.3815],[142.79,6.0128],[142.81,10.0],[142.84,15.83461268]]]
["bitfinex","SOLUSD",1720915477092,[[142.69,1.40134173],[142.68,23.5043],[142.67,23.18],[142.63,27.5717],[142.6,15.0]],[[142.7,0.8347028],[142.78,25.3815],[142.79,6.0128],[142.81,10.0],[142.84,15.83461268]]]
["bitfinex","SOLUSD",1720915477396,[[142.69,1.40134173],[142.68,29.5842],[142.67,23.18],[142.61,21.15],[142.6,15.0]],[[142.7,0.8347028],[142.78,25.3815],[142.79,6.0128],[142.81,10.0],[142.84,15.83461268]]]
["bitfinex","SOLUSD",1720915477980,[[142.69,1.40134173],[142.68,22.5756],[142.61,21.15],[142.57,17.71601328],[142.49,10.0]],[[142.7,0.8347028],[142.76,10.0],[142.78,15.3815],[142.79,6.0128],[142.81,10.0]]]
["bitfinex","SOLUSD",1720915478305,[[142.68,16.4957],[142.57,17.71601328]],[[142.7,0.8347028],[142.76,10.0],[142.78,15.3815],[142.79,6.0128]]]
["bitfinex","SOLUSD",1720915478306,[[142.68,16.4957],[142.66,7.0093],[142.64,29.2599],[142.62,1.40154098],[142.6,21.15]],[[142.7,0.8347028],[142.76,10.0],[142.78,15.3815],[142.79,16.0128],[142.82,14.99990988]]]
["bitfinex","SOLUSD",1720915478492,[[142.68,16.4957],[142.67,8.41063737],[142.64,29.2599],[142.6,21.15],[142.59,38.18]],[[142.7,0.8347028],[142.76,10.0],[142.77,2.73214851],[142.78,15.3815],[142.79,16.0128]]]
["bitfinex","SOLUSD",1720915478692,[[142.68,16.4957],[142.64,29.2599],[142.6,21.15],[142.59,38.18]],[[142.7,0.8347028],[142.76,10.0],[142.77,2.73214851],[142.78,15.3815],[142.79,16.0128]]]
["bitfinex","SOLUSD",1720915478693,[[142.69,1.40145884],[142.68,23.5041],[142.66,23.18],[142.64,6.0799],[142.6,21.15]],[[142.7,0.8347028],[142.77,2.73214851],[142.78,25.3815],[142.79,6.0128],[142.81,10.0]]]
["bitfinex","SOLUSD",1720915479000,[[142.69,8.40955884],[142.68,16.4957],[142.66,23.18],[142.64,27.2299],[142.57,18.09751328]],[[142.7,0.8347028],[142.77,2.73214851],[142.78,25.3815],[142.79,6.0128],[142.81,10.0]]]
["bitfinex","SOLUSD",1720915479200,[[142.69,14.48945884],[142.68,60.8257],[142.66,23.18],[142.61,15.0],[142.57,28.09751328]],[[142.7,0.8347028],[142.82,26.272],[142.83,277.1287]]]
["bitfinex","SOLUSD",1720915479201,[[142.69,14.48945884],[142.68,60.8257],[142.66,23.18],[142.61,15.0],[142.57,28.09751328]],[[142.7,0.8347028],[142.82,26.272],[142.83,277.1287],[142.88,403.89990988],[142.92,635.2]]]
["bitfinex","SOLUSD",1720915479405,[[142.72,7.0063],[142.69,27.48135884],[142.68,60.8257],[142.66,23.18],[142.61,15.0]],[[142.81,2.74929865],[142.82,26.272],[142.83,277.1287],[142.84,16.61762556],[142.86,8.39612818]]]
["bitfinex","SOLUSD",1720915479588,[[142.73,23.97644055],[142.72,23.18],[142.69,41.15],[142.66,38.18],[142.63,7.80959709]],[[142.83,260.8],[142.84,19.55265281],[142.85,10.0],[142.86,47.84812818],[142.87,6.3287]]]
["bitfinex","SOLUSD",1720915479911,[[142.74,8.40651215],[142.73,22.5756],[142.72,23.18],[142.69,41.15],[142.66,38.18]],[[142.83,260.8],[142.84,19.55265281],[142.85,10.0],[142.86,47.84812818],[142.87,13.00150608]]]
["bitfinex","SOLUSD",1720915480097,[[142.74,1.40081215],[142.73,22.5756],[142.72,23.18],[142.69,41.15],[142.66,38.18]],[[142.83,260.8],[142.84,19.55265281],[142.85,10.0],[142.86,47.84812818],[142.87,13.00150608]]]
["bitfinex","SOLUSD",1720915481016,[[142.75,1.40079126],[142.73,22.5756],[142.72,23.18],[142.69,41.11],[142.66,23.18]],[[142.82,10.0],[142.83,269.49084324],[142.84,0.8347028],[142.85,10.0],[142.86,24.66812818]]]
["bitfinex","SOLUSD",1720915481304,[[142.73,22.5756],[142.72,23.18],[142.69,20.0],[142.66,23.18],[142.58,17.039]],[[142.83,272.31860584],[142.84,10.8347028],[142.85,10.0],[142.86,24.66812818],[142.87,36.18150608]]]
["bitfinex","SOLUSD",1720915481500,[[142.73,23.97651365],[142.7,23.18],[142.69,20.0],[142.66,23.18],[142.58,17.039]],[[142.82,10.0],[142.83,272.31860584],[142.84,0.8347028],[142.85,33.18],[142.86,24.66812818]]]
["bitfinex","SOLUSD",1720915481687,[[142.73,23.97651365],[142.7,23.18],[142.69,20.0],[142.66,23.18],[142.58,17.039]],[[142.82,55.0],[142.83,272.31860584],[142.84,0.8347028],[142.85,33.18],[142.86,24.66812818]]]
["bitfinex","SOLUSD",1720915482089,[[142.74,1.40099893],[142.73,22.5756],[142.7,23.18],[142.69,20.0],[142.67,21.11]],[[142.82,55.0],[142.83,272.31860584],[142.84,0.8347028],[142.85,33.18],[142.86,24.66812818]]]
["bitfinex","SOLUSD",1720915482500,[[142.74,1.40099893],[142.73,22.5756],[142.7,23.18],[142.69,20.0],[142.67,21.11]],[[142.82,55.0],[142.83,272.31860584],[142.84,0.8347028],[142.85,23.18],[142.86,24.66812818]]]
["bitfinex","SOLUSD",1720915482701,[[142.74,1.40099893],[142.73,22.5756],[142.7,23.18],[142.69,20.0],[142.67,21.11]],[[142.82,55.0],[142.83,272.31860584],[142.84,0.8347028],[142.85,33.18],[142.86,24.66812818]]]
["bitfinex","SOLUSD",1720915483000,[[142.74,1.40099893],[142.73,45.7556],[142.69,41.11],[142.66,38.18],[142.6,10.0]],[[142.83,272.31860584],[142.84,10.8347028],[142.85,10.0],[142.86,24.66812818],[142.87,36.18150608]]]
["bitfinex","SOLUSD",1720915483303,[[142.74,1.40099893],[142.73,45.7556],[142.69,41.11],[142.66,38.18],[142.62,10.0]],[[142.83,260.8],[142.84,0.8347028],[142.86,26.272],[142.87,31.71945609],[142.91,14.99990988]]]
["bitfinex","SOLUSD",1720915483496,[[142.74,1.40099893],[142.73,45.7556],[142.69,41.11],[142.66,38.18],[142.64,2.75186389]],[[142.83,260.8],[142.84,0.8347028],[142.86,26.272],[142.87,31.71945609],[142.88,23.18]]]
["bitfinex","SOLUSD",1720915484602,[[142.75,23.18],[142.74,1.40099893],[142.73,22.5756],[142.69,41.11],[142.68,15.0]],[[142.83,260.8],[142.84,0.8347028],[142.86,26.272],[142.87,25.04665001],[142.88,23.18]]]
["bitfinex","SOLUSD",1720915484799,[[142.76,1.40050851],[142.75,23.18],[142.73,22.5756],[142.69,41.11],[142.68,15.0]],[[142.83,260.8],[142.84,0.8347028],[142.86,26.272],[142.87,15.04665001],[142.88,23.18]]]
["bitfinex","SOLUSD",1720915484998,[[142.77,1.40051262],[142.75,23.18],[142.73,22.5756],[142.69,41.11],[142.68,15.0]],[[142.83,260.8],[142.84,0.8347028],[142.86,26.272],[142.87,15.04665001],[142.88,23.18]]]
["bitfinex","SOLUSD",1720915485706,[[142.77,1.40051262],[142.75,23.18],[142.73,22.5756],[142.69,41.11],[142.68,15.0]],[[142.83,260.8],[142.84,0.8347028],[142.85,2.8392435],[142.86,26.272],[142.87,15.04665001]]]
["bitfinex","SOLUSD",1720915485910,[[142.77,1.40051262],[142.75,23.18],[142.73,22.5756],[142.69,41.11],[142.68,15.0]],[[142.83,260.8],[142.84,0.8347028],[142.86,26.272],[142.87,15.04665001],[143.23,1612.4]]]
["bitfinex","SOLUSD",1720915486095,[[142.77,1.40051262],[142.75,23.18],[142.73,22.5756],[142.69,41.11],[142.68,15.0]],[[142.83,260.8],[142.84,0.8347028],[142.86,26.272],[142.87,15.04665001],[142.89,33.18]]]
["bitfinex","SOLUSD",1720915486411,[[142.78,42.9289],[142.77,1.40051262],[142.72,15.0],[142.71,9.5487082],[142.69,20.0]],[[142.84,0.8347028]]]
["bitfinex","SOLUSD",1720915486412,[[142.78,42.9289],[142.77,1.40051262],[142.72,15.0],[142.71,9.5487082],[142.69,20.0]],[[142.84,0.8347028],[142.91,12.71911096],[142.92,260.8],[142.93,10.0],[142.96,6.0608]]]
["bitfinex","SOLUSD",1720915486615,[[142.81,23.18],[142.79,21.40002769],[142.78,21.8189],[142.76,20.0],[142.73,23.18]],[[142.84,0.8347028],[142.91,12.71911096],[142.92,260.8],[142.93,10.0],[142.95,23.18]]]
["bitfinex","SOLUSD",1720915486914,[[142.79,1.40002769],[142.78,21.8189],[142.77,23.18],[142.76,20.0],[142.73,23.18]],[[142.84,0.8347028],[142.89,10.0],[142.9,10.0],[142.91,25.89911096],[142.92,260.8]]]
["bitfinex","SOLUSD",1720915487102,[[142.79,1.40002769],[142.78,21.8189],[142.77,23.18],[142.73,23.18],[142.69,35.0]],[[142.84,0.8347028],[142.89,10.0],[142.9,10.0],[142.91,25.89911096],[142.92,260.8]]]
["bitfinex","SOLUSD",1720915487103,[[142.79,1.40002769],[142.78,21.8189],[142.77,23.18],[142.73,23.18],[142.69,35.0]],[[142.84,0.8347028],[142.89,10.0],[142.9,15.8151],[142.91,25.89911096],[142.92,270.8]]]
["bitfinex","SOLUSD",1720915487416,[[142.8,1.40034654],[142.78,21.8189],[142.77,23.18],[142.74,21.11],[142.73,23.18]],[[142.84,0.8347028],[142.89,10.0],[142.9,15.8151],[142.91,25.89911096],[142.92,270.8]]]
["bitfinex","SOLUSD",1720915487803,[[142.79,1.40030885],[142.78,21.8189],[142.77,23.18],[142.73,23.18],[142.67,7.039]],[[142.84,0.8347028],[142.87,10.0],[142.9,15.8151],[142.91,25.89911096],[142.92,270.8]]]
["bitfinex","SOLUSD",1720915488193,[[142.8,1.40043683],[142.78,21.8189],[142.77,23.18],[142.73,23.18],[142.67,7.039]],[[142.84,0.8347028],[142.9,15.8151],[142.91,25.89911096],[142.92,270.8]]]
["bitfinex","SOLUSD",1720915488194,[[142.8,1.40043683],[142.78,21.8189],[142.77,23.18],[142.73,23.18],[142.67,7.039]],[[142.84,0.8347028],[142.9,15.8151],[142.91,35.89911096],[142.92,270.8],[142.95,7.33252414]]]
["bitfinex","SOLUSD",1720915488393,[[142.8,1.40043683],[142.78,21.8189],[142.77,23.18],[142.74,21.11],[142.73,23.18]],[[142.84,0.8347028],[142.9,15.8151],[142.91,35.89911096],[142.92,270.8],[142.95,7.33252414]]]
["bitfinex","SOLUSD",1720915489587,[[142.8,1.40043683],[142.78,21.8189],[142.77,23.18],[142.74,21.11],[142.73,23.18]],[[142.84,0.8347028],[142.9,15.8151],[142.91,35.89911096],[142.92,270.8],[142.95,22.33243402]]]
["bitfinex","SOLUSD",1720915490219,[[142.8,1.40043683],[142.78,21.8189],[142.77,23.18],[142.74,21.11],[142.73,23.18]],[[142.84,0.8347028],[142.89,10.0],[142.9,15.8151],[142.91,25.89911096],[142.92,270.8]]]
["bitfinex","SOLUSD",1720915490513,[[142.8,1.40043683],[142.78,21.8189],[142.77,23.18],[142.74,21.11],[142.73,23.18]],[[142.84,0.8347028],[142.9,15.8151],[142.91,12.71911096],[142.92,270.8],[143.01,23.18]]]
["bitfinex","SOLUSD",1720915490813,[[142.8,1.40043683],[142.78,21.8189],[142.77,23.18],[142.74,21.11],[142.73,23.18]],[[142.84,0.8347028],[142.9,15.8151],[142.91,12.71911096],[142.92,293.98],[143.01,23.18]]]
["bitfinex","SOLUSD",1720915490994,[[142.8,1.40043683],[142.78,21.8189],[142.77,23.18],[142.74,21.11],[142.73,23.18]],[[142.84,0.8347028],[142.89,10.0],[142.9,25.8151],[142.91,2.71911096],[142.92,283.98]]]
["bitfinex","SOLUSD",1720915491507,[[142.8,1.40043683],[142.78,21.8189],[142.77,23.18],[142.74,21.11],[142.73,23.18]],[[142.84,0.8347028],[142.89,10.0],[142.9,15.8151],[142.91,2.71911096],[142.92,293.98]]]
["bitfinex","SOLUSD",1720915492017,[[142.81,1.40021274],[142.78,21.8189],[142.77,23.18],[142.74,21.11],[142.73,23.18]],[[142.84,0.8347028],[142.89,10.0],[142.9,15.8151],[142.91,2.71911096],[142.92,293.98]]]
["bitfinex","SOLUSD",1720915492317,[[142.78,21.8189],[142.77,23.18],[142.74,21.11],[142.73,23.18],[142.48,98.58824245]],[[142.84,0.8347028],[142.89,10.0],[142.9,15.8151],[142.91,2.71911096],[142.92,293.98]]]
["bitfinex","SOLUSD",1720915492616,[[142.82,11.56],[142.79,1.40027083],[142.78,21.8189],[142.74,21.11],[142.73,46.24]],[[142.84,0.8347028],[142.87,11.56],[142.89,10.0],[142.9,15.8151],[142.91,2.71911096]]]
["bitfinex","SOLUSD",1720915492821,[[142.82,11.56],[142.78,21.8189],[142.74,21.11],[142.73,46.24],[142.71,12.37738448]],[[142.84,0.8347028],[142.86,11.56],[142.89,10.0],[142.9,15.8151],[142.91,2.71911096]]]
["bitfinex","SOLUSD",1720915493410,[[142.82,11.56],[142.79,1.40028207],[142.78,21.8189],[142.74,21.11],[142.73,46.24]],[[142.84,0.8347028],[142.86,11.56],[142.89,10.0],[142.9,15.8151],[142.91,2.71911096]]]
["bitfinex","SOLUSD",1720915493619,[[142.82,11.56],[142.79,1.40028207],[142.78,21.8189],[142.74,21.11],[142.73,46.24]],[[142.84,0.8347028],[142.86,11.56],[142.89,10.0],[142.9,15.8151],[142.91,12.71911096]]]
["bitfinex","SOLUSD",1720915493804,[[142.82,11.56],[142.79,1.40028207],[142.78,21.8189],[142.74,21.11],[142.73,46.24]],[[142.84,0.8347028],[142.87,11.56],[142.89,10.0],[142.9,15.8151],[142.91,12.71911096]]]
["bitfinex","SOLUSD",1720915494193,[[142.79,1.40028207],[142.78,21.8189],[142.72,21.11],[142.58,43.17491334],[142.32,29.45363432]],[[142.84,0.8347028],[142.87,11.56],[142.89,10.0],[142.9,15.8151],[142.91,12.71911096]]]
["bitfinex","SOLUSD",1720915494405,[[142.78,21.8189],[142.75,21.11],[142.71,12.37738448],[142.68,15.0],[142.58,43.17491334]],[[142.84,0.8347028],[142.89,10.0],[142.9,15.8151],[142.91,12.71911096],[143.05,52.76825026]]]
["bitfinex","SOLUSD",1720915494611,[[142.8,11.56],[142.79,1.40021323],[142.78,42.9289],[142.73,46.24],[142.71,27.37738448]],[[142.84,0.8347028],[142.91,2.71911096],[142.93,10.0],[142.94,15.8151],[142.95,32.33243402]]]
["bitfinex","SOLUSD",1720915494920,[[142.83,11.56],[142.81,1.39995421],[142.8,11.56],[142.78,42.9289],[142.73,46.24]],[[142.84,0.8347028],[142.89,11.56],[142.91,2.71911096],[142.93,20.0],[142.94,62.0551]]]
["bitfinex","SOLUSD",1720915495121,[[142.83,11.56],[142.81,1.39995421],[142.8,11.56]],[[142.89,11.56],[142.91,2.71911096],[142.93,20.0],[142.94,62.0551]]]
["bitfinex","SOLUSD",1720915495122,[[142.83,79.7094556],[142.81,21.11],[142.8,11.56],[142.75,10.03339154],[142.72,25.0]],[[142.97,10.0],[142.99,16.0151],[143.0,6.0658],[143.01,10.0],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915495423,[[142.9,11.56],[142.83,23.1494556],[142.81,21.11],[142.8,46.24],[142.79,10.39450265]],[[142.94,11.56],[142.97,10.0],[142.99,26.0151],[143.0,6.0658],[143.01,46.24]]]
["bitfinex","SOLUSD",1720915495921,[[142.89,11.56],[142.83,23.1494556],[142.81,21.11],[142.8,46.24],[142.79,10.39450265]],[[142.94,11.56],[142.97,10.0],[142.99,26.0151],[143.0,6.0658],[143.01,46.24]]]
["bitfinex","SOLUSD",1720915496301,[[142.83,23.1494556],[142.8,21.11],[142.79,10.39450265],[142.72,25.0],[142.69,20.0]],[[142.99,26.0151],[143.0,6.0658],[143.01,46.24]]]
["bitfinex","SOLUSD",1720915496302,[[142.83,23.1494556],[142.8,21.11],[142.79,10.39450265],[142.72,25.0],[142.69,20.0]],[[142.93,11.56],[142.95,10.0],[142.98,3.6610007],[142.99,26.0151],[143.0,6.0658]]]
["bitfinex","SOLUSD",1720915496500,[[142.83,23.1494556],[142.8,21.11],[142.79,10.39450265],[142.76,2.76930488],[142.73,259.5]],[[142.91,11.56],[142.95,10.0],[142.96,10.0],[142.98,3.6610007],[142.99,16.0151]]]
["bitfinex","SOLUSD",1720915496712,[[142.83,23.1494556],[142.82,23.11],[142.8,21.11],[142.79,10.39450265],[142.76,2.76930488]],[[142.95,10.0],[142.96,23.11],[142.98,13.6610007],[142.99,16.0151],[143.0,6.0658]]]
["bitfinex","SOLUSD",1720915496907,[[142.83,23.1494556],[142.82,23.11],[142.8,21.11],[142.79,10.39450265],[142.76,2.76930488]],[[142.96,23.11],[142.97,10.0],[142.98,13.6610007],[142.99,16.0151],[143.0,6.0658]]]
["bitfinex","SOLUSD",1720915497115,[[142.84,23.11],[142.83,23.1494556],[142.82,21.11],[142.8,23.11],[142.79,10.39450265]],[[142.97,10.0],[142.98,13.6610007],[142.99,16.0151],[143.0,6.0658]]]
["bitfinex","SOLUSD",1720915497116,[[142.84,23.11],[142.83,23.1494556],[142.82,21.11],[142.8,23.11],[142.79,10.39450265]],[[142.97,10.0],[142.98,26.7710007],[142.99,16.0151],[143.0,16.0658],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915497313,[[142.85,1.39959338],[142.84,23.11],[142.83,21.7495],[142.82,21.11],[142.8,23.11]],[[142.97,10.0],[142.98,26.7710007],[142.99,16.0151],[143.0,16.0658],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915497503,[[142.86,1.39957946],[142.84,23.11],[142.83,42.8595],[142.8,23.11],[142.75,38.11]],[[142.97,10.0],[142.98,26.7710007],[142.99,16.0151],[143.0,16.0658],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915497833,[[142.86,24.50957946],[142.84,21.11],[142.83,21.7495],[142.8,23.11],[142.75,38.11]],[[142.98,3.6610007],[142.99,26.0151],[143.0,16.0658],[143.03,7.33001173],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915498000,[[142.88,6.3666],[142.87,15.3829],[142.86,24.50957946],[142.84,21.11],[142.8,23.11]],[[142.98,3.6610007],[142.99,26.0151],[143.0,39.1758],[143.03,7.33001173],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915498198,[[142.89,1.39939711],[142.88,6.3666],[142.87,15.3829],[142.86,23.11],[142.84,21.11]],[[142.98,3.6610007],[142.99,26.0151],[143.0,39.1758],[143.04,0.04158998],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915498395,[[142.9,1.39939711],[142.88,6.3666],[142.87,15.3829],[142.86,23.11],[142.84,21.11]],[[142.98,3.6610007],[142.99,26.0151],[143.0,39.1758],[143.04,0.04158998],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915498628,[[142.9,1.39939711],[142.88,6.3666],[142.87,15.3829],[142.86,23.11],[142.84,21.11]],[[142.98,3.6610007],[142.99,26.0151],[143.0,39.1758],[143.04,0.04158998],[143.06,15.3829]]]
["bitfinex","SOLUSD",1720915498918,[[142.9,1.39939711],[142.88,6.3666],[142.87,15.3829],[142.86,23.11],[142.81,21.11]],[[142.98,3.6610007],[142.99,26.0151],[143.0,39.1758],[143.04,0.04158998],[143.06,15.3829]]]
["bitfinex","SOLUSD",1720915499100,[[142.9,1.39939711],[142.88,6.3666],[142.87,15.3829],[142.86,23.11]],[[142.98,3.6610007],[142.99,26.0151],[143.0,39.1758],[143.04,0.04158998],[143.06,15.3829]]]
["bitfinex","SOLUSD",1720915499101,[[142.9,1.39939711],[142.88,6.3666],[142.87,15.3829],[142.86,44.22],[142.79,25.39450265]],[[142.98,3.6610007],[142.99,0.2],[143.0,6.0658],[143.01,10.0],[143.02,283.91]]]
["bitfinex","SOLUSD",1720915499305,[[142.9,1.39939711],[142.88,6.3666],[142.87,15.3829],[142.86,44.22],[142.79,10.39450265]],[[142.98,3.6610007],[142.99,0.2],[143.0,6.0658],[143.01,33.11],[143.02,260.8]]]
["bitfinex","SOLUSD",1720915499825,[[142.9,1.39939711],[142.88,6.3666],[142.87,15.3829],[142.86,44.22],[142.79,25.39450265]],[[142.98,3.6610007],[142.99,0.2],[143.01,33.11],[143.02,260.8],[143.03,22.6197]]]
["bitfinex","SOLUSD",1720915500025,[[142.9,1.39939711],[142.88,6.3666],[142.87,15.3829],[142.86,44.22],[142.79,25.39450265]],[[142.98,3.6610007],[142.99,0.2],[143.01,33.11],[143.02,270.8],[143.03,22.6197]]]
["bitfinex","SOLUSD",1720915500195,[[142.9,1.39939711],[142.88,29.4766],[142.87,36.4929],[142.79,25.39450265],[142.78,17.039]],[[142.98,3.6610007],[142.99,0.2],[143.01,33.11],[143.02,270.8],[143.03,22.6197]]]
["bitfinex","SOLUSD",1720915500396,[[142.9,1.39939711],[142.88,29.4766],[142.87,36.4929],[142.79,25.39450265],[142.78,17.039]],[[142.98,3.6610007],[142.99,0.2],[143.01,33.11],[143.02,260.8],[143.03,22.6197]]]
["bitfinex","SOLUSD",1720915501302,[[142.9,1.39939711],[142.88,29.4766],[142.87,15.3829],[142.81,21.11],[142.79,25.39450265]],[[142.98,3.6610007],[142.99,10.2],[143.01,33.11],[143.02,260.8],[143.03,22.6197]]]
["bitfinex","SOLUSD",1720915501616,[[142.88,7.76594968],[142.87,15.3829],[142.86,30.1093],[142.81,21.11],[142.79,10.39450265]],[[142.98,3.6610007],[142.99,43.31],[143.02,260.8],[143.03,22.6197],[143.07,7.039]]]
["bitfinex","SOLUSD",1720915501806,[[142.88,6.3666],[142.87,22.3819],[142.84,23.11],[142.81,21.11],[142.79,10.39450265]],[[142.96,10.0],[142.98,3.6610007],[142.99,33.31],[143.02,260.8],[143.03,22.6197]]]
["bitfinex","SOLUSD",1720915502011,[[142.88,14.7648571],[142.87,15.3829],[142.84,23.11],[142.81,21.11],[142.79,10.39450265]],[[142.95,45.0],[142.98,13.6610007],[142.99,23.31],[143.02,270.8],[143.03,22.6197]]]
["bitfinex","SOLUSD",1720915502209,[[142.88,14.7648571],[142.87,15.3829],[142.84,23.11],[142.81,21.11],[142.79,10.39450265]],[[142.95,45.0],[142.98,13.6610007],[142.99,23.31],[143.0,10.0],[143.02,260.8]]]
["bitfinex","SOLUSD",1720915502415,[[142.88,7.7661571],[142.87,22.3822],[142.84,23.11],[142.81,21.11],[142.79,10.39450265]],[[142.95,45.0],[142.98,13.6610007],[142.99,23.31],[143.0,10.0],[143.02,260.8]]]
["bitfinex","SOLUSD",1720915502615,[[142.88,6.3666],[142.87,15.3829],[142.85,8.39937164],[142.8,21.11],[142.79,10.39450265]],[[142.95,55.0],[142.97,23.11],[142.98,3.6610007],[142.99,0.2],[143.0,10.0]]]
["bitfinex","SOLUSD",1720915502821,[[142.88,6.3666],[142.87,15.3829],[142.8,21.11],[142.79,10.39450265]],[[142.95,55.0],[142.97,23.11],[142.98,3.6610007],[142.99,0.2],[143.0,10.0]]]
["bitfinex","SOLUSD",1720915502822,[[142.88,7.76632444],[142.87,22.3822],[142.83,44.22],[142.8,23.11],[142.79,10.39450265]],[[142.95,45.0],[142.97,33.11],[142.98,3.6610007],[142.99,0.2],[143.0,10.0]]]
["bitfinex","SOLUSD",1720915503004,[[142.88,14.76502444],[142.87,15.3829],[142.83,44.22],[142.8,23.11],[142.79,10.39450265]],[[142.96,45.0],[142.97,33.11],[142.98,3.6610007],[142.99,0.2],[143.0,10.0]]]
["bitfinex","SOLUSD",1720915503327,[[142.89,6.9983],[142.88,7.76632444],[142.87,15.3829],[142.85,44.22],[142.8,23.11]],[[142.96,45.0],[142.98,3.6610007],[142.99,33.31],[143.0,10.0],[143.08,23.11]]]
["bitfinex","SOLUSD",1720915503499,[[142.88,6.3666],[142.87,15.3829],[142.85,23.11],[142.83,21.11],[142.8,23.11]],[[142.96,45.0],[142.97,10.0],[142.98,3.6610007],[142.99,23.31],[143.0,10.0]]]
["bitfinex","SOLUSD",1720915503700,[[142.88,6.3666],[142.87,15.3829],[142.85,23.11],[142.8,23.11]],[[142.96,45.0],[142.97,10.0],[142.98,3.6610007],[142.99,23.31],[143.0,10.0]]]
["bitfinex","SOLUSD",1720915503701,[[142.88,6.3666],[142.87,15.3829],[142.85,23.11],[142.8,23.11],[142.48,1.22105927]],[[142.89,30.0],[142.96,45.0],[142.97,10.0],[142.98,3.6610007],[142.99,23.31]]]
["bitfinex","SOLUSD",1720915503999,[[142.84,6.3666],[142.83,22.528],[142.81,24.5097169],[142.73,282.61],[142.72,15.0]],[[142.88,6.9992],[142.89,30.0],[142.94,10.0],[142.96,77.6197],[142.97,23.11]]]
["bitfinex","SOLUSD",1720915504197,[[142.85,1.39987128],[142.84,13.3673],[142.83,15.527],[142.81,23.11],[142.74,15.0]],[[142.88,6.9992],[142.89,30.0],[142.94,20.0],[142.96,67.6197],[142.97,23.11]]]
["bitfinex","SOLUSD",1720915504619,[[142.85,8.39977128],[142.84,6.3666],[142.83,15.527],[142.81,44.22],[142.74,15.0]],[[142.86,30.0],[142.9,6.9982],[142.96,87.6197],[142.97,23.11],[142.99,36.04421146]]]
["bitfinex","SOLUSD",1720915504822,[[142.85,6.9999],[142.84,7.76643231],[142.83,15.527],[142.81,44.22],[142.74,38.11]],[[142.86,30.0],[142.9,6.9982],[142.96,87.6197],[142.97,23.11],[142.99,0.2]]]
["bitfinex","SOLUSD",1720915505127,[[142.84,7.76643231],[142.83,15.527],[142.81,23.11],[142.74,15.0],[142.7,7.039]],[[142.86,30.0],[142.88,6.9989],[142.93,10.0],[142.95,23.11],[142.96,77.6197]]]
["bitfinex","SOLUSD",1720915505326,[[142.84,7.76643231],[142.83,15.527],[142.81,23.11],[142.75,15.527],[142.74,15.0]],[[142.86,30.0],[142.88,6.9989],[142.93,10.0],[142.95,23.11],[142.96,77.6197]]]
["bitfinex","SOLUSD",1720915505707,[[142.84,7.76643231],[142.83,15.527],[142.81,23.11],[142.76,21.11],[142.75,15.527]],[[142.86,30.0],[142.87,6.9994],[142.93,10.0],[142.94,10.0],[142.95,23.11]]]
["bitfinex","SOLUSD",1720915506048,[[142.84,7.76652617],[142.83,15.527],[142.8,23.11],[142.76,21.11],[142.75,15.527]],[[142.86,30.0],[142.88,6.9989],[142.93,10.0],[142.95,23.11],[142.96,77.6197]]]
["bitfinex","SOLUSD",1720915506207,[[142.85,7.0003],[142.84,7.76652617],[142.83,15.527],[142.8,44.22],[142.75,15.527]],[[142.86,30.0],[142.89,6.9983],[142.95,33.11],[142.96,77.6197],[143.01,73.56572765]]]
["bitfinex","SOLUSD",1720915506401,[[142.85,7.0003],[142.84,7.76652617],[142.83,15.527],[142.82,23.11],[142.8,21.11]],[[142.86,30.0],[142.89,6.9983],[142.95,33.11],[142.96,77.6197],[143.01,73.56572765]]]
["bitfinex","SOLUSD",1720915506608,[[142.84,13.3672],[142.83,15.527],[142.82,23.11],[142.8,21.11],[142.44,3.65611362]],[[142.86,30.0],[142.89,6.9983],[142.95,33.11],[142.96,77.6197],[143.01,73.56572765]]]
["bitfinex","SOLUSD",1720915506826,[[142.84,13.3672],[142.83,15.527],[142.82,23.11],[142.8,21.11]],[[142.86,30.0],[142.89,6.9983],[142.95,33.11],[142.96,77.6197],[143.01,73.56572765]]]
["bitfinex","SOLUSD",1720915506827,[[142.85,1.3998824],[142.84,13.3672],[142.83,15.527],[142.82,23.11],[142.8,21.11]],[[142.86,30.0],[142.89,6.9983],[142.95,33.11],[142.96,77.6197],[143.01,73.56572765]]]
["bitfinex","SOLUSD",1720915507027,[[142.85,8.4001824],[142.84,6.3666],[142.83,15.527],[142.82,23.11],[142.8,21.11]],[[142.86,30.0],[142.9,6.998],[142.95,33.11],[142.96,77.6197],[143.01,73.56572765]]]
["bitfinex","SOLUSD",1720915507324,[[142.85,7.0003],[142.84,6.3666],[142.83,15.527],[142.82,23.11],[142.8,21.11]],[[142.86,30.0],[142.9,6.998],[142.95,33.11],[142.96,77.6197],[143.01,73.56572765]]]
["bitfinex","SOLUSD",1720915507525,[[142.85,7.0003],[142.84,6.3666],[142.83,15.527],[142.82,44.22],[142.46,3.65611362]],[[142.86,30.0],[142.91,6.9975],[142.96,22.6197],[142.97,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915507725,[[142.85,7.0003],[142.84,6.3666],[142.83,15.527],[142.82,44.22]],[[142.86,30.0],[142.91,6.9975],[142.96,22.6197],[142.97,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915507726,[[142.85,8.40006922],[142.84,6.3666],[142.83,15.527],[142.82,44.22],[142.75,30.527]],[[142.86,30.0],[142.91,6.9975],[142.96,22.6197],[142.97,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915507917,[[142.85,30.29366922],[142.84,44.22],[142.8,23.11],[142.75,30.527],[142.74,17.039]],[[142.86,6.6668],[142.93,6.9967],[142.98,0.8347028],[142.99,33.31],[143.0,10.0]]]
["bitfinex","SOLUSD",1720915508102,[[142.85,28.8934],[142.8,23.11],[142.75,30.527],[142.72,10.0],[142.69,10.0]],[[142.96,12.76844469],[142.98,0.8347028],[142.99,0.2],[143.04,55.3832932],[143.06,36.10990988]]]
["bitfinex","SOLUSD",1720915508310,[[142.85,28.8934],[142.83,23.11],[142.8,23.11],[142.75,30.527],[142.74,7.039]],[[142.96,12.76844469],[142.98,33.9447028],[142.99,0.2],[143.01,39.6639],[143.04,34.43613916]]]
["bitfinex","SOLUSD",1720915508608,[[142.84,1.3996436],[142.83,7.0008],[142.81,21.8936],[142.78,21.11],[142.75,15.527]],[[142.88,6.9991],[142.93,10.0],[142.95,45.7297],[142.96,2.76844469],[142.97,10.0]]]
["bitfinex","SOLUSD",1720915508923,[[142.84,1.3996436],[142.81,21.8936],[142.77,21.11],[142.76,2.76872262],[142.75,15.527]],[[142.87,6.9997],[142.93,10.0],[142.95,45.7297],[142.96,10.0],[144.39,1.1347028]]]
["bitfinex","SOLUSD",1720915509099,[[142.84,8.4004436],[142.81,21.8936],[142.8,23.11],[142.77,21.11],[142.76,2.76872262]],[[142.88,6.999],[142.93,10.0],[142.95,45.7297],[142.96,10.0],[143.04,13.30318482]]]
["bitfinex","SOLUSD",1720915509411,[[142.84,8.4004436],[142.81,21.8936],[142.8,23.11],[142.77,21.11],[142.76,2.76872262]],[[142.88,6.999],[142.93,10.0],[142.95,45.7297],[142.96,10.0],[142.98,3.59842271]]]
["bitfinex","SOLUSD",1720915509610,[[142.83,7.0011],[142.82,1.39989771],[142.81,21.8936],[142.8,23.11],[142.77,21.11]],[[142.88,6.999],[142.93,10.0],[142.95,45.7297],[142.96,10.0],[142.98,3.59842271]]]
["bitfinex","SOLUSD",1720915509823,[[142.81,21.8936],[142.79,7.0029],[142.75,21.11],[142.73,259.5],[142.69,15.0]],[[142.84,7.0011],[142.9,10.0],[142.92,23.11],[142.95,32.6197],[142.98,3.59842271]]]
["bitfinex","SOLUSD",1720915510133,[[142.81,21.8936],[142.75,21.11],[142.73,259.5],[142.69,15.0]],[[142.84,7.0011],[142.9,10.0],[142.92,23.11],[142.95,32.6197],[142.98,3.59842271]]]
["bitfinex","SOLUSD",1720915510134,[[142.81,21.8936],[142.8,1.40022694],[142.77,23.11],[142.75,21.11],[142.73,282.61]],[[142.84,7.0011],[142.9,10.0],[142.92,33.11],[142.94,45.0],[142.95,22.6197]]]
["bitfinex","SOLUSD",1720915510334,[[142.8,7.0024],[142.78,23.29385381],[142.77,23.11],[142.73,282.61],[142.66,396.239]],[[142.88,10.0],[142.92,33.11],[142.94,68.11],[142.95,22.6197],[142.98,39.70833259]]]
["bitfinex","SOLUSD",1720915510630,[[142.8,7.0027],[142.78,21.8936],[142.76,23.11],[142.73,259.5],[142.72,2.80513124]],[[142.88,10.0],[142.92,33.11],[142.94,68.11],[142.95,22.6197],[142.98,39.70833259]]]
["bitfinex","SOLUSD",1720915510631,[[142.8,7.0027],[142.78,21.8936],[142.76,23.11],[142.73,259.5],[142.72,2.80513124]],[[142.84,7.0011],[142.87,45.0],[142.88,10.0],[142.9,23.11],[142.92,10.0]]]
["bitfinex","SOLUSD",1720915510804,[[142.8,7.0027],[142.79,1.40033586],[142.78,21.8936],[142.76,23.11],[142.74,21.11]],[[142.85,7.0004],[142.87,45.0],[142.9,33.11],[142.92,10.0],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720915511012,[[142.81,7.0022],[142.8,1.40026458],[142.78,21.8936],[142.76,23.11],[142.74,21.11]],[[142.85,7.0004],[142.87,45.0],[142.9,33.11],[142.92,10.0],[142.98,25.79412743]]]
["bitfinex","SOLUSD",1720915511424,[[142.8,8.40286458],[142.78,21.8936],[142.76,23.11],[142.74,21.11],[142.65,14.37059699]],[[142.84,7.0008],[142.87,45.0],[142.9,33.11],[142.92,10.0],[142.98,46.90412743]]]
["bitfinex","SOLUSD",1720915511618,[[142.79,7.0031],[142.78,21.8936],[142.76,23.11],[142.74,21.11],[142.66,412.31]],[[142.84,7.0008],[142.87,45.0],[142.88,10.0],[142.9,23.11],[142.92,10.0]]]
["bitfinex","SOLUSD",1720915511928,[[142.8,1.40035206],[142.78,21.8936],[142.76,23.11],[142.74,21.11],[142.71,2.81176056]],[[142.87,45.0],[142.9,33.11],[142.94,33.11],[142.98,29.14049764],[143.0,14.99990988]]]
["bitfinex","SOLUSD",1720915512112,[[142.8,1.40035206],[142.78,21.8936],[142.76,23.11],[142.74,21.11],[142.71,2.81176056]],[[142.85,7.0003],[142.87,45.0],[142.9,10.0],[142.92,23.11],[142.94,10.0]]]
["bitfinex","SOLUSD",1720915512532,[[142.8,1.40035206],[142.78,21.8936],[142.76,23.11],[142.74,21.11],[142.71,2.81176056]],[[142.85,7.0003],[142.87,45.0],[142.9,10.0],[142.92,23.11],[142.93,2.83817381]]]
["bitfinex","SOLUSD",1720915512838,[[142.81,1.40022113],[142.78,21.8936],[142.76,23.11],[142.74,21.11],[142.71,2.81176056]],[[142.85,7.0003],[142.87,45.0],[142.9,10.0],[142.92,23.11],[142.93,2.83817381]]]
["bitfinex","SOLUSD",1720915513042,[[142.8,7.0026],[142.79,1.40027059],[142.78,21.8936],[142.76,23.11],[142.74,21.11]],[[142.84,7.0008],[142.87,45.0],[142.9,10.0],[142.92,33.11],[142.93,2.83817381]]]
["bitfinex","SOLUSD",1720915513224,[[142.79,7.0032],[142.78,21.8936],[142.76,23.11],[142.74,21.11],[142.43,20.21339039]],[[142.83,7.0013],[142.87,45.0],[142.88,10.0],[142.92,33.11],[142.93,2.83817381]]]
["bitfinex","SOLUSD",1720915513555,[[142.79,8.4035618],[142.78,21.8936],[142.76,23.11],[142.74,21.11],[142.43,20.21339039]],[[142.83,7.0013],[142.87,45.0],[142.88,10.0],[142.92,33.11],[142.93,2.83817381]]]
["bitfinex","SOLUSD",1720915513706,[[142.79,8.4035618],[142.78,21.8936],[142.76,23.11],[142.72,21.11],[142.69,23.11]],[[142.84,7.0008],[142.87,45.0],[142.88,26.5539],[142.92,33.11],[142.93,2.83817381]]]
["bitfinex","SOLUSD",1720915514016,[[142.8,8.40308674],[142.78,21.8936],[142.76,23.11],[142.72,21.11],[142.69,23.11]],[[142.85,7.0004],[142.87,45.0],[142.88,26.5539],[142.92,33.11],[142.93,2.83817381]]]
["bitfinex","SOLUSD",1720915514218,[[142.81,7.0023],[142.8,1.40038674],[142.78,21.8936],[142.76,23.11],[142.72,21.11]],[[142.85,7.0004],[142.87,45.0],[142.88,10.0],[142.91,16.5539],[142.92,23.11]]]
["bitfinex","SOLUSD",1720915514417,[[142.81,7.0023],[142.8,1.40038674],[142.78,21.8936],[142.76,23.11],[142.72,21.11]],[[142.85,7.0004],[142.87,45.0],[142.91,26.5539],[142.92,23.11],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915514609,[[142.82,8.40197267],[142.78,45.0036],[142.76,21.11],[142.73,23.11],[142.67,7.039]],[[142.86,6.9999],[142.91,26.5539],[142.92,23.11],[142.99,15.19990988],[143.04,42.0544539]]]
["bitfinex","SOLUSD",1720915514815,[[142.83,8.40128344],[142.78,45.0036],[142.76,21.11],[142.73,23.11],[142.69,23.11]],[[142.88,6.999],[142.91,26.5539],[142.92,23.11],[142.99,15.19990988],[143.04,42.0544539]]]
["bitfinex","SOLUSD",1720915515015,[[142.83,7.0012],[142.8,23.11],[142.79,1.40002719],[142.78,21.8936],[142.76,21.11]],[[142.88,6.999],[142.91,16.5539],[142.93,12.83817381],[142.94,293.91],[142.99,0.2]]]
["bitfinex","SOLUSD",1720915515222,[[142.84,8.40071874],[142.8,23.11],[142.78,43.0036],[142.72,15.0],[142.46,3.65611362]],[[142.88,6.999],[142.91,16.5539],[142.93,12.83817381],[142.94,283.91],[142.96,10.0]]]
["bitfinex","SOLUSD",1720915515533,[[142.85,8.40023702],[142.8,23.11],[142.78,43.0036],[142.72,15.0],[142.7,10.0]],[[142.94,23.11],[142.95,32.6197],[142.96,10.0],[143.01,283.91],[143.03,36.10990988]]]
["bitfinex","SOLUSD",1720915515736,[[142.85,7.0003],[142.81,1.39984853],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.95,32.6197],[142.96,10.0],[143.01,283.91],[143.03,36.10990988]]]
["bitfinex","SOLUSD",1720915515737,[[142.85,7.0003],[142.81,1.39984853],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.95,32.6197],[142.96,33.11],[143.01,283.91],[143.03,36.10990988],[143.19,635.4]]]
["bitfinex","SOLUSD",1720915516027,[[142.85,7.0003],[142.81,1.39984853],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.95,32.6197],[142.96,33.11],[142.98,0.8347028],[143.01,291.08304446],[143.03,36.10990988]]]
["bitfinex","SOLUSD",1720915516220,[[142.86,1.39981284],[142.85,7.0003],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.89,6.9986],[142.95,32.6197],[142.96,23.11],[142.98,10.8347028],[143.0,14.99990988]]]
["bitfinex","SOLUSD",1720915516420,[[142.86,1.39981284],[142.85,7.0003],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.89,6.9986],[142.95,35.39170241],[142.96,23.11],[142.98,10.8347028],[143.0,14.99990988]]]
["bitfinex","SOLUSD",1720915516831,[[142.84,7.0006],[142.81,1.39978747],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.88,6.9989],[142.93,10.0],[142.95,25.39170241],[142.96,23.11],[142.98,10.8347028]]]
["bitfinex","SOLUSD",1720915517035,[[142.84,7.0006],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.88,6.9989],[142.93,10.0],[142.95,25.39170241],[142.96,23.11],[142.98,10.8347028]]]
["bitfinex","SOLUSD",1720915517036,[[142.85,1.3998338],[142.84,7.0006],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.88,6.9989],[142.93,10.0],[142.95,25.39170241],[142.96,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915518439,[[142.85,1.3998338],[142.84,7.0006],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.88,6.9989],[142.93,10.0],[142.95,25.39170241],[142.96,33.11],[142.98,15.83461268]]]
["bitfinex","SOLUSD",1720915518933,[[142.82,7.0013],[142.81,1.3998338],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.87,6.9994],[142.93,10.0],[142.95,25.39170241],[142.96,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915519139,[[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.93,10.0],[142.95,25.39170241],[142.96,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915519140,[[142.84,7.0008],[142.83,1.39994128],[142.8,23.11],[142.78,43.0036],[142.72,274.5]],[[142.88,6.9989],[142.93,10.0],[142.95,25.39170241],[142.96,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915519439,[[142.85,8.40011957],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987],[142.72,274.5]],[[142.89,6.9985],[142.92,45.0],[142.95,35.39170241],[142.96,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915519639,[[142.84,7.0006],[142.81,1.39983079],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987]],[[142.89,6.9985],[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11]]]
["bitfinex","SOLUSD",1720915519938,[[142.81,1.39983079],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987]],[[142.89,6.9985],[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11]]]
["bitfinex","SOLUSD",1720915519939,[[142.83,7.0011],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987],[142.7,7.039]],[[142.88,6.9989],[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11]]]
["bitfinex","SOLUSD",1720915520844,[[142.84,1.39983984],[142.83,7.0011],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987]],[[142.88,6.9989],[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11]]]
["bitfinex","SOLUSD",1720915521254,[[142.83,7.0011],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987],[141.99,73.63375895]],[[142.88,6.9989],[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11]]]
["bitfinex","SOLUSD",1720915521547,[[142.84,8.40063695],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987],[142.45,14.6244545]],[[142.88,6.9989],[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11]]]
["bitfinex","SOLUSD",1720915521731,[[142.84,7.0008],[142.81,1.39983695],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987]],[[142.88,6.9989],[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11]]]
["bitfinex","SOLUSD",1720915521921,[[142.84,7.0008],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987],[141.34,0.1]],[[142.88,6.9989],[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11]]]
["bitfinex","SOLUSD",1720915522248,[[142.84,7.0008],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987],[142.48,7.31222725]],[[142.88,6.9989],[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11]]]
["bitfinex","SOLUSD",1720915522433,[[142.84,7.0008],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987],[142.51,3.65611362]],[[142.88,6.9989],[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11]]]
["bitfinex","SOLUSD",1720915522617,[[142.85,7.0002],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987],[142.74,15.0]],[[142.9,6.9983],[142.92,45.0],[142.95,35.39170241],[142.96,33.11],[142.98,15.83461268]]]
["bitfinex","SOLUSD",1720915522932,[[142.85,7.0002],[142.81,1.39981945],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987]],[[142.89,6.9985],[142.92,45.0],[142.95,35.39170241],[142.96,33.11],[142.98,15.83461268]]]
["bitfinex","SOLUSD",1720915522933,[[142.85,7.0002],[142.81,1.39981945],[142.8,23.11],[142.78,43.0036],[142.75,2.77983987]],[[142.89,6.9985],[142.92,45.0],[142.95,35.39170241],[142.96,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915523441,[[142.81,24.50983677],[142.78,43.0036],[142.75,2.77983987],[142.69,23.11],[142.68,10.0]],[[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915523647,[[142.78,43.0036],[142.69,23.11]],[[142.92,45.0],[142.93,10.0],[142.95,25.39170241],[142.96,33.11],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915523648,[[142.79,7.0032],[142.78,21.8936],[142.74,21.11],[142.72,274.5],[142.69,23.11]],[[142.83,7.0014],[142.9,10.0],[142.92,78.11],[142.95,25.39170241],[142.98,36.94461268]]]
["bitfinex","SOLUSD",1720915523943,[[142.78,21.8936],[142.74,21.11],[142.72,274.5],[142.69,23.11]],[[142.83,7.0014],[142.9,10.0],[142.92,78.11],[142.95,25.39170241],[142.98,36.94461268]]]
["bitfinex","SOLUSD",1720915523944,[[142.78,28.897],[142.75,1.40034499],[142.73,2.71647208],[142.72,259.5],[142.71,15.0]],[[142.83,7.0014],[142.88,10.0],[142.89,22.7683],[142.9,23.11],[142.92,55.0]]]
["bitfinex","SOLUSD",1720915524127,[[142.78,28.897],[142.75,1.40034499],[142.73,2.71647208],[142.71,15.0],[142.69,7.3301417]],[[142.88,33.11],[142.89,22.7683],[142.9,10.0],[142.92,52.32835151],[142.95,263.57200241]]]
["bitfinex","SOLUSD",1720915524333,[[142.78,21.8936],[142.77,7.0041],[142.74,23.11],[142.73,2.71647208],[142.69,7.3301417]],[[142.82,7.0021],[142.86,10.0],[142.87,45.0],[142.88,23.11],[142.89,22.7683]]]
["bitfinex","SOLUSD",1720915524528,[[142.78,21.8936],[142.77,7.0041],[142.74,23.11],[142.73,2.71647208],[142.7,21.11]],[[142.82,7.0021],[142.86,10.0],[142.88,23.11],[142.89,22.7683],[142.95,278.57191229]]]
["bitfinex","SOLUSD",1720915524725,[[142.78,8.40415604],[142.74,44.9498],[142.7,21.11],[142.34,3.76767746],[125.11,2.36184194]],[[142.82,7.0021],[142.86,10.0],[142.88,23.11],[142.89,22.7683],[142.93,14.99990988]]]
["bitfinex","SOLUSD",1720915524939,[[142.74,44.9498],[142.7,21.11],[142.34,3.76767746],[125.11,2.36184194]],[[142.82,7.0021],[142.86,10.0],[142.88,23.11],[142.89,22.7683],[142.93,14.99990988]]]
["bitfinex","SOLUSD",1720915524940,[[142.75,1.40055604],[142.74,21.8398],[142.73,23.11],[142.7,21.11],[142.66,282.61]],[[142.81,7.0024],[142.86,10.0],[142.88,23.11],[142.89,22.7683],[142.93,14.99990988]]]
["bitfinex","SOLUSD",1720915525246,[[142.75,1.40055604],[142.74,21.8398],[142.73,23.11],[142.7,23.82841758],[142.69,16.68464435]],[[142.81,7.0024],[142.86,10.0],[142.88,23.11],[142.89,22.7683],[142.93,14.99990988]]]
["bitfinex","SOLUSD",1720915525448,[[142.75,1.40055604],[142.74,21.8398],[142.73,23.11],[142.7,23.82841758],[142.69,16.68464435]],[[142.82,7.0019],[142.86,10.0],[142.88,23.11],[142.89,22.7683],[142.93,14.99990988]]]
["bitfinex","SOLUSD",1720915525661,[[142.75,1.40055604],[142.74,42.9498],[142.73,23.11],[142.7,2.71841758],[142.69,16.68464435]],[[142.88,33.11],[142.89,22.7683],[142.93,14.99990988],[142.99,0.2],[143.01,35.45581777]]]
["bitfinex","SOLUSD",1720915525860,[[142.75,1.40055604],[142.74,42.9498],[142.7,2.71841758],[142.69,16.68464435]],[[142.89,22.7683],[142.93,14.99990988],[142.99,0.2],[143.01,35.45581777]]]
["bitfinex","SOLUSD",1720915525861,[[142.76,44.22],[142.75,1.40055604],[142.74,21.8398],[142.7,2.71841758],[142.69,25.59278873]],[[142.87,6.9994],[142.89,22.7683],[142.93,10.0],[142.95,260.8],[142.97,7.17304446]]]
["bitfinex","SOLUSD",1720915526080,[[142.82,6.3128],[142.81,15.527],[142.8,23.11],[142.78,21.11],[142.77,66.40001834]],[[142.93,10.0],[142.95,260.8]]]
["bitfinex","SOLUSD",1720915526081,[[142.82,6.3128],[142.81,15.527],[142.8,23.11],[142.78,21.11],[142.77,66.40001834]],[[142.91,2.73648292],[142.93,32.7683],[142.95,10.0],[143.0,260.8],[143.02,14.99990988]]]
["bitfinex","SOLUSD",1720915526355,[[142.84,7.0007],[142.83,1.39980087],[142.82,6.3128],[142.81,15.527],[142.8,23.11]],[[142.89,6.9984],[142.93,32.7683],[142.95,23.11],[142.96,10.0],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915526557,[[142.85,1.39985349],[142.84,7.0007],[142.82,6.3128],[142.81,15.527],[142.8,23.11]],[[142.89,6.9984],[142.93,32.7683],[142.95,23.11],[142.96,10.0],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915526765,[[142.85,1.39985349],[142.84,7.0007],[142.82,6.3128],[142.81,15.527],[142.8,23.11]],[[142.88,6.9989],[142.93,32.7683],[142.95,23.11],[142.96,10.0],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915526937,[[142.85,1.39985349],[142.84,7.0007],[142.82,6.3128],[142.81,15.527],[142.8,23.11]],[[142.88,6.9989],[142.93,32.7683],[142.95,23.11],[142.96,10.0],[142.98,15.83461268]]]
["bitfinex","SOLUSD",1720915527461,[[142.85,1.39985349],[142.84,7.0007],[142.82,6.3128],[142.81,15.527],[142.8,23.11]],[[142.89,6.9985],[142.93,35.52192988],[142.95,23.11],[142.96,10.0],[142.98,15.83461268]]]
["bitfinex","SOLUSD",1720915528056,[[142.85,1.39985349],[142.84,7.0007],[142.82,6.3128],[142.81,15.527],[142.8,23.11]],[[142.89,6.9985],[142.93,25.52192988],[142.95,33.11],[142.96,10.0],[142.98,15.83461268]]]
["bitfinex","SOLUSD",1720915528263,[[142.86,1.3998345],[142.85,7.0],[142.82,6.3128],[142.81,15.527],[142.8,44.22]],[[142.93,25.52192988],[142.95,33.11],[142.98,15.83461268]]]
["bitfinex","SOLUSD",1720915528264,[[142.86,1.3998345],[142.85,7.0],[142.82,6.3128],[142.81,15.527],[142.8,44.22]],[[142.93,25.52192988],[142.95,10.0],[142.98,10.8347028],[143.0,275.79990988],[143.04,6.10738998]]]
["bitfinex","SOLUSD",1720915528462,[[142.85,7.0],[142.82,6.3128],[142.81,15.527],[142.8,44.22],[142.1,153.5190504]],[[142.93,25.52192988],[142.95,10.0],[142.98,10.8347028],[142.99,7.37304446],[143.0,275.79990988]]]
["bitfinex","SOLUSD",1720915528756,[[142.86,8.39952151],[142.82,29.4228],[142.81,36.637],[142.72,25.0],[142.7,7.039]],[[142.93,2.75362988],[142.95,33.11],[142.97,22.6961],[142.98,10.8347028],[142.99,7.37304446]]]
["bitfinex","SOLUSD",1720915528958,[[142.87,1.39969701],[142.86,6.9998],[142.82,50.5328],[142.81,15.527],[142.74,15.0]],[[142.95,10.0],[142.97,45.8061],[142.98,10.8347028],[142.99,7.37304446],[143.05,21.11]]]
["bitfinex","SOLUSD",1720915529167,[[142.87,8.39889701],[142.84,23.11],[142.82,27.4228],[142.81,15.527],[142.8,23.11]],[[142.91,6.9975],[142.97,55.8061],[142.98,0.8347028],[142.99,7.37304446],[143.0,270.8]]]
["bitfinex","SOLUSD",1720915529331,[[142.88,6.9987],[142.87,1.39969701],[142.84,23.11],[142.82,27.4228],[142.81,15.527]],[[142.93,6.9967],[142.97,45.8061],[142.98,0.8347028],[142.99,17.37304446],[143.0,270.8]]]
["bitfinex","SOLUSD",1720915529533,[[142.89,1.39944995],[142.88,6.9987],[142.84,23.11],[142.82,27.4228],[142.81,15.527]],[[142.93,6.9967],[142.97,22.6961],[142.98,0.8347028],[142.99,33.31],[143.0,270.8]]]
["bitfinex","SOLUSD",1720915529837,[[142.9,1.39940156],[142.89,6.9982],[142.85,21.11],[142.84,23.11],[142.82,6.3128]],[[142.93,6.9967],[142.97,19.31708412],[142.98,0.8347028],[142.99,33.31],[143.0,10.0]]]
["bitfinex","SOLUSD",1720915530039,[[142.9,1.39940156],[142.89,6.9982],[142.88,15.1651],[142.86,23.11],[142.85,21.11]],[[142.93,6.9967],[142.97,19.31708412],[142.98,0.8347028],[142.99,33.31],[143.0,10.0]]]
["bitfinex","SOLUSD",1720915530040,[[142.9,1.39940156],[142.89,6.9982],[142.88,15.1651],[142.86,23.11],[142.85,21.11]],[[142.93,6.9967],[142.97,19.31708412],[142.98,0.8347028],[142.99,33.31],[143.0,16.2144]]]
["bitfinex","SOLUSD",1720915530540,[[142.9,1.39940156],[142.88,15.1651],[142.86,23.11],[142.76,9.35450265],[142.74,10.0]],[[142.97,19.31708412],[142.98,0.8347028],[142.99,33.31],[143.0,16.2144]]]
["bitfinex","SOLUSD",1720915530541,[[142.9,1.39940156],[142.88,15.1651],[142.86,23.11],[142.76,9.35450265],[142.74,10.0]],[[142.92,6.997],[142.97,19.31708412],[142.98,0.8347028],[142.99,33.31],[143.0,16.2144]]]
["bitfinex","SOLUSD",1720915530758,[[142.89,1.39939185],[142.88,22.1639],[142.86,23.11],[142.76,9.35450265],[142.74,10.0]],[[142.92,6.997],[142.97,19.31708412],[142.98,0.8347028],[142.99,33.31],[143.0,16.2144]]]
["bitfinex","SOLUSD",1720915530972,[[142.9,1.39939194],[142.88,15.1651],[142.87,6.9992],[142.86,23.11],[142.84,21.11]],[[142.92,6.997],[142.97,19.31708412],[142.98,0.8347028],[142.99,33.31],[143.0,16.2144]]]
["bitfinex","SOLUSD",1720915531264,[[142.85,22.1653],[142.77,67.77230766],[142.75,274.5],[142.72,10.0],[142.69,17.3301417]],[[142.9,6.9983],[142.96,10.0],[142.97,29.31708412],[142.98,0.8347028],[142.99,23.31]]]
["bitfinex","SOLUSD",1720915531467,[[142.86,1.3997406],[142.85,15.1651],[142.84,7.0004],[142.83,23.11],[142.77,22.77230766]],[[142.89,6.9984],[142.94,10.0],[142.97,42.42708412],[142.98,0.8347028],[142.99,10.2]]]
["bitfinex","SOLUSD",1720915531666,[[142.85,22.1653],[142.77,22.77230766],[142.65,423.3754212],[142.59,19.39298145],[142.58,3.65611362]],[[142.9,6.9979],[142.94,10.0],[142.97,52.42708412],[142.98,0.8347028],[142.99,0.2]]]
["bitfinex","SOLUSD",1720915531880,[[142.85,22.1653],[142.82,29.4228],[142.78,21.11],[142.77,22.77230766],[142.66,34.75042534]],[[142.9,6.9979],[142.96,10.0],[142.97,52.42708412],[142.98,0.8347028],[142.99,0.2]]]
["bitfinex","SOLUSD",1720915532066,[[142.85,22.1653],[142.82,29.4228],[142.77,22.77230766]],[[142.97,52.42708412],[142.98,0.8347028],[142.99,0.2]]]
["bitfinex","SOLUSD",1720915532067,[[142.88,6.9985],[142.86,1.39973956],[142.85,15.1651],[142.84,23.11],[142.82,27.4228]],[[142.93,6.9968],[142.97,19.31708412],[142.98,10.8347028],[142.99,0.2],[143.01,10.0]]]
["bitfinex","SOLUSD",1720915532238,[[142.89,1.39937759],[142.88,6.9987],[142.86,23.11],[142.85,15.1651],[142.84,21.11]],[[142.93,6.9968],[142.97,19.31708412],[142.98,10.8347028],[142.99,0.2],[143.0,29.3244]]]
["bitfinex","SOLUSD",1720915532446,[[142.9,1.3993732],[142.88,6.9987],[142.86,23.11],[142.85,15.1651],[142.84,21.11]],[[142.93,6.9968],[142.97,19.31708412],[142.98,10.8347028],[142.99,0.2],[143.0,29.3244]]]
["bitfinex","SOLUSD",1720915533281,[[142.87,1.39934629],[142.86,30.1094],[142.85,15.1651],[142.82,27.4228],[142.75,259.5]],[[142.96,10.0],[142.97,19.31708412],[142.98,0.8347028],[142.99,0.2],[143.0,29.3244]]]
["bitfinex","SOLUSD",1720915533455,[[142.87,1.39934629],[142.86,6.9994],[142.85,15.1651],[142.84,23.11],[142.82,27.4228]],[[142.96,10.0],[142.97,19.31708412],[142.98,0.8347028],[142.99,0.2],[143.0,29.3244]]]
["bitfinex","SOLUSD",1720915533767,[[142.87,1.39934629],[142.85,15.1651],[142.84,23.11],[142.82,6.3128],[142.71,20.0]],[[142.89,6.9985],[142.94,10.0],[142.97,19.31708412],[142.98,0.8347028],[142.99,10.2]]]
["bitfinex","SOLUSD",1720915533978,[[142.86,1.39960258],[142.85,15.1651],[142.84,30.1104],[142.82,6.3128],[142.71,20.0]],[[142.89,6.9985],[142.94,10.0],[142.97,42.42708412],[142.98,0.8347028],[142.99,10.2]]]
["bitfinex","SOLUSD",1720915534155,[[142.86,1.39960258],[142.85,15.1651],[142.84,7.0004],[142.82,29.4228],[142.77,22.77230766]],[[142.89,6.9985],[142.94,10.0],[142.97,42.42708412],[142.98,0.8347028],[142.99,10.2]]]
["bitfinex","SOLUSD",1720915534358,[[142.86,8.39920258],[142.85,15.1651],[142.82,50.5328],[142.77,22.77230766],[142.73,23.11]],[[142.91,6.9977],[142.96,10.0],[142.97,42.42708412],[142.98,0.8347028],[142.99,10.2]]]
["bitfinex","SOLUSD",1720915534567,[[142.86,8.39920258],[142.85,15.1651],[142.82,50.5328],[142.77,22.77230766],[142.73,33.11]],[[142.91,6.9977],[142.97,42.42708412],[142.98,10.8347028],[142.99,10.2],[143.06,36.99769851]]]
["bitfinex","SOLUSD",1720915534870,[[142.87,6.9993],[142.86,1.39960258],[142.85,15.1651],[142.82,50.5328],[142.77,22.77230766]],[[142.91,6.9977],[142.97,42.42708412],[142.98,10.8347028],[142.99,10.2],[143.06,36.99769851]]]
["bitfinex","SOLUSD",1720915535177,[[142.88,1.39954517],[142.87,6.9993],[142.85,38.2751],[142.82,27.4228],[142.8,23.11]],[[142.91,6.9977],[142.97,42.42708412],[142.98,10.8347028],[142.99,10.2],[143.02,14.3688393]]]
["bitfinex","SOLUSD",1720915535367,[[142.88,1.39954517],[142.87,6.9993],[142.85,38.2751],[142.82,27.4228],[142.8,23.11]],[[142.91,6.9977],[142.97,42.42708412],[142.98,10.8347028],[142.99,10.2],[143.02,29.36874918]]]
["bitfinex","SOLUSD",1720915535771,[[142.88,1.39954517],[142.85,38.2751],[142.82,27.4228],[142.8,23.11]],[[142.91,6.9977],[142.97,42.42708412],[142.98,10.8347028],[142.99,10.2],[143.02,29.36874918]]]
["bitfinex","SOLUSD",1720915535772,[[142.88,1.39954517],[142.86,6.9997],[142.85,38.2751],[142.82,27.4228],[142.8,23.11]],[[142.91,6.9977],[142.97,42.42708412],[142.98,10.8347028],[142.99,10.2],[143.02,29.36874918]]]
["bitfinex","SOLUSD",1720915535975,[[142.86,6.9997],[142.85,38.2751],[142.82,6.3128],[142.8,44.22],[142.71,20.0]],[[142.9,6.9981],[142.96,10.0],[142.97,42.42708412],[142.98,0.8347028],[142.99,10.2]]]
["bitfinex","SOLUSD",1720915536161,[[142.86,6.9997],[142.85,38.2751],[142.82,6.3128],[142.8,44.22],[142.75,294.614011]],[[142.9,6.9981],[142.96,10.0],[142.97,42.42708412],[142.98,0.8347028],[142.99,10.2]]]
["bitfinex","SOLUSD",1720915536361,[[142.86,6.9997],[142.85,38.2751],[142.82,27.4228],[142.8,23.11],[142.75,294.614011]],[[142.9,6.9981],[142.96,10.0],[142.97,42.42708412],[142.98,0.8347028],[142.99,10.2]]]
["bitfinex","SOLUSD",1720915536697,[[142.87,1.39960413],[142.86,6.9997],[142.85,38.2751],[142.82,27.4228],[142.8,23.11]],[[142.91,6.9974],[142.96,10.0],[142.97,42.42708412],[142.98,0.8347028],[142.99,10.2]]]
["bitfinex","SOLUSD",1720915536865,[[142.87,1.39960413],[142.85,15.1651],[142.83,23.11],[142.82,6.3128],[142.81,21.11]],[[142.96,10.0],[142.97,42.42708412],[142.98,0.8347028],[142.99,10.2],[143.04,27.21738998]]]
["bitfinex","SOLUSD",1720915537183,[[142.85,22.1653],[142.83,23.11],[142.82,6.3128],[142.81,21.11],[142.66,44.85450805]],[[142.89,6.9983],[142.95,45.0],[142.96,10.0],[142.97,42.42708412],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915537385,[[142.86,1.39969012],[142.85,22.1653],[142.83,23.11],[142.82,6.3128],[142.75,259.5]],[[142.89,6.9983],[142.94,10.0],[142.95,45.0],[142.97,42.42708412],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915537562,[[142.85,16.56487455],[142.83,23.11],[142.82,6.3128],[142.77,22.77230766],[142.75,274.5]],[[142.89,6.9983],[142.94,10.0],[142.95,45.0],[142.97,42.42708412],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915537761,[[142.85,16.56487455],[142.83,23.11],[142.82,6.3128],[142.77,22.77230766],[142.76,32.46450265]],[[142.89,6.9983],[142.94,10.0],[142.95,45.0],[142.97,42.42708412],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915537980,[[142.86,1.39982693],[142.85,15.1651],[142.83,23.11],[142.82,6.3128],[142.78,21.11]],[[142.89,6.9983],[142.94,10.0],[142.95,45.0],[142.97,42.42708412],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915538184,[[142.86,1.39982693],[142.85,15.1651],[142.84,7.0004],[142.83,23.11],[142.82,6.3128]],[[142.89,6.9983],[142.94,10.0],[142.95,45.0],[142.97,42.42708412],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915538490,[[142.86,1.39982693],[142.85,22.1653],[142.83,23.11],[142.82,6.3128],[142.61,7.31222725]],[[142.89,6.9983],[142.94,10.0],[142.95,45.0],[142.97,42.42708412],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915538802,[[142.82,6.3128],[142.61,7.31222725]],[[142.89,6.9983],[142.94,10.0],[142.95,45.0],[142.97,42.42708412],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915538803,[[142.82,6.3128],[142.76,9.35450265],[142.75,259.5],[142.73,15.0],[142.68,10.0]],[[142.94,26.1982],[142.95,68.11],[142.97,19.31708412],[142.98,0.8347028],[142.99,0.2]]]
["bitfinex","SOLUSD",1720915538962,[[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265],[142.73,38.11]],[[142.91,10.0],[142.93,68.11],[142.94,16.1982],[142.95,45.0],[142.97,19.31708412]]]
["bitfinex","SOLUSD",1720915539159,[[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265],[142.73,38.11]],[[142.91,10.0],[142.93,68.11],[142.94,16.1982],[142.97,19.31708412]]]
["bitfinex","SOLUSD",1720915539160,[[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265],[142.73,38.11]],[[142.86,7.0],[142.91,10.0],[142.93,68.11],[142.94,6.1982],[142.96,10.0]]]
["bitfinex","SOLUSD",1720915539376,[[142.82,13.3142],[142.81,15.3251],[142.8,23.11],[142.76,33.29615675],[142.73,38.11]],[[142.87,6.9995],[142.91,10.0],[142.93,68.11],[142.94,6.1982],[142.96,10.0]]]
["bitfinex","SOLUSD",1720915539591,[[142.82,13.3142],[142.81,15.3251],[142.8,23.11],[142.76,33.29615675],[142.73,38.11]],[[142.87,6.9995],[142.91,10.0],[142.93,68.11],[142.94,16.1982],[142.98,15.83461268]]]
["bitfinex","SOLUSD",1720915539766,[[142.82,13.3142],[142.81,15.3251],[142.8,23.11],[142.76,33.29615675],[142.73,38.11]],[[142.87,6.9995],[142.91,10.0],[142.93,68.11],[142.94,16.1982],[142.98,0.8347028]]]
["bitfinex","SOLUSD",1720915540096,[[142.82,13.3142],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265],[142.73,38.11]],[[142.86,6.9999],[142.91,10.0],[142.93,68.11],[142.94,16.1982],[142.97,34.316994]]]
["bitfinex","SOLUSD",1720915540390,[[142.83,7.0011],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.87,6.9994],[142.91,10.0],[142.93,68.11],[142.94,16.1982],[142.97,34.316994]]]
["bitfinex","SOLUSD",1720915540593,[[142.83,1.40003619],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.93,78.11],[142.94,6.1982],[142.96,10.0],[142.97,19.31708412],[142.99,15.19990988]]]
["bitfinex","SOLUSD",1720915540885,[[142.83,8.40133619],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.93,78.11],[142.94,6.1982],[142.96,10.0],[142.97,19.31708412],[142.99,15.19990988]]]
["bitfinex","SOLUSD",1720915541096,[[142.83,7.0013],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.87,6.9994],[142.93,78.11],[142.94,6.1982],[142.96,10.0],[142.97,19.31708412]]]
["bitfinex","SOLUSD",1720915541259,[[142.83,7.0013],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.87,6.9994],[142.93,78.11],[142.94,6.1982],[142.96,10.0],[142.97,34.316994]]]
["bitfinex","SOLUSD",1720915541460,[[142.83,7.0013],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.87,6.9994],[142.93,78.11],[142.94,16.1982],[142.97,34.316994],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915542082,[[142.83,7.0012],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.88,6.9989],[142.93,78.11],[142.94,16.1982],[142.97,19.31708412],[142.99,15.19990988]]]
["bitfinex","SOLUSD",1720915542288,[[142.84,1.39999338],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.88,6.9989],[142.93,78.11],[142.94,16.1982],[142.97,19.31708412],[142.99,15.19990988]]]
["bitfinex","SOLUSD",1720915542493,[[142.84,1.39999338],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.89,6.9985],[142.93,78.11],[142.94,16.1982],[142.97,19.31708412],[142.99,15.19990988]]]
["bitfinex","SOLUSD",1720915542665,[[142.82,13.3142],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265],[142.63,34.04581579]],[[142.87,6.9997],[142.93,78.11],[142.94,16.1982],[142.97,19.31708412],[142.99,15.19990988]]]
["bitfinex","SOLUSD",1720915542868,[[142.83,1.3999902],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.88,6.999],[142.93,78.11],[142.94,16.1982],[142.97,16.4817],[142.99,15.19990988]]]
["bitfinex","SOLUSD",1720915543185,[[142.84,1.39985053],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.93,45.0],[142.94,6.1982],[142.97,16.4817],[142.99,15.19990988]]]
["bitfinex","SOLUSD",1720915543186,[[142.84,1.39985053],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.93,45.0],[142.94,6.1982],[142.95,33.11],[142.97,16.4817],[142.98,10.8347028]]]
["bitfinex","SOLUSD",1720915543386,[[142.84,1.39985053],[142.82,6.3128],[142.81,15.3251],[142.8,23.11],[142.76,30.46450265]],[[142.95,33.11],[142.97,16.4817],[142.98,10.8347028]]]
["bitfinex","SOLUSD",1720915543387,[[142.84,24.50985053],[142.82,27.4228],[142.81,15.3251],[142.8,23.11],[142.76,9.35450265]],[[142.92,6.997],[142.95,2.73333968],[142.97,26.4817],[142.98,0.8347028],[142.99,0.2]]]
["bitfinex","SOLUSD",1720915543562,[[142.88,6.9985],[142.84,24.50985053],[142.82,27.4228],[142.8,23.11],[142.77,15.0]],[[142.93,6.9965],[142.97,26.4817],[142.98,40.0405028],[142.99,0.2],[143.0,260.8]]]
["bitfinex","SOLUSD",1720915543895,[[142.89,1.39950557],[142.88,22.5522],[142.84,23.11],[142.82,27.4228],[142.8,23.11]],[[142.92,6.9969],[142.97,26.4817],[142.98,40.0405028],[142.99,0.2],[143.0,260.8]]]
["bitfinex","SOLUSD",1720915544260,[[142.9,1.39950601],[142.88,22.5522],[142.84,44.22],[142.82,6.3128],[142.8,23.11]],[[142.92,6.9969],[142.97,16.4817],[142.98,6.9305028],[142.99,10.2],[143.0,260.8]]]
["bitfinex","SOLUSD",1720915544456,[[142.88,22.5524],[142.86,23.11],[142.84,21.11],[142.82,6.3128],[142.8,23.11]],[[142.97,16.4817],[142.98,6.9305028],[142.99,10.2],[143.0,260.8]]]
["bitfinex","SOLUSD",1720915544457,[[142.88,22.5524],[142.86,23.11],[142.84,21.11],[142.82,6.3128],[142.8,23.11]],[[142.93,6.9967],[142.97,19.19669512],[142.98,6.9305028],[142.99,10.2],[143.0,23.11]]]
["bitfinex","SOLUSD",1720915544658,[[142.88,22.5524],[142.86,23.11],[142.83,21.11],[142.82,6.3128],[142.8,23.11]],[[142.93,6.9967],[142.97,19.19669512],[142.98,6.9305028],[142.99,10.2],[143.0,23.11]]]
["bitfinex","SOLUSD",1720915545100,[[142.88,22.5524],[142.86,23.11],[142.83,21.11],[142.82,6.3128],[142.8,23.11]],[[142.92,6.997],[142.97,29.19669512],[142.98,6.9305028],[142.99,0.2],[143.0,23.11]]]
["bitfinex","SOLUSD",1720915545257,[[142.89,8.39753931],[142.88,15.5537],[142.86,23.11],[142.83,21.11],[142.82,6.3128]],[[142.94,6.996],[142.97,19.19669512],[142.98,6.9305028],[142.99,10.2],[143.08,21.11]]]
["bitfinex","SOLUSD",1720915545577,[[142.9,1.39931812],[142.89,6.2154],[142.88,15.5537],[142.86,23.11],[142.84,21.11]],[[142.94,6.996],[142.97,2.71499512],[142.98,0.8347028],[142.99,10.2],[143.01,38.1499]]]
["bitfinex","SOLUSD",1720915546592,[[142.9,1.39931812],[142.89,13.2136],[142.88,15.5537],[142.86,23.11],[142.82,21.11]],[[142.94,6.996],[142.97,2.71499512],[142.98,0.8347028],[142.99,10.2],[143.01,38.1499]]]
["bitfinex","SOLUSD",1720915546975,[[142.91,6.9973],[142.9,1.39931812],[142.89,6.2154],[142.88,15.5537],[142.86,44.22]],[[142.96,6.9954],[142.98,0.8347028],[142.99,0.2],[143.01,48.1499],[143.08,23.11]]]
["bitfinex","SOLUSD",1720915547175,[[142.92,1.39918279],[142.91,6.9973],[142.89,6.2154],[142.88,38.6637],[142.86,21.11]],[[142.96,6.9954],[142.98,0.8347028],[142.99,0.2],[143.01,48.1499],[143.08,23.11]]]
["bitfinex","SOLUSD",1720915547176,[[142.92,1.39918279],[142.91,6.9973],[142.89,6.2154],[142.88,38.6637],[142.86,21.11]],[[142.96,6.9954],[142.98,3.57577844],[142.99,0.2],[143.01,48.1499],[143.08,23.11]]]
["bitfinex","SOLUSD",1720915547978,[[142.92,1.39918279],[142.91,6.9973],[142.89,6.2154],[142.88,38.6637],[142.82,21.11]],[[142.95,6.9955],[142.98,3.57577844],[142.99,0.2],[143.01,48.1499],[143.08,23.11]]]
["bitfinex","SOLUSD",1720915548393,[[142.92,1.39918279],[142.91,6.9973],[142.89,6.2154],[142.88,38.6637],[142.82,21.11]],[[142.95,6.9955],[142.98,3.57577844],[142.99,0.2],[143.01,48.1499],[143.02,6.0958]]]
["bitfinex","SOLUSD",1720915548803,[[142.92,1.39918279],[142.9,6.9978],[142.89,6.2154],[142.88,38.6637],[142.82,21.11]],[[142.95,6.9955],[142.98,3.57577844],[142.99,0.2],[143.01,48.1499],[143.02,6.0958]]]
["bitfinex","SOLUSD",1720915549010,[[142.91,1.39917767],[142.9,6.9978],[142.89,6.2154],[142.88,38.6637],[142.82,21.11]],[[142.95,6.9955],[142.98,3.57577844],[142.99,0.2],[143.01,48.1499],[143.02,6.0958]]]
["bitfinex","SOLUSD",1720915550073,[[142.91,1.39917767],[142.9,6.9978],[142.89,6.2154],[142.88,38.6637],[142.82,21.11]],[[142.94,6.9959],[142.98,3.57577844],[142.99,0.2],[143.01,48.1499],[143.02,6.0958]]]
["bitfinex","SOLUSD",1720915550273,[[142.9,1.3991799],[142.89,13.2136],[142.88,38.6637],[142.82,21.11],[141.73,52.19965212]],[[142.93,6.9964],[142.98,3.57577844],[142.99,10.2],[143.01,38.1499],[143.02,6.0958]]]
["bitfinex","SOLUSD",1720915550498,[[142.9,1.3991799],[142.89,13.2136],[142.88,38.6637],[142.82,21.11],[142.68,3.65611362]],[[142.93,6.9964],[142.98,3.57577844],[142.99,10.2],[143.01,38.1499],[143.02,6.0958]]]
["bitfinex","SOLUSD",1720915550705,[[142.9,1.3991799],[142.89,13.2136],[142.88,38.6637],[142.82,21.11],[142.69,3.65611362]],[[142.93,6.9964],[142.98,3.57577844],[142.99,10.2],[143.01,38.1499],[143.02,6.0958]]]
["bitfinex","SOLUSD",1720915551083,[[142.9,8.3969799],[142.89,6.2154],[142.88,38.6637],[142.82,21.11],[142.69,3.65611362]],[[142.98,3.57577844],[142.99,0.2],[143.01,48.1499],[143.02,6.0958],[163.3,16.983]]]
["bitfinex","SOLUSD",1720915551270,[[142.9,8.3969799],[142.89,6.2154],[142.88,38.6637],[142.82,21.11],[142.69,3.65611362]],[[142.98,3.57577844],[142.99,0.2],[143.01,48.1499],[143.02,6.0958]]]
["bitfinex","SOLUSD",1720915551271,[[142.9,8.3969799],[142.89,6.2154],[142.88,38.6637],[142.82,21.11],[142.69,3.65611362]],[[142.94,6.9959],[142.98,3.57577844],[142.99,0.2],[143.01,48.1499],[143.02,6.0958]]]
["bitfinex","SOLUSD",1720915551793,[[142.89,6.2154],[142.88,38.6637],[142.82,21.11]],[[142.98,3.57577844],[142.99,0.2],[143.01,48.1499],[143.02,6.0958]]]
["bitfinex","SOLUSD",1720915551794,[[142.89,6.2154],[142.88,15.5537],[142.82,21.11],[142.81,2.76691649],[142.79,15.0]],[[142.91,6.9974],[142.97,10.0],[142.98,3.57577844],[142.99,33.31],[143.01,15.0399]]]
["bitfinex","SOLUSD",1720915552095,[[142.88,15.5537],[142.82,21.11],[142.81,2.76691649],[142.79,15.0]],[[142.91,6.9974],[142.97,10.0],[142.98,3.57577844],[142.99,33.31],[143.01,15.0399]]]
["bitfinex","SOLUSD",1720915552096,[[142.85,13.2153],[142.84,38.6637],[142.83,1.39945941],[142.81,21.11],[142.8,23.11]],[[142.9,6.9979],[142.95,10.0],[142.97,33.11],[142.98,3.57577844],[142.99,0.2]]]
["bitfinex","SOLUSD",1720915552281,[[142.85,13.2157],[142.84,15.5537],[142.82,23.11],[142.73,23.11],[142.72,23.11]],[[142.95,10.0],[142.96,51.0958],[142.97,33.11],[142.98,3.57577844],[142.99,0.2]]]
["bitfinex","SOLUSD",1720915552481,[[142.85,6.2154],[142.84,15.5537],[142.79,21.11],[142.74,15.0],[142.72,23.11]],[[142.88,6.9988],[142.94,45.0],[142.95,25.0399],[142.96,51.0958],[142.97,33.11]]]
["bitfinex","SOLUSD",1720915552685,[[142.85,6.2154],[142.84,15.5537],[142.82,23.11],[142.79,21.11],[142.77,262.22190339]],[[142.88,6.9988],[142.94,45.0],[142.95,25.0399],[142.96,6.0958],[142.97,33.11]]]
["bitfinex","SOLUSD",1720915552888,[[142.85,6.2154],[142.84,22.5544],[142.81,23.11],[142.79,21.11],[142.77,262.22190339]],[[142.88,6.9988],[142.93,10.0],[142.94,45.0],[142.95,38.1499],[142.96,6.0958]]]
["bitfinex","SOLUSD",1720915553106,[[142.86,1.39983649],[142.85,13.2157],[142.84,15.5537],[142.81,23.11],[142.78,21.11]],[[142.89,6.9985],[142.94,45.0],[142.95,48.1499],[142.96,6.0958],[142.99,15.19990988]]]
["bitfinex","SOLUSD",1720915553283,[[142.86,1.39983649],[142.85,13.2157],[142.84,15.5537],[142.81,23.11],[142.78,21.11]],[[142.89,6.9985],[142.94,45.0],[142.95,48.1499],[142.96,6.0958],[142.99,0.2]]]
["bitfinex","SOLUSD",1720915553880,[[142.86,1.39983649],[142.85,6.2154],[142.84,15.5537],[142.83,44.22],[142.8,23.11]],[[142.92,6.9969],[142.94,45.0],[142.95,15.0399],[142.96,6.0958],[142.97,33.11]]]
["bitfinex","SOLUSD",1720915554091,[[142.89,6.9983],[142.86,1.39983649],[142.85,29.3254],[142.84,15.5537],[142.83,21.11]],[[142.94,45.0]]]
["bitfinex","SOLUSD",1720915554092,[[142.89,6.9983],[142.86,1.39983649],[142.85,29.3254],[142.84,15.5537],[142.83,21.11]],[[142.94,6.9964],[142.99,48.3499],[143.01,10.0],[143.08,30.149],[143.09,19.196695]]]
["bitfinex","SOLUSD",1720915554287,[[142.9,1.39942344],[142.89,6.9983],[142.85,29.3254],[142.84,15.5537],[142.83,21.11]],[[142.99,48.3499],[143.01,10.0],[143.08,30.149],[143.09,19.196695]]]
["bitfinex","SOLUSD",1720915554288,[[142.9,1.39942344],[142.89,6.9983],[142.85,29.3254],[142.84,15.5537],[142.83,21.11]],[[142.93,6.9964],[142.99,48.3499],[143.0,6.0958],[143.01,10.0],[143.05,14.99990988]]]
["bitfinex","SOLUSD",1720915554514,[[142.87,6.9988],[142.85,29.3254],[142.84,15.5537],[142.83,21.11],[142.78,15.0]],[[142.92,6.9969],[142.97,10.0],[142.99,38.3499],[143.0,6.0958],[143.01,10.0]]]
["bitfinex","SOLUSD",1720915554681,[[142.88,1.39949763],[142.87,6.9993],[142.85,29.3254],[142.84,15.5537],[142.81,21.11]],[[142.91,6.9975],[142.97,10.0],[142.99,38.3499],[143.0,6.0958],[143.01,10.0]]]
["bitfinex","SOLUSD",1720915554893,[[142.88,1.39949763],[142.87,6.9993],[142.85,29.3254],[142.84,15.5537],[142.81,21.11]],[[142.91,6.9975],[142.96,45.0],[142.97,10.0],[142.99,38.3499],[143.0,6.0958]]]
["bitfinex","SOLUSD",1720915555226,[[142.89,6.9983],[142.88,1.39949763],[142.85,29.3254],[142.84,15.5537],[142.81,21.11]],[[142.93,6.9965],[142.96,45.0],[142.99,48.3499],[143.0,6.0958],[143.05,14.99990988]]]
["bitfinex","SOLUSD",1720915555408,[[142.88,8.39819763],[142.85,29.3254],[142.84,15.5537],[142.81,21.11],[142.69,54.58045384]],[[142.92,6.9969],[142.96,45.0],[142.97,10.0],[142.99,38.3499],[143.0,6.0958]]]
["bitfinex","SOLUSD",1720915555717,[[142.89,1.39946437],[142.88,6.9987],[142.85,29.3254],[142.84,15.5537],[142.81,21.11]],[[142.92,6.9969],[142.96,45.0],[142.99,48.3499],[143.0,6.0958],[143.34,20.0]]]
["bitfinex","SOLUSD",1720915556312,[[142.89,1.39946437],[142.88,6.9987],[142.85,29.3254],[142.84,15.5537],[142.81,21.11]],[[142.92,6.9969],[142.96,45.0],[142.99,48.3499],[143.0,6.0958],[143.03,14.99990988]]]
["bitfinex","SOLUSD",1720915556823,[[142.9,1.39946381],[142.89,6.9982],[142.85,29.3254],[142.84,36.6637],[142.71,433.63214713]],[[142.96,45.0],[142.99,48.3499],[143.0,6.0958],[143.03,10.0],[143.05,14.99990988]]]
["bitfinex","SOLUSD",1720915557116,[[142.9,1.39946381],[142.89,6.9982],[142.85,29.3254],[142.84,36.6637],[142.71,433.63214713]],[[142.94,6.996],[142.96,45.0],[142.99,48.3499],[143.0,6.0958],[143.03,10.0]]]
["bitfinex","SOLUSD",1720915557319,[[142.9,1.39946381],[142.87,23.11],[142.85,27.3254],[142.84,15.5537],[142.77,269.26090339]],[[142.96,6.9954],[142.99,15.2399],[143.0,6.0958],[143.01,33.11],[143.03,10.0]]]
["bitfinex","SOLUSD",1720915557494,[[142.91,6.9973],[142.9,1.39946381],[142.87,23.11],[142.85,27.3254],[142.84,15.5537]],[[142.96,6.9954],[142.99,15.2399],[143.0,6.0958],[143.01,33.11],[143.03,10.0]]]
["bitfinex","SOLUSD",1720915557690,[[142.92,1.39917422],[142.9,6.9977],[142.87,23.11],[142.85,27.3254],[142.84,15.5537]],[[142.95,6.9954],[142.99,15.2399],[143.0,6.0958],[143.01,33.11],[143.03,10.0]]]
["bitfinex","SOLUSD",1720915557896,[[142.92,1.39917422],[142.9,6.9977],[142.87,23.11],[142.85,27.3254],[142.84,15.5537]],[[142.94,6.996],[142.99,15.2399],[143.0,6.0958],[143.01,33.11],[143.03,10.0]]]
["bitfinex","SOLUSD",1720915558110,[[142.92,1.39917422],[142.91,15.7104],[142.9,6.9977],[142.87,23.11],[142.85,27.3254]],[[142.99,15.2399],[143.0,6.0958],[143.01,33.11],[143.03,10.0],[143.09,19.196695]]]
["bitfinex","SOLUSD",1720915558302,[[142.93,1.399136],[142.91,22.7077],[142.9,6.437],[142.87,23.11],[142.86,21.11]],[[142.95,6.9955],[142.98,45.8347028],[142.99,0.2],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915558631,[[142.92,1.39913485],[142.91,22.7077],[142.9,6.437],[142.87,23.11],[142.86,21.11]],[[142.95,6.9955],[142.98,45.8347028],[142.99,0.2],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915558794,[[142.93,1.3991388],[142.91,22.7077],[142.9,6.437],[142.87,23.11],[142.86,21.11]],[[142.95,6.9955],[142.98,45.8347028],[142.99,0.2],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915559006,[[142.92,1.39914361],[142.91,22.7077],[142.9,6.437],[142.87,23.11],[142.86,21.11]],[[142.95,6.9955],[142.98,45.8347028],[142.99,0.2],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915559215,[[142.92,1.39914361],[142.91,15.7104],[142.9,13.4347],[142.87,23.11],[142.86,21.11]],[[142.95,6.9955],[142.98,45.8347028],[142.99,0.2],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915559411,[[142.92,1.39914361],[142.91,15.7104],[142.9,13.4347],[142.87,23.11],[142.81,21.11]],[[142.95,6.9955],[142.98,45.8347028],[142.99,0.2],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915559618,[[142.93,1.39916209],[142.91,15.7104],[142.9,13.4347],[142.87,44.22],[142.78,10.0]],[[142.95,6.9955],[142.98,45.8347028],[142.99,0.2],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915560725,[[142.92,1.39909682],[142.91,15.7104],[142.9,13.4347],[142.87,44.22],[142.78,10.0]],[[142.95,6.9955],[142.98,45.8347028],[142.99,0.2],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915560927,[[142.93,1.39909873],[142.91,15.7104],[142.9,13.4347],[142.87,44.22],[142.78,10.0]],[[142.95,6.9955],[142.98,45.8347028],[142.99,0.2],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915561120,[[142.93,1.39909873],[142.91,15.7104],[142.9,13.4347],[142.87,44.22],[142.78,10.0]],[[142.95,6.9955],[142.98,45.8347028],[142.99,3.00386908],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915561306,[[142.93,1.39909873],[142.91,15.7104],[142.9,13.4347],[142.87,44.22],[142.82,15.0]],[[142.95,6.9955],[142.98,45.8347028],[142.99,3.00386908],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915561514,[[142.93,1.39909873],[142.91,15.7104],[142.9,13.4347],[142.87,44.22],[142.82,15.0]],[[142.94,6.9959],[142.98,45.8347028],[142.99,3.00386908],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915561713,[[142.91,15.7104],[142.9,13.4347],[142.87,44.22],[142.82,15.0],[142.52,4.4354473]],[[142.94,6.9959],[142.98,45.8347028],[142.99,3.00386908],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915561903,[[142.91,15.7104],[142.9,13.4347],[142.87,44.22],[142.82,15.0],[142.69,20.0]],[[142.94,6.9959],[142.98,45.8347028],[142.99,3.00386908],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915562519,[[142.91,15.7104],[142.9,6.437],[142.87,23.11],[142.85,21.11],[142.8,47.46450265]],[[142.92,6.9969],[142.98,45.8347028],[142.99,13.00386908],[143.01,49.7357],[143.03,6.4703]]]
["bitfinex","SOLUSD",1720915562723,[[142.9,6.437],[142.88,15.7104],[142.87,30.1092],[142.8,47.46450265],[142.77,266.539]],[[142.92,6.9969],[142.97,10.0],[142.98,45.8347028],[142.99,3.00386908],[143.01,49.7357]]]
["bitfinex","SOLUSD",1720915562901,[[142.9,6.437],[142.88,24.10859938],[142.87,23.11],[142.8,47.46450265],[142.77,266.539]],[[142.92,6.9969],[142.98,45.8347028],[142.99,13.00386908],[143.01,49.7357],[143.03,6.4703]]]
["bitfinex","SOLUSD",1720915563095,[[142.9,6.437],[142.89,1.39939581],[142.88,22.7092],[142.87,23.11],[142.8,47.46450265]],[[142.92,6.9969],[142.98,45.8347028],[142.99,13.00386908],[143.01,39.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915563521,[[142.9,6.437],[142.89,1.39939581],[142.88,22.7092],[142.87,23.11],[142.81,21.11]],[[142.92,6.9969],[142.98,45.8347028],[142.99,13.00386908],[143.01,39.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915564024,[[142.9,6.437],[142.89,1.39939581],[142.88,22.7092],[142.87,23.11],[142.81,21.11]],[[142.93,6.9966],[142.98,45.8347028],[142.99,13.00386908],[143.01,39.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915564203,[[142.91,1.39935398],[142.9,6.437],[142.89,6.9982],[142.88,15.7104],[142.87,23.11]],[[142.93,6.9966],[142.98,45.8347028],[142.99,13.00386908],[143.01,39.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915564522,[[142.91,1.39935398],[142.9,6.437],[142.89,6.9982],[142.88,15.7104],[142.87,23.11]],[[142.93,6.9966],[142.98,45.8347028],[142.99,3.00386908],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915564715,[[142.91,1.39935398],[142.9,13.4348],[142.88,15.7104],[142.87,23.11],[142.57,21.98375615]],[[142.94,6.9961],[142.98,45.8347028],[142.99,3.00386908],[143.01,49.7357],[143.03,16.4703]]]
["bitfinex","SOLUSD",1720915565019,[[142.91,8.39655398],[142.9,6.437],[142.89,23.11],[142.88,15.7104],[142.87,21.11]],[[142.96,6.9953],[142.98,0.8347028],[142.99,0.2],[143.01,26.6257],[143.03,39.5803]]]
["bitfinex","SOLUSD",1720915565401,[[142.92,6.9968],[142.91,1.39935398],[142.9,6.437],[142.89,23.11],[142.88,15.7104]],[[142.96,6.9953],[142.98,0.8347028],[142.99,0.2],[143.01,16.6257],[143.03,49.5803]]]
["bitfinex","SOLUSD",1720915565601,[[142.9,13.4344],[142.89,23.11],[142.88,15.7104],[142.8,47.46450265],[142.76,10.0]],[[142.95,6.9955],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915565901,[[142.9,7.83615147],[142.89,30.1082],[142.88,15.7104],[142.82,21.11],[142.8,47.46450265]],[[142.93,6.9965],[142.98,0.8347028],[142.99,10.2],[143.0,2.75441519],[143.01,16.6257]]]
["bitfinex","SOLUSD",1720915566317,[[142.9,7.83615147],[142.89,30.1082],[142.88,15.7104],[142.82,21.11],[142.8,47.46450265]],[[142.93,6.9965],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915566522,[[142.9,7.83615147],[142.89,30.1082],[142.88,15.7104],[142.82,21.11],[142.8,47.46450265]],[[142.94,6.9961],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915566906,[[142.9,7.83615147],[142.89,30.1082],[142.88,15.7104],[142.82,36.11],[142.8,32.46450265]],[[142.94,6.9961],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915567212,[[142.9,14.83395147],[142.89,23.11],[142.88,15.7104],[142.82,36.11],[142.8,32.46450265]],[[142.94,6.9961],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915567412,[[142.9,14.83395147],[142.89,23.11],[142.88,15.7104],[142.82,36.11],[142.8,32.46450265]],[[142.94,6.9961],[142.98,0.8347028],[142.99,10.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915567716,[[142.9,14.83395147],[142.89,23.11],[142.88,15.7104],[142.82,36.11],[142.8,32.46450265]],[[142.94,6.9961],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915568128,[[142.91,6.9973],[142.9,7.83615147],[142.89,23.11],[142.88,15.7104],[142.82,36.11]],[[142.95,6.9955],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915568424,[[142.92,1.3990977],[142.91,6.9973],[142.9,6.437],[142.89,23.11],[142.88,15.7104]],[[142.95,6.9955],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915568625,[[142.93,1.3991043],[142.91,6.9973],[142.9,6.437],[142.89,23.11],[142.88,15.7104]],[[142.95,6.9955],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915569025,[[142.93,1.3991043],[142.92,6.9968],[142.9,6.437],[142.89,23.11],[142.88,15.7104]],[[142.96,6.995],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915569413,[[142.93,1.3991043],[142.9,6.437],[142.89,23.11],[142.88,15.7104]],[[142.96,6.995],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915569414,[[142.93,1.3991043],[142.91,6.9972],[142.9,6.437],[142.89,23.11],[142.88,15.7104]],[[142.96,6.995],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915569614,[[142.92,1.39912119],[142.91,6.9972],[142.9,6.437],[142.89,23.11],[142.88,15.7104]],[[142.95,6.9955],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915569913,[[142.93,1.3991106],[142.91,6.9972],[142.9,6.437],[142.89,23.11],[142.88,15.7104]],[[142.95,6.9955],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,26.6257]]]
["bitfinex","SOLUSD",1720915570430,[[142.93,1.3991106],[142.91,6.9972],[142.9,6.437],[142.89,23.11],[142.88,15.7104]],[[142.96,6.9951],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,16.6257]]]
["bitfinex","SOLUSD",1720915570644,[[142.93,1.3991106],[142.91,6.9972],[142.9,6.437]],[[142.96,6.9951],[142.98,0.8347028],[142.99,0.2],[143.0,2.75441519],[143.01,16.6257]]]
["bitfinex","SOLUSD",1720915570645,[[142.94,15.7104],[142.93,24.5091106],[142.92,45.0],[142.91,21.11],[142.9,6.437]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.05,26.6257],[143.06,6.4703]]]
["bitfinex","SOLUSD",1720915570815,[[142.95,1.3987123],[142.94,15.7104],[142.93,23.11],[142.92,45.0],[142.91,21.11]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.05,26.6257],[143.06,6.4703]]]
["bitfinex","SOLUSD",1720915571009,[[142.96,8.39331333],[142.94,15.7104],[142.93,23.11],[142.92,45.0],[142.91,21.11]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9926],[143.04,0.04158998],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915571205,[[142.97,6.9944],[142.96,1.39871333],[142.94,15.7104],[142.93,23.11],[142.92,66.11]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9921],[143.04,0.04158998],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915571414,[[142.97,6.9944],[142.96,1.39871333],[142.94,36.8204],[142.93,23.11],[142.92,45.0]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9921],[143.04,0.04158998],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915571727,[[142.97,6.9944],[142.96,1.39871333],[142.95,6.437],[142.94,36.8204],[142.93,23.11]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9921],[143.04,0.04158998],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915572047,[[142.97,6.9944],[142.96,1.39871333],[142.95,6.437],[142.94,36.8204],[142.93,23.11]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9921],[143.04,2.82725694],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915572213,[[142.96,8.39351333],[142.95,6.437],[142.94,15.7104],[142.93,23.11],[142.92,66.11]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9927],[143.04,2.82725694],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915572415,[[142.97,6.9944],[142.96,1.39871333],[142.95,6.437],[142.94,15.7104],[142.93,23.11]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9927],[143.04,2.82725694],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915573029,[[142.96,8.39361333],[142.95,6.437],[142.94,15.7104],[142.93,23.11],[142.84,266.539]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9927],[143.04,2.82725694],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915573946,[[142.97,6.9944],[142.96,1.39871333],[142.95,6.437],[142.94,15.7104],[142.93,23.11]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9927],[143.04,2.82725694],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915574109,[[142.97,6.9944],[142.96,1.39871333],[142.95,6.437],[142.94,15.7104],[142.93,23.11]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9921],[143.04,2.82725694],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915574311,[[142.97,6.9944],[142.96,1.39871333],[142.95,6.437],[142.94,15.7104],[142.93,23.11]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9925],[143.04,2.82725694],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915574834,[[142.97,6.9944],[142.96,1.39871333],[142.95,6.437],[142.94,15.7104],[142.93,44.22]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9921],[143.04,2.82725694],[143.05,16.6257]]]
["bitfinex","SOLUSD",1720915575511,[[142.97,30.1044],[142.96,1.39871333],[142.95,27.547],[142.94,15.7104],[142.86,32.039]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.05,6.991],[143.09,15.3029]]]
["bitfinex","SOLUSD",1720915576033,[[142.97,75.1044],[142.96,1.39871333],[142.95,27.547],[142.94,15.7104],[142.88,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.05,6.991],[143.09,15.3029]]]
["bitfinex","SOLUSD",1720915576440,[[142.97,30.1044],[142.96,1.39871333],[142.95,27.547],[142.94,15.7104],[142.88,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.08,2.82907174],[143.09,25.3029]]]
["bitfinex","SOLUSD",1720915576635,[[142.97,30.1044],[142.96,1.39871333],[142.95,6.437],[142.94,15.7104],[142.89,21.11]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.08,2.82907174],[143.09,25.3029]]]
["bitfinex","SOLUSD",1720915577016,[[142.97,30.1044],[142.96,1.39871333],[142.95,6.437],[142.94,15.7104],[142.89,21.11]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.992],[143.04,0.04158998],[143.08,2.82907174]]]
["bitfinex","SOLUSD",1720915577429,[[142.97,6.9944],[142.95,29.547],[142.94,15.7104],[142.89,21.11],[142.8,34.26502741]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.992],[143.04,0.04158998],[143.08,2.82907174]]]
["bitfinex","SOLUSD",1720915577630,[[142.97,6.9944],[142.96,1.39845245],[142.95,29.547],[142.94,15.7104],[142.89,21.11]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.992],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915577835,[[142.96,1.39848276],[142.95,29.547],[142.94,15.7104],[142.89,23.84027261],[142.83,7.039]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.07,10.0],[143.09,48.4129]]]
["bitfinex","SOLUSD",1720915578151,[[142.96,1.39848276],[142.95,29.547],[142.94,15.7104],[142.9,21.11],[142.86,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.9931],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915578319,[[142.96,8.39308276],[142.95,29.547],[142.94,15.7104],[142.9,21.11],[142.86,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.9931],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915578668,[[142.96,8.39308276],[142.95,6.437],[142.94,15.7104],[142.93,23.11],[142.9,21.11]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.9931],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915579152,[[142.96,8.39308276],[142.95,6.437],[142.94,15.7104],[142.93,23.11],[142.88,21.11]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9926],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915579320,[[142.96,8.39308276],[142.95,6.437],[142.94,15.7104],[142.93,23.11],[142.88,21.11]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.9931],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915579641,[[142.97,6.9944],[142.96,1.39848276],[142.95,6.437],[142.94,15.7104],[142.93,23.11]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9925],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915579846,[[142.97,6.9944],[142.96,1.39848276],[142.95,6.437],[142.94,59.9304],[142.88,2.76581002]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915579847,[[142.97,6.9944],[142.96,1.39848276],[142.95,6.437],[142.94,59.9304],[142.88,2.76581002]],[[142.98,0.8347028],[142.99,0.2],[143.03,6.9916],[143.04,0.04158998],[143.09,58.4129]]]
["bitfinex","SOLUSD",1720915580058,[[142.97,6.9944],[142.96,1.39848276],[142.95,6.437],[142.94,59.9304],[142.88,17.76581002]],[[142.98,0.8347028],[142.99,0.2],[143.03,6.9916],[143.04,0.04158998],[143.09,58.4129]]]
["bitfinex","SOLUSD",1720915580352,[[142.97,6.9944],[142.95,6.437],[142.94,38.8204],[142.93,21.11],[142.88,17.76581002]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9921],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915580645,[[142.97,6.9944],[142.96,1.39855261],[142.95,6.437],[142.94,38.8204],[142.88,17.76581002]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9921],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915580818,[[142.97,6.9944],[142.96,1.39855261],[142.95,6.437],[142.94,38.8204],[142.88,17.76581002]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9926],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915581017,[[142.96,8.39325261],[142.95,6.437],[142.94,38.8204],[142.88,17.76581002],[142.84,259.5]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.993],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915581233,[[142.96,1.39855261],[142.95,6.437],[142.94,38.8204],[142.88,2.76581002],[142.86,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.993],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915581540,[[142.91,22.7137],[142.9,23.11],[142.89,28.103],[142.88,2.76581002],[142.83,22.039]],[[142.98,7.8287028],[142.99,0.2],[143.02,15.0478],[143.03,16.4625],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915581743,[[142.92,1.39888884],[142.91,22.7137],[142.9,23.11],[142.85,9.35450265],[142.83,22.039]],[[142.97,6.9945],[142.98,0.8347028],[142.99,0.2],[143.02,15.0478],[143.03,16.4625]]]
["bitfinex","SOLUSD",1720915582042,[[142.9,6.9974],[142.88,16.0804],[142.87,29.7433],[142.85,9.35450265],[142.84,274.5478]],[[142.95,6.9958],[142.96,30.0],[142.98,0.8347028],[142.99,0.2],[143.01,33.11]]]
["bitfinex","SOLUSD",1720915582226,[[142.9,6.9977],[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265],[142.84,274.5478]],[[142.94,6.996],[142.96,30.0],[142.98,0.8347028],[142.99,0.2],[143.01,33.11]]]
["bitfinex","SOLUSD",1720915582429,[[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265],[142.84,280.61],[142.71,59.2234678]],[[142.96,30.0],[142.98,0.8347028],[142.99,10.2],[143.01,23.11],[143.08,31.26585853]]]
["bitfinex","SOLUSD",1720915582738,[[142.9,6.9978],[142.89,1.39922385],[142.88,16.0804],[142.87,6.6333],[142.86,23.11]],[[142.94,6.9963],[142.96,30.0],[142.98,0.8347028],[142.99,0.2],[143.01,33.11]]]
["bitfinex","SOLUSD",1720915583032,[[142.91,1.39933678],[142.9,6.9978],[142.88,16.0804],[142.87,6.6333],[142.86,23.11]],[[142.94,6.9963],[142.96,30.0],[142.98,0.8347028],[142.99,0.2],[143.01,33.11]]]
["bitfinex","SOLUSD",1720915583255,[[142.91,1.39933678],[142.88,16.0804],[142.87,27.7433],[142.86,23.11],[142.71,59.2234678]],[[142.96,30.0],[142.98,0.8347028],[142.99,0.2],[143.01,33.11],[143.02,15.0478]]]
["bitfinex","SOLUSD",1720915583427,[[142.91,1.39933678],[142.88,16.0804],[142.87,27.7433],[142.86,23.11],[142.78,38.067334]],[[142.96,30.0],[142.98,0.8347028],[142.99,0.2],[143.01,33.11],[143.02,15.0478]]]
["bitfinex","SOLUSD",1720915583749,[[142.91,1.39933678],[142.88,16.0804],[142.87,6.6333],[142.86,23.11],[142.85,30.46450265]],[[142.96,30.0],[142.98,0.8347028],[142.99,0.2],[143.01,33.11],[143.02,25.0478]]]
["bitfinex","SOLUSD",1720915584152,[[142.92,1.39917123],[142.88,16.0804],[142.87,27.7433],[142.86,23.11],[142.85,9.35450265]],[[142.96,36.9953],[142.98,0.8347028],[142.99,0.2],[143.01,33.11],[143.02,25.0478]]]
["bitfinex","SOLUSD",1720915584356,[[142.89,1.39912396],[142.88,16.0804],[142.87,27.7433],[142.86,23.11],[142.85,9.35450265]],[[142.96,36.9953],[142.98,0.8347028],[142.99,0.2],[143.01,33.11],[143.02,15.0478]]]
["bitfinex","SOLUSD",1720915584648,[[142.9,1.39912401],[142.88,60.3004],[142.87,6.6333],[142.85,9.35450265],[142.83,15.0]],[[142.96,30.0],[142.98,7.8291028],[142.99,0.2],[143.01,23.11],[143.02,15.0478]]]
["bitfinex","SOLUSD",1720915584854,[[142.9,1.39912401],[142.89,45.0],[142.88,60.3004],[142.87,6.6333],[142.85,9.35450265]],[[142.98,7.8291028],[142.99,0.2],[143.02,15.0478],[143.03,39.5725],[143.07,23.11]]]
["bitfinex","SOLUSD",1720915585049,[[142.9,1.39912401],[142.89,45.0],[142.88,60.3004],[142.87,6.6333],[142.85,9.35450265]],[[142.98,7.8291028],[142.99,0.2],[143.02,15.0478],[143.03,29.5725],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915585659,[[142.9,1.39912401],[142.89,45.0],[142.88,60.3004],[142.87,6.6333],[142.85,9.35450265]],[[142.98,7.8291028],[142.99,0.2],[143.02,15.0478],[143.03,29.5725],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915586022,[[142.9,1.39912401],[142.89,66.11],[142.88,39.1904],[142.87,6.6333],[142.85,9.35450265]],[[142.98,7.8291028],[142.99,0.2],[143.02,15.0478],[143.03,29.5725],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915586457,[[142.9,24.50912401],[142.89,66.11],[142.88,39.1904],[142.87,6.6333],[142.85,9.35450265]],[[142.98,0.8347028],[142.99,7.1935],[143.02,15.0478],[143.03,29.5725],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915586648,[[142.9,44.50912401],[142.89,66.11],[142.88,39.1904],[142.87,6.6333],[142.85,9.35450265]],[[142.98,0.8347028],[142.99,7.1935],[143.02,15.0478],[143.03,6.4625],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915586857,[[142.9,44.50912401],[142.89,66.11],[142.88,39.1904],[142.87,6.6333],[142.85,9.35450265]],[[142.98,7.8288028],[142.99,0.2],[143.02,15.0478],[143.03,9.30455248],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915587074,[[142.9,44.50912401],[142.89,66.11],[142.88,39.1904],[142.87,6.6333],[142.85,9.35450265]],[[142.96,6.995],[142.98,0.8347028],[142.99,0.2],[143.02,15.0478],[143.03,19.30455248]]]
["bitfinex","SOLUSD",1720915587231,[[142.9,44.50912401],[142.89,66.11],[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265]],[[142.97,6.9945],[142.98,0.8347028],[142.99,0.2],[143.02,15.0478],[143.03,19.30455248]]]
["bitfinex","SOLUSD",1720915587429,[[142.9,44.50912401],[142.89,66.11],[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265]],[[142.97,6.9945],[142.98,0.8347028],[142.99,0.2],[143.02,15.0478],[143.03,9.30455248]]]
["bitfinex","SOLUSD",1720915587742,[[142.9,44.50912401],[142.89,66.11],[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265]],[[142.98,7.8288028],[142.99,0.2],[143.02,15.0478],[143.03,9.30455248],[143.07,14.99990988]]]
["bitfinex","SOLUSD",1720915588834,[[142.9,21.39912401],[142.89,89.22],[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265]],[[142.98,7.8288028],[142.99,0.2],[143.02,15.0478],[143.03,9.30455248],[143.07,14.99990988]]]
["bitfinex","SOLUSD",1720915588835,[[142.9,21.39912401],[142.89,89.22],[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265]],[[142.97,6.9946],[142.98,0.8347028],[142.99,0.2],[143.02,15.0478],[143.03,42.41455248]]]
["bitfinex","SOLUSD",1720915589062,[[142.9,21.39912401],[142.89,89.22],[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265]],[[142.98,0.8347028],[142.99,0.2],[143.02,15.0478],[143.03,42.41455248]]]
["bitfinex","SOLUSD",1720915589063,[[142.9,21.39912401],[142.89,89.22],[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265]],[[142.98,7.8288028],[142.99,0.2],[143.02,15.0478],[143.03,32.41455248],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915589961,[[142.9,42.50912401],[142.89,68.11],[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265]],[[142.98,0.8347028],[142.99,7.1936],[143.02,15.0478],[143.03,32.41455248],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915590332,[[142.9,42.50912401],[142.89,68.11],[142.88,16.0804],[142.87,6.6333],[142.85,9.35450265]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.9931],[143.02,15.0478],[143.03,32.41455248]]]
["bitfinex","SOLUSD",1720915590562,[[142.92,27.7433],[142.91,68.11],[142.9,21.39912401],[142.87,23.11],[142.85,9.35450265]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9926],[143.02,15.0478],[143.03,9.30455248]]]
["bitfinex","SOLUSD",1720915590736,[[142.93,62.47902103],[142.92,27.7433],[142.91,68.11],[142.9,20.0],[142.87,23.11]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9926],[143.02,15.0478],[143.03,6.4625]]]
["bitfinex","SOLUSD",1720915590932,[[142.93,62.47902103],[142.92,27.7433],[142.91,23.11],[142.9,20.0],[142.87,23.11]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9926],[143.02,15.0478],[143.03,6.4625]]]
["bitfinex","SOLUSD",1720915591269,[[142.93,85.58902103],[142.92,27.7433],[142.9,20.0],[142.87,23.11],[142.76,34.1754438]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9926],[143.02,15.0478],[143.03,6.4625]]]
["bitfinex","SOLUSD",1720915591434,[[142.93,85.58902103],[142.92,27.7433],[142.9,20.0],[142.87,23.11],[142.76,34.1754438]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.993],[143.02,15.0478],[143.03,6.4625]]]
["bitfinex","SOLUSD",1720915591733,[[142.93,85.58902103],[142.92,27.7433],[142.9,20.0],[142.87,23.11],[142.76,34.1754438]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.993],[143.15,6.9921],[143.16,21.11]]]
["bitfinex","SOLUSD",1720915591936,[[142.93,106.69902103],[142.92,6.6333],[142.9,20.0],[142.87,38.11],[142.85,22.06537089]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9923],[143.06,17.77616667],[143.07,6.4625]]]
["bitfinex","SOLUSD",1720915592134,[[142.95,23.11],[142.93,83.58902103],[142.92,6.6333],[142.9,20.0],[142.89,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9923],[143.06,17.77616667],[143.07,6.4625]]]
["bitfinex","SOLUSD",1720915592334,[[142.96,1.39848293],[142.95,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.9923],[143.06,15.0478],[143.07,6.4625]]]
["bitfinex","SOLUSD",1720915593450,[[142.96,1.39848293],[142.95,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9926],[143.06,15.0478],[143.07,6.4625]]]
["bitfinex","SOLUSD",1720915593765,[[142.96,1.39848293],[142.95,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.06,15.0478],[143.07,6.4625],[143.19,0.2]]]
["bitfinex","SOLUSD",1720915594141,[[142.96,1.39848293],[142.95,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.06,15.0478],[143.07,9.22769754],[143.19,34.23982945]]]
["bitfinex","SOLUSD",1720915594341,[[142.96,1.39848293],[142.93,82.1904],[142.92,6.6333],[142.9,20.0],[142.87,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.06,15.0478],[143.07,9.22769754],[143.19,34.23982945]]]
["bitfinex","SOLUSD",1720915594560,[[142.97,1.39858913],[142.94,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.9933],[143.06,15.0478],[143.07,9.22769754]]]
["bitfinex","SOLUSD",1720915595546,[[142.95,1.39860155],[142.94,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.9933],[143.06,15.0478],[143.07,9.22769754]]]
["bitfinex","SOLUSD",1720915595755,[[142.96,1.39860362],[142.94,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.0,6.9933],[143.06,15.0478],[143.07,9.22769754]]]
["bitfinex","SOLUSD",1720915596260,[[142.96,1.39860362],[142.94,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.06,15.0478],[143.07,9.22769754]]]
["bitfinex","SOLUSD",1720915596261,[[142.96,1.39860362],[142.94,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9926],[143.06,15.0478],[143.07,9.22769754]]]
["bitfinex","SOLUSD",1720915596445,[[142.96,1.39860362],[142.94,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.02,6.992],[143.06,15.0478],[143.07,9.22769754]]]
["bitfinex","SOLUSD",1720915597149,[[142.96,1.39860362],[142.94,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.01,6.9926],[143.06,15.0478],[143.07,9.22769754]]]
["bitfinex","SOLUSD",1720915597739,[[142.96,1.39860362],[142.94,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.06,15.0478],[143.07,9.22769754],[143.19,0.2]]]
["bitfinex","SOLUSD",1720915598544,[[142.96,1.39860362],[142.94,23.11],[142.93,82.1904],[142.92,6.6333],[142.9,20.0]],[[142.98,0.8347028],[142.99,0.2],[143.06,15.0478],[143.07,9.22769754],[143.19,34.23982945]]]
["bitfinex","SOLUSD",1720915599160,[[142.96,1.39860362],[142.94,44.22],[142.93,61.0804],[142.92,6.6333],[142.91,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.06,15.0478],[143.07,9.22769754],[143.08,23.11]]]
["bitfinex","SOLUSD",1720915599363,[[142.96,24.50860362],[142.95,66.11],[142.93,61.0804],[142.92,6.6333],[142.9,29.35450265]],[[142.98,0.8347028],[142.99,0.2],[143.06,15.0478],[143.07,9.22769754],[143.1,10.0]]]
["bitfinex","SOLUSD",1720915599560,[[142.96,24.50860362],[142.95,21.11],[142.93,61.0804],[142.92,6.6333],[142.9,29.35450265]],[[142.98,0.8347028],[142.99,0.2],[143.06,15.0478],[143.07,9.22769754],[143.1,10.0]]]
["bitfinex","SOLUSD",1720915599760,[[142.96,45.61860362],[142.93,61.0804],[142.92,6.6333],[142.9,29.35450265],[142.87,33.11]],[[142.98,0.8347028],[142.99,0.2],[143.04,7.03268998],[143.06,15.0478],[143.07,9.22769754]]]
["bitfinex","SOLUSD",1720915600152,[[142.96,45.61860362],[142.94,23.11],[142.93,61.0804],[142.9,38.26264703],[142.87,10.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.05,6.9906],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915600358,[[142.97,27.2329],[142.96,24.50860362],[142.94,23.11],[142.93,61.0804],[142.9,38.26264703]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.05,6.9906],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915600557,[[142.97,27.2329],[142.96,24.50860362],[142.94,23.11],[142.93,61.0804],[142.91,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.05,6.9906],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915600964,[[142.97,27.2329],[142.96,24.50860362],[142.94,23.11],[142.93,61.0804],[142.91,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,7.03278998],[143.06,15.0478],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915601170,[[142.97,27.2329],[142.96,23.11],[142.94,23.11],[142.93,61.0804],[142.91,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,7.03278998],[143.06,15.0478],[143.13,14.99990988]]]
["bitfinex","SOLUSD",1720915601366,[[142.97,27.2329],[142.96,23.11],[142.94,23.11],[142.93,61.0804],[142.91,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.05,6.9906],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915601645,[[142.97,28.6311089],[142.96,23.11],[142.94,23.11],[142.93,61.0804],[142.91,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.05,6.9906],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915601865,[[142.97,7.5211089],[142.96,23.11],[142.94,23.11],[142.93,61.0804],[142.9,40.9908851]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.05,6.9906],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915602072,[[142.97,7.5212359],[142.96,23.11],[142.95,21.11],[142.94,23.11],[142.93,61.0804]],[[142.98,0.8347028],[142.99,0.2],[143.03,6.9916],[143.04,0.04158998],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915602258,[[142.97,28.6312359],[142.96,23.11],[142.94,23.11],[142.93,61.0804],[142.88,10.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915602259,[[142.97,28.6312359],[142.96,23.11],[142.94,23.11],[142.93,61.0804],[142.88,10.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.06,15.0478],[143.16,22.03259988]]]
["bitfinex","SOLUSD",1720915602458,[[142.97,73.6312359],[142.96,23.11],[142.94,23.11],[142.93,61.0804],[142.91,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.06,15.0478],[143.16,22.03259988]]]
["bitfinex","SOLUSD",1720915602657,[[142.97,73.6312359],[142.96,23.11],[142.94,23.11],[142.93,16.0804],[142.91,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.06,15.0478],[143.14,14.99990988]]]
["bitfinex","SOLUSD",1720915602855,[[142.97,73.6312359],[142.96,23.11],[142.94,23.11],[142.93,16.0804],[142.89,15.0]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.06,22.0379],[143.14,10.0]]]
["bitfinex","SOLUSD",1720915603062,[[142.97,93.6312359],[142.96,23.11],[142.94,23.11],[142.93,16.0804],[142.9,20.9908851]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.06,22.0379],[143.14,10.0]]]
["bitfinex","SOLUSD",1720915603063,[[142.97,93.6312359],[142.96,23.11],[142.94,23.11],[142.93,16.0804],[142.9,20.9908851]],[[142.98,0.8347028],[142.99,0.2],[143.04,0.04158998],[143.06,22.0379],[143.11,260.8]]]
["bitfinex","SOLUSD",1720915603251,[[142.97,93.6312359],[142.96,23.11],[142.94,23.11],[142.93,16.0804],[142.92,15.0]],[[142.99,0.2],[143.04,0.04158998],[143.06,15.0478],[143.11,260.8],[143.16,17.80448988]]]
["bitfinex","SOLUSD",1720915603466,[[142.97,93.6312359],[142.96,23.11],[142.94,23.11],[142.93,16.0804],[142.9,35.9908851]],[[142.99,0.2],[143.04,0.04158998],[143.06,15.0478],[143.11,260.8],[143.14,33.11]]]
["bitfinex","SOLUSD",1720915603706,[[142.98,44.22],[142.97,72.5212359],[142.94,23.11],[142.93,16.0804],[142.92,15.0]],[[142.99,0.2],[143.04,0.04158998],[143.06,15.0478],[143.11,260.8],[143.14,33.11]]]
["bitfinex","SOLUSD",1720915603991,[[142.98,44.22],[142.97,72.5212359],[142.94,23.11],[142.93,16.0804],[142.9,35.9908851]],[[142.99,0.2],[143.04,0.04158998],[143.06,15.0478],[143.14,33.11],[143.19,261.0]]]
["bitfinex","SOLUSD",1720915604287,[[142.98,23.11],[142.97,27.5212359],[142.94,23.11],[142.93,16.0804],[142.9,35.9908851]],[[142.99,0.2],[143.03,6.9916],[143.04,0.04158998],[143.06,15.0478],[143.1,10.0]]]
["bitfinex","SOLUSD",1720915604451,[[142.98,23.11],[142.97,7.5212359],[142.93,16.0804],[142.9,33.26264703],[142.87,33.11]],[[142.99,0.2],[143.04,7.03268998],[143.06,15.0478],[143.1,12.76414303],[143.14,14.99990988]]]
["bitfinex","SOLUSD",1720915604645,[[142.97,7.5212359],[142.96,23.11],[142.93,16.0804],[142.9,33.26264703],[142.87,33.11]],[[142.99,0.2],[143.04,7.03268998],[143.06,15.0478],[143.1,35.87414303],[143.12,10.8347028]]]
["bitfinex","SOLUSD",1720915605063,[[142.97,7.5212359],[142.96,23.11],[142.93,16.0804],[142.9,33.26264703],[142.87,23.11]],[[142.99,0.2],[143.04,7.03268998],[143.06,15.0478],[143.1,35.87414303],[143.12,10.8347028]]]
["bitfinex","SOLUSD",1720915605246,[[142.97,1.3983359],[142.96,23.11],[142.94,27.2329],[142.93,16.0804],[142.9,33.26264703]],[[142.99,0.2],[143.04,0.04158998],[143.06,15.0478],[143.1,35.87414303],[143.12,10.8347028]]]
["bitfinex","SOLUSD",1720915605446,[[142.97,1.3983359],[142.96,23.11],[142.94,27.2329],[142.93,16.0804],[142.92,2.71471888]],[[142.99,0.2],[143.03,6.9916],[143.04,0.04158998],[143.06,15.0478],[143.1,35.87414303]]]
["bitfinex","SOLUSD",1720915606057,[[142.97,1.3983359],[142.96,23.11],[142.94,27.2329],[142.93,16.0804]],[[142.99,0.2],[143.03,6.9916],[143.04,0.04158998],[143.06,15.0478],[143.1,35.87414303]]]
["bitfinex","SOLUSD",1720915606058,[[142.97,1.3983359],[142.96,23.11],[142.94,27.2329],[142.93,16.0804],[142.85,269.5]],[[142.99,0.2],[143.03,6.9916],[143.04,0.04158998],[143.06,15.0478],[143.1,35.87414303]]]
["bitfinex","SOLUSD",1720915606255,[[142.97,1.3983359],[142.96,23.11],[142.94,27.2329],[142.93,16.0804],[142.85,259.5]],[[142.99,0.2],[143.03,6.9916],[143.04,0.04158998],[143.06,15.0478],[143.1,50.87405291]]]
["bitfinex","SOLUSD",1720915606483,[[142.97,1.3983359],[142.96,23.11],[142.94,27.2329],[142.93,16.0804],[142.85,259.5]],[[142.99,0.2],[143.02,6.9924],[143.04,0.04158998],[143.06,15.0478],[143.1,60.87405291]]]
["bitfinex","SOLUSD",1720915606966,[[142.97,1.3983359],[142.94,29.2329],[142.93,16.0804],[142.92,21.11],[142.9,36.06304639]],[[142.99,0.2],[143.01,6.9929],[143.04,0.04158998],[143.06,15.0478],[143.07,16.4625]]]
["bitfinex","SOLUSD",1720915607174,[[142.94,29.2329],[142.93,16.0804],[142.91,21.11],[142.9,36.06304639],[142.71,32.0981505]],[[142.99,0.2],[143.01,6.9929],[143.04,0.04158998],[143.06,15.0478],[143.07,16.4625]]]
["bitfinex","SOLUSD",1720915607357,[[142.94,29.2329],[142.93,16.0804],[142.91,21.11],[142.9,36.06304639],[142.71,32.0981505]],[[142.99,30.2],[143.01,6.9929],[143.04,0.04158998],[143.06,15.0478],[143.07,16.4625]]]
["bitfinex","SOLUSD",1720915607569,[[142.95,1.39863726],[142.94,29.2329],[142.93,16.0804],[142.91,21.11],[142.9,36.06304639]],[[142.99,30.2],[143.01,6.9929],[143.04,0.04158998],[143.06,15.0478],[143.07,16.4625]]]
["bitfinex","SOLUSD",1720915607764,[[142.96,1.39866187],[142.94,29.2329],[142.93,16.0804],[142.91,21.11],[142.9,36.06304639]],[[142.99,30.2],[143.01,6.9929],[143.04,0.04158998],[143.06,15.0478],[143.07,16.4625]]]
["bitfinex","SOLUSD",1720915608168,[[142.96,1.39866187],[142.94,29.2329],[142.93,16.0804],[142.91,21.11],[142.9,36.06304639]],[[142.99,30.2],[143.02,6.9921],[143.04,0.04158998],[143.06,15.0478],[143.07,16.4625]]]
["bitfinex","SOLUSD",1720915609198,[[142.96,1.39866187],[142.94,29.2329],[142.93,16.0804],[142.91,21.11],[142.9,18.26264703]],[[142.99,30.2],[143.04,0.04158998],[143.06,15.0478],[143.07,16.4625],[143.08,33.11]]]
["bitfinex","SOLUSD",1720915609474,[[142.95,1.39863757],[142.94,23.11],[142.93,16.0804],[142.91,21.11],[142.9,24.38554703]],[[142.99,30.2],[143.01,6.9926],[143.04,0.04158998],[143.05,10.0],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915609688,[[142.96,1.39871016],[142.94,23.11],[142.93,16.0804],[142.91,21.11],[142.9,24.38554703]],[[142.99,30.2],[143.01,6.9926],[143.04,0.04158998],[143.05,10.0],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915610252,[[142.96,1.39871016],[142.94,23.11],[142.93,16.0804],[142.91,21.11],[142.9,24.38554703]],[[142.99,30.2],[143.0,6.9931],[143.04,0.04158998],[143.05,10.0],[143.06,15.0478]]]
["bitfinex","SOLUSD",1720915610576,[[142.96,1.39871016],[142.92,23.11],[142.9,15.47740265],[142.89,37.7118],[142.86,15.0]],[[142.99,37.1936],[143.0,16.1171],[143.01,6.5246],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915610780,[[142.93,1.39877301],[142.92,23.11],[142.9,15.47740265],[142.89,37.7118],[142.86,15.0]],[[142.99,37.1936],[143.0,16.1171],[143.01,6.5246],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915611390,[[142.93,1.39877301],[142.92,23.11],[142.9,36.58740265],[142.89,16.6018],[142.87,32.01814438]],[[142.99,30.2],[143.0,16.1171],[143.01,13.5176],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915612073,[[142.93,1.39877301],[142.92,23.11],[142.9,36.58740265],[142.89,16.6018],[142.87,32.01814438]],[[142.99,30.2],[143.0,23.1102],[143.01,6.5246],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915612385,[[142.93,1.39877301],[142.92,23.11],[142.9,36.58740265],[142.89,16.6018],[142.87,34.78342565]],[[142.99,30.2],[143.0,23.1102],[143.01,6.5246],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915612883,[[142.93,1.39877301],[142.92,23.11],[142.9,36.58740265],[142.89,16.6018],[142.87,34.78342565]],[[142.99,30.2],[143.0,23.1102],[143.01,6.5246],[143.04,0.04158998],[143.05,12.79554996]]]
["bitfinex","SOLUSD",1720915613758,[[142.93,1.39877301],[142.9,38.58740265],[142.89,37.7118],[142.87,34.78342565],[142.76,20.0]],[[142.99,37.1935],[143.0,16.1171],[143.01,6.5246],[143.03,10.0],[143.04,23.15158998]]]
["bitfinex","SOLUSD",1720915613962,[[142.9,38.58740265],[142.89,37.7118],[142.87,34.78342565]],[[142.99,37.1935],[143.0,16.1171],[143.01,6.5246],[143.03,10.0],[143.04,23.15158998]]]
["bitfinex","SOLUSD",1720915613963,[[142.94,1.39890714],[142.91,20.0],[142.9,38.58740265],[142.89,37.7118],[142.87,34.78342565]],[[142.99,37.1935],[143.0,16.1171],[143.01,6.5246],[143.03,10.0],[143.04,23.15158998]]]
["bitfinex","SOLUSD",1720915614182,[[142.94,1.39890714],[142.91,20.0],[142.9,38.58740265],[142.89,37.7118],[142.87,32.01814438]],[[142.99,37.1935],[143.0,16.1171],[143.01,6.5246],[143.03,10.0],[143.04,23.15158998]]]
["bitfinex","SOLUSD",1720915614969,[[142.92,1.39892442],[142.91,20.0],[142.9,38.58740265],[142.89,37.7118],[142.87,32.01814438]],[[142.98,6.9942],[142.99,30.2],[143.0,16.1171],[143.01,6.5246],[143.03,10.0]]]
["bitfinex","SOLUSD",1720915615169,[[142.93,1.39892695],[142.9,38.58740265],[142.89,16.6018],[142.87,32.01814438],[142.86,2.71474088]],[[142.96,30.0],[142.99,0.2],[143.0,16.1171],[143.01,6.5246],[143.03,10.0]]]
["bitfinex","SOLUSD",1720915615359,[[142.85,42.6512],[142.82,7.039],[142.77,10.0],[142.72,389.2],[142.71,28.44619417]],[[142.96,36.9953],[142.99,0.2],[143.0,16.1171],[143.01,16.5246],[143.02,23.11]]]
["bitfinex","SOLUSD",1720915615564,[[142.88,23.11],[142.87,21.11],[142.86,10.75365596],[142.85,21.5412],[142.84,23.90814438]],[[142.96,30.0],[142.98,6.9944],[142.99,0.2],[143.0,16.1171],[143.01,6.5246]]]
["bitfinex","SOLUSD",1720915615767,[[142.89,1.39908766],[142.88,23.11],[142.87,21.11],[142.86,9.35450265],[142.85,21.5412]],[[142.96,30.0],[142.98,6.9944],[142.99,0.2],[143.0,16.1171],[143.01,6.5246]]]
["bitfinex","SOLUSD",1720915616076,[[142.9,1.39909303],[142.88,23.11],[142.87,21.11],[142.86,9.35450265],[142.85,21.5412]],[[142.96,30.0],[142.98,6.9944],[142.99,0.2],[143.0,16.1171],[143.01,6.5246]]]
["bitfinex","SOLUSD",1720915616256,[[142.9,1.39909303],[142.88,44.22],[142.86,9.35450265],[142.85,21.5412],[142.84,26.74173848]],[[142.96,30.0],[142.99,7.1935],[143.0,16.1171],[143.01,6.5246],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915616464,[[142.9,24.50909303],[142.88,21.11],[142.87,23.11],[142.86,9.35450265],[142.85,21.5412]],[[142.96,30.0],[142.99,7.1935],[143.0,16.1171],[143.01,6.5246],[143.04,23.15158998]]]
["bitfinex","SOLUSD",1720915616663,[[142.9,24.50909303],[142.89,66.11],[142.87,23.11],[142.86,9.35450265],[142.85,21.5412]],[[142.96,30.0],[142.99,7.1935],[143.0,16.1171],[143.01,6.5246],[143.04,23.15158998]]]
["bitfinex","SOLUSD",1720915617190,[[142.92,44.22],[142.91,45.0],[142.9,1.39909303],[142.89,45.0],[142.87,23.11]],[[142.96,30.0],[142.99,0.2],[143.0,16.1171],[143.01,13.5172],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915617358,[[142.94,23.11],[142.93,1.39879711],[142.92,36.2285],[142.91,45.0],[142.9,1.39909303]],[[142.99,0.2],[143.0,16.1171],[143.01,13.5172],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915617359,[[142.94,23.11],[142.93,1.39879711],[142.92,36.2285],[142.91,6.4227],[142.9,9.35450265]],[[142.99,0.2],[143.0,16.1171],[143.01,6.5246],[143.04,0.04158998],[143.08,38.10990988]]]
["bitfinex","SOLUSD",1720915617681,[[142.95,1.3986023],[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.9,9.35450265]],[[142.99,0.2],[143.0,16.1171],[143.01,13.5172],[143.04,0.04158998],[143.08,38.10990988]]]
["bitfinex","SOLUSD",1720915617878,[[142.96,1.39860252],[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.9,9.35450265]],[[142.99,0.2],[143.0,16.1171],[143.01,13.5172],[143.04,0.04158998],[143.08,38.10990988]]]
["bitfinex","SOLUSD",1720915618181,[[142.96,1.39860252],[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.9,9.35450265]],[[142.99,0.2],[143.0,16.1171],[143.01,6.5246],[143.02,6.9921],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915618367,[[142.96,1.39860252],[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.9,9.35450265]],[[142.99,0.2],[143.02,6.9921],[143.03,16.6263],[143.04,6.59958998],[143.16,23.91458]]]
["bitfinex","SOLUSD",1720915618686,[[142.96,1.39860252],[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.9,9.35450265]],[[142.99,0.2],[143.01,6.9925],[143.03,16.6263],[143.04,6.59958998],[143.16,23.91458]]]
["bitfinex","SOLUSD",1720915618867,[[142.96,1.39860252],[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.9,9.35450265]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998],[143.16,23.91458]]]
["bitfinex","SOLUSD",1720915618868,[[142.96,1.39860252],[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.9,9.35450265]],[[142.99,0.2],[143.0,6.9934],[143.03,16.6263],[143.04,6.59958998],[143.08,48.10990988]]]
["bitfinex","SOLUSD",1720915619072,[[142.96,1.39860252],[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.9,9.35450265]],[[142.99,0.2],[143.01,6.9926],[143.03,16.6263],[143.04,6.59958998],[143.08,38.10990988]]]
["bitfinex","SOLUSD",1720915619277,[[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.9,9.35450265],[142.79,10.0]],[[142.99,0.2],[143.0,6.993],[143.03,16.6263],[143.04,6.59958998],[143.07,20.0]]]
["bitfinex","SOLUSD",1720915619483,[[142.94,23.11],[142.92,15.1185],[142.91,27.5327],[142.81,10.0],[142.79,10.0]],[[142.99,0.2],[143.0,6.993],[143.03,16.6263],[143.04,6.59958998],[143.05,12.79554996]]]
["bitfinex","SOLUSD",1720915619682,[[142.95,1.39872578],[142.94,23.11],[142.92,15.1185],[142.91,27.5327],[142.81,10.0]],[[142.99,0.2],[143.0,6.993],[143.03,16.6263],[143.04,6.59958998],[143.05,12.79554996]]]
["bitfinex","SOLUSD",1720915619871,[[142.96,1.39872626],[142.94,23.11],[142.92,15.1185],[142.91,27.5327],[142.81,10.0]],[[142.99,0.2],[143.0,6.993],[143.03,16.6263],[143.04,6.59958998],[143.05,12.79554996]]]
["bitfinex","SOLUSD",1720915620180,[[142.96,1.39872626],[142.94,23.11],[142.92,15.1185],[142.91,27.5327],[142.83,10.0]],[[142.99,0.2],[143.0,6.993],[143.03,16.6263],[143.04,6.59958998],[143.05,12.79554996]]]
["bitfinex","SOLUSD",1720915620487,[[142.96,1.39872626],[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.83,10.0]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998],[143.05,12.79554996]]]
["bitfinex","SOLUSD",1720915620488,[[142.96,1.39872626],[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.83,10.0]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998],[143.05,2.79554996],[143.08,23.11]]]
["bitfinex","SOLUSD",1720915621077,[[142.96,1.39872626],[142.94,44.22],[142.92,15.1185],[142.91,6.4227],[142.88,15.0]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998],[143.08,23.11],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915621384,[[142.96,24.50872626],[142.95,45.0],[142.94,21.11],[142.92,15.1185],[142.91,6.4227]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998]]]
["bitfinex","SOLUSD",1720915621385,[[142.96,24.50872626],[142.95,45.0],[142.94,21.11],[142.92,15.1185],[142.91,6.4227]],[[142.99,0.2],[143.03,16.6263],[143.04,13.59078998],[143.1,23.11],[143.11,10.0]]]
["bitfinex","SOLUSD",1720915621586,[[142.96,24.50872626],[142.94,21.11],[142.92,15.1185],[142.91,6.4227],[142.71,39.42542466]],[[142.99,0.2],[143.03,16.6263],[143.04,13.59078998],[143.1,23.11],[143.11,10.0]]]
["bitfinex","SOLUSD",1720915621774,[[142.96,24.50872626],[142.94,21.11],[142.92,15.1185],[142.91,21.4227],[142.72,15.85410689]],[[142.99,0.2],[143.03,16.6263],[143.04,13.59078998],[143.1,23.11],[143.11,10.0]]]
["bitfinex","SOLUSD",1720915622175,[[142.96,24.50872626],[142.93,21.11],[142.92,15.1185],[142.91,21.4227],[142.72,15.85410689]],[[142.99,0.2],[143.03,16.6263],[143.04,13.59078998],[143.1,23.11],[143.11,10.0]]]
["bitfinex","SOLUSD",1720915622377,[[142.97,1.39837001],[142.96,23.11],[142.93,21.11],[142.92,15.1185],[142.91,6.4227]],[[142.99,0.2],[143.03,23.618],[143.04,6.59958998],[143.09,10.0],[143.1,23.11]]]
["bitfinex","SOLUSD",1720915623178,[[142.96,23.11],[142.93,21.11],[142.92,15.1185],[142.91,6.4227]],[[142.99,0.2],[143.03,23.618],[143.04,6.59958998],[143.09,10.0],[143.1,23.11]]]
["bitfinex","SOLUSD",1720915623179,[[142.94,23.11],[142.92,36.2285],[142.91,6.4227],[142.84,7.039],[142.83,10.0]],[[142.99,0.2],[143.01,6.9925],[143.03,16.6263],[143.04,6.59958998],[143.07,22.78821766]]]
["bitfinex","SOLUSD",1720915623581,[[142.95,1.39853539],[142.92,38.2285],[142.91,6.4227],[142.86,15.0],[142.81,10.0]],[[142.99,0.2],[143.0,6.9931],[143.03,16.6263],[143.04,6.59958998],[143.06,23.11]]]
["bitfinex","SOLUSD",1720915623782,[[142.96,1.39867006],[142.93,20.0],[142.92,38.2285],[142.91,6.4227],[142.86,15.0]],[[142.99,0.2],[143.0,6.9931],[143.03,16.6263],[143.04,6.59958998],[143.06,23.11]]]
["bitfinex","SOLUSD",1720915623986,[[142.96,1.39867006],[142.94,23.11],[142.93,20.0],[142.92,15.1185],[142.91,6.4227]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998],[143.07,2.78821766],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915624188,[[142.96,1.39867006],[142.94,23.11],[142.93,41.11],[142.92,15.1185],[142.91,6.4227]],[[142.99,0.2],[143.02,6.9924],[143.03,16.6263],[143.04,6.59958998],[143.07,12.78821766]]]
["bitfinex","SOLUSD",1720915624686,[[142.96,1.39867006],[142.94,23.11],[142.93,20.0],[142.92,15.1185],[142.91,6.4227]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998],[143.07,12.78821766],[143.21,34.05446862]]]
["bitfinex","SOLUSD",1720915624883,[[142.92,38.2285],[142.91,6.4227],[142.77,7.32735544],[142.75,34.13049239],[142.71,123.22067239]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0],[143.07,35.89821766]]]
["bitfinex","SOLUSD",1720915625088,[[142.92,38.2285],[142.91,6.4227],[142.86,8.90814438],[142.77,7.32735544],[142.75,37.79165794]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0],[143.07,35.89821766]]]
["bitfinex","SOLUSD",1720915625291,[[142.93,1.39873793],[142.92,59.3385],[142.91,6.4227],[142.88,17.80829158],[142.86,16.05412895]],[[142.99,0.2],[143.02,6.9921],[143.03,16.6263],[143.04,6.59958998],[143.07,35.89821766]]]
["bitfinex","SOLUSD",1720915625788,[[142.94,23.11],[142.93,1.39873793],[142.92,36.2285],[142.91,6.4227],[142.88,17.80829158]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998],[143.07,35.89821766]]]
["bitfinex","SOLUSD",1720915625789,[[142.94,23.11],[142.93,1.39873793],[142.92,36.2285],[142.91,6.4227],[142.88,17.80829158]],[[142.99,0.2],[143.01,6.9926],[143.03,16.6263],[143.04,6.59958998],[143.07,45.89821766]]]
["bitfinex","SOLUSD",1720915625974,[[142.95,1.39866092],[142.94,23.11],[142.92,15.1185],[142.91,6.4227],[142.88,17.80829158]],[[142.99,0.2],[143.0,6.993],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915626173,[[142.92,38.2285],[142.91,6.4227],[142.88,17.80829158],[142.75,37.79165794],[142.7,19.39298145]],[[142.99,0.2],[143.0,6.993],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915626372,[[142.92,38.2285],[142.91,27.5327],[142.88,17.80829158],[142.77,20.0],[142.75,37.79165794]],[[142.99,0.2],[143.0,6.993],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915626576,[[142.92,38.2285],[142.91,6.4227],[142.88,17.80829158],[142.77,20.0],[142.75,37.79165794]],[[142.99,0.2],[143.0,6.993],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915626774,[[142.92,38.2285],[142.91,6.4227],[142.88,17.80829158],[142.77,20.0],[142.75,34.13049239]],[[142.99,0.2],[143.0,6.993],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915627277,[[142.93,1.39879493],[142.92,23.11],[142.91,6.4227],[142.89,21.11],[142.88,18.85149158]],[[142.99,7.1935],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0],[143.09,14.99990988]]]
["bitfinex","SOLUSD",1720915627487,[[142.92,23.11],[142.89,21.11],[142.88,18.85149158],[142.87,29.3412],[142.68,14.6446622]],[[142.99,7.1935],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0],[143.09,14.99990988]]]
["bitfinex","SOLUSD",1720915627687,[[142.93,1.39886739],[142.92,23.11],[142.89,21.11],[142.88,18.85149158],[142.87,29.3412]],[[142.99,0.2],[143.0,6.9931],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915627885,[[142.93,1.39886739],[142.92,23.11],[142.89,21.11],[142.88,18.85149158],[142.87,29.3412]],[[142.99,0.2],[143.03,16.6263],[143.04,6.59958998],[143.05,10.0],[163.3,16.983]]]
["bitfinex","SOLUSD",1720915628094,[[142.9,23.11],[142.88,16.0432],[142.87,6.2312],[142.8,289.649],[142.77,20.0]],[[142.97,15.8142],[142.98,6.3888],[142.99,0.2],[143.03,33.11],[143.04,10.04158998]]]
["bitfinex","SOLUSD",1720915628294,[[142.9,23.11],[142.88,16.0432],[142.87,27.3412],[142.86,8.90814438],[142.85,12.14402669]],[[142.97,15.8142],[142.98,6.3888],[142.99,0.2],[143.03,33.11],[143.04,10.04158998]]]
["bitfinex","SOLUSD",1720915628491,[[142.88,39.1532],[142.87,27.3412],[142.86,8.90814438],[142.85,12.14402669],[142.79,399.2]],[[142.97,15.8142],[142.98,13.3829],[142.99,0.2],[143.03,33.11],[143.04,10.04158998]]]
["bitfinex","SOLUSD",1720915628691,[[142.88,39.1532],[142.87,27.3412],[142.86,8.90814438],[142.85,12.14402669],[142.83,7.14598457]],[[142.97,15.8142],[142.98,13.3829],[142.99,0.2],[143.02,10.0],[143.03,33.11]]]
["bitfinex","SOLUSD",1720915629499,[[142.88,39.1532],[142.87,27.3412],[142.86,8.90814438],[142.85,12.14402669],[142.83,7.14598457]],[[142.97,15.8142],[142.98,13.3829],[142.99,0.2],[143.03,33.11],[143.04,10.04158998]]]
["bitfinex","SOLUSD",1720915629674,[[142.9,23.11],[142.89,45.0],[142.88,39.1532],[142.87,27.3412],[142.86,23.90814438]],[[142.97,15.8142],[142.98,13.3829],[142.99,0.2],[143.03,33.11],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915630602,[[142.9,23.11],[142.89,45.0],[142.88,39.1532],[142.87,27.3412],[142.86,23.90814438]],[[142.97,15.8142],[142.98,13.3829],[142.99,0.2],[143.02,2.83812202],[143.03,33.11]]]
["bitfinex","SOLUSD",1720915630980,[[142.91,1.39899009],[142.9,44.22],[142.89,45.0],[142.88,39.1532],[142.87,6.2312]],[[142.97,15.8142],[142.98,6.3888],[142.99,0.2],[143.07,10.0],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915631295,[[142.93,23.11],[142.91,87.50899009],[142.88,39.1532],[142.87,6.2312],[142.83,17.14598457]],[[142.99,0.2],[143.01,15.8142],[143.02,13.3808],[143.04,2.83300656],[143.06,23.11]]]
["bitfinex","SOLUSD",1720915631478,[[142.94,1.39860372],[142.93,23.11],[142.91,66.11],[142.89,9.35450265],[142.88,39.1532]],[[142.99,0.2],[143.01,15.8142],[143.02,6.3888],[143.03,6.9916],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915631681,[[142.95,23.11],[142.94,1.39860372],[142.91,66.11],[142.89,9.35450265],[142.88,39.1532]],[[142.99,0.2],[143.01,15.8142],[143.02,6.3888],[143.03,6.9916],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915631879,[[142.95,23.11],[142.91,66.11],[142.89,9.35450265],[142.88,39.1532]],[[142.99,0.2],[143.01,15.8142],[143.02,6.3888],[143.03,6.9916],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915631880,[[142.96,1.39857588],[142.95,23.11],[142.91,66.11],[142.89,9.35450265],[142.88,54.1532]],[[142.99,0.2],[143.01,15.8142],[143.02,13.3808],[143.04,0.04158998],[163.31,100.0]]]
["bitfinex","SOLUSD",1720915632089,[[142.96,1.39857588],[142.95,23.11],[142.91,66.11],[142.89,9.35450265],[142.88,54.1532]],[[142.99,0.2],[143.01,15.8142],[143.02,13.3808],[143.04,0.04158998],[143.16,23.91458]]]
["bitfinex","SOLUSD",1720915632498,[[142.96,1.39857588],[142.95,23.11],[142.91,66.11],[142.89,9.35450265],[142.88,54.1532]],[[142.99,0.2],[143.01,15.8142],[143.02,6.3888],[143.03,6.9915],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915633105,[[142.96,1.39857588],[142.95,23.11],[142.91,66.11],[142.89,9.35450265],[142.88,54.1532]],[[142.99,0.2],[143.01,15.8142],[143.02,6.3888],[143.04,0.04158998],[143.21,34.05446862]]]
["bitfinex","SOLUSD",1720915633397,[[142.96,1.39857588],[142.95,23.11],[142.91,66.11],[142.89,9.35450265],[142.88,54.1532]],[[142.99,0.2],[143.01,15.8142],[143.02,6.3888],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915633599,[[142.96,1.39857588],[142.95,23.11],[142.91,66.11],[142.89,9.35450265],[142.88,54.1532]],[[142.99,0.2],[143.01,15.8142],[143.02,13.3811],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915633781,[[142.96,1.39857588],[142.95,23.11],[142.91,66.11],[142.89,9.35450265],[142.88,54.1532]],[[142.99,0.2],[143.01,15.8142],[143.02,13.3811],[143.04,0.04158998],[143.06,2.84641165]]]
["bitfinex","SOLUSD",1720915634400,[[142.96,1.39857588],[142.95,23.11],[142.94,37.1532],[142.93,6.2312],[142.91,45.0]],[[142.99,0.2],[143.04,7.03288998],[143.05,15.8142],[143.06,6.3888],[143.1,23.11]]]
["bitfinex","SOLUSD",1720915635283,[[142.97,23.11],[142.96,1.39857588],[142.94,37.1532],[142.93,6.2312],[142.91,45.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,22.8048],[143.06,6.3888],[143.08,2.81098419]]]
["bitfinex","SOLUSD",1720915635486,[[142.98,1.39826697],[142.97,23.11],[142.94,37.1532],[142.93,6.2312],[142.91,45.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,22.8048],[143.06,6.3888],[143.08,2.81098419]]]
["bitfinex","SOLUSD",1720915635718,[[142.97,23.11],[142.94,37.1532],[142.93,6.2312],[142.91,45.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,22.8048],[143.06,6.3888],[143.08,2.81098419]]]
["bitfinex","SOLUSD",1720915635719,[[142.97,23.11],[142.94,37.1532],[142.93,6.2312],[142.91,45.0],[142.87,10.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,13.3789],[143.08,2.81098419]]]
["bitfinex","SOLUSD",1720915636009,[[142.97,23.11],[142.94,37.1532],[142.93,6.2312],[142.91,45.0],[142.89,32.15930265]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,13.3789],[143.08,2.81098419]]]
["bitfinex","SOLUSD",1720915636214,[[142.98,1.39819776],[142.97,23.11],[142.94,37.1532],[142.93,6.2312],[142.91,45.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,13.3789],[143.08,2.81098419]]]
["bitfinex","SOLUSD",1720915636408,[[142.98,46.39819776],[142.97,23.11],[142.94,37.1532],[142.93,6.2312],[142.91,45.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888],[143.07,6.9896]]]
["bitfinex","SOLUSD",1720915636610,[[142.98,1.39819776],[142.97,23.11],[142.94,60.2632],[142.93,6.2312],[142.88,7.039]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,13.3792],[143.22,446.79514734]]]
["bitfinex","SOLUSD",1720915636914,[[142.98,1.39826638],[142.97,23.11],[142.94,60.2632],[142.93,6.2312],[142.85,10.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915637116,[[142.94,16.0432],[142.93,27.3412],[142.84,7.039],[142.83,20.0],[142.8,303.8601129]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915637117,[[142.94,16.0432],[142.93,27.3412],[142.84,7.039],[142.83,20.0],[142.8,303.8601129]],[[142.99,0.2],[143.04,7.03288998],[143.05,15.8142],[143.06,6.3888],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915637279,[[142.96,23.11],[142.95,65.0],[142.94,16.0432],[142.93,27.3412],[142.89,48.2134316]],[[142.99,0.2],[143.04,7.03288998],[143.05,15.8142],[143.06,6.3888],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915637483,[[142.96,23.11],[142.95,45.0],[142.94,16.0432],[142.93,27.3412],[142.89,48.2134316]],[[142.99,0.2],[143.04,7.03288998],[143.05,15.8142],[143.06,6.3888],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915637689,[[142.96,23.11],[142.95,45.0],[142.94,37.1532],[142.93,6.2312],[142.89,48.2134316]],[[142.99,0.2],[143.04,0.04158998],[143.05,22.8048],[143.06,6.3888],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915637992,[[142.94,23.11],[142.91,36.7325],[142.89,48.2134316],[142.88,15.0],[142.81,20.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888],[143.07,20.0]]]
["bitfinex","SOLUSD",1720915638216,[[142.94,23.11],[142.91,36.7325],[142.89,54.2722316],[142.88,15.0],[142.81,20.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915638418,[[142.94,23.11],[142.91,36.7325],[142.9,2.80456623],[142.89,54.2722316],[142.88,15.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915638616,[[142.94,23.11],[142.91,36.7325],[142.9,2.80456623],[142.89,24.32144703],[142.88,15.0]],[[142.99,0.2],[143.01,6.9926],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888]]]
["bitfinex","SOLUSD",1720915638789,[[142.94,23.11],[142.91,36.7325],[142.9,2.80456623],[142.89,24.32144703],[142.88,15.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888]]]
["bitfinex","SOLUSD",1720915638790,[[142.94,23.11],[142.91,36.7325],[142.9,2.80456623],[142.89,24.32144703],[142.88,15.0]],[[142.99,0.2],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888],[143.13,14.99990988]]]
["bitfinex","SOLUSD",1720915639120,[[142.94,23.11],[142.91,36.7325],[142.9,2.80456623],[142.89,24.32144703],[142.88,15.0]],[[142.99,0.2],[143.02,6.992],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888]]]
["bitfinex","SOLUSD",1720915639324,[[142.94,23.11],[142.91,36.7325],[142.9,2.80456623],[142.89,24.32144703],[142.88,30.8142]],[[142.99,0.2],[143.02,6.992],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888]]]
["bitfinex","SOLUSD",1720915640105,[[142.94,23.11],[142.91,36.7325],[142.9,2.80456623],[142.89,24.32144703],[142.88,30.8142]],[[142.99,0.2],[143.03,6.9916],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888]]]
["bitfinex","SOLUSD",1720915640582,[[142.94,23.11],[142.91,36.7325],[142.9,2.80456623],[142.89,24.32144703],[142.88,30.8142]],[[142.99,0.2],[143.02,6.992],[143.04,0.04158998],[143.05,15.8142],[143.06,6.3888]]]
["bitfinex","SOLUSD",1720915640819,[[142.92,23.11],[142.91,15.6225],[142.9,2.80456623],[142.89,24.32144703],[142.88,15.0]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,10.0],[143.06,23.11]]]
["bitfinex","SOLUSD",1720915641009,[[142.92,23.11],[142.9,2.80456623],[142.89,24.32144703],[142.88,15.0],[142.87,38.3226]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,20.0],[143.06,23.11]]]
["bitfinex","SOLUSD",1720915641320,[[142.92,23.11],[142.89,24.32144703],[142.87,38.3226]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,20.0],[143.06,23.11]]]
["bitfinex","SOLUSD",1720915641321,[[142.92,23.11],[142.89,24.32144703],[142.87,38.3226],[142.86,15.0],[142.75,37.79165794]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,20.0],[143.06,23.11]]]
["bitfinex","SOLUSD",1720915641617,[[142.93,1.39887196],[142.92,23.11],[142.89,24.32144703],[142.87,41.16246036],[142.86,15.0]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,10.0],[143.06,23.11]]]
["bitfinex","SOLUSD",1720915641808,[[142.92,23.11],[142.89,52.42344703],[142.87,41.16246036],[142.86,15.0],[142.76,3.66116555]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,20.0],[143.06,23.11]]]
["bitfinex","SOLUSD",1720915642008,[[142.92,23.11],[142.89,16.34650265],[142.87,41.16246036],[142.86,15.0],[142.74,3.66116555]],[[142.99,16.519],[143.0,6.6142],[143.03,10.0],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915642221,[[142.9,23.11],[142.89,9.35450265],[142.87,15.2126],[142.86,21.5631],[142.8,282.61]],[[142.99,16.519],[143.0,6.6142],[143.03,10.0],[143.04,23.15158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915642389,[[142.91,20.0],[142.9,23.11],[142.89,9.35450265],[142.87,15.2126],[142.86,21.5631]],[[142.99,16.519],[143.0,6.6142],[143.03,10.0],[143.04,23.15158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915642716,[[142.9,23.11],[142.89,9.35450265],[142.87,15.2126],[142.86,21.5631]],[[142.99,16.519],[143.0,6.6142],[143.03,10.0],[143.04,23.15158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915642717,[[142.9,23.11],[142.89,9.35450265],[142.87,15.2126],[142.86,21.5631],[142.8,289.649]],[[142.99,16.519],[143.0,6.6142],[143.03,10.0],[143.04,23.15158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915643012,[[142.9,23.11],[142.89,9.35450265],[142.88,21.11],[142.87,15.2126],[142.86,21.5631]],[[142.99,16.519],[143.0,6.6142],[143.03,10.0],[143.04,23.15158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915643319,[[142.89,9.35450265],[142.87,15.2126],[142.86,21.5631],[142.84,25.42714438],[142.79,389.2]],[[142.99,16.519],[143.0,6.6142],[143.03,10.0],[143.04,23.15158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915643490,[[142.89,32.46450265],[142.87,15.2126],[142.86,21.5631],[142.84,25.42714438],[142.79,389.2]],[[142.99,16.519],[143.0,6.6142],[143.03,10.0],[143.04,23.15158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915644013,[[142.89,32.46450265],[142.87,36.3226],[142.86,24.36654368],[142.84,25.42714438],[142.79,389.2]],[[142.99,16.519],[143.0,6.6142],[143.03,10.0],[143.04,33.15158998],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915644189,[[142.9,20.0],[142.89,23.11],[142.87,15.2126],[142.86,6.5631],[142.84,25.42714438]],[[142.99,16.519],[143.0,6.6142],[143.01,20.0],[143.02,23.11],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915644507,[[142.9,20.92073465],[142.87,23.11],[142.86,6.5631],[142.85,9.35450265],[142.84,8.90814438]],[[142.98,45.0],[142.99,26.519],[143.0,6.6142],[143.01,10.0],[143.02,23.11]]]
["bitfinex","SOLUSD",1720915644708,[[142.9,20.0],[142.88,0.96953703],[142.87,23.11],[142.86,6.5631],[142.85,9.35450265]],[[142.98,75.0],[142.99,26.519],[143.0,6.6142],[143.01,10.0],[143.02,23.11]]]
["bitfinex","SOLUSD",1720915644885,[[142.88,20.96953703],[142.87,23.11],[142.86,6.5631],[142.85,9.35450265],[142.84,30.01814438]],[[142.98,75.0],[142.99,26.519],[143.0,6.6142],[143.01,10.0],[143.02,23.11]]]
["bitfinex","SOLUSD",1720915645085,[[142.88,20.96953703],[142.87,23.11],[142.86,6.5631],[142.85,30.46450265],[142.84,8.90814438]],[[142.98,75.0],[142.99,26.519],[143.0,6.6142],[143.01,10.0],[143.02,23.11]]]
["bitfinex","SOLUSD",1720915645293,[[142.89,1.39930182],[142.88,20.0],[142.87,23.11],[142.86,6.5631],[142.85,30.46450265]],[[142.98,75.0],[142.99,26.519],[143.0,6.6142],[143.02,23.11],[143.04,10.04158998]]]
["bitfinex","SOLUSD",1720915645627,[[142.89,23.11],[142.88,20.0],[142.86,6.5631],[142.85,9.35450265],[142.76,10.0]],[[142.98,30.0],[142.99,16.519],[143.0,6.6142],[143.01,10.0],[143.04,33.15158998]]]
["bitfinex","SOLUSD",1720915645804,[[142.9,20.0],[142.89,23.11],[142.88,20.0],[142.86,6.5631],[142.85,9.35450265]],[[142.98,30.0],[142.99,16.519],[143.0,6.6142],[143.01,10.0],[143.04,33.15158998]]]
["bitfinex","SOLUSD",1720915646113,[[142.9,20.0],[142.89,23.11],[142.86,27.6731],[142.85,9.35450265],[142.84,23.90814438]],[[142.98,30.0],[142.99,16.519],[143.0,6.6142],[143.01,10.0],[143.04,33.15158998]]]
["bitfinex","SOLUSD",1720915646321,[[142.91,1.39704189],[142.9,20.0],[142.89,23.11],[142.86,27.6731],[142.85,9.35450265]],[[142.98,30.0],[142.99,16.519],[143.0,6.6142],[143.03,10.0],[143.04,23.15158998]]]
["bitfinex","SOLUSD",1720915646523,[[142.94,23.11],[142.91,66.11],[142.9,35.2126],[142.87,38.11],[142.86,6.5631]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.07,10.0],[143.11,10.0]]]
["bitfinex","SOLUSD",1720915646830,[[142.94,23.11],[142.91,66.11],[142.9,35.2126],[142.87,38.11],[142.86,6.5631]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,2.79261099],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915646992,[[142.95,1.39867965],[142.94,23.11],[142.91,45.0],[142.9,35.2126],[142.87,38.11]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,2.79261099],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915647190,[[142.96,1.39872001],[142.94,23.11],[142.91,45.0],[142.9,56.3226],[142.87,38.11]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,2.79261099],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915647991,[[142.94,23.11],[142.91,45.0],[142.9,56.3226],[142.87,38.11],[142.76,37.83660935]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,12.79261099],[143.11,14.99990988]]]
["bitfinex","SOLUSD",1720915648319,[[142.95,1.39882891],[142.94,23.11],[142.91,45.0],[142.9,35.2126],[142.88,21.11]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,12.79261099]]]
["bitfinex","SOLUSD",1720915648320,[[142.95,1.39882891],[142.94,23.11],[142.91,45.0],[142.9,35.2126],[142.88,21.11]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,12.79261099],[143.13,22.03890988]]]
["bitfinex","SOLUSD",1720915648529,[[142.94,23.11],[142.91,45.0],[142.9,56.3226],[142.76,34.1754438],[142.53,225.93421318]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,12.79261099],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915648693,[[142.95,1.23694078],[142.94,23.11],[142.91,66.11],[142.9,35.2126],[142.82,17.3249937]],[[142.99,16.519],[143.0,6.6142],[143.04,0.04158998],[143.05,12.79261099],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915649011,[[142.94,23.11],[142.91,66.11],[142.9,35.2126],[142.82,17.3249937],[142.81,40.149]],[[142.99,16.519],[143.04,0.04158998],[143.07,10.0],[143.1,10.0],[143.13,14.99990988]]]
["bitfinex","SOLUSD",1720915649186,[[142.95,20.52109503],[142.94,23.11],[142.92,27.6731],[142.91,45.0],[142.9,35.2126]],[[142.99,0.2],[143.03,22.9332],[143.04,0.04158998],[143.07,10.0],[143.12,271.6347028]]]
["bitfinex","SOLUSD",1720915649387,[[142.96,1.39855825],[142.95,20.0],[142.94,23.11],[142.92,27.6731],[142.91,45.0]],[[142.99,0.2],[143.03,22.9332],[143.04,0.04158998],[143.07,10.0],[143.1,10.0]]]
["bitfinex","SOLUSD",1720915650220,[[142.96,1.39855825],[142.95,20.0],[142.94,23.11],[142.92,27.6731],[142.91,45.0]],[[142.99,0.2],[143.03,22.9332],[143.04,0.04158998],[143.07,10.0],[143.08,33.11]]]
["bitfinex","SOLUSD",1720915650715,[[142.95,20.0],[142.94,23.11],[142.91,45.0],[142.9,36.3226],[142.88,6.5631]],[[142.99,0.2],[143.03,22.9332],[143.04,0.04158998],[143.07,10.0],[143.08,33.11]]]
["bitfinex","SOLUSD",1720915650716,[[142.95,20.0],[142.94,23.11],[142.91,45.0],[142.9,36.3226],[142.88,6.5631]],[[142.99,0.2],[143.03,22.9332],[143.04,0.04158998],[143.05,10.0],[143.07,2.77849849]]]
["bitfinex","SOLUSD",1720915650925,[[142.92,24.50884145],[142.9,15.2126],[142.88,6.5631],[142.85,15.0],[142.82,14.3639937]],[[142.99,0.2],[143.03,32.9332],[143.04,0.04158998],[143.06,23.11],[143.07,2.77849849]]]
["bitfinex","SOLUSD",1720915651125,[[142.93,21.39896958],[142.92,23.11],[142.9,15.2126],[142.88,6.5631],[142.86,9.35450265]],[[142.99,0.2],[143.03,32.9332],[143.04,0.04158998],[143.06,33.11],[143.07,2.77849849]]]
["bitfinex","SOLUSD",1720915651333,[[142.93,21.39896958],[142.92,23.11],[142.9,15.2126],[142.88,6.5631],[142.87,38.11]],[[142.99,0.2],[143.03,32.9332],[143.04,0.04158998],[143.06,33.11],[143.07,2.77849849]]]
["bitfinex","SOLUSD",1720915651627,[[142.93,21.39896958],[142.92,23.11],[142.9,15.2126],[142.88,6.5631],[142.87,38.11]],[[142.99,0.2],[143.03,32.9332],[143.04,0.04158998],[143.06,23.11],[143.07,2.77849849]]]
["bitfinex","SOLUSD",1720915651815,[[142.93,21.39896958],[142.92,23.11],[142.9,15.2126],[142.89,21.11],[142.88,6.5631]],[[142.99,0.2],[143.03,32.9332],[143.04,0.04158998],[143.06,23.11],[143.07,2.77849849]]]
["bitfinex","SOLUSD",1720915652822,[[142.93,21.39896958],[142.92,23.11],[142.88,6.5631],[142.87,23.11],[142.85,15.0]],[[142.99,0.2],[143.03,16.6142],[143.04,0.04158998],[143.06,23.11],[143.07,2.77849849]]]
["bitfinex","SOLUSD",1720915653024,[[142.93,21.39896958],[142.92,23.11],[142.88,27.6731],[142.87,23.11],[142.86,24.56710265]],[[142.98,16.319],[142.99,0.2],[143.03,16.6142],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915653215,[[142.93,20.0],[142.92,23.11],[142.88,6.5631],[142.87,23.11],[142.86,24.56710265]],[[142.98,16.319],[142.99,0.2],[143.03,16.6142],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915653510,[[142.93,20.0],[142.92,23.11],[142.88,6.5631],[142.87,23.11],[142.86,27.4084722]],[[142.98,16.319],[142.99,0.2],[143.03,16.6142],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915653733,[[142.94,1.16475683],[142.93,20.0],[142.92,23.11],[142.88,6.5631],[142.87,23.11]],[[142.98,16.319],[142.99,0.2],[143.03,16.6142],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915653734,[[142.94,1.16475683],[142.93,20.0],[142.92,23.11],[142.88,6.5631],[142.87,23.11]],[[142.96,30.0],[142.98,16.319],[142.99,0.2],[143.03,16.6142],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915653922,[[142.94,1.16475683],[142.93,20.0],[142.92,23.11],[142.88,27.6731],[142.87,23.11]],[[142.96,30.0],[142.98,16.319],[142.99,0.2],[143.03,6.6142],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915654699,[[142.94,24.50895357],[142.93,20.0],[142.92,21.11],[142.88,6.5631],[142.87,23.11]],[[142.96,30.0],[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915654901,[[142.94,24.50895357],[142.93,41.11],[142.92,15.2126],[142.88,6.5631],[142.87,23.11]],[[142.96,30.0],[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915654902,[[142.94,24.50895357],[142.93,41.11],[142.92,15.2126],[142.88,6.5631],[142.87,38.11]],[[142.96,30.0],[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915655289,[[142.95,20.0],[142.94,24.50895357],[142.93,41.11],[142.92,15.2126],[142.88,6.5631]],[[142.96,30.0],[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915655496,[[142.95,20.0],[142.94,23.11],[142.92,36.3226],[142.88,6.5631],[142.84,23.09312895]],[[142.96,30.0],[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915655918,[[142.95,21.39764611],[142.94,44.22],[142.92,15.2126],[142.89,15.0],[142.88,6.5631]],[[142.96,30.0],[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915656233,[[142.95,65.0],[142.94,23.11],[142.92,15.2126],[142.91,9.35450265],[142.89,15.0]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.08,10.0]]]
["bitfinex","SOLUSD",1720915656426,[[142.95,65.0],[142.94,23.11],[142.92,15.2126],[142.91,9.35450265],[142.89,31.05412895]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.08,10.0]]]
["bitfinex","SOLUSD",1720915656713,[[142.96,23.11],[142.95,65.0],[142.92,15.2126],[142.91,9.35450265],[142.89,31.05412895]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.08,10.0]]]
["bitfinex","SOLUSD",1720915656903,[[142.96,24.50842854],[142.95,20.0],[142.92,15.2126],[142.91,9.35450265],[142.89,31.05412895]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.08,10.0]]]
["bitfinex","SOLUSD",1720915657093,[[142.96,24.50842854],[142.95,20.0],[142.92,15.2126],[142.91,9.35450265],[142.89,31.05412895]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.08,12.73407361]]]
["bitfinex","SOLUSD",1720915657294,[[142.96,24.50842854],[142.95,20.0],[142.92,30.2126],[142.91,9.35450265],[142.89,16.05412895]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.08,2.73407361]]]
["bitfinex","SOLUSD",1720915657499,[[142.97,20.0],[142.96,24.50842854],[142.95,41.11],[142.92,15.2126],[142.91,9.35450265]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.08,2.73407361]]]
["bitfinex","SOLUSD",1720915657703,[[142.98,1.39837586],[142.97,20.0],[142.96,23.11],[142.93,21.11],[142.92,15.2126]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.08,2.73407361]]]
["bitfinex","SOLUSD",1720915659624,[[142.98,1.39837586],[142.97,20.0],[142.96,23.11],[142.92,36.3226],[142.83,20.0]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.08,2.73407361]]]
["bitfinex","SOLUSD",1720915659625,[[142.98,1.39837586],[142.97,20.0],[142.96,23.11],[142.92,36.3226],[142.83,20.0]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915659799,[[142.98,1.39837586],[142.97,20.0],[142.96,23.11],[142.92,36.3226],[142.88,21.5631]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915660327,[[142.98,1.39837586],[142.97,20.0],[142.96,23.11],[142.92,36.3226],[142.88,21.5631]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915660617,[[142.98,1.39837586],[142.97,20.0],[142.96,23.11],[142.92,36.3226],[142.9,2.7483162]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915661407,[[142.97,20.0],[142.96,23.11],[142.92,36.3226],[142.9,2.7483162],[142.85,10.0]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915661806,[[142.97,20.0],[142.96,23.11],[142.92,36.3226],[142.9,2.7483162],[142.83,10.0]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915662008,[[142.97,20.0],[142.96,23.11],[142.92,36.3226],[142.9,2.7483162],[142.85,10.0]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915662611,[[142.97,20.0],[142.96,23.11],[142.92,36.3226],[142.9,2.7483162],[142.83,10.0]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915662810,[[142.98,1.39843384],[142.97,20.0],[142.96,23.11],[142.92,36.3226],[142.9,2.7483162]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915663205,[[142.98,1.39843384],[142.92,36.3226],[142.9,2.7483162],[142.83,10.0],[142.77,34.75029758]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915663405,[[142.92,36.3226],[142.9,2.7483162],[142.83,10.0]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915663406,[[142.95,23.11],[142.93,20.0],[142.92,36.3226],[142.9,2.7483162],[142.83,10.0]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915663605,[[142.96,20.0],[142.95,23.11],[142.93,20.0],[142.92,36.3226],[142.9,2.7483162]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915663803,[[142.96,20.0],[142.95,23.11],[142.92,36.3226],[142.9,2.7483162],[142.66,20.19035414]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915664220,[[142.97,1.39859076],[142.96,20.0],[142.95,23.11],[142.92,36.3226],[142.9,2.7483162]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915664602,[[142.97,1.39859076],[142.96,20.0],[142.95,23.11],[142.92,36.3226],[142.9,2.7483162]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915665625,[[142.97,1.39859076],[142.96,20.0],[142.95,23.11],[142.92,36.3226],[142.9,19.0673162]],[[142.99,0.2],[143.02,16.319],[143.03,6.6142],[143.04,0.04158998],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915665999,[[142.97,1.39859076],[142.96,20.0],[142.95,29.6603],[142.92,36.3226],[142.9,19.0673162]],[[142.99,0.2],[143.04,0.04158998],[143.07,15.8471],[143.08,8.96077361],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915666307,[[142.96,20.0],[142.94,23.11],[142.93,21.11],[142.92,15.2126],[142.9,25.6176162]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915666508,[[142.97,1.39854171],[142.95,20.0],[142.94,23.11],[142.93,21.11],[142.92,15.2126]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915667828,[[142.97,1.39854171],[142.95,20.0],[142.94,23.11],[142.93,21.11],[142.92,15.2126]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915668412,[[142.97,1.39854171],[142.95,20.0],[142.94,44.22],[142.92,15.2126],[142.6,36.8170429]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915668619,[[142.97,1.39854171],[142.96,45.0],[142.95,20.0],[142.94,44.22],[142.92,15.2126]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915668823,[[142.97,21.39854171],[142.96,45.0],[142.95,20.0],[142.94,23.11],[142.93,21.11]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915669024,[[142.97,21.39854171],[142.96,45.0],[142.94,44.22],[142.73,113.07366734],[142.65,20.19046203]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915669212,[[142.97,21.39854171],[142.96,45.0],[142.94,44.22],[142.79,389.2],[142.78,37.73568665]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915669413,[[142.97,21.39854171],[142.96,45.0],[142.94,44.22],[142.92,30.2126],[142.79,389.2]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915670022,[[142.97,21.39854171],[142.96,45.0],[142.94,44.22],[142.92,30.2126],[142.79,392.864527]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915670226,[[142.97,20.0],[142.94,23.11],[142.93,21.11],[142.92,15.2126],[142.88,15.0]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915670424,[[142.95,20.0],[142.94,23.11],[142.93,21.11],[142.92,15.2126],[142.88,15.0]],[[142.99,30.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915670925,[[142.96,1.39862916],[142.95,20.0],[142.94,23.11],[142.93,21.11],[142.92,15.2126]],[[142.99,30.2],[143.01,15.8471],[143.02,6.2267],[143.04,0.04158998],[143.07,10.0]]]
["bitfinex","SOLUSD",1720915671134,[[142.96,1.39862916],[142.95,20.0],[142.94,23.11],[142.93,21.11],[142.92,15.2126]],[[142.99,30.2],[143.01,15.8471],[143.02,6.2267],[143.03,6.9916],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915671623,[[142.96,1.39862916],[142.95,20.0],[142.94,23.11],[142.93,21.11],[142.92,15.2126]],[[142.99,30.2],[143.01,15.8471],[143.02,6.2267],[143.04,7.03268998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915672048,[[142.96,1.39862916],[142.95,20.0],[142.94,44.22],[142.92,15.2126],[142.85,10.0]],[[142.99,0.2],[143.01,15.8471],[143.02,6.2267],[143.04,7.03268998],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915672410,[[142.96,1.39862916],[142.95,41.11],[142.94,23.11],[142.92,15.2126],[142.9,24.2986162]],[[142.99,0.2],[143.04,0.04158998],[143.05,22.8378],[143.06,6.2267],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915672621,[[142.96,24.50862916],[142.95,86.11],[142.92,15.2126],[142.9,24.2986162],[142.83,17.039]],[[142.99,0.2],[143.04,0.04158998],[143.05,22.8378],[143.06,6.2267],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915672827,[[142.97,45.0],[142.96,45.61862916],[142.95,65.0],[142.92,15.2126],[142.9,24.2986162]],[[142.99,0.2],[143.04,0.04158998],[143.05,22.8378],[143.06,6.2267],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915673013,[[142.98,1.39826637],[142.97,45.0],[142.96,23.11],[142.95,20.0],[142.94,21.11]],[[142.99,0.2],[143.04,0.04158998],[143.05,22.8378],[143.06,6.2267],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915673014,[[142.98,1.39826637],[142.97,45.0],[142.96,23.11],[142.95,20.0],[142.94,21.11]],[[142.99,0.2],[143.04,7.03268998],[143.05,15.8471],[143.06,6.2267],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915673533,[[142.98,1.39833878],[142.96,23.11],[142.95,20.0],[142.94,21.11],[142.68,21.98716201]],[[142.99,0.2],[143.03,6.9915],[143.04,0.04158998],[143.05,15.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915673732,[[142.96,23.11],[142.95,20.0],[142.93,21.11],[142.9,9.2986162],[142.88,15.0]],[[142.99,0.2],[143.03,6.9915],[143.04,0.04158998],[143.05,15.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915674338,[[142.97,1.39842036],[142.95,20.0],[142.94,23.11],[142.93,21.11],[142.9,9.2986162]],[[142.99,0.2],[143.02,6.9923],[143.04,0.04158998],[143.05,15.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915675134,[[142.96,1.39859588],[142.95,20.0],[142.94,23.11],[142.9,27.6603],[142.83,7.039]],[[142.99,0.2],[143.0,6.993],[143.04,0.04158998],[143.05,25.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915675336,[[142.96,1.39859588],[142.95,20.0],[142.92,38.3226],[142.9,27.6603],[142.87,23.11]],[[142.99,0.2],[143.0,6.993],[143.04,0.04158998],[143.05,25.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915675638,[[142.96,1.39859588],[142.93,20.0],[142.92,38.3226],[142.9,27.6603],[142.89,8.90814438]],[[142.99,0.2],[143.0,6.993],[143.04,0.04158998],[143.05,25.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915675928,[[142.96,1.39859588],[142.93,20.0],[142.92,38.3226],[142.9,34.6533],[142.89,8.90814438]],[[142.99,30.2],[143.01,6.9925],[143.04,0.04158998],[143.05,25.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915676139,[[142.96,1.39859588],[142.93,20.0],[142.92,59.4326],[142.9,13.5433],[142.89,8.90814438]],[[142.99,30.2],[143.02,6.9921],[143.04,0.04158998],[143.05,25.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915676319,[[142.94,1.39871243],[142.93,20.0],[142.92,59.4326],[142.9,13.5433],[142.89,8.90814438]],[[142.99,30.2],[143.02,6.9921],[143.04,0.04158998],[143.05,25.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915676524,[[142.94,46.39871243],[142.93,20.0],[142.92,59.4326],[142.9,13.5433],[142.89,11.73892672]],[[142.99,30.2],[143.02,6.9921],[143.04,0.04158998],[143.05,25.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915676720,[[142.95,20.0],[142.94,46.39871243],[142.93,20.0],[142.92,59.4326],[142.9,13.5433]],[[142.99,30.2],[143.02,6.9921],[143.04,0.04158998],[143.05,25.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915677036,[[142.96,1.39865012],[142.95,20.0],[142.94,45.0],[142.92,59.4326],[142.9,13.5433]],[[142.99,30.2],[143.02,6.9921],[143.04,0.04158998],[143.05,25.8471],[143.06,6.2267]]]
["bitfinex","SOLUSD",1720915677216,[[142.95,43.11],[142.94,66.11],[142.92,15.2126],[142.9,13.5433],[142.85,10.0]],[[142.99,30.2],[143.04,0.04158998],[143.05,15.8471],[143.06,6.2267],[143.08,12.73407361]]]
["bitfinex","SOLUSD",1720915677529,[[142.94,66.11],[142.92,15.2126],[142.9,13.5433],[142.85,10.0]],[[142.99,30.2],[143.04,0.04158998],[143.05,15.8471],[143.06,6.2267],[143.08,12.73407361]]]
["bitfinex","SOLUSD",1720915677530,[[142.96,1.39857173],[142.91,23.11],[142.9,13.5433],[142.89,24.49074438],[142.86,15.0]],[[142.99,30.2],[143.0,22.4927],[143.01,6.1109],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915677731,[[142.92,21.39884085],[142.91,23.11],[142.9,6.5503],[142.89,24.49074438],[142.86,15.0]],[[142.99,30.2],[143.0,22.4927],[143.01,6.1109],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915677936,[[142.93,1.39884448],[142.92,20.0],[142.91,23.11],[142.89,15.5826],[142.86,15.0]],[[142.99,30.2],[143.0,22.4927],[143.01,6.1109],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915677937,[[142.93,1.39884448],[142.92,20.0],[142.91,23.11],[142.89,15.5826],[142.87,29.5053]],[[142.99,37.1935],[143.0,15.4994],[143.01,6.1109],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915678230,[[142.93,1.39884448],[142.92,20.0],[142.91,23.11],[142.89,36.6926],[142.87,29.5053]],[[142.99,37.1935],[143.0,15.4994],[143.01,6.1109],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915678431,[[142.93,1.39884448],[142.92,20.0],[142.91,23.11],[142.89,36.6926],[142.88,2.72999039]],[[142.99,37.1935],[143.0,15.4994],[143.01,6.1109],[143.04,0.04158998],[143.05,10.0]]]
["bitfinex","SOLUSD",1720915678767,[[142.93,1.39884448],[142.92,20.0],[142.89,36.6926],[142.87,6.3953],[142.74,3.664527]],[[142.99,37.1935],[143.0,15.4994],[143.01,6.1109],[143.04,0.04158998],[143.05,33.11]]]
["bitfinex","SOLUSD",1720915679036,[[142.93,1.39884448],[142.91,23.11],[142.9,41.11],[142.89,15.5826],[142.87,29.5053]],[[142.99,37.1935],[143.0,15.4994],[143.01,6.1109],[143.04,0.04158998],[143.05,33.11]]]
["bitfinex","SOLUSD",1720915679217,[[142.93,1.39884448],[142.92,20.0],[142.91,23.11],[142.9,41.11],[142.89,15.5826]],[[142.99,37.1935],[143.0,15.4994],[143.01,6.1109],[143.04,0.04158998],[143.05,33.11]]]
["bitfinex","SOLUSD",1720915679423,[[142.93,1.39884448],[142.92,20.0],[142.91,23.11],[142.89,15.5826],[142.88,21.11]],[[142.99,37.1935],[143.0,15.4994],[143.01,6.1109],[143.03,10.0],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915679637,[[142.93,1.39884448],[142.92,20.0],[142.91,23.11],[142.89,15.5826],[142.88,21.11]],[[142.98,6.9941],[142.99,30.2],[143.0,15.4994],[143.01,6.1109],[143.03,10.0]]]
["bitfinex","SOLUSD",1720915679835,[[142.93,1.39884448],[142.92,20.0],[142.91,23.11],[142.89,15.5826],[142.88,21.11]],[[142.97,30.0],[142.98,6.9941],[142.99,0.2],[143.0,15.4994],[143.01,6.1109]]]
["bitfinex","SOLUSD",1720915680430,[[142.87,27.5053],[142.86,2.78480309],[142.85,22.82598457],[142.84,23.11],[142.81,22.015]],[[142.97,30.0],[142.99,0.2],[143.0,15.4994],[143.01,16.1109],[143.03,23.11]]]
["bitfinex","SOLUSD",1720915680734,[[142.88,23.11],[142.87,6.3953],[142.85,15.68],[142.83,8.90814438],[142.81,22.14598457]],[[142.97,30.0],[142.99,0.2],[143.0,15.4994],[143.01,39.2209],[143.08,25.84407361]]]
["bitfinex","SOLUSD",1720915681140,[[142.89,1.39918686],[142.88,23.11],[142.87,6.3953],[142.85,15.68],[142.83,8.90814438]],[[142.97,36.9946],[142.99,0.2],[143.0,15.4994],[143.01,39.2209],[143.08,40.84398349]]]
["bitfinex","SOLUSD",1720915681439,[[142.9,1.39918705],[142.88,23.11],[142.87,27.5053],[142.85,15.68],[142.83,8.90814438]],[[142.97,30.0],[142.98,6.9943],[142.99,0.2],[143.0,15.4994],[143.01,16.1109]]]
["bitfinex","SOLUSD",1720915681731,[[142.9,45.61918705],[142.87,6.3953],[142.85,15.68],[142.84,17.7450916],[142.83,16.23451364]],[[142.97,30.0],[142.99,7.1935],[143.0,15.4994],[143.01,6.1109],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915682041,[[142.91,88.11],[142.9,1.39918705],[142.87,29.5053],[142.85,15.68],[142.84,17.7450916]],[[142.97,30.0],[142.99,0.2],[143.0,22.4928],[143.01,6.1109],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915682334,[[142.92,1.39885725],[142.91,88.11],[142.87,29.5053],[142.85,15.68],[142.84,17.7450916]],[[142.97,30.0],[142.99,0.2],[143.0,15.4994],[143.01,13.1038],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915682514,[[142.93,1.39885757],[142.91,88.11],[142.9,36.79],[142.87,29.5053],[142.86,15.0]],[[142.97,30.0],[142.99,0.2],[143.0,15.4994],[143.01,13.1038],[143.04,2.87661956]]]
["bitfinex","SOLUSD",1720915682715,[[142.93,24.50885757],[142.91,65.0],[142.9,36.79],[142.87,29.5053],[142.86,15.0]],[[142.97,30.0],[142.99,0.2],[143.0,15.4994],[143.01,13.1034],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915683339,[[142.94,20.0],[142.93,24.50885757],[142.91,65.0],[142.9,36.79],[142.87,29.5053]],[[142.97,30.0],[142.99,0.2],[143.0,15.4994],[143.01,13.1034],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915683644,[[142.95,1.39882838],[142.94,20.0],[142.93,23.11],[142.91,45.0],[142.9,36.79]],[[142.97,30.0],[142.99,0.2],[143.0,22.4924],[143.01,6.1109],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915683938,[[142.96,1.39884119],[142.94,20.0],[142.93,23.11],[142.91,45.0],[142.9,36.79]],[[142.97,30.0],[142.99,0.2],[143.0,22.4924],[143.01,6.1109],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915684136,[[142.96,1.39884119],[142.94,20.0],[142.93,23.11],[142.91,66.11],[142.9,15.68]],[[142.97,30.0],[142.99,0.2],[143.0,22.4924],[143.01,6.1109],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915684342,[[142.96,1.39884119],[142.94,20.0],[142.93,23.11],[142.91,66.11],[142.9,15.68]],[[142.99,0.2],[143.0,15.4994],[143.01,6.1109],[143.03,6.9919],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915684534,[[142.96,1.39884119],[142.94,20.0],[142.93,23.11],[142.91,66.11],[142.9,15.68]],[[142.99,0.2],[143.0,15.4994],[143.01,6.1109],[143.02,6.9921],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720915684936,[[142.96,1.39884119],[142.95,23.11],[142.94,41.11],[142.93,6.2559],[142.91,45.0]],[[142.99,0.2],[143.04,23.17588998],[143.05,6.3335],[143.07,2.82748482],[143.09,33.11]]]
["bitfinex","SOLUSD",1720915685242,[[142.96,21.39884119],[142.95,23.11],[142.94,20.0],[142.93,27.3659],[142.91,45.0]],[[142.99,0.2],[143.03,6.9916],[143.04,16.18458998],[143.05,6.3335],[143.07,12.82748482]]]
["bitfinex","SOLUSD",1720915685447,[[142.96,21.39884119],[142.95,23.11],[142.93,27.3659],[142.91,45.0],[142.8,287.0053]],[[142.99,0.2],[143.03,6.9916],[143.04,16.18458998],[143.05,6.3335],[143.07,12.82748482]]]
["bitfinex","SOLUSD",1720915685646,[[142.96,21.39884119],[142.95,23.11],[142.93,27.3659],[142.91,45.0],[142.8,287.0053]],[[142.99,0.2],[143.02,6.992],[143.04,16.18458998],[143.05,6.3335],[143.07,12.82748482]]]
["bitfinex","SOLUSD",1720915685834,[[142.96,1.39856843],[142.93,23.11],[142.91,45.0],[142.89,6.2559],[142.86,15.0]],[[142.99,0.2],[143.04,16.18458998],[143.05,16.3335],[143.07,25.93748482],[143.09,10.0]]]
["bitfinex","SOLUSD",1720915686036,[[142.94,20.0],[142.93,23.11],[142.91,45.0],[142.89,6.2559],[142.86,15.0]],[[142.99,0.2],[143.01,6.9928],[143.04,16.18458998],[143.05,16.3335],[143.07,25.93748482]]]
["bitfinex","SOLUSD",1720915686279,[[142.94,20.0],[142.93,23.11],[142.91,45.0],[142.89,27.3659],[142.86,15.0]],[[142.99,0.2],[143.0,6.9933],[143.04,16.18458998],[143.05,16.3335],[143.07,35.93748482]]]
["bitfinex","SOLUSD",1720915686545,[[142.95,1.39878183],[142.94,20.0],[142.93,23.11],[142.91,66.11],[142.89,6.2559]],[[142.99,0.2],[143.03,6.9919],[143.04,16.18458998],[143.05,6.3335],[143.07,12.82748482]]]
["bitfinex","SOLUSD",1720915686745,[[142.96,1.39859335],[142.94,20.0],[142.93,23.11],[142.91,66.11],[142.89,6.2559]],[[142.99,0.2],[143.04,16.18458998],[143.05,6.3335],[143.07,12.82748482],[143.08,33.11]]]
["bitfinex","SOLUSD",1720915686926,[[142.96,1.39859335],[142.94,20.0],[142.93,23.11],[142.91,66.11],[142.89,6.2559]],[[142.99,0.2],[143.02,6.992],[143.04,16.18458998],[143.05,6.3335],[143.07,12.82748482]]]
["bitfinex","SOLUSD",1720915687246,[[142.96,1.39859335],[142.94,20.0],[142.93,23.11],[142.91,66.11],[142.89,6.2559]],[[142.99,0.2],[143.04,16.18458998],[143.05,6.3335],[143.07,12.82748482],[143.08,23.11]]]
["bitfinex","SOLUSD",1720915687826,[[142.96,1.39859335],[142.94,20.0],[142.93,23.11],[142.91,66.11],[142.89,6.2559]],[[142.99,0.2],[143.03,6.9919],[143.04,16.18458998],[143.05,6.3335],[143.07,12.82748482]]]
["bitfinex","SOLUSD",1720915690054,[[142.96,1.39859335],[142.95,68.11],[142.94,41.11],[142.91,45.0],[142.89,6.2559]],[[142.99,0.2],[143.03,6.9919],[143.04,16.18458998],[143.05,6.3335],[143.07,2.82748482]]]
["bitfinex","SOLUSD",1720915690232,[[142.96,21.39859335],[142.95,68.11],[142.94,41.11],[142.89,6.2559],[142.84,20.0]],[[142.99,0.2],[143.03,6.9919],[143.04,16.18458998],[143.05,6.3335],[143.07,2.82748482]]]
["bitfinex","SOLUSD",1720915690439,[[142.96,21.39859335],[142.95,68.11],[142.94,21.11],[142.89,6.2559],[142.84,20.0]],[[142.99,0.2],[143.03,6.9919],[143.04,16.18458998],[143.05,6.3335],[143.07,2.82748482]]]
["bitfinex","SOLUSD",1720915690643,[[142.96,21.39859335],[142.95,68.11],[142.94,21.11],[142.89,6.2559],[142.84,20.0]],[[142.99,0.2],[143.04,23.17568998],[143.05,6.3335],[143.07,2.82748482],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915690823,[[142.96,21.39859335],[142.95,89.22],[142.89,6.2559],[142.88,27.14839963],[142.86,10.0]],[[142.99,0.2],[143.04,16.18458998],[143.05,13.3241],[143.07,2.82748482],[143.1,23.11]]]
["bitfinex","SOLUSD",1720915691021,[[142.97,23.11],[142.96,21.39859335],[142.95,89.22],[142.89,6.2559],[142.88,27.14839963]],[[142.99,0.2],[143.04,16.18458998],[143.05,13.3241],[143.07,2.82748482],[143.11,23.11]]]
["bitfinex","SOLUSD",1720915691225,[[142.98,1.39832698],[142.97,23.11],[142.96,20.0],[142.95,89.22],[142.89,6.2559]],[[142.99,0.2],[143.04,16.18458998],[143.05,13.3241],[143.07,2.82748482],[143.11,23.11]]]
["bitfinex","SOLUSD",1720915691650,[[142.98,1.39832698],[142.97,23.11],[142.96,20.0],[142.95,89.22],[142.89,6.2559]],[[142.99,0.2],[143.04,16.18458998],[143.05,13.3241],[143.07,2.82748482],[162.99,1.0]]]
["bitfinex","SOLUSD",1720915691843,[[142.98,1.39832698],[142.97,23.11],[142.96,20.0],[142.95,89.22],[142.89,6.2559]],[[142.99,0.2],[143.04,16.18458998],[143.05,13.3241],[143.07,2.82748482],[143.12,23.9447028]]]
["bitfinex","SOLUSD",1720915692241,[[142.98,1.39832698],[142.97,23.11],[142.96,41.11],[142.95,68.11],[142.47,13.04997095]],[[142.99,0.2],[143.04,16.18458998],[143.05,6.3335],[143.11,10.0],[143.12,23.9447028]]]
["bitfinex","SOLUSD",1720915692450,[[142.98,66.39832698],[142.97,44.22],[142.96,20.0],[142.95,90.0459],[142.93,9.35479353]],[[142.99,0.2],[143.04,16.18458998],[143.05,6.3335],[143.11,10.0],[143.12,23.9447028]]]
["bitfinex","SOLUSD",1720915692753,[[142.98,66.39832698],[142.97,44.22],[142.95,45.0459],[142.93,9.35479353],[142.82,45.0781505]],[[142.99,0.2],[143.04,16.18458998],[143.05,6.3335],[143.09,2.72333171],[143.11,10.0]]]
["bitfinex","SOLUSD",1720915693140,[[142.98,66.39832698],[142.97,44.22],[142.95,45.0459],[142.93,9.35479353],[142.9,15.0]],[[142.99,0.2],[143.04,16.18458998],[143.05,6.3335],[143.09,2.72333171],[143.13,24.99990988]]]
["bitfinex","SOLUSD",1720915693652,[[142.98,87.50832698],[142.97,23.11],[142.95,45.0459],[142.93,9.35479353],[142.92,8.90814438]],[[143.04,0.04158998],[143.09,16.143],[143.1,6.3335],[143.13,10.0],[143.16,10.0]]]
["bitfinex","SOLUSD",1720915693844,[[143.02,23.11],[142.99,1.39790966],[142.98,86.11],[142.95,45.0459],[142.93,9.35479353]],[[143.04,0.04158998],[143.09,16.143],[143.1,6.3335],[143.14,2.79662761],[143.15,10.0]]]
["bitfinex","SOLUSD",1720915694035,[[143.03,1.39785558],[143.02,23.11],[142.98,86.11],[142.95,45.0459],[142.93,9.35479353]],[[143.04,0.04158998],[143.09,16.143],[143.1,6.3335],[143.14,2.79662761],[143.15,10.0]]]
["bitfinex","SOLUSD",1720915694232,[[143.03,1.39785558],[143.02,23.11],[142.98,86.11],[142.95,45.0459],[142.93,9.35479353]],[[143.04,0.04158998],[143.09,23.1319],[143.1,6.3335],[143.14,2.79662761],[143.15,10.0]]]
["bitfinex","SOLUSD",1720915694437,[[143.03,1.39785558],[143.02,23.11],[142.98,86.11],[142.95,45.0459],[142.93,24.35479353]],[[143.04,0.04158998],[143.08,6.9892],[143.09,16.143],[143.1,6.3335],[143.13,10.0]]]
["bitfinex","SOLUSD",1720915694634,[[143.03,1.39785558],[143.01,23.11],[142.98,86.11],[142.95,45.0459],[142.93,24.35479353]],[[143.04,0.04158998],[143.08,6.9892],[143.09,16.143],[143.1,6.3335],[143.13,10.0]]]
["bitfinex","SOLUSD",1720915694838,[[143.03,1.39785558],[143.02,20.0],[143.01,23.11],[142.98,86.11],[142.95,47.88373949]],[[143.04,0.04158998],[143.08,6.9892],[143.09,16.143],[143.1,6.3335],[143.13,10.0]]]
["bitfinex","SOLUSD",1720915695063,[[143.03,1.39785558],[143.02,20.0],[143.01,23.11],[142.98,66.11],[142.95,47.88373949]],[[143.04,0.04158998],[143.09,16.143],[143.1,13.3221],[143.15,10.0],[143.27,635.2]]]
["bitfinex","SOLUSD",1720915695239,[[143.03,1.39785558],[143.02,20.0],[143.01,23.11],[142.98,66.11],[142.95,47.88373949]],[[143.04,0.04158998],[143.09,16.143],[143.1,13.3221],[143.15,10.0],[143.16,23.11]]]
["bitfinex","SOLUSD",1720915695559,[[143.03,1.39785558],[143.02,20.0],[143.01,23.11],[142.98,66.11],[142.95,47.88373949]],[[143.04,0.04158998],[143.09,23.1316],[143.1,6.3335],[143.15,10.0],[143.16,23.11]]]
["bitfinex","SOLUSD",1720915696330,[[143.03,1.39785558],[143.02,20.0],[143.01,23.11],[142.98,66.11],[142.95,62.88373949]],[[143.04,0.04158998],[143.09,23.1316],[143.1,6.3335],[143.15,10.0],[143.16,23.11]]]
["bitfinex","SOLUSD",1720915696755,[[143.03,1.39785558],[143.02,20.0],[143.01,23.11],[142.98,66.11],[142.97,15.0]],[[143.04,0.04158998],[143.09,23.1316],[143.1,6.3335],[143.15,10.0],[143.16,23.11]]]
["bitfinex","SOLUSD",1720915696935,[[143.03,1.39785558],[143.02,20.0],[143.01,23.11],[142.98,66.11],[142.95,62.88373949]],[[143.04,0.04158998],[143.09,23.1316],[143.1,6.3335],[143.15,10.0],[143.16,23.11]]]
["bitfinex","SOLUSD",1720915696936,[[143.03,1.39785558],[143.02,20.0],[143.01,23.11],[142.98,66.11],[142.95,62.88373949]],[[143.04,0.04158998],[143.09,16.143],[143.1,13.3217],[143.15,10.0],[143.16,23.11]]]
["bitfinex","SOLUSD",1720915697132,[[143.03,1.39785558],[143.02,20.0],[142.98,66.11],[142.95,62.88373949]],[[143.04,0.04158998],[143.09,16.143],[143.1,13.3217],[143.15,10.0],[143.16,23.11]]]
["bitfinex","SOLUSD",1720915697133,[[143.03,24.50785558],[143.02,41.11],[142.98,45.0],[142.95,62.88373949],[142.92,285.55412895]],[[143.04,0.04158998],[143.09,16.143],[143.1,6.3335],[143.15,10.0],[143.16,23.11]]]
["bitfinex","SOLUSD",1720915697452,[[143.03,89.50785558],[143.02,41.11],[143.01,16.3864],[143.0,6.1537],[142.98,54.35479353]],[[143.04,0.04158998],[143.09,16.143],[143.1,6.3335],[143.13,6.987],[143.15,10.0]]]
["bitfinex","SOLUSD",1720915697664,[[143.03,110.61785558],[143.01,39.4964],[143.0,6.1537],[142.98,9.35479353],[142.97,41.05412895]],[[143.15,15.928],[143.16,6.0888],[143.18,2.8004154],[143.21,20.0],[143.24,14.99990988]]]
["bitfinex","SOLUSD",1720915697841,[[143.03,110.61785558],[143.01,39.4964],[143.0,6.1537],[142.98,9.35479353],[142.97,41.05412895]],[[143.15,15.928],[143.16,6.0888],[143.21,20.0]]]
["bitfinex","SOLUSD",1720915697842,[[143.07,23.11],[143.05,21.11],[143.04,65.0],[143.03,66.39785558],[143.01,54.4964]],[[143.15,15.928],[143.16,6.0888],[143.21,43.11],[143.28,8.90012412],[143.29,298.90990988]]]
["bitfinex","SOLUSD",1720915698033,[[143.08,21.39726693],[143.07,23.11],[143.05,21.11],[143.03,45.0],[143.01,54.4964]],[[143.15,15.928],[143.16,6.0888],[143.21,43.11],[143.27,14.99990988],[143.28,25.04312412]]]
["bitfinex","SOLUSD",1720915698229,[[143.08,21.39726693],[143.07,23.11],[143.05,21.11],[143.03,45.0],[143.01,54.4964]],[[143.15,15.928],[143.16,6.0888],[143.21,43.11],[143.24,14.99990988],[143.28,25.04312412]]]
["bitfinex","SOLUSD",1720915698434,[[143.07,23.11],[143.03,66.11],[143.01,39.4964],[142.98,24.35479353],[142.97,16.05412895]],[[143.15,15.928],[143.16,6.0888],[143.18,10.0],[143.21,33.11],[143.26,15.83461268]]]
["bitfinex","SOLUSD",1720915698659,[[143.09,1.39725989],[143.07,23.11],[143.03,66.11],[143.01,39.4964],[142.98,24.35479353]],[[143.15,15.928],[143.16,6.0888],[143.18,10.0],[143.21,33.11],[143.26,15.83461268]]]
["bitfinex","SOLUSD",1720915698660,[[143.09,1.39725989],[143.07,23.11],[143.03,66.11],[143.01,39.4964],[142.98,24.35479353]],[[143.14,6.9863],[143.15,15.928],[143.16,6.0888],[143.18,10.0],[143.19,2.97127909]]]
["bitfinex","SOLUSD",1720915698843,[[143.09,1.39725989],[143.07,23.11],[143.03,66.11],[143.01,39.4964],[142.98,24.35479353]],[[143.14,6.9863],[143.15,15.928],[143.16,6.0888],[143.18,20.0],[143.19,2.97127909]]]
["bitfinex","SOLUSD",1720915699152,[[143.03,66.11],[143.01,39.4964],[142.98,24.35479353]],[[143.14,6.9863],[143.15,15.928],[143.16,6.0888],[143.18,20.0],[143.19,2.97127909]]]
["bitfinex","SOLUSD",1720915699153,[[143.08,1.39747703],[143.05,23.11],[143.03,66.11],[143.01,39.4964],[143.0,8.89861767]],[[143.13,6.9867],[143.15,15.928],[143.16,6.0888],[143.18,20.0],[143.19,26.08127909]]]
["bitfinex","SOLUSD",1720915699453,[[143.08,1.39747703],[143.06,20.0],[143.05,23.11],[143.03,45.0],[143.01,39.4964]],[[143.12,7.8219028],[143.15,15.928],[143.16,6.0888],[143.18,20.0],[143.19,26.08127909]]]
["bitfinex","SOLUSD",1720915699958,[[143.08,1.39747703],[143.06,20.0],[143.05,23.11],[143.03,45.0],[143.01,39.4964]],[[143.12,0.8347028],[143.13,6.9867],[143.15,15.928],[143.16,6.0888],[143.18,20.0]]]
["bitfinex","SOLUSD",1720915700153,[[143.07,1.39751548],[143.06,20.0],[143.05,23.11],[143.03,45.0],[143.01,39.4964]],[[143.12,0.8347028],[143.15,22.9141],[143.16,6.0888],[143.19,2.97127909],[143.2,20.0]]]
["bitfinex","SOLUSD",1720915700357,[[143.08,1.39734592],[143.07,1.39751548],[143.06,20.0],[143.03,45.0],[143.01,39.4964]],[[143.12,0.8347028],[143.15,22.9141],[143.16,6.0888],[143.19,2.97127909],[143.2,20.0]]]
["bitfinex","SOLUSD",1720915700358,[[143.08,1.39734592],[143.07,68.11],[143.06,20.0],[143.03,45.0],[143.01,39.4964]],[[143.12,0.8347028],[143.15,15.928],[143.16,6.0888],[143.19,2.97127909],[143.2,20.0]]]
["bitfinex","SOLUSD",1720915700556,[[143.08,21.39734592],[143.07,68.11],[143.02,21.11],[143.01,54.4964],[142.98,9.35479353]],[[143.12,0.8347028],[143.15,15.928],[143.16,13.0741],[143.19,0.2],[143.2,10.0]]]
["bitfinex","SOLUSD",1720915700760,[[143.08,21.39734592],[143.07,68.11],[143.02,21.11],[143.01,54.4964],[142.98,9.35479353]],[[143.12,0.8347028],[143.15,15.928],[143.16,13.0741],[143.19,0.2],[143.2,12.73584629]]]
["bitfinex","SOLUSD",1720915700950,[[143.08,21.39734592],[143.07,68.11],[143.02,21.11],[143.01,54.4964],[142.98,10.0]],[[143.12,0.8347028],[143.15,15.928],[143.16,6.0888],[143.17,6.9847],[143.19,0.2]]]
["bitfinex","SOLUSD",1720915701271,[[143.1,23.11],[143.09,46.39720411],[143.08,36.3864],[143.07,68.11],[143.02,21.11]],[[143.12,0.8347028],[143.19,0.2]]]
["bitfinex","SOLUSD",1720915701272,[[143.1,23.11],[143.09,46.39720411],[143.08,36.3864],[143.07,51.1537],[143.02,18.26293791]],[[143.12,0.8347028],[143.19,16.128],[143.2,6.0888],[143.23,10.0],[143.25,10.0]]]
["bitfinex","SOLUSD",1720915701551,[[143.11,1.39697079],[143.1,23.11],[143.08,36.3864],[143.07,51.1537],[143.02,18.26293791]],[[143.12,0.8347028],[143.19,0.2],[143.23,10.0],[143.24,15.928],[143.25,33.11]]]
["bitfinex","SOLUSD",1720915701766,[[143.11,66.39697079],[143.1,23.11],[143.08,59.4964],[143.07,61.22638242],[143.04,7.72376234]],[[143.19,0.2],[143.24,15.928]]]
["bitfinex","SOLUSD",1720915701767,[[143.11,66.39697079],[143.1,23.11],[143.08,59.4964],[143.07,61.22638242],[143.04,7.72376234]],[[143.19,0.2],[143.21,6.0888],[143.24,15.928],[143.26,13.65184756],[143.29,260.8]]]
["bitfinex","SOLUSD",1720915701940,[[143.15,23.11],[143.11,66.39697079],[143.08,59.4964],[143.07,16.22638242],[143.06,15.0]],[[143.19,0.2],[143.21,6.0888],[143.24,15.928],[143.26,10.8347028],[143.3,10.0]]]
["bitfinex","SOLUSD",1720915702141,[[143.16,1.39666531],[143.15,23.11],[143.11,65.0],[143.08,39.4964],[143.07,16.22638242]],[[143.19,0.2],[143.21,6.0888],[143.24,15.928],[143.26,10.8347028],[143.3,10.0]]]
["bitfinex","SOLUSD",1720915702142,[[143.16,1.39666531],[143.15,23.11],[143.11,65.0],[143.08,39.4964],[143.07,16.22638242]],[[143.19,0.2],[143.21,6.0888],[143.23,6.9822],[143.24,15.928],[143.26,10.8347028]]]
["bitfinex","SOLUSD",1720915702354,[[143.16,1.39666531],[143.15,23.11],[143.11,65.0],[143.08,54.4964],[143.07,16.22638242]],[[143.19,0.2],[143.21,6.0888],[143.23,6.9822],[143.24,15.928],[143.26,10.8347028]]]
["bitfinex","SOLUSD",1720915702533,[[143.16,1.39666531],[143.15,23.11],[143.12,21.11],[143.11,65.0],[143.08,54.4964]],[[143.19,0.2],[143.21,6.0888],[143.23,6.9822],[143.24,15.928],[143.26,10.8347028]]]
["bitfinex","SOLUSD",1720915702733,[[143.16,1.39666531],[143.15,23.11],[143.12,21.11],[143.11,65.0],[143.08,54.4964]],[[143.19,0.2],[143.21,6.0888],[143.22,6.9823],[143.24,15.928],[143.26,10.8347028]]]
["bitfinex","SOLUSD",1720915702943,[[143.17,23.11],[143.16,1.39666531],[143.12,21.11],[143.11,65.0],[143.08,54.4964]],[[143.19,0.2],[143.24,15.928],[143.26,0.8347028],[143.29,10.0],[143.57,69.05746698]]]
["bitfinex","SOLUSD",1720915703257,[[143.17,23.11],[143.11,65.0]],[[143.19,0.2],[143.26,0.8347028]]]
["bitfinex","SOLUSD",1720915703258,[[143.18,1.39643234],[143.17,23.11],[143.15,29.2637],[143.14,16.3864],[143.11,80.0]],[[143.19,0.2],[143.25,6.0888],[143.26,23.7433028],[143.35,10.0],[143.38,14.99990988]]]
["bitfinex","SOLUSD",1720915703554,[[143.18,21.39643234],[143.15,6.1537],[143.14,16.3864],[143.13,7.72376234],[143.12,10.07268242]],[[143.19,0.2],[143.25,6.0888],[143.26,16.7627028],[143.29,10.0],[143.31,23.11]]]
["bitfinex","SOLUSD",1720915703858,[[143.17,23.11],[143.16,1.39642381],[143.13,7.72376234],[143.12,10.07268242],[143.11,45.0]],[[143.19,0.2],[143.25,6.0888],[143.26,16.7627028],[143.28,10.0],[143.31,35.92575742]]]
["bitfinex","SOLUSD",1720915704056,[[143.18,1.39659666],[143.17,23.11],[143.13,7.72376234],[143.12,10.07268242],[143.11,51.1537]],[[143.19,0.2],[143.22,6.9824],[143.25,6.0888],[143.26,16.7627028],[143.28,10.0]]]
["bitfinex","SOLUSD",1720915704449,[[143.17,23.11],[143.13,7.72376234],[143.12,10.07268242],[143.11,51.1537],[143.01,44.65584025]],[[143.19,0.2],[143.22,6.9824],[143.25,6.0888],[143.26,26.7627028],[143.32,260.8]]]
["bitfinex","SOLUSD",1720915704650,[[143.14,24.50665477],[143.12,10.07268242],[143.11,51.1537],[143.07,15.0],[143.02,20.0]],[[143.19,0.2],[143.25,6.0888],[143.26,26.7627028],[143.32,260.8]]]
["bitfinex","SOLUSD",1720915704651,[[143.14,24.50665477],[143.12,10.07268242],[143.11,51.1537],[143.07,15.0],[143.02,20.0]],[[143.19,0.2],[143.21,6.9829],[143.25,6.0888],[143.26,26.7627028],[143.3,10.0]]]
["bitfinex","SOLUSD",1720915704949,[[143.15,1.39683942],[143.14,23.11],[143.11,51.1537],[143.1,24.11016234],[143.07,15.0]],[[143.19,0.2],[143.21,6.9829],[143.25,6.0888],[143.26,26.7627028],[143.28,10.0]]]
["bitfinex","SOLUSD",1720915705352,[[143.16,23.11],[143.11,51.1537],[143.1,24.11016234],[143.09,18.9808268],[143.08,25.93974833]],[[143.19,0.2],[143.25,6.0888],[143.26,16.7627028],[143.28,10.0],[143.31,12.81575742]]]
["bitfinex","SOLUSD",1720915705658,[[143.16,23.11],[143.12,21.11],[143.11,51.1537],[143.1,24.11016234],[143.09,33.9808268]],[[143.19,0.2],[143.25,6.0888],[143.26,16.7627028],[143.3,10.0],[143.31,35.92575742]]]
["bitfinex","SOLUSD",1720915705965,[[143.18,23.11],[143.17,1.39650857],[143.11,51.1537],[143.1,24.11016234],[143.09,40.9958268]],[[143.19,0.2],[143.25,6.0888],[143.26,16.7627028],[143.31,2.81575742],[143.32,10.0]]]
["bitfinex","SOLUSD",1720915706152,[[143.18,44.50617098],[143.17,45.0],[143.15,23.11],[143.12,7.72376234],[143.11,51.1537]],[[143.19,0.2],[143.25,6.0888],[143.26,16.7627028],[143.31,2.81575742],[143.32,10.0]]]
["bitfinex","SOLUSD",1720915706352,[[143.18,44.50617098],[143.15,23.11],[143.12,7.72376234],[143.11,51.1537],[143.02,34.20412651]],[[143.19,0.2],[143.25,6.0888],[143.26,16.7627028],[143.31,2.81575742],[143.32,10.0]]]
["bitfinex","SOLUSD",1720915706667,[[143.18,89.50617098],[143.17,21.11],[143.15,23.11],[143.13,10.07268242],[143.12,7.72376234]],[[143.19,0.2],[143.26,16.7627028],[143.31,2.81575742],[143.32,10.0]]]
["bitfinex","SOLUSD",1720915706668,[[143.18,89.50617098],[143.17,21.11],[143.15,23.11],[143.13,10.07268242],[143.12,7.72376234]],[[143.19,0.2],[143.26,16.7627028],[143.28,6.9797],[143.31,2.81575742],[143.32,10.0]]]
["bitfinex","SOLUSD",1720915706862,[[143.18,110.61617098],[143.15,23.11],[143.13,10.07268242],[143.12,7.72376234],[143.07,10.0]],[[143.19,0.2],[143.26,16.7627028],[143.28,6.0888],[143.29,6.9788],[143.31,2.81575742]]]
["bitfinex","SOLUSD",1720915707046,[[143.18,110.61617098],[143.15,23.11],[143.13,10.07268242],[143.12,7.72376234],[143.11,28.1687]],[[143.19,0.2],[143.26,16.7627028],[143.28,6.0888],[143.29,6.9788],[143.35,23.11]]]
["bitfinex","SOLUSD",1720915707361,[[143.18,120.6888534],[143.15,23.11],[143.12,7.72376234],[143.11,28.1687],[143.04,34.60002607]],[[143.19,0.2],[143.26,16.7627028],[143.28,6.0888],[143.3,6.9784],[143.35,23.11]]]
["bitfinex","SOLUSD",1720915707534,[[143.18,120.6888534],[143.15,23.11],[143.14,8.90814438],[143.12,7.72376234],[143.11,28.1687]],[[143.19,0.2],[143.26,16.7627028],[143.28,6.0888],[143.3,6.9784],[143.35,23.11]]]
["bitfinex","SOLUSD",1720915708240,[[143.18,119.29268242],[143.17,16.3864],[143.15,23.11],[143.14,8.90814438],[143.13,15.0]],[[143.19,0.2],[143.26,16.7627028],[143.28,6.0888],[143.3,6.9784],[143.35,23.11]]]
["bitfinex","SOLUSD",1720915708533,[[143.19,27.2637],[143.18,99.57867899],[143.17,16.3864],[143.15,39.872703],[143.14,8.90814438]],[[143.26,0.8347028],[143.28,6.0888],[143.3,6.9784],[143.31,15.928],[143.35,25.85555356]]]
["bitfinex","SOLUSD",1720915708745,[[143.21,23.11],[143.2,66.39594663],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.28,6.0888],[143.3,6.9784],[143.31,15.928],[143.35,25.85555356]]]
["bitfinex","SOLUSD",1720915708940,[[143.22,1.39593115],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.28,6.0888],[143.31,22.906],[143.35,25.85555356],[143.38,10.0]]]
["bitfinex","SOLUSD",1720915709143,[[143.22,1.39593115],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.28,6.0888],[143.31,22.906],[143.35,25.85555356],[143.36,10.0]]]
["bitfinex","SOLUSD",1720915709363,[[143.22,1.39593115],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.28,6.0888],[143.31,22.906],[143.35,25.85555356],[143.38,10.0]]]
["bitfinex","SOLUSD",1720915709776,[[143.22,1.39593115],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.28,6.0888],[143.31,22.906],[143.35,25.85555356],[143.38,24.99990988]]]
["bitfinex","SOLUSD",1720915710170,[[143.22,1.39593115],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.28,6.0888],[143.3,6.9784],[143.31,15.928],[143.35,25.85555356]]]
["bitfinex","SOLUSD",1720915710349,[[143.22,1.39593115],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.28,6.0888],[143.3,6.9784],[143.31,15.928],[143.35,2.74555356]]]
["bitfinex","SOLUSD",1720915711757,[[143.22,1.39593115],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.28,6.0888],[143.29,6.9789],[143.31,15.928],[143.35,2.74555356]]]
["bitfinex","SOLUSD",1720915711963,[[143.22,1.39593115],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.28,6.0888],[143.3,6.9784],[143.31,15.928],[143.35,2.74555356]]]
["bitfinex","SOLUSD",1720915712163,[[143.22,1.39593115],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.31,28.9947],[143.35,2.74555356],[143.39,14.99990988],[143.41,6.9784]]]
["bitfinex","SOLUSD",1720915712462,[[143.23,23.11],[143.22,1.39593115],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.31,28.9947],[143.35,2.74555356],[143.39,14.99990988],[143.45,63.3]]]
["bitfinex","SOLUSD",1720915712666,[[143.24,1.39588868],[143.23,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.3,6.9783],[143.31,22.0168],[143.35,2.74555356],[143.39,14.99990988]]]
["bitfinex","SOLUSD",1720915713188,[[143.24,1.39588868],[143.23,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9778],[143.35,2.74555356],[143.39,14.99990988]]]
["bitfinex","SOLUSD",1720915713352,[[143.24,1.39588868],[143.23,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9778],[143.35,2.74555356],[143.38,23.11]]]
["bitfinex","SOLUSD",1720915713753,[[143.24,1.39588868],[143.23,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.31,28.9948],[143.35,2.74555356],[143.38,23.11],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720915713967,[[143.24,1.39588868],[143.23,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,31.3864]],[[143.26,0.8347028],[143.31,28.9948],[143.35,2.74555356],[143.38,23.11],[143.49,669.4060803]]]
["bitfinex","SOLUSD",1720915714782,[[143.23,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,31.3864],[143.15,49.63120907]],[[143.26,0.8347028],[143.31,28.9948],[143.38,23.11],[143.49,669.4060803]]]
["bitfinex","SOLUSD",1720915714783,[[143.23,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,31.3864],[143.15,49.63120907]],[[143.26,0.8347028],[143.31,28.9947],[143.36,10.0],[143.38,23.11],[143.41,14.99990988]]]
["bitfinex","SOLUSD",1720915715064,[[143.23,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864],[143.15,64.63120907]],[[143.26,0.8347028],[143.3,6.9786],[143.31,22.0168],[143.34,10.0],[143.36,25.89979476]]]
["bitfinex","SOLUSD",1720915715454,[[143.23,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864],[143.15,64.63120907]],[[143.26,0.8347028],[143.31,28.9946],[143.34,10.0],[143.36,25.89979476],[143.41,14.99990988]]]
["bitfinex","SOLUSD",1720915715653,[[143.24,1.39586674],[143.23,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.31,28.9946],[143.34,10.0],[143.36,25.89979476],[143.39,14.99990988]]]
["bitfinex","SOLUSD",1720915716556,[[143.24,1.39586674],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.3,6.9786],[143.31,22.0168],[143.34,10.0],[143.36,25.89979476]]]
["bitfinex","SOLUSD",1720915716772,[[143.22,21.3959674],[143.21,23.11],[143.19,27.2637],[143.18,75.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.3,6.9786],[143.31,22.0168],[143.34,10.0],[143.36,25.89979476]]]
["bitfinex","SOLUSD",1720915716948,[[143.22,1.3959674],[143.21,23.11],[143.19,27.2637],[143.18,55.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.3,6.9786],[143.31,22.0168],[143.34,10.0],[143.36,25.89979476]]]
["bitfinex","SOLUSD",1720915717271,[[143.22,1.3959674],[143.21,23.11],[143.18,31.18268242],[143.17,16.3864],[143.15,48.93000907]],[[143.26,0.8347028],[143.29,6.9789],[143.31,22.0168],[143.34,10.0],[143.36,25.89979476]]]
["bitfinex","SOLUSD",1720915717476,[[143.22,1.3959674],[143.21,23.11],[143.18,31.18268242],[143.17,16.3864],[143.15,48.93000907]],[[143.26,0.8347028],[143.31,22.0168],[143.36,35.89979476],[143.47,22.05826471],[143.5,34.20306941]]]
["bitfinex","SOLUSD",1720915717650,[[143.22,1.3959674],[143.21,23.11],[143.18,31.18268242],[143.17,16.3864],[143.15,48.93000907]],[[143.26,0.8347028],[143.31,22.0168],[143.34,10.0],[143.36,25.89979476],[143.47,22.05826471]]]
["bitfinex","SOLUSD",1720915718160,[[143.21,23.11],[143.18,10.07268242],[143.17,16.3864],[143.15,48.93000907],[143.08,10.0]],[[143.26,0.8347028],[143.29,6.9788],[143.31,22.0168],[143.34,10.0],[143.36,25.89979476]]]
["bitfinex","SOLUSD",1720915718380,[[143.22,1.39609019],[143.21,23.11],[143.18,10.07268242],[143.17,16.3864],[143.15,48.93000907]],[[143.26,0.8347028],[143.29,6.9788],[143.31,22.0168],[143.34,10.0],[143.36,25.89979476]]]
["bitfinex","SOLUSD",1720915718675,[[143.22,1.39609019],[143.21,23.11],[143.18,10.07268242],[143.17,16.3864],[143.15,29.4238]],[[143.26,0.8347028],[143.28,6.9797],[143.31,22.0168],[143.32,10.0],[143.34,23.11]]]
["bitfinex","SOLUSD",1720915718974,[[143.22,1.39609019],[143.21,23.11],[143.18,10.07268242],[143.17,16.3864],[143.15,29.4238]],[[143.26,0.8347028],[143.27,6.9798],[143.31,22.0168],[143.32,10.0],[143.34,23.11]]]
["bitfinex","SOLUSD",1720915719180,[[143.22,1.39609019],[143.21,23.11],[143.18,10.07268242],[143.17,37.4964],[143.15,29.4238]],[[143.26,0.8347028],[143.31,22.0168],[143.32,10.0],[143.34,23.11]]]
["bitfinex","SOLUSD",1720915719181,[[143.22,1.39609019],[143.21,23.11],[143.18,10.07268242],[143.17,37.4964],[143.15,29.4238]],[[143.26,0.8347028],[143.28,6.9794],[143.31,22.0168],[143.32,10.0],[143.34,23.11]]]
["bitfinex","SOLUSD",1720915719560,[[143.22,1.39609019],[143.21,23.11],[143.18,10.07268242],[143.17,37.4964],[143.15,29.4238]],[[143.26,0.8347028],[143.28,6.9794],[143.31,22.0168],[143.34,33.11],[143.4,261.6347028]]]
["bitfinex","SOLUSD",1720915719778,[[143.22,1.39609019],[143.21,23.11],[143.18,31.18268242],[143.17,16.3864],[143.15,29.4238]],[[143.26,0.8347028],[143.29,6.9789],[143.31,22.0168],[143.34,33.11],[143.4,261.6347028]]]
["bitfinex","SOLUSD",1720915719958,[[143.21,23.11],[143.18,31.18268242],[143.17,16.3864],[143.15,29.4238],[142.6,54.27689941]],[[143.26,0.8347028],[143.29,6.9789],[143.31,22.0168],[143.34,33.11],[143.4,261.6347028]]]
["bitfinex","SOLUSD",1720915720155,[[143.22,1.39607658],[143.21,23.11],[143.18,31.18268242],[143.17,16.3864],[143.15,29.4238]],[[143.26,0.8347028],[143.3,6.9785],[143.31,22.0168],[143.34,10.0],[143.35,23.11]]]
["bitfinex","SOLUSD",1720915720361,[[143.22,1.39607658],[143.21,23.11],[143.18,31.18268242],[143.17,16.3864],[143.15,29.4238]],[[143.26,0.8347028],[143.31,28.9947],[143.34,10.0],[143.37,48.10990988],[143.45,7.015]]]
["bitfinex","SOLUSD",1720915720772,[[143.22,1.39607658],[143.21,23.11],[143.18,31.18268242],[143.17,16.3864],[143.15,29.4238]],[[143.26,0.8347028],[143.31,28.9947],[143.34,10.0],[143.37,48.10990988],[143.44,21.11]]]
["bitfinex","SOLUSD",1720915720973,[[143.23,23.11],[143.22,1.39607658],[143.21,21.11],[143.18,10.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9774],[143.36,12.78979476],[143.37,33.11]]]
["bitfinex","SOLUSD",1720915721284,[[143.24,1.39582611],[143.23,23.11],[143.21,21.11],[143.18,10.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9774],[143.36,12.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915721973,[[143.24,1.39582611],[143.23,23.11],[143.19,21.11],[143.18,10.07268242],[143.17,16.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9774],[143.36,12.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915722179,[[143.24,1.39582611],[143.23,23.11],[143.22,21.11],[143.21,6.0121],[143.18,10.07268242]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9774],[143.36,12.78979476],[143.39,23.11]]]
["bitfinex","SOLUSD",1720915722351,[[143.25,23.11],[143.24,1.39582611],[143.23,23.11],[143.22,21.11],[143.21,6.0121]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9774],[143.36,12.78979476],[143.39,33.11]]]
["bitfinex","SOLUSD",1720915722556,[[143.25,23.11],[143.24,1.39582611],[143.23,23.11],[143.22,21.11],[143.21,6.0121]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9774],[143.36,2.78979476],[143.38,10.0]]]
["bitfinex","SOLUSD",1720915723967,[[143.25,23.11],[143.24,1.39582611],[143.23,23.11],[143.21,6.0121],[143.17,16.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.36,12.78979476],[143.4,271.6347028],[143.72,1612.4]]]
["bitfinex","SOLUSD",1720915724160,[[143.25,23.11],[143.24,1.39582611],[143.23,23.11],[143.21,27.1221],[143.17,16.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.36,12.78979476],[143.4,271.6347028],[143.51,34.79066278]]]
["bitfinex","SOLUSD",1720915724380,[[143.25,23.11],[143.24,1.39582611],[143.23,23.11],[143.21,27.1221],[143.17,16.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.36,12.78979476],[143.4,271.6347028],[143.5,34.20306941]]]
["bitfinex","SOLUSD",1720915724866,[[143.25,23.11],[143.24,1.39582611],[143.23,23.11],[143.21,27.1221],[143.17,16.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.36,2.78979476],[143.38,10.0],[143.39,23.11]]]
["bitfinex","SOLUSD",1720915725267,[[143.25,23.11],[143.24,1.39582611],[143.23,23.11],[143.21,27.1221],[143.17,31.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9777],[143.36,12.78979476],[143.39,23.11]]]
["bitfinex","SOLUSD",1720915725466,[[143.25,23.11],[143.24,1.39582611],[143.23,23.11],[143.21,27.1221],[143.17,16.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.36,12.78979476],[143.39,38.10990988],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720915725876,[[143.25,23.11],[143.24,1.39582611],[143.23,23.11],[143.21,27.1221],[143.17,16.3864]],[[143.26,0.8347028],[143.31,28.995],[143.36,12.78979476],[143.39,38.10990988],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720915726059,[[143.25,23.11],[143.24,1.39582611],[143.23,23.11],[143.21,27.1221],[143.17,16.3864]],[[143.26,0.8347028],[143.3,6.9785],[143.31,22.0168],[143.36,12.78979476],[143.39,38.10990988]]]
["bitfinex","SOLUSD",1720915726585,[[143.24,1.39582611],[143.23,23.11],[143.21,27.1221],[143.17,16.3864],[143.15,45.125]],[[143.26,0.8347028],[143.31,28.9948],[143.36,12.78979476],[143.37,23.11],[143.41,14.99990988]]]
["bitfinex","SOLUSD",1720915726971,[[143.24,1.39582611],[143.23,23.11],[143.21,27.1221],[143.17,16.3864],[143.15,45.125]],[[143.26,0.8347028],[143.3,6.9786],[143.31,22.0168],[143.36,12.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915727864,[[143.22,1.39581798],[143.17,22.3985],[143.13,37.0168],[143.09,10.0],[143.07,10.0]],[[143.26,0.8347028],[143.31,22.0168],[143.32,10.0],[143.35,23.11],[143.36,2.78979476]]]
["bitfinex","SOLUSD",1720915728064,[[143.19,23.11],[143.17,22.3985],[143.16,2.74312199],[143.15,23.11],[143.13,37.0168]],[[143.26,0.8347028],[143.27,6.9802],[143.31,22.0168],[143.32,10.0],[143.33,23.11]]]
["bitfinex","SOLUSD",1720915728266,[[143.2,0.87361577],[143.19,23.11],[143.17,22.3985],[143.16,2.74312199],[143.15,23.11]],[[143.26,0.8347028],[143.31,22.0168],[143.33,23.11],[143.34,10.0],[143.36,12.78979476]]]
["bitfinex","SOLUSD",1720915728466,[[143.21,1.39602913],[143.19,23.11],[143.17,22.3985],[143.16,2.74312199],[143.15,23.11]],[[143.26,0.8347028],[143.29,6.9791],[143.31,22.0168],[143.33,23.11],[143.34,10.0]]]
["bitfinex","SOLUSD",1720915728674,[[143.21,1.39602913],[143.19,23.11],[143.17,22.3985],[143.15,23.11],[142.52,10.07387673]],[[143.26,0.8347028],[143.29,6.9791],[143.31,22.0168],[143.33,23.11],[143.34,10.0]]]
["bitfinex","SOLUSD",1720915728873,[[143.21,1.39602913],[143.19,23.11],[143.18,21.11],[143.17,22.3985],[143.15,23.11]],[[143.26,0.8347028],[143.29,6.9791],[143.31,22.0168],[143.33,23.11],[143.34,10.0]]]
["bitfinex","SOLUSD",1720915729073,[[143.21,1.39602913],[143.19,44.22],[143.17,22.3985],[143.15,23.11],[142.79,3.664527]],[[143.26,0.8347028],[143.29,6.9791],[143.31,22.0168],[143.33,23.11],[143.34,10.0]]]
["bitfinex","SOLUSD",1720915729277,[[143.21,24.50602913],[143.2,20.0],[143.19,21.11],[143.17,31.85584909],[143.15,25.90300701]],[[143.26,0.8347028],[143.29,6.9791],[143.31,22.0168],[143.36,22.78979476],[143.43,7.015]]]
["bitfinex","SOLUSD",1720915729479,[[143.23,23.11],[143.22,20.0],[143.21,1.39602913],[143.2,41.11],[143.17,31.85584909]],[[143.26,0.8347028],[143.31,22.0168],[143.36,2.78979476],[143.37,23.11],[143.38,10.0]]]
["bitfinex","SOLUSD",1720915729786,[[143.24,21.39578328],[143.23,23.11],[143.22,45.0],[143.2,41.11],[143.19,8.90814438]],[[143.26,0.8347028],[143.31,22.0168],[143.36,2.78979476],[143.37,23.11],[143.38,10.0]]]
["bitfinex","SOLUSD",1720915730084,[[143.24,21.39578328],[143.23,23.11],[143.22,45.0],[143.2,21.11],[143.19,8.90814438]],[[143.26,0.8347028],[143.31,22.0168],[143.36,12.78979476],[143.37,23.11],[143.39,24.99990988]]]
["bitfinex","SOLUSD",1720915730491,[[143.24,21.39578328],[143.23,23.11],[143.22,45.0],[143.2,21.11],[143.19,8.90814438]],[[143.26,0.8347028],[143.31,28.9948],[143.36,12.78979476],[143.37,23.11],[143.39,24.99990988]]]
["bitfinex","SOLUSD",1720915730676,[[143.24,21.39578328],[143.23,23.11],[143.2,21.11],[143.19,8.90814438],[142.76,14.658108]],[[143.26,0.8347028],[143.31,28.9948],[143.36,12.78979476],[143.37,23.11],[143.39,24.99990988]]]
["bitfinex","SOLUSD",1720915730871,[[143.24,21.39578328],[143.23,23.11],[143.2,21.11],[143.19,8.90814438],[142.78,7.329054]],[[143.26,0.8347028],[143.31,28.9948],[143.36,12.78979476],[143.37,23.11],[143.39,24.99990988]]]
["bitfinex","SOLUSD",1720915731058,[[143.24,21.39578328],[143.23,23.11],[143.2,21.11],[143.19,8.90814438],[142.78,27.47712216]],[[143.26,0.8347028],[143.31,28.9948],[143.36,12.78979476],[143.37,23.11],[143.39,24.99990988]]]
["bitfinex","SOLUSD",1720915731264,[[143.24,21.39578328],[143.23,23.11],[143.2,21.11],[143.19,8.90814438],[142.78,27.47712216]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9775],[143.36,12.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915731471,[[143.24,21.39578328],[143.23,23.11],[143.2,21.11],[143.19,8.90814438],[142.82,6.47477472]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9775],[143.36,12.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915731881,[[143.24,21.39578328],[143.23,23.11],[143.2,21.11],[143.19,8.90814438],[142.82,3.664527]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9775],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915732082,[[143.24,21.39578328],[143.23,23.11],[143.2,21.11],[143.19,8.90814438],[142.82,3.664527]],[[143.26,0.8347028],[143.31,22.0168],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915732083,[[143.24,21.39578328],[143.23,23.11],[143.2,21.11],[143.19,8.90814438],[142.82,3.664527]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.9769],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915732276,[[143.24,21.39578328],[143.23,44.22],[143.14,14.73876234],[143.12,10.0],[142.98,98.2434801]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.9769],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915732469,[[143.24,21.39578328],[143.23,44.22],[143.14,14.73876234],[143.12,10.0],[143.0,24.15590885]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.9769],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915732670,[[143.24,20.0],[143.23,44.22],[143.14,14.73876234],[143.12,10.0],[142.77,241.04722283]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.9769],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915732870,[[143.24,20.0],[143.23,44.22],[143.14,14.73876234],[143.12,10.0],[142.77,226.38911483]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.9769],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915733069,[[143.25,1.39560767],[143.24,20.0],[143.23,23.11],[143.14,14.73876234],[143.12,10.0]],[[143.26,0.8347028],[143.31,22.0168],[143.32,6.9776],[143.36,12.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915733290,[[143.25,1.39560767],[143.24,20.0],[143.23,23.11],[143.18,15.0],[143.15,35.90300701]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.977],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915733493,[[143.24,20.0],[143.23,23.11],[143.18,15.0],[143.15,35.90300701],[142.59,62.3864]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.977],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915733680,[[143.24,20.0],[143.23,23.11],[143.22,21.11],[143.18,15.0],[143.15,35.90300701]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.977],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915733872,[[143.24,20.0],[143.23,23.11],[143.19,21.11],[143.18,15.0],[143.15,35.90300701]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.977],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915734077,[[143.25,1.3956552],[143.24,20.0],[143.23,44.22],[143.18,15.0],[143.15,35.90300701]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.977],[143.36,2.78979476],[143.37,23.11]]]
["bitfinex","SOLUSD",1720915734282,[[143.25,1.3956552],[143.24,20.0],[143.23,44.22],[143.18,15.0],[143.15,35.90300701]],[[143.26,0.8347028],[143.31,22.0168],[143.33,6.977],[143.36,2.78979476],[143.39,23.11]]]
["bitfinex","SOLUSD",1720915736063,[[143.24,20.0],[143.16,15.0],[143.15,23.11],[143.14,7.72376234],[143.13,32.0168]],[[143.26,0.8347028],[143.31,22.9063],[143.36,2.78979476],[143.37,23.11],[143.4,261.6347028]]]
["bitfinex","SOLUSD",1720915736270,[[143.25,69.50551916],[143.23,21.9841],[143.22,23.11],[143.21,9.92909974],[143.19,7.72376234]],[[143.26,0.8347028],[143.35,22.0641],[143.4,271.6347028],[143.41,23.11],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915736470,[[143.25,89.50551916],[143.23,21.9841],[143.22,23.11],[143.21,9.92909974],[143.2,15.0]],[[143.26,0.8347028],[143.35,22.0641],[143.37,6.975],[143.4,271.6347028],[143.41,23.11]]]
["bitfinex","SOLUSD",1720915736684,[[143.25,89.50551916],[143.23,21.9841],[143.22,23.11],[143.21,9.92909974],[143.2,17.78920707]],[[143.26,0.8347028],[143.35,22.0641],[143.37,6.975],[143.38,2.74653492],[143.4,271.6347028]]]
["bitfinex","SOLUSD",1720915737286,[[143.25,110.61551916],[143.23,21.9841],[143.22,23.11],[143.21,9.92909974],[143.2,17.78920707]],[[143.26,0.8347028],[143.35,29.0401],[143.38,2.74653492],[143.4,271.6347028],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720915737486,[[143.25,110.61551916],[143.23,21.9841],[143.22,38.11],[143.21,9.92909974],[143.2,2.78920707]],[[143.26,0.8347028],[143.35,22.0641],[143.36,6.9755],[143.38,2.74653492],[143.4,271.6347028]]]
["bitfinex","SOLUSD",1720915737785,[[143.25,110.61551916],[143.23,21.9841],[143.22,23.11],[143.21,9.92909974],[143.2,17.78920707]],[[143.26,2.8e-06],[143.35,22.0641],[143.37,6.9751],[143.38,2.74653492],[143.4,271.6347028]]]
["bitfinex","SOLUSD",1720915737985,[[143.25,110.61551916],[143.23,21.9841],[143.22,23.11],[143.21,9.92909974],[143.2,17.78920707]],[[143.26,2.8e-06],[143.35,22.0641],[143.38,2.74653492],[143.4,0.8347028],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915738793,[[143.25,120.5446189],[143.23,21.9841],[143.22,23.11],[143.2,17.78920707],[143.16,10.0]],[[143.35,22.0641],[143.37,6.9753],[143.4,0.8347028],[143.42,10.0],[143.43,38.10990988]]]
["bitfinex","SOLUSD",1720915738973,[[143.29,23.11],[143.26,41.11],[143.25,56.3246189],[143.23,21.9841],[143.22,23.11]],[[143.35,22.0641],[143.37,6.9753],[143.4,0.8347028],[143.42,10.0],[143.43,38.10990988]]]
["bitfinex","SOLUSD",1720915739184,[[143.3,1.3952139],[143.29,23.11],[143.26,41.11],[143.25,54.92909974],[143.23,21.9841]],[[143.35,22.0641],[143.37,6.9753],[143.4,0.8347028],[143.42,10.0],[143.43,38.10990988]]]
["bitfinex","SOLUSD",1720915740094,[[143.3,1.3952139],[143.29,23.11],[143.26,41.11],[143.25,54.92909974],[143.23,21.9841]],[[143.35,22.0641],[143.38,6.9745],[143.4,0.8347028],[143.42,10.0],[143.43,14.99990988]]]
["bitfinex","SOLUSD",1720915740599,[[143.3,1.3952139],[143.29,23.11],[143.26,41.11],[143.25,54.92909974],[143.23,21.9841]],[[143.35,22.0641],[143.38,6.9745],[143.4,0.8347028],[143.41,2.79859761],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915740972,[[143.3,21.3952139],[143.29,23.11],[143.26,41.11],[143.25,54.92909974],[143.24,15.0]],[[143.35,22.0641],[143.38,6.9745],[143.4,0.8347028],[143.41,2.79859761],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915741176,[[143.33,23.11],[143.31,21.11],[143.3,21.3952139],[143.29,44.5931],[143.25,54.92909974]],[[143.39,15.4903],[143.4,7.2683028],[143.42,6.9728],[143.45,10.0],[143.53,14.99990988]]]
["bitfinex","SOLUSD",1720915741374,[[143.34,1.39479816],[143.33,23.11],[143.31,21.11],[143.3,20.0],[143.29,54.52219974]],[[143.39,15.4903],[143.4,7.2683028],[143.42,6.9728],[143.45,10.0],[143.53,14.99990988]]]
["bitfinex","SOLUSD",1720915741375,[[143.34,1.39479816],[143.33,23.11],[143.31,21.11],[143.3,20.0],[143.29,54.52219974]],[[143.39,15.4903],[143.4,7.2683028],[143.42,6.9728],[143.45,12.81439011],[143.47,23.15146471]]]
["bitfinex","SOLUSD",1720915741786,[[143.34,1.39479816],[143.33,23.11],[143.31,21.11],[143.3,20.0],[143.29,54.52219974]],[[143.39,15.4903],[143.4,7.2683028],[143.43,6.9721],[143.45,2.81439011],[143.47,33.15146471]]]
["bitfinex","SOLUSD",1720915742501,[[143.34,1.39479816],[143.33,23.11],[143.31,21.11],[143.3,20.0],[143.29,54.52219974]],[[143.39,15.4903],[143.4,7.2683028],[143.42,6.9726],[143.45,2.81439011],[143.47,33.15146471]]]
["bitfinex","SOLUSD",1720915742798,[[143.35,24.50468551],[143.34,45.0],[143.33,21.11],[143.3,20.0],[143.29,54.52219974]],[[143.4,0.8347028],[143.42,15.4903],[143.43,13.4059],[143.45,2.81439011],[143.47,23.15146471]]]
["bitfinex","SOLUSD",1720915742976,[[143.36,1.39460788],[143.35,23.11],[143.33,21.11],[143.3,20.0],[143.29,54.52219974]],[[143.4,0.8347028],[143.42,15.4903],[143.43,13.4059],[143.45,2.81439011],[143.47,23.15146471]]]
["bitfinex","SOLUSD",1720915743380,[[143.36,1.39460788],[143.35,23.11],[143.33,21.11],[143.3,20.0],[143.29,54.52219974]],[[143.4,0.8347028],[143.42,15.4903],[143.43,6.4336],[143.44,6.9716],[143.45,2.81439011]]]
["bitfinex","SOLUSD",1720915743806,[[143.36,1.39460788],[143.35,23.11],[143.33,21.11],[143.3,20.0],[143.29,54.52219974]],[[143.4,0.8347028],[143.42,15.4903],[143.43,13.4057],[143.45,2.81439011],[143.61,54.01242824]]]
["bitfinex","SOLUSD",1720915744303,[[143.36,1.39460788],[143.35,23.11],[143.33,21.11],[143.3,20.0],[143.29,54.52219974]],[[143.4,0.8347028],[143.42,15.4903],[143.43,13.4057],[143.45,2.81439011],[143.52,10.0]]]
["bitfinex","SOLUSD",1720915744790,[[143.36,1.39460788],[143.35,23.11],[143.34,21.11],[143.3,20.0],[143.29,54.52219974]],[[143.4,0.8347028],[143.42,15.4903],[143.43,6.4336],[143.44,6.9716],[143.45,2.81439011]]]
["bitfinex","SOLUSD",1720915745494,[[143.36,1.39460788],[143.35,23.11],[143.34,21.11],[143.3,20.0],[143.29,69.52219974]],[[143.4,0.8347028],[143.42,15.4903],[143.43,6.4336],[143.44,6.9716],[143.45,2.81439011]]]
["bitfinex","SOLUSD",1720915745808,[[143.36,1.39460788],[143.35,23.11],[143.31,21.11],[143.3,20.0],[143.29,69.52219974]],[[143.4,0.8347028],[143.42,15.4903],[143.43,6.4336],[143.44,6.9716],[143.47,0.04146471]]]
["bitfinex","SOLUSD",1720915745982,[[143.36,22.50460788],[143.35,44.5931],[143.3,22.73325752],[143.29,48.03909974],[143.25,52.015]],[[143.4,0.8347028],[143.46,25.28888922],[143.47,6.47506471],[143.52,20.0],[143.57,38.6003]]]
["bitfinex","SOLUSD",1720915746184,[[143.31,21.4831],[143.3,31.64194411],[143.29,9.92909974],[143.26,15.0],[143.21,10.0]],[[143.4,0.8347028],[143.46,15.4903],[143.47,16.47506471],[143.57,38.6003],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720915746390,[[143.33,23.11],[143.32,65.0],[143.31,21.4831],[143.3,31.64194411],[143.29,33.03909974]],[[143.4,0.8347028],[143.42,6.9726],[143.46,15.4903],[143.47,16.47506471],[143.5,24.99990988]]]
["bitfinex","SOLUSD",1720915746595,[[143.34,21.39466742],[143.33,23.11],[143.32,45.0],[143.31,21.4831],[143.3,11.64194411]],[[143.4,0.8347028],[143.43,6.972],[143.46,15.4903],[143.47,6.47506471],[143.5,34.99990988]]]
["bitfinex","SOLUSD",1720915746897,[[143.35,23.11],[143.34,21.39466742],[143.32,45.0],[143.31,21.4831],[143.3,11.64194411]],[[143.4,0.8347028],[143.44,6.9716],[143.46,15.4903],[143.47,9.18146043],[143.5,20.0]]]
["bitfinex","SOLUSD",1720915747093,[[143.36,46.39458469],[143.35,23.11],[143.34,41.11],[143.32,45.0],[143.31,21.4831]],[[143.4,0.8347028],[143.46,15.4903],[143.47,9.18146043],[143.5,10.0],[143.51,10.0]]]
["bitfinex","SOLUSD",1720915747293,[[143.36,1.39458469],[143.35,23.11],[143.34,41.11],[143.32,45.0],[143.31,21.4831]],[[143.4,0.8347028],[143.44,6.9719],[143.46,15.4903],[143.47,9.18146043],[143.5,10.0]]]
["bitfinex","SOLUSD",1720915747495,[[143.36,1.39458469],[143.35,23.11],[143.34,41.11],[143.32,45.0],[143.31,21.4831]],[[143.4,0.8347028],[143.43,6.972],[143.46,15.4903],[143.47,9.18146043],[143.5,10.0]]]
["bitfinex","SOLUSD",1720915748075,[[143.36,1.39458469],[143.35,23.11],[143.34,41.11],[143.32,45.0],[143.31,21.4831]],[[143.4,0.8347028],[143.44,6.9717],[143.46,15.4903],[143.47,9.18146043],[143.5,10.0]]]
["bitfinex","SOLUSD",1720915749299,[[143.3,11.64194411]],[[143.4,0.8347028],[143.46,15.4903],[143.47,9.18146043],[143.5,10.0]]]
["bitfinex","SOLUSD",1720915749300,[[143.3,11.64194411],[143.29,9.92909974],[143.27,29.20686234],[143.25,15.0],[143.2,10.0]],[[143.36,6.9754],[143.4,16.3250028],[143.41,6.4336],[143.45,33.11],[143.46,10.0]]]
["bitfinex","SOLUSD",1720915749479,[[143.31,1.39502239],[143.3,23.11],[143.29,9.92909974],[143.27,29.20686234],[143.26,24.39898659]],[[143.37,6.975],[143.4,16.3250028],[143.41,6.4336],[143.45,33.11],[143.46,24.99990988]]]
["bitfinex","SOLUSD",1720915749680,[[143.31,1.39502239],[143.3,23.11],[143.29,9.92909974],[143.27,29.20686234],[143.26,24.39898659]],[[143.38,6.9745],[143.4,16.3250028],[143.41,6.4336],[143.45,33.11],[143.47,12.74786043]]]
["bitfinex","SOLUSD",1720915749887,[[143.31,1.39502239],[143.3,23.11],[143.29,9.92909974],[143.27,29.20686234],[143.26,8.90868659]],[[143.39,6.9741],[143.4,16.3250028],[143.41,6.4336],[143.45,33.11],[143.47,12.74786043]]]
["bitfinex","SOLUSD",1720915750082,[[143.31,1.39502239],[143.3,23.11],[143.29,9.92909974],[143.27,29.20686234],[143.26,8.90868659]],[[143.4,23.2986028],[143.41,6.4336],[143.45,23.11],[143.47,12.74786043],[143.48,14.99990988]]]
["bitfinex","SOLUSD",1720915750278,[[143.31,1.39502239],[143.3,44.22],[143.29,9.92909974],[143.27,31.98118776],[143.26,8.90868659]],[[143.4,16.3250028],[143.41,6.4336],[143.42,6.9726],[143.47,2.74786043],[143.49,20.0]]]
["bitfinex","SOLUSD",1720915750501,[[143.34,23.11],[143.31,32.43412213],[143.3,23.11],[143.27,31.98118776],[143.26,8.90868659]],[[143.4,16.3250028],[143.41,6.4336],[143.42,6.9726],[143.47,2.74786043],[143.49,43.11]]]
["bitfinex","SOLUSD",1720915750804,[[143.35,1.39474777],[143.34,23.11],[143.31,96.03909974],[143.3,23.11],[143.28,15.0]],[[143.4,16.3250028],[143.41,6.4336],[143.42,6.9726],[143.47,2.74786043],[143.49,43.11]]]
["bitfinex","SOLUSD",1720915751097,[[143.36,1.39474881],[143.34,23.11],[143.31,96.03909974],[143.3,23.11],[143.24,15.0]],[[143.4,16.3250028],[143.41,6.4336],[143.42,6.9726],[143.47,12.74786043],[143.49,33.11]]]
["bitfinex","SOLUSD",1720915751400,[[143.36,1.39474881],[143.32,23.11],[143.31,51.03909974],[143.3,23.11],[143.24,15.0]],[[143.37,30.0],[143.4,16.3250028],[143.41,13.4066],[143.47,35.85786043],[143.49,33.11]]]
["bitfinex","SOLUSD",1720915751707,[[143.33,21.3948785],[143.32,23.11],[143.31,51.03909974],[143.3,23.11],[143.24,15.0]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.42,6.9726],[143.47,25.85786043]]]
["bitfinex","SOLUSD",1720915751885,[[143.33,21.3948785],[143.32,23.11],[143.31,31.03909974],[143.3,23.11],[143.25,31.325002]],[[143.37,30.0],[143.4,16.3250028],[143.41,13.4067],[143.47,35.85786043],[143.49,33.11]]]
["bitfinex","SOLUSD",1720915752084,[[143.33,21.3948785],[143.32,23.11],[143.31,9.92909974],[143.3,23.11],[143.25,31.325002]],[[143.37,30.0],[143.4,23.2986028],[143.41,6.4336],[143.45,10.0],[143.47,35.85786043]]]
["bitfinex","SOLUSD",1720915752284,[[143.33,21.3948785],[143.32,23.11],[143.31,9.92909974],[143.3,44.22],[143.25,31.325002]],[[143.37,30.0],[143.38,6.9745],[143.4,16.3250028],[143.41,6.4336],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915752485,[[143.33,21.3948785],[143.32,23.11],[143.31,9.92909974],[143.3,44.22],[143.25,31.325002]],[[143.37,30.0],[143.4,23.2989028],[143.41,6.4336],[143.45,10.0],[143.59,34.99156494]]]
["bitfinex","SOLUSD",1720915752703,[[143.33,21.3948785],[143.32,23.11],[143.31,9.92909974],[143.3,44.22],[143.25,31.325002]],[[143.37,30.0],[143.4,23.2989028],[143.41,6.4336],[143.45,10.0],[143.58,34.34354329]]]
["bitfinex","SOLUSD",1720915752886,[[143.32,23.11],[143.31,9.92909974],[143.3,23.11],[143.25,16.325002],[143.23,22.015]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0],[143.44,10.0]]]
["bitfinex","SOLUSD",1720915753087,[[143.32,1.39508877],[143.31,9.92909974],[143.3,23.11],[143.27,24.25742542],[143.23,15.0]],[[143.37,36.9751],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0],[143.44,10.0]]]
["bitfinex","SOLUSD",1720915753288,[[143.32,1.39508877],[143.31,9.92909974],[143.3,23.11],[143.27,45.36742542],[143.23,15.0]],[[143.37,36.9751],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0],[143.44,10.0]]]
["bitfinex","SOLUSD",1720915753813,[[143.32,1.39508877],[143.31,9.92909974],[143.3,23.11],[143.27,45.36742542],[143.23,15.0]],[[143.37,36.9751],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0],[143.46,10.0]]]
["bitfinex","SOLUSD",1720915754000,[[143.32,1.39508877],[143.31,9.92909974],[143.3,23.11],[143.27,42.5931],[143.23,15.0]],[[143.37,36.9751],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0],[143.46,10.0]]]
["bitfinex","SOLUSD",1720915754199,[[143.33,1.39520229],[143.31,9.92909974],[143.3,23.11],[143.27,42.5931],[143.23,15.0]],[[143.37,30.0],[143.4,23.2989028],[143.41,6.4336],[143.45,33.11],[143.47,12.74786043]]]
["bitfinex","SOLUSD",1720915754394,[[143.33,1.39520229],[143.31,9.92909974],[143.3,23.11],[143.27,42.5931],[143.26,11.65958462]],[[143.37,30.0],[143.4,23.2989028],[143.41,6.4336],[143.45,33.11],[143.47,10.04146471]]]
["bitfinex","SOLUSD",1720915754594,[[143.33,1.39520229],[143.31,9.92909974],[143.3,44.22],[143.27,21.4831],[143.26,11.65958462]],[[143.37,30.0],[143.4,16.3250028],[143.41,13.4067],[143.45,23.11],[143.47,20.04146471]]]
["bitfinex","SOLUSD",1720915754801,[[143.33,1.39520229],[143.32,20.0],[143.31,9.92909974],[143.3,44.22],[143.27,21.4831]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.45,10.0],[143.47,33.15146471]]]
["bitfinex","SOLUSD",1720915755193,[[143.33,1.39520229],[143.32,20.0],[143.31,9.92909974],[143.3,23.11],[143.29,21.11]],[[143.37,30.0],[143.4,23.2987028],[143.41,6.4336],[143.44,2.73984245],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915755388,[[143.33,1.39520229],[143.32,20.0],[143.31,9.92909974],[143.3,23.11],[143.29,21.11]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.44,2.73984245],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915755597,[[143.33,1.39520229],[143.32,20.0],[143.31,9.92909974],[143.3,23.11],[143.29,21.11]],[[143.37,30.0],[143.4,16.3250028],[143.41,13.4066],[143.44,2.73984245],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915755782,[[143.33,1.39520229],[143.32,20.0],[143.31,9.92909974],[143.3,23.11],[143.28,21.11]],[[143.37,30.0],[143.4,16.3250028],[143.41,13.4066],[143.44,2.73984245],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915756390,[[143.33,1.39520229],[143.32,20.0],[143.31,9.92909974],[143.3,44.22],[142.98,42.88703438]],[[143.37,30.0],[143.4,16.3250028],[143.41,13.4066],[143.44,2.73984245]]]
["bitfinex","SOLUSD",1720915756391,[[143.33,1.39520229],[143.32,20.0],[143.31,9.92909974],[143.3,44.22],[142.98,42.88703438]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.42,6.9726],[143.44,2.73984245]]]
["bitfinex","SOLUSD",1720915756597,[[143.33,1.39520229],[143.32,20.0],[143.31,9.92909974],[143.3,44.22],[142.98,42.88703438]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.44,2.73984245],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915756797,[[143.32,20.0],[143.31,9.92909974],[143.3,44.22],[143.05,7.17776425],[142.98,42.88703438]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.44,2.73984245],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915756994,[[143.32,20.0],[143.31,9.92909974],[143.3,23.11],[143.05,7.17776425],[142.98,42.88703438]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.44,2.73984245],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915756995,[[143.32,20.0],[143.31,9.92909974],[143.3,23.11],[143.29,21.11],[143.26,19.38334696]],[[143.37,30.0],[143.4,23.2986028],[143.41,6.4336],[143.44,2.73984245],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915757198,[[143.32,20.0],[143.31,9.92909974],[143.3,44.22],[143.26,19.38334696],[143.09,3.58888212]],[[143.37,30.0],[143.4,23.2986028],[143.41,6.4336],[143.44,2.73984245],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915757406,[[143.33,1.39496416],[143.32,20.0],[143.31,9.92909974],[143.3,44.22],[143.26,19.38334696]],[[143.37,30.0],[143.4,16.3250028],[143.41,13.4067],[143.44,2.73984245],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915758405,[[143.32,20.0],[143.3,23.11],[143.27,42.4731],[143.26,19.38334696],[143.23,15.0]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0],[143.44,2.73984245]]]
["bitfinex","SOLUSD",1720915758619,[[143.31,20.0],[143.3,23.11],[143.27,52.40219974],[143.26,19.38334696],[143.23,15.0]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0],[143.44,2.73984245]]]
["bitfinex","SOLUSD",1720915758927,[[143.3,23.11],[143.27,52.40219974],[143.26,19.38334696],[143.23,15.0],[142.94,29.45363432]],[[143.37,30.0],[143.38,6.9746],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0]]]
["bitfinex","SOLUSD",1720915759091,[[143.3,23.11],[143.27,52.40219974],[143.26,19.38334696],[143.23,15.0],[143.05,7.17776425]],[[143.37,30.0],[143.38,6.9746],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0]]]
["bitfinex","SOLUSD",1720915759292,[[143.31,1.3951419],[143.3,23.11],[143.27,52.40219974],[143.26,19.38334696],[143.23,15.0]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.43,33.11],[143.45,10.0]]]
["bitfinex","SOLUSD",1720915759499,[[143.31,1.3951419],[143.3,23.11],[143.27,52.40219974],[143.26,19.38334696],[143.23,15.0]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0],[143.45,33.11]]]
["bitfinex","SOLUSD",1720915759809,[[143.31,1.3951419],[143.3,23.11],[143.27,52.40219974],[143.26,19.38334696],[143.23,15.0]],[[143.37,30.0],[143.38,6.9747],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0]]]
["bitfinex","SOLUSD",1720915760188,[[143.31,1.3951419],[143.3,23.11],[143.27,52.40219974],[143.26,19.38334696],[143.23,15.0]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0],[143.57,49.89400992]]]
["bitfinex","SOLUSD",1720915760388,[[143.3,23.11],[143.27,52.40219974],[143.26,19.38334696],[143.23,15.0],[143.19,17.015]],[[143.37,30.0],[143.39,6.9741],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0]]]
["bitfinex","SOLUSD",1720915760584,[[143.31,1.39516104],[143.3,23.11],[143.27,9.92909974],[143.26,31.46466037],[143.24,15.3375]],[[143.37,30.0],[143.4,16.3250028],[143.41,6.4336],[143.43,10.0]]]
["bitfinex","SOLUSD",1720915760585,[[143.31,1.39516104],[143.3,23.11],[143.27,9.92909974],[143.26,31.46466037],[143.24,15.3375]],[[143.36,15.8227],[143.37,30.0],[143.38,6.9745],[143.4,0.8347028],[143.41,16.4336]]]
["bitfinex","SOLUSD",1720915760919,[[143.31,1.39516104],[143.3,23.11],[143.27,9.92909974],[143.26,31.46466037],[143.24,15.3375]],[[143.35,30.0],[143.36,15.8227],[143.38,6.9745],[143.4,0.8347028],[143.41,16.4336]]]
["bitfinex","SOLUSD",1720915761094,[[143.31,1.39516104],[143.3,23.11],[143.27,30.91909974],[143.26,10.47466037],[143.24,15.3375]],[[143.35,30.0],[143.36,15.8227],[143.39,6.974],[143.4,0.8347028],[143.41,16.4336]]]
["bitfinex","SOLUSD",1720915761617,[[143.3,23.11],[143.27,9.92909974],[143.26,10.47466037],[143.25,20.99],[143.24,15.3375]],[[143.35,30.0],[143.36,15.8227],[143.37,6.9749],[143.4,0.8347028],[143.41,16.4336]]]
["bitfinex","SOLUSD",1720915761810,[[143.28,23.11],[143.27,9.92909974],[143.26,10.47466037],[143.25,20.99],[143.24,15.3375]],[[143.35,30.0],[143.36,15.8227],[143.37,6.9749],[143.4,0.8347028],[143.41,16.4336]]]
["bitfinex","SOLUSD",1720915762022,[[143.29,21.29356109],[143.28,23.11],[143.27,9.92909974],[143.26,10.47466037],[143.25,20.99]],[[143.35,30.0],[143.36,15.8227],[143.38,6.9745],[143.4,0.8347028],[143.41,16.4336]]]
["bitfinex","SOLUSD",1720915762316,[[143.29,20.0],[143.28,23.11],[143.27,9.92909974],[143.26,10.47466037],[143.25,20.99]],[[143.35,30.0],[143.36,15.8227],[143.38,6.9745],[143.4,0.8347028],[143.41,16.4336]]]
["bitfinex","SOLUSD",1720915766121,[[143.29,20.0],[143.28,23.11],[143.27,9.92909974],[143.26,10.47466037],[143.25,20.99]],[[143.35,30.0],[143.36,15.8227],[143.39,6.9741],[143.4,0.8347028],[143.41,16.4336]]]
["bitfinex","SOLUSD",1720915767313,[[143.3,1.39534798],[143.29,20.0],[143.28,23.11],[143.27,9.92909974],[143.26,31.46466037]],[[143.35,30.0],[143.36,15.8227],[143.4,7.8082028],[143.41,16.4336],[143.56,34.34695228]]]
["bitfinex","SOLUSD",1720915767694,[[143.3,1.39534798],[143.27,9.92909974],[143.26,10.47466037],[143.23,15.31048659],[143.22,30.41589914]],[[143.35,36.3311],[143.36,15.8227],[143.37,6.975],[143.39,10.0],[143.4,0.8347028]]]
["bitfinex","SOLUSD",1720915767900,[[143.28,23.11],[143.27,9.92909974],[143.26,2.75089803],[143.23,15.31048659],[143.22,30.41589914]],[[143.35,36.3311],[143.36,15.8227],[143.37,10.0],[143.4,0.8347028],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915768205,[[143.28,23.11],[143.26,2.75089803],[143.24,9.92909974],[143.23,6.4018],[143.22,40.89055914]],[[143.35,36.3311],[143.36,15.8227],[143.37,10.0],[143.4,23.9447028],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915768606,[[143.26,2.75089803],[143.25,23.11],[143.22,7.30589914],[143.19,6.4018],[143.17,15.0]],[[143.35,36.3311],[143.4,23.9447028],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915768607,[[143.26,2.75089803],[143.25,23.11],[143.22,7.30589914],[143.19,6.4018],[143.17,15.0]],[[143.33,15.8227],[143.35,46.3311],[143.4,23.9447028],[143.42,10.0],[143.44,17.73975233]]]
["bitfinex","SOLUSD",1720915768896,[[143.25,23.11],[143.22,7.30589914],[143.2,36.3275],[143.19,6.4018],[143.17,38.11]],[[143.32,30.0],[143.33,22.8],[143.35,16.3311],[143.4,23.9447028],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915769113,[[143.26,1.39583925],[143.25,23.11],[143.22,7.30589914],[143.2,36.3275],[143.19,23.50266764]],[[143.32,30.0],[143.33,22.8],[143.35,16.3311],[143.4,23.9447028],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915769316,[[143.26,1.39583925],[143.25,23.11],[143.22,7.30589914],[143.2,36.3275],[143.19,23.50266764]],[[143.32,30.0],[143.33,22.8],[143.35,6.3311],[143.37,10.0],[143.4,23.9447028]]]
["bitfinex","SOLUSD",1720915769622,[[143.26,1.39583925],[143.25,23.11],[143.22,7.30589914],[143.2,36.3275],[143.19,23.50266764]],[[143.32,30.0],[143.33,15.8227],[143.34,6.9765],[143.35,6.3311],[143.37,10.0]]]
["bitfinex","SOLUSD",1720915770225,[[143.26,1.39583925],[143.25,23.11],[143.2,39.09983161],[143.19,23.50266764],[143.11,34.22622532]],[[143.32,30.0],[143.33,15.8227],[143.35,6.3311],[143.37,10.0],[144.88,0.45522354]]]
["bitfinex","SOLUSD",1720915770535,[[143.26,1.39583925],[143.25,23.11],[143.24,7.30808331],[143.2,39.09983161],[143.19,23.50266764]],[[143.32,30.0],[143.33,15.8227],[143.35,6.3311],[143.37,10.0],[143.4,0.8347028]]]
["bitfinex","SOLUSD",1720915770707,[[143.26,1.39583925],[143.25,23.11],[143.24,7.30808331],[143.2,39.09983161],[143.19,23.50266764]],[[143.32,30.0],[143.33,22.7997],[143.35,6.3311],[143.37,10.0],[143.38,23.11]]]
["bitfinex","SOLUSD",1720915771110,[[143.25,23.11],[143.24,7.30808331],[143.21,1.39583733],[143.2,36.3275],[143.19,23.50266764]],[[143.32,36.9773],[143.33,15.8227],[143.34,10.0],[143.35,6.3311],[143.38,33.11]]]
["bitfinex","SOLUSD",1720915771310,[[143.25,1.39544756],[143.24,7.30808331],[143.23,23.11],[143.2,36.3275],[143.19,23.50266764]],[[143.32,36.9773],[143.33,15.8227],[143.34,10.0],[143.35,6.3311],[143.38,23.11]]]
["bitfinex","SOLUSD",1720915772206,[[143.25,1.39544756],[143.24,7.30808331],[143.23,23.11],[143.2,36.3275],[143.19,23.50266764]],[[143.32,36.9773],[143.33,15.8227],[143.35,6.3311],[143.36,10.0],[143.38,23.11]]]
["bitfinex","SOLUSD",1720915772404,[[143.25,1.39544756],[143.24,7.30808331],[143.23,23.11],[143.2,36.3275],[143.19,23.50266764]],[[143.32,30.0],[143.33,22.7996],[143.35,6.3311],[143.36,10.0],[143.38,23.11]]]
["bitfinex","SOLUSD",1720915773126,[[143.25,1.39544756],[143.24,7.30808331],[143.23,23.11],[143.2,36.3275],[143.19,26.27552654]],[[143.32,30.0],[143.33,22.7996],[143.35,6.3311],[143.36,10.0],[143.38,23.11]]]
["bitfinex","SOLUSD",1720915773622,[[143.25,1.39544756],[143.24,7.30808331],[143.23,23.11],[143.2,36.3275],[143.19,26.27552654]],[[143.32,30.0],[143.33,22.7996],[143.35,6.3311],[143.36,10.0],[143.37,2.7177121]]]
["bitfinex","SOLUSD",1720915774022,[[143.25,1.39544756],[143.24,7.30808331],[143.23,23.11],[143.2,36.3275],[143.19,26.27552654]],[[143.32,36.9778],[143.33,15.8227],[143.34,10.0],[143.35,6.3311],[143.37,2.7177121]]]
["bitfinex","SOLUSD",1720915774519,[[143.25,1.39544756],[143.24,7.30808331],[143.23,23.11],[143.2,36.3275],[143.19,26.27552654]],[[143.32,36.9778],[143.33,15.8227],[143.35,6.3311],[143.36,10.0],[143.37,2.7177121]]]
["bitfinex","SOLUSD",1720915776203,[[143.25,1.39544756],[143.24,7.30808331],[143.23,23.11],[143.2,36.3275],[143.19,26.27552654]],[[143.31,6.9779],[143.32,30.0],[143.33,15.8227],[143.34,10.0],[143.35,6.3311]]]
["bitfinex","SOLUSD",1720915776400,[[143.25,1.39544756],[143.24,7.30808331],[143.23,23.11],[143.2,36.3275],[143.19,26.27552654]],[[143.29,6.0076],[143.3,30.0],[143.31,6.9779],[143.33,15.8227],[143.34,10.0]]]
["bitfinex","SOLUSD",1720915777106,[[143.24,7.30808331],[143.19,17.10086764],[143.18,20.99],[143.17,16.0003],[143.16,29.5633]],[[143.28,15.2325],[143.29,6.0076],[143.3,30.0],[143.34,10.0],[143.36,33.11]]]
["bitfinex","SOLUSD",1720915777301,[[143.24,7.30808331],[143.21,23.11],[143.19,17.10086764],[143.18,20.99],[143.17,16.0003]],[[143.27,30.0],[143.28,15.2325],[143.29,6.0076],[143.34,10.0],[143.36,33.11]]]
["bitfinex","SOLUSD",1720915777502,[[143.24,7.30808331],[143.21,23.11],[143.19,7.72376234],[143.17,16.0003],[143.1,3.63534698]],[[143.27,30.0],[143.28,15.2325],[143.29,12.9867],[143.32,10.0],[143.36,33.11]]]
["bitfinex","SOLUSD",1720915777810,[[143.24,7.30808331],[143.21,23.11],[143.17,16.0003],[143.15,44.1],[143.13,7.015]],[[143.27,30.0],[143.28,15.2325],[143.29,12.9867],[143.32,10.0],[143.34,23.11]]]
["bitfinex","SOLUSD",1720915778009,[[143.24,7.30808331],[143.21,23.11],[143.18,0.88991697],[143.17,16.0003],[143.16,30.27054787]],[[143.27,30.0],[143.28,22.2119],[143.29,6.0076],[143.32,10.0],[143.34,23.11]]]
["bitfinex","SOLUSD",1720915778334,[[143.24,7.30808331],[143.22,1.39621831],[143.21,23.11],[143.17,36.9903],[143.16,9.28054787]],[[143.27,30.0],[143.28,15.2325],[143.29,12.9864],[143.32,10.0],[143.36,23.11]]]
["bitfinex","SOLUSD",1720915778512,[[143.24,7.30808331],[143.23,23.11],[143.22,1.39621831],[143.17,36.9903],[143.16,9.28054787]],[[143.27,30.0],[143.28,15.2325],[143.29,12.9864],[143.32,10.0],[143.35,10.0]]]
["bitfinex","SOLUSD",1720915778699,[[143.24,7.30808331],[143.23,23.11],[143.18,1.39619345],[143.17,16.0003],[143.16,9.28054787]],[[143.27,30.0],[143.28,15.2325],[143.29,12.9867],[143.32,10.0],[143.35,10.0]]]
["bitfinex","SOLUSD",1720915778904,[[143.24,7.30808331],[143.23,23.11],[143.18,1.39619345],[143.17,16.0003],[143.16,9.28054787]],[[143.27,30.0],[143.28,15.2325],[143.29,6.0076],[143.3,6.9784],[143.32,10.0]]]
["bitfinex","SOLUSD",1720915779104,[[143.24,7.30808331],[143.23,23.11],[143.18,1.39619345],[143.17,36.9903],[143.16,9.28054787]],[[143.27,30.0],[143.28,15.2325],[143.29,6.0076],[143.3,6.9784],[143.32,10.0]]]
["bitfinex","SOLUSD",1720915779918,[[143.24,8.70422921],[143.23,23.11],[143.18,8.82511085],[143.17,36.9903],[143.16,9.28054787]],[[143.27,30.0],[143.28,15.2325],[143.29,6.0076]]]
["bitfinex","SOLUSD",1720915779919,[[143.24,8.70422921],[143.23,23.11],[143.18,8.82511085],[143.17,36.9903],[143.16,9.28054787]],[[143.27,30.0],[143.28,15.2325],[143.29,6.0076],[143.36,10.0],[143.43,260.8]]]
["bitfinex","SOLUSD",1720915780105,[[143.25,23.11],[143.24,8.70422921],[143.23,23.11],[143.19,20.99],[143.18,8.82511085]],[[143.27,30.0],[143.28,15.2325],[143.29,6.0076],[143.36,10.0],[143.39,23.11]]]
["bitfinex","SOLUSD",1720915780307,[[143.25,23.11],[143.24,8.70422921],[143.23,23.11],[143.19,20.99],[143.18,8.82511085]],[[143.28,15.2325],[143.29,6.0076],[143.36,10.0],[143.39,23.11]]]
["bitfinex","SOLUSD",1720915780308,[[143.25,23.11],[143.24,8.70422921],[143.23,23.11],[143.19,20.99],[143.18,8.82511085]],[[143.28,15.2325],[143.29,6.0076],[143.31,6.9781],[143.36,10.0],[143.39,23.11]]]
["bitfinex","SOLUSD",1720915780520,[[143.25,24.50596122],[143.24,7.30808331],[143.23,23.11],[143.19,20.99],[143.18,8.82511085]],[[143.28,15.2325],[143.29,6.0076],[143.37,2.7177121],[143.38,10.0],[143.39,14.99990988]]]
["bitfinex","SOLUSD",1720915780808,[[143.25,24.50596122],[143.23,23.11],[143.22,8.82511085],[143.19,28.71376234],[143.18,15.0]],[[143.34,6.9765],[143.36,21.2401],[143.37,2.7177121],[143.38,10.0],[143.4,33.9447028]]]
["bitfinex","SOLUSD",1720915781043,[[143.27,23.11],[143.25,1.39596122],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085]],[[143.34,6.9765],[143.36,21.2401],[143.38,10.0],[143.4,33.9447028],[144.78,0.04109052]]]
["bitfinex","SOLUSD",1720915781345,[[143.27,23.11],[143.25,1.39573364],[143.24,7.30799373],[143.23,23.11],[143.22,29.81511085]],[[143.34,6.9765],[143.36,21.2401],[143.38,10.0],[143.4,33.9447028],[143.48,7.015]]]
["bitfinex","SOLUSD",1720915781528,[[143.27,23.11],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085],[143.2,20.99]],[[143.36,21.2401],[143.38,10.0],[143.4,48.94461268],[143.48,28.2551],[143.5,23.11]]]
["bitfinex","SOLUSD",1720915781737,[[143.27,23.11],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085],[143.2,20.99]],[[143.36,21.2401],[143.38,10.0],[143.4,33.9447028],[143.42,14.99990988],[143.48,28.2551]]]
["bitfinex","SOLUSD",1720915781911,[[143.27,23.11],[143.25,1.3956924],[143.24,7.30799373],[143.23,23.11],[143.22,29.81511085]],[[143.36,21.2401],[143.38,10.0],[143.4,33.9447028],[143.42,14.99990988],[143.48,28.2551]]]
["bitfinex","SOLUSD",1720915781912,[[143.27,23.11],[143.25,1.3956924],[143.24,7.30799373],[143.23,23.11],[143.22,29.81511085]],[[143.36,21.2401],[143.38,10.0],[143.4,23.9447028],[143.42,24.99990988],[143.48,28.2551]]]
["bitfinex","SOLUSD",1720915782102,[[143.27,23.11],[143.25,1.3956924],[143.24,7.30799373],[143.23,23.11],[143.22,29.81511085]],[[143.34,6.9765],[143.36,21.2401],[143.38,10.0],[143.4,23.9447028],[143.42,24.99990988]]]
["bitfinex","SOLUSD",1720915782302,[[143.27,23.11],[143.25,1.3956924],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085]],[[143.36,21.2401],[143.38,10.0],[143.4,23.9447028],[143.42,24.99990988]]]
["bitfinex","SOLUSD",1720915782303,[[143.27,23.11],[143.25,1.3956924],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085]],[[143.33,6.977],[143.36,21.2401],[143.38,12.79699878],[143.4,33.9447028],[143.42,14.99990988]]]
["bitfinex","SOLUSD",1720915782502,[[143.27,23.11],[143.25,1.3956924],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085]],[[143.33,6.977],[143.36,31.2401],[143.38,2.79699878],[143.4,33.9447028],[143.42,14.99990988]]]
["bitfinex","SOLUSD",1720915782713,[[143.27,23.11],[143.25,1.39573904],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085]],[[143.33,6.977],[143.36,31.2401],[143.38,2.79699878],[143.4,23.9447028],[143.42,24.99990988]]]
["bitfinex","SOLUSD",1720915782907,[[143.27,23.11],[143.25,1.39573904],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085]],[[143.33,6.977],[143.36,21.2401],[143.38,12.79699878],[143.4,23.9447028],[143.42,24.99990988]]]
["bitfinex","SOLUSD",1720915783532,[[143.27,23.11],[143.25,1.39573904],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085]],[[143.32,6.9774],[143.36,31.2401],[143.38,2.79699878],[143.4,48.94461268],[143.51,76.76066278]]]
["bitfinex","SOLUSD",1720915783733,[[143.27,23.11],[143.25,1.39573904],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085]],[[143.32,6.9774],[143.36,31.2401],[143.38,2.79699878],[143.4,33.9447028],[143.41,14.99990988]]]
["bitfinex","SOLUSD",1720915783918,[[143.27,23.11],[143.25,1.39573904],[143.24,7.30799373],[143.23,23.11],[143.22,8.82511085]],[[143.32,6.9774],[143.36,31.2401],[143.38,2.79699878],[143.4,33.9447028],[143.43,275.79990988]]]
["bitfinex","SOLUSD",1720915784233,[[143.28,1.39577719],[143.27,23.11],[143.24,7.30799373],[143.23,23.11],[143.22,52.26871085]],[[143.34,6.9767],[143.36,21.2401],[143.38,12.79699878],[143.4,33.9447028],[143.43,260.8]]]
["bitfinex","SOLUSD",1720915784417,[[143.25,1.39562081],[143.24,7.30799373],[143.23,23.11],[143.22,31.27871085],[143.2,20.99]],[[143.36,31.2401],[143.38,2.79699878],[143.4,33.9447028],[143.43,260.8],[144.87,0.1]]]
["bitfinex","SOLUSD",1720915784619,[[143.26,23.11],[143.25,1.39562081],[143.24,7.30799373],[143.23,23.11],[143.22,31.27871085]],[[143.36,31.2401],[143.38,2.79699878],[143.4,48.94461268],[143.43,260.8],[144.87,0.1]]]
["bitfinex","SOLUSD",1720915784811,[[143.27,1.39575325],[143.26,23.11],[143.24,7.30799373],[143.23,23.11],[143.22,31.27871085]],[[143.32,6.9775],[143.36,31.2401],[143.38,2.79699878],[143.4,38.94461268],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915785008,[[143.27,1.39575325],[143.26,23.11],[143.24,7.30799373],[143.23,23.11],[143.22,31.27871085]],[[143.32,6.9775],[143.36,21.2401],[143.38,12.79699878],[143.4,38.94461268],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915785233,[[143.26,24.5058033],[143.24,7.30799373],[143.23,23.11],[143.22,31.27871085],[142.99,29.45363432]],[[143.32,6.9775],[143.36,21.2401],[143.38,12.79699878],[143.4,38.94461268],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915785433,[[143.26,24.5058033],[143.24,7.30799373],[143.23,23.11],[143.22,31.27871085],[143.11,41.42660282]],[[143.32,6.9775],[143.36,21.2401],[143.38,12.79699878],[143.4,38.94461268],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915785434,[[143.26,24.5058033],[143.24,7.30799373],[143.23,23.11],[143.22,31.27871085],[143.11,41.42660282]],[[143.32,6.9775],[143.36,31.2401],[143.38,2.79699878],[143.4,38.94461268],[143.42,10.0]]]
["bitfinex","SOLUSD",1720915785639,[[143.27,1.3958053],[143.26,23.11],[143.24,7.30799373],[143.23,23.11],[143.22,31.27871085]],[[143.32,6.9775],[143.36,21.2401],[143.38,12.79699878],[143.4,38.94461268],[143.41,10.0]]]
["bitfinex","SOLUSD",1720915786525,[[143.27,1.3958053],[143.26,23.11],[143.24,7.30799373],[143.23,23.11],[143.22,52.26871085]],[[143.33,6.9769],[143.36,21.2401],[143.38,12.79699878],[143.4,38.94461268],[143.41,10.0]]]
["bitfinex","SOLUSD",1720915787325,[[143.26,23.11],[143.24,7.30799373],[143.23,23.11],[143.22,52.26871085],[142.8,13.04997095]],[[143.32,6.9774],[143.36,21.2401],[143.38,12.79699878],[143.4,38.94461268],[143.41,10.0]]]
["bitfinex","SOLUSD",1720915787526,[[143.27,1.39569034],[143.26,23.11],[143.24,7.30799373],[143.23,23.11],[143.22,52.26871085]],[[143.32,6.9774],[143.36,21.2401],[143.38,12.79699878],[143.4,38.94461268],[143.41,10.0]]]
["bitfinex","SOLUSD",1720915788520,[[143.26,23.11],[143.24,7.30799373],[143.23,23.11],[143.22,31.27871085],[143.21,29.35485326]],[[143.32,6.9774],[143.36,21.2401],[143.38,27.79690866],[143.4,23.9447028],[143.41,10.0]]]
["bitfinex","SOLUSD",1720915788723,[[143.26,23.11],[143.25,1.39570253],[143.24,7.30799373],[143.23,23.11],[143.22,52.26871085]],[[143.32,6.9774],[143.36,21.2401],[143.38,27.79690866],[143.4,23.9447028],[143.41,10.0]]]
["bitfinex","SOLUSD",1720915788917,[[143.26,23.11],[143.25,1.39570253],[143.24,7.30799373],[143.23,23.11],[143.22,31.27871085]],[[143.31,6.9781],[143.36,21.2401],[143.38,27.79690866],[143.4,23.9447028],[143.41,10.0]]]
["bitfinex","SOLUSD",1720915794345,[[143.53,1.39319851],[143.52,23.11],[143.47,20.99],[143.43,38.11],[143.42,7.015]],[[143.54,0.8347028],[143.59,21.2401],[143.63,10.0],[143.66,33.11],[143.67,14.99990988]]]
["bitfinex","SOLUSD",1720915865589,[[143.51,11.45],[143.46,1.39363039],[143.43,66.79],[143.41,30.54809955],[143.4,21.1245]],[[143.52,6.6005],[143.53,15.817],[143.54,0.8347028],[143.56,11.45],[143.59,1.39365645]]]
["bitfinex","SOLUSD",1720915874196,[[143.49,1.3933936],[143.48,22.9],[143.45,36.85],[143.44,6.1245],[143.43,22.9]],[[143.54,23.2522028],[143.6,1.39365645],[143.61,2.19763373],[143.62,10.0],[143.63,32.9]]]
["bitfinex","SOLUSD",1720915937347,[[143.59,11.44],[143.52,45.0],[143.51,20.99],[143.49,6.5698],[143.47,29.32778286]],[[143.61,1.39365645],[143.62,6.3345],[143.64,27.6795],[143.65,2.3036436],[143.68,45.04937693]]]
["bitfinex","SOLUSD",1720915978274,[[143.94,22.78],[143.89,1.38922729],[143.88,85.99],[143.85,31.21851322],[143.81,10.0]],[[143.96,0.8347028],[143.99,5.2],[144.0,0.1],[144.04,2.27485154],[144.05,10.0]]]
["bitfinex","SOLUSD",1720915988095,[[143.95,11.38],[143.93,1.38928127],[143.92,45.52],[143.86,65.99],[143.85,8.40501769]],[[143.96,0.8347028],[143.99,5.2],[144.0,0.1],[144.02,6.5599],[144.03,25.6149]]]
["bitfinex","SOLUSD",1720916024218,[[143.93,1.38920641],[143.92,22.73],[143.87,7.26772281],[143.85,32.86740191],[143.84,21.5652]],[[143.98,6.3071],[143.99,15.7981],[144.0,0.1],[144.02,1.83029504],[144.05,10.0]]]
["bitfinex","SOLUSD",1720916081247,[[144.11,21.38757638],[144.1,25.59],[144.07,62.2617],[144.04,15.794],[144.0,18.61413269]],[[144.17,15.7817],[144.18,6.2149],[144.19,0.2],[144.23,2.36184194],[144.25,2.79946214]]]
["bitfinex","SOLUSD",1720916099392,[[144.1,1.38759102],[144.09,25.54],[144.07,20.0],[144.04,29.91360309],[144.03,32.11805747]],[[144.19,22.4332],[144.23,2.36184194],[144.24,10.0],[144.25,2.77545414],[144.26,0.39266372]]]
["bitfinex","SOLUSD",1720916141245,[[144.4,1.38438318],[144.39,20.0],[144.38,25.54],[144.36,6.3277],[144.34,53.2292]],[[144.53,0.5347028],[144.55,31.3615],[144.56,10.0],[144.57,25.65795757],[144.58,14.99990988]]]
["bitfinex","SOLUSD",1720916152977,[[144.38,1.38447296],[144.37,45.0],[144.36,20.0],[144.35,46.43],[144.32,47.1118]],[[144.51,6.3803],[144.52,16.0456],[144.53,10.5347028],[144.54,25.54],[144.57,12.1033596]]]
["bitfinex","SOLUSD",1720916193320,[[144.46,1.38377384],[144.44,25.54],[144.41,38.97574813],[144.23,97.39203206],[142.94,0.1]],[[144.58,16.2615],[144.59,0.2],[144.6,10.0],[144.61,6.5458],[144.62,14.99990988]]]
["bitfinex","SOLUSD",1720916231571,[[144.5,1.38388065],[144.48,6.9213],[144.44,25.54],[144.42,20.0],[144.41,62.6742]],[[144.56,16.4185],[144.57,6.308],[144.58,0.11795757],[144.59,0.2],[144.6,10.0]]]
["bitfinex","SOLUSD",1720916257298,[[144.44,54.0901306],[144.43,14.41474198],[144.42,22.46696092],[144.41,27.14815359],[144.39,6.86102703]],[[144.57,16.1887],[144.58,7.03465757],[144.59,6.8591],[144.62,42.6877],[144.63,2.19881569]]]
["bitfinex","SOLUSD",1720916283513,[[144.49,1.38329894],[144.47,25.4],[144.45,21.7547],[144.42,9.36251119],[144.4,16.86102703]],[[144.5,5.757e-05],[144.59,0.2],[144.61,22.5333],[144.63,25.4],[144.64,12.12235272]]]
["bitfinex","SOLUSD",1720916317341,[[144.11,0.2],[144.07,0.56339983],[144.03,0.8347028],[143.96,274.5],[143.94,10.0]],[[144.16,6.9371],[144.17,6.3411],[144.18,9.9007],[144.19,27.3393],[144.2,25.4]]]
["bitfinex","SOLUSD",1720916327556,[[144.23,6.933],[144.17,1.38627572],[144.16,41.8195],[144.14,20.0],[144.12,65.89]],[[144.26,15.3125],[144.28,6.3411],[144.29,6.9308],[144.33,17.3218],[144.34,10.0]]]
["bitfinex","SOLUSD",1720916366789,[[144.55,1.38284892],[144.54,7.208803],[144.49,32.32916742],[144.48,68.86526137],[144.46,18.58640773]],[[144.59,0.2],[144.63,6.9143],[144.66,1.02918463],[144.67,24.4900028],[144.69,25.6]]]
["bitfinex","SOLUSD",1720916407266,[[144.6,0.9599454],[144.59,45.0],[144.58,7.747103],[144.55,31.9591],[144.54,18.46725748]],[[144.67,0.8347028],[144.69,0.2],[144.71,6.6044],[144.72,19.60889932]]]
["bitfinex","SOLUSD",1720916426289,[[144.61,1.38241677],[144.6,67.53],[144.58,7.747103],[144.56,20.8],[144.55,29.0891]],[[144.67,0.8347028],[144.69,0.2],[144.7,7.93998463],[144.71,6.6044],[144.74,22.53]]]
["bitfinex","SOLUSD",1720916442695,[[144.61,46.38221476],[144.6,20.0],[144.59,70.37],[144.57,20.8],[144.56,67.51961072]],[[144.67,7.3772028],[144.69,0.2],[144.7,22.3428],[144.73,1.02918463],[144.74,17.2726]]]
["bitfinex","SOLUSD",1720916474649,[[144.88,1.38024395],[144.84,21.2942],[144.83,40.5411],[144.8,20.0],[144.47,3.63860313]],[[144.92,0.79809072],[144.95,0.8347028],[144.96,17.2466],[144.97,15.1711],[145.03,20.0]]]
["bitfinex","SOLUSD",1720916511315,[[145.18,8.26535516],[145.16,17.2219],[145.15,34.4452],[145.13,25.17],[145.11,55.2549]],[[145.19,0.2],[145.22,0.04096541],[145.23,0.8347028],[145.26,6.0357],[145.27,22.1415]]]
["bitfinex","SOLUSD",1720916543435,[[145.17,6.8882],[145.16,17.2217],[145.14,25.17],[145.13,34.451],[145.12,27.623504]],[[145.26,8.2797052],[145.29,10.0],[145.31,14.99990988],[145.32,22.4876],[145.34,20.8]]]
["bitfinex","SOLUSD",1720916557370,[[144.97,33.44733819],[144.95,17.247],[144.89,6.2766],[144.81,1.40283449]],[[145.08,30.0],[145.09,10.0],[145.12,22.4876],[145.13,35.79990988],[145.14,35.17]]]
["bitfinex","SOLUSD",1720916591497,[[145.11,53.26883073],[145.1,17.2289],[145.08,34.4629],[145.03,24.99991],[144.96,10.0]],[[145.23,23.1360028],[145.24,10.0],[145.26,1.93392703],[145.28,45.79990988],[145.36,34.38187923]]]
["bitfinex","SOLUSD",1720916615020,[[145.14,25.18],[145.13,17.2253],[145.09,1.37784875],[145.05,6.0076],[145.04,45.98]],[[145.21,8.27203098],[145.22,22.5442],[145.23,0.8347028],[145.26,10.0],[145.29,11.89492765]]]
["bitfinex","SOLUSD",1720916645346,[[145.09,6.8921],[145.08,17.2315],[145.04,65.7473],[145.03,32.772037]],[[145.14,16.6382],[145.17,6.3508],[145.22,12.01301694],[145.23,10.8347028],[145.27,35.79990988]]]
["bitfinex","SOLUSD",1720916685085,[[144.82,17.2623],[144.8,23.47069278],[144.76,22.39],[144.74,51.7869028],[144.72,17.2652]],[[144.91,30.0],[144.92,16.2391],[144.93,6.4431],[144.97,10.0],[144.98,2.06429814]]]
["bitfinex","SOLUSD",1720916701596,[[144.82,22.39],[144.81,17.2633],[144.77,34.5357],[144.76,22.39],[144.75,41.2383]],[[144.92,6.6384],[144.93,16.2391],[144.95,10.0],[144.96,22.39],[144.97,10.0]]]
["bitfinex","SOLUSD",1720916755268,[[144.94,46.3793288],[144.93,24.149],[144.91,6.4327],[144.9,15.1748],[144.85,17.13160264]],[[144.95,5.27414685],[145.02,6.2434],[145.04,7.21396797],[145.05,2.08154002],[145.06,25.6881]]]
["bitfinex","SOLUSD",1720916772958,[[144.82,15.0],[144.81,24.1687],[144.79,21.9039],[144.75,36.65646427],[144.74,0.8347028]],[[144.91,30.0],[144.92,16.002],[144.94,20.0],[144.95,35.25],[144.97,10.0]]]
["bitfinex","SOLUSD",1720916792967,[[144.71,0.2],[144.69,15.0],[144.63,27.2529],[144.6,3.00173987],[144.59,10.0]],[[144.75,30.0],[144.79,16.4314],[144.8,8.63315245],[144.82,7.21798982],[144.85,20.0]]]
["bitfinex","SOLUSD",1720916851060,[[144.67,1.57962571],[144.65,6.9131],[144.62,46.2699],[144.61,22.25885688],[144.5,34.40212463]],[[144.73,1.67962571],[144.74,15.5434],[144.76,6.2258],[144.78,10.0],[144.79,30.0]]]
["bitfinex","SOLUSD",1720916889713,[[144.55,1.57962571],[144.54,29.3982],[144.53,17.2967],[144.51,0.2],[144.5,0.04100641]],[[144.6,20.0],[144.61,7.50402571],[144.63,16.0658],[144.67,32.48],[144.69,16.71423963]]]
["bitfinex","SOLUSD",1720916912337,[[144.53,1.57962571],[144.51,0.2],[144.5,6.96130641],[144.49,17.301],[144.42,15.0]],[[144.57,1.17962571],[144.58,16.0658],[144.6,30.0],[144.61,6.3244],[144.62,32.48]]]
["bitfinex","SOLUSD",1720916950301,[[144.54,12.86962571],[144.5,23.08370641],[144.49,24.2226],[144.48,45.16],[144.46,0.8347028]],[[144.59,11.29],[144.63,6.0457],[144.64,10.0],[144.65,30.0],[144.66,17.79603041]]]
["bitfinex","SOLUSD",1720916979276,[[144.32,0.8347028],[144.3,1.57962571],[144.29,16.0767],[144.27,22.63],[144.22,2.41425084]],[[144.42,22.63],[144.43,25.5276],[144.44,31.43701728],[144.45,10.86627689],[144.48,22.63]]]
["bitfinex","SOLUSD",1720917004409,[[144.24,46.3312],[144.18,0.72754158],[144.16,22.753224],[144.13,10.0]],[[144.39,49.282],[144.41,10.0],[144.42,13.67698408],[144.43,9.54247208],[144.45,8.84463923]]]
["bitfinex","SOLUSD",1720917036533,[[143.94,6.2436],[143.92,15.1447],[143.91,0.2],[143.89,2.41432851],[143.83,25.5]],[[144.0,20.0],[144.02,25.5],[144.03,10.0],[144.05,35.5],[144.06,45.0]]]
["bitfinex","SOLUSD",1720917078568,[[143.95,1.27962571],[143.9,6.0668],[143.89,15.9939],[143.88,6.9501],[143.87,17.3767]],[[143.96,20.0],[144.01,10.0],[144.02,25.5],[144.03,10.0],[144.05,15.9347]]]
["bitfinex","SOLUSD",1720917089375,[[143.99,1.27962571],[143.96,22.7435],[143.91,6.9486],[143.88,35.82],[143.86,259.5]],[[144.06,10.0],[144.08,20.0],[144.09,27.94892679],[144.1,10.0],[144.12,15.3989]]]
["bitfinex","SOLUSD",1720917134939,[[143.89,1.38980704],[143.88,60.696],[143.87,30.4647],[143.83,20.82],[143.81,15.0]],[[144.0,9.67818117],[144.02,42.0256],[144.03,26.0556],[144.05,9.1726943],[144.11,22.7697028]]]
["bitfinex","SOLUSD",1720917155316,[[143.89,6.9494],[143.85,16.0369],[143.83,1.38580681],[143.82,45.0],[143.8,46.32]],[[143.94,9.53206631],[143.98,36.3812],[144.0,267.4462],[144.08,403.9],[144.11,35.29218751]]]
["bitfinex","SOLUSD",1720917182368,[[143.77,6.9553],[143.76,17.3896],[143.72,26.8556],[143.71,25.7],[143.61,0.8347028]],[[143.89,20.0],[143.9,45.5],[143.91,16.1881],[143.93,260.8],[143.97,21.976]]]
["bitfinex","SOLUSD",1720917225298,[[144.17,17.34],[144.16,6.9367],[144.13,20.82],[144.12,25.5],[144.1,15.0]],[[144.22,15.1305],[144.24,6.4849],[144.25,0.8347028],[144.28,25.5],[144.31,20.0]]]
["bitfinex","SOLUSD",1720917232615,[[144.07,1.3835467],[144.06,17.3534],[144.05,6.942],[144.02,46.32],[144.0,29.22963035]],[[144.17,6.3444],[144.2,25.5],[144.21,10.0],[144.23,10.0],[144.3,27.796]]]
["bitfinex","SOLUSD",1720917264571,[[144.26,1.38585966],[144.25,6.9323],[144.24,17.332],[144.21,46.35],[144.17,15.0]],[[144.29,0.2],[144.36,20.0],[144.37,6.2517],[144.38,25.5],[144.39,11.0347028]]]
["bitfinex","SOLUSD",1720917313087,[[144.4,6.925],[144.38,1.38483687],[144.34,46.35],[144.29,10.0],[144.27,40.5]],[[144.42,15.6102],[144.44,6.3228],[144.51,25.5],[144.52,22.5353814],[144.55,40.5]]]
["bitfinex","SOLUSD",1720917319796,[[144.52,8.30248629],[144.5,20.85],[144.49,25.5],[144.44,10.0],[144.4,10.0]],[[144.62,6.229],[144.63,16.048],[144.67,0.8347028],[144.68,0.09536713],[144.7,10.0]]]
["bitfinex","SOLUSD",1720917370282,[[144.88,29.13184125],[144.86,31.5549],[144.85,10.04844147],[144.84,7.48883354],[144.8,32.414963]],[[144.89,0.2],[144.95,0.8347028],[144.99,1.05465974],[145.0,22.2017],[145.04,25.5]]]
["bitfinex","SOLUSD",1720917404224,[[144.9,1.3799015],[144.84,27.1198],[144.83,28.06242904],[144.82,10.04844147],[144.69,48.94722952]],[[144.96,16.6233],[144.97,0.85465974],[144.98,6.2698],[144.99,0.2],[145.01,25.5]]]
["bitfinex","SOLUSD",1720917412065,[[144.97,1.37860694],[144.96,45.0],[144.95,6.8988],[144.9,20.85],[144.89,22.5149]],[[144.99,0.2],[145.02,19.993564],[145.03,0.85465974],[145.04,16.6233],[145.08,25.5]]]
["bitfinex","SOLUSD",1720917450397,[[144.69,6.9112],[144.65,20.85],[144.64,38.27061615],[144.63,6.3478],[144.62,40.5]],[[144.77,1.72695664],[144.78,6.5447],[144.81,41.4956],[144.84,20.0],[144.85,20.0]]]
["bitfinex","SOLUSD",1720917498071,[[144.63,20.85],[144.62,25.5],[144.61,15.6867],[144.58,18.74479371],[144.57,25.5]],[[144.76,8.1510464],[144.78,15.3674],[144.81,45.5],[144.82,10.0],[144.83,35.5]]]
["bitfinex","SOLUSD",1720917517785,[[144.68,67.23172206],[144.65,25.5],[144.63,17.70009968],[144.62,21.8689],[144.59,10.0]],[[144.74,22.4077],[144.82,1.72715257],[144.83,25.5],[144.88,10.0],[144.89,25.2]]]
["bitfinex","SOLUSD",1720917559920,[[144.46,0.8347028],[144.42,1.38425504],[144.41,0.2],[144.4,20.85],[144.38,44.65749497]],[[144.52,21.73031867],[144.53,6.2555],[144.54,16.3742],[144.59,35.5],[144.61,10.0]]]
["bitfinex","SOLUSD",1720917578929,[[144.61,45.0],[144.59,45.0],[144.58,6.9161],[144.49,20.83],[144.47,22.7897]],[[144.64,0.50352426],[144.65,20.0],[144.66,6.2555],[144.68,15.3759],[144.7,35.5]]]
["bitfinex","SOLUSD",1720917619709,[[144.46,0.8347028],[144.45,40.4922],[144.44,6.4918],[144.43,8.68209289],[144.42,9.27026872]],[[144.62,20.50352426],[144.63,46.4105],[144.64,20.0],[144.65,25.32],[144.66,10.0]]]
["bitfinex","SOLUSD",1720917671189,[[144.77,6.9074],[144.72,46.381707],[144.71,22.51],[144.69,31.78026872],[144.68,29.51060338]],[[144.79,0.70352426],[144.8,6.1679],[144.84,15.3707],[144.86,22.51],[144.88,10.0]]]
["bitfinex","SOLUSD",1720917709404,[[144.82,6.9046],[144.79,23.89094869],[144.77,10.27921317],[144.76,22.51],[144.75,38.73768034]],[[144.85,0.50352426],[144.86,13.723764],[144.88,22.0003],[144.89,0.2]]]
["bitfinex","SOLUSD",1720917732438,[[144.67,22.51],[144.66,6.9123],[144.62,15.064],[144.61,24.83084988],[144.55,49.948524]],[[144.75,0.50352426],[144.76,6.0263],[144.77,2.59820027],[144.78,16.5148],[144.79,20.0]]]
["bitfinex","SOLUSD",1720917788504,[[144.42,6.9242],[144.41,0.2],[144.39,1.38485103],[144.38,16.305],[144.35,6.9231]],[[144.51,45.50352426],[144.52,25.6408],[144.53,6.4749],[144.54,10.0],[144.56,45.39]]]
["bitfinex","SOLUSD",1720917804702,[[144.39,1.38509527],[144.38,15.8865],[144.35,51.3886],[144.34,25.45],[144.23,10.0]],[[144.47,0.50352426],[144.48,6.2167],[144.5,15.4919],[144.52,10.0],[144.53,10.0]]]
["bitfinex","SOLUSD",1720917847471,[[144.38,1.38467142],[144.37,65.0],[144.36,38.3847],[144.34,28.8674],[144.32,0.8347028]],[[144.45,6.1423],[144.46,16.0184],[144.5,2.65205056],[144.52,0.50352426],[144.53,32.62]]]
["bitfinex","SOLUSD",1720917894711,[[144.49,46.38363772],[144.48,22.57],[144.47,45.0],[144.46,24.33053752],[144.45,6.5578]],[[144.6,6.1508],[144.61,15.359],[144.62,25.31088771]]]
["bitfinex","SOLUSD",1720917918230,[[144.52,45.0],[144.51,22.57],[144.49,43.38],[144.47,20.0],[144.46,14.71740825]],[[144.58,6.1515],[144.59,15.359],[144.64,3.1956205],[144.65,22.57],[144.68,10.0]]]
["bitfinex","SOLUSD",1720917941064,[[144.33,1.38549306],[144.32,45.0],[144.29,25.46],[144.27,29.53721221],[144.26,20.20674949]],[[144.39,6.2328],[144.43,0.50352426],[144.44,15.0612],[144.48,35.46],[144.5,2.75685136]]]
["bitfinex","SOLUSD",1720918014263,[[144.59,46.38265549],[144.56,20.0],[144.55,41.30905341],[144.54,17.50166616],[144.53,6.2488]],[[144.67,1.33822706],[144.69,0.2],[144.71,6.5362],[144.72,16.0266],[144.73,22.58]]]
["bitfinex","SOLUSD",1720918032898,[[144.54,1.3831381],[144.53,31.62119772],[144.51,44.82803444],[144.49,6.2707],[144.47,49.78635252]],[[144.64,16.03842426],[144.66,6.5531],[144.67,0.8347028],[144.68,22.58],[144.69,0.2]]]
["bitfinex","SOLUSD",1720918085833,[[144.65,66.38208169],[144.64,22.58],[144.6,37.56976944],[144.59,15.5315],[144.43,26.3608862]],[[144.67,0.8347028],[144.69,0.2],[144.72,16.1925],[144.73,0.50352426],[144.74,6.1347]]]
["bitfinex","SOLUSD",1720918100145,[[144.66,65.0],[144.65,1.38195965],[144.64,22.58],[144.6,40.34035034],[144.59,25.5315]],[[144.67,0.8347028],[144.69,0.2],[144.72,6.1347],[144.73,16.1925],[144.78,0.50352426]]]
["bitfinex","SOLUSD",1720918142645,[[144.92,1.37935142],[144.91,32.08968018],[144.9,20.81],[144.89,283.64620682],[144.88,14.06160596]],[[145.06,20.0],[145.07,6.2793],[145.08,33.52317966],[145.09,1.0347028],[145.1,12.68094108]]]
["bitfinex","SOLUSD",1720918177676,[[145.13,66.37776107],[145.12,22.58],[145.09,9.38480796],[145.07,27.2918],[145.06,15.115]],[[145.19,6.001],[145.2,16.0962],[145.22,0.04096541],[145.23,0.8347028],[145.26,22.58]]]
["bitfinex","SOLUSD",1720918204614,[[145.11,45.0],[145.1,29.37339685],[145.08,22.58],[145.06,15.115],[145.05,28.59240596]],[[145.2,6.001],[145.21,16.0962],[145.22,0.04096541],[145.23,23.4147028],[145.24,25.0]]]
["bitfinex","SOLUSD",1720918241705,[[145.18,1.37734149],[145.17,45.0],[145.14,20.0],[145.13,22.38],[145.12,42.5562]],[[145.22,0.04096541],[145.23,0.8347028],[145.25,6.0433],[145.26,15.9948],[145.28,25.05736896]]]
["bitfinex","SOLUSD",1720918294219,[[145.19,20.0],[145.18,31.6422125],[145.16,8.30740596],[145.15,6.042],[145.14,34.69346237]],[[145.22,0.04096541],[145.23,0.8347028],[145.25,15.5316],[145.27,6.042],[145.31,2.66339897]]]
["bitfinex","SOLUSD",1720918333552,[[145.16,21.37735085],[145.15,22.38],[145.14,6.6654846],[145.13,8.39554584],[145.06,29.315]],[[145.25,15.0965],[145.26,6.0181],[145.29,10.0],[145.31,32.38],[145.32,25.07569159]]]
["bitfinex","SOLUSD",1720918352571,[[145.19,22.38],[145.18,8.39554584],[145.17,73.30740596],[145.16,20.74],[145.14,6.6654846]],[[145.26,6.0181],[145.29,16.3964],[145.31,22.38],[145.32,2.71852544],[145.34,27.20768494]]]
["bitfinex","SOLUSD",1720918403645,[[144.93,45.0],[144.92,20.0],[144.91,22.42],[144.88,21.5747028],[144.87,15.0732]],[[145.01,6.4356],[145.02,15.675],[145.06,35.0914313],[145.07,10.0],[145.08,15.0]]]
["bitfinex","SOLUSD",1720918423569,[[144.95,23.79902383],[144.94,16.4017],[144.92,36.96591391],[144.9,22.42],[144.87,25.0]],[[145.07,6.3553],[145.08,15.9295],[145.09,10.0],[145.1,22.42],[145.12,12.70612071]]]
["bitfinex","SOLUSD",1720918453125,[[145.01,21.37891905],[145.0,45.0],[144.97,22.42],[144.95,20.74],[144.93,15.462]],[[145.04,6.5832],[145.06,15.9718],[145.1,2.78348834],[145.11,22.42],[145.12,10.0]]]
["bitfinex","SOLUSD",1720918513539,[[145.05,1.37864551],[145.04,20.0],[145.03,45.0],[145.0,22.41],[144.99,16.4743]],[[145.09,21.8736],[145.12,2.7383792],[145.14,22.41],[145.16,280.7],[145.22,22.41]]]
["bitfinex","SOLUSD",1720918522553,[[145.11,1.37802321],[145.1,20.0],[145.09,45.0],[145.07,22.39],[145.05,15.3049]],[[145.17,21.8736],[145.18,2.7541008],[145.22,10.0],[145.23,15.88271748],[145.25,15.0]]]
["bitfinex","SOLUSD",1720918561986,[[145.12,16.4793],[145.11,6.2824],[145.04,15.0],[145.01,16.919],[144.94,393.8]],[[145.23,22.39],[145.24,6.0385],[145.25,10.0],[145.27,17.94332671],[145.32,22.39]]]
["bitfinex","SOLUSD",1720918587322,[[145.25,20.0],[145.24,6.0032],[145.23,16.527],[145.22,65.0],[145.21,22.37]],[[145.35,20.0],[145.37,23.2047028],[145.38,22.9899],[145.47,90.8399378]]]
["bitfinex","SOLUSD",1720918628463,[[145.22,22.301],[145.17,1.37714299],[145.16,31.34302032],[145.11,40.75088509],[145.07,16.919]],[[145.3,22.37],[145.32,10.0],[145.33,10.0],[145.36,32.934489],[145.37,15.8347028]]]
["bitfinex","SOLUSD",1720918691051,[[145.32,16.5075],[145.31,6.4374],[145.27,1.37625263],[145.26,20.0],[145.24,22.35]],[[145.36,6.8795],[145.37,23.1847028],[145.39,0.2],[145.4,12.76177126],[145.41,10.0]]]
["bitfinex","SOLUSD",1720918695626,[[145.3,16.5075],[145.29,6.4374],[145.26,20.0],[145.24,22.35],[145.2,11.66103508]],[[145.37,7.7138028],[145.39,22.55],[145.4,12.76177126],[145.42,10.0],[145.45,21.2358]]]
["bitfinex","SOLUSD",1720918740582,[[145.41,16.606],[145.39,1.375359],[145.38,6.5586],[145.34,43.07],[145.32,9.53866994]],[[145.49,22.31],[145.5,75.0],[145.51,19.69361306],[145.53,22.31],[145.57,42.06605314]]]
["bitfinex","SOLUSD",1720918799540,[[145.29,1.37630885],[145.28,6.2074],[145.27,26.6699],[145.23,20.71],[145.18,59.64]],[[145.32,11.16],[145.37,16.2228],[145.39,63.53323049],[145.4,10.0],[145.41,15.0]]]
["bitfinex","SOLUSD",1720918824097,[[145.43,45.0],[145.42,31.87],[145.39,21.6398],[145.38,45.0],[145.33,269.1]],[[145.46,11.16],[145.51,7.7072028],[145.53,61.1376],[145.55,16.3649],[145.58,31.904]]]
["bitfinex","SOLUSD",1720918858935,[[145.47,11.16],[145.42,45.0],[145.4,20.71],[145.39,66.2798],[145.34,21.904]],[[145.51,3.59770616],[145.52,20.0],[145.53,16.4976],[145.54,14.61307315],[145.55,16.3649]]]
["bitfinex","SOLUSD",1720918902072,[[145.37,22.3],[145.35,22.8852],[145.33,20.71],[145.32,281.4],[145.27,22.8852]],[[145.47,30.0],[145.49,20.0],[145.5,16.6297],[145.51,0.8347028],[145.52,28.3514]]]
["bitfinex","SOLUSD",1720918921170,[[145.33,11.17],[145.32,11.17],[145.3,42.9987],[145.27,45.0],[145.22,15.57702276]],[[145.4,21.1233],[145.44,7.13410871],[145.47,10.21752282],[145.48,10.0],[145.53,34.73108843]]]
["bitfinex","SOLUSD",1720918965533,[[145.39,22.29],[145.38,20.0],[145.35,6.4947],[145.34,36.1048],[145.24,383.8]],[[145.47,16.3836],[145.48,6.5679184],[145.5,10.0],[145.51,34.97661946],[145.55,22.20079363]]]
["bitfinex","SOLUSD",1720919018304,[[145.39,15.0],[145.36,1.37533286],[145.35,28.3537],[145.34,20.71],[145.33,16.0131]],[[145.47,30.0],[145.48,15.2372],[145.5,16.4688],[145.51,35.07981447],[145.53,24.49127636]]]
["bitfinex","SOLUSD",1720919053255,[[145.46,46.3747633],[145.45,15.0],[145.42,22.6567],[145.4,40.71],[145.26,10.0]],[[145.51,16.4288],[145.52,260.7],[145.54,2.74432852],[145.56,6.1593],[145.57,32.29]]]
["bitfinex","SOLUSD",1720919081892,[[145.44,56.14],[145.43,16.37498796],[145.41,22.7733],[145.39,44.56],[145.37,20.69]],[[145.49,11.14],[145.52,16.5235],[145.53,44.56],[145.54,6.4885],[145.55,10.0]]]
["bitfinex","SOLUSD",1720919122541,[[145.25,15.0],[145.23,6.1082],[145.19,20.69],[145.17,7.53173291],[145.15,2.68374121]],[[145.33,30.0],[145.34,10.0],[145.35,16.16700299],[145.37,52.01874339],[145.39,22.31]]]
["bitfinex","SOLUSD",1720919138522,[[144.92,0.867416],[144.88,15.0],[144.86,1.36985757],[144.85,25.27],[144.78,16.6194]],[[145.0,10.0],[145.01,8.48776796],[145.02,26.3012],[145.04,34.15868699],[145.11,285.97]]]
["bitfinex","SOLUSD",1720919167766,[[144.46,15.0],[144.41,1.38438323],[144.4,25.27],[144.39,1.0261357],[144.38,6.4996]],[[144.47,30.0],[144.56,10.0],[144.57,16.2206],[144.59,25.27],[144.69,32.49279999]]]
["bitfinex","SOLUSD",1720919204915,[[144.44,45.0],[144.43,15.0],[144.39,1.0261357],[144.37,20.69],[144.36,31.07]],[[144.56,20.0],[144.57,22.7419],[144.58,38.71782352],[144.62,31.07],[169.5,0.4]]]
["bitfinex","SOLUSD",1720919221924,[[144.48,6.4579],[144.47,16.38389612],[144.44,40.8303],[144.41,20.69],[144.37,259.1]],[[144.59,10.0],[144.61,7.22569404],[144.63,35.46],[144.65,6.2557],[144.67,16.3339]]]
["bitfinex","SOLUSD",1720919243250,[[144.45,15.0],[144.41,15.9901],[144.4,7.0425503],[144.33,15.8473678],[144.08,3.58539334]],[[144.51,10.0],[144.52,30.0],[144.54,16.5848],[144.58,52.07856399],[144.63,26.36825405]]]
["bitfinex","SOLUSD",1720919278778,[[144.45,15.5940503],[144.44,15.2693],[144.4,6.3712],[144.37,1.38445012],[144.36,20.69]],[[144.52,12.72443242],[144.53,7.22909251],[144.54,10.0],[144.55,7.07856399],[144.56,25.43]]]
["bitfinex","SOLUSD",1720919315203,[[144.79,16.1315],[144.77,21.5995],[144.7,25.34],[144.67,20.69],[144.66,15.0]],[[144.85,10.0],[144.88,10.0],[144.9,31.8338],[144.92,260.7],[144.93,15.0182]]]
["bitfinex","SOLUSD",1720919356744,[[144.73,15.0],[144.69,15.5617],[144.67,6.1605],[144.65,22.5],[144.55,393.8]],[[144.8,6.3546],[144.81,32.5],[144.82,10.0],[144.87,15.5617],[144.88,9.70012603]]]
["bitfinex","SOLUSD",1720919379345,[[144.47,0.8473678],[144.46,1.38406059],[144.45,30.7457],[144.44,6.3348],[144.41,22.5]],[[144.55,22.5],[144.56,10.0],[144.58,10.0],[144.59,6.6085],[144.6,88.0452]]]
["bitfinex","SOLUSD",1720919428572,[[144.4,21.811],[144.35,20.81],[144.33,15.8473678],[144.27,22.5],[144.26,10.0]],[[144.52,10.0],[144.53,32.5],[144.55,25.26795208],[144.56,21.60511502],[144.57,29.74995127]]]
["bitfinex","SOLUSD",1720919450294,[[144.37,1.38505063],[144.36,11.31],[144.33,0.8473678],[144.32,21.7136],[144.28,20.81]],[[144.41,11.31],[144.43,6.1061],[144.46,10.0],[144.47,30.0],[144.6,75.17331141]]]
["bitfinex","SOLUSD",1720919494771,[[144.44,22.3428],[144.42,43.41],[144.38,15.0],[144.37,15.17277764],[144.2,101.84826682]],[[144.56,6.396],[144.57,42.6],[144.58,45.0],[144.61,25.70172595],[144.62,37.31488971]]]
["bitfinex","SOLUSD",1720919529183,[[144.63,1.38235663],[144.62,45.0],[144.61,22.54],[144.57,20.81],[144.56,22.2633]],[[144.72,6.0919],[144.73,15.359],[144.74,10.0],[144.75,10.0],[144.76,25.24124453]]]
["bitfinex","SOLUSD",1720919548003,[[144.55,46.38308746],[144.54,22.54],[144.52,36.8752],[144.51,259.1],[144.49,6.2379]],[[144.63,6.4242],[144.64,16.2737],[144.67,10.0],[144.68,22.54],[145.03,11.79055959]]]
["bitfinex","SOLUSD",1720919585234,[[144.52,1.38348249],[144.5,45.0],[144.49,40.81],[144.48,22.54],[144.46,6.1224]],[[144.6,16.1942],[144.61,6.2835],[144.64,49.78041859],[144.69,31.6825401],[144.71,21.945]]]
["bitfinex","SOLUSD",1720919639368,[[144.44,1.38406718],[144.43,40.81],[144.41,90.2],[144.4,16.5947],[144.31,10.0]],[[144.54,6.0589],[144.55,18.33006485],[144.56,11.3],[144.58,10.0],[144.6,7.24532539]]]
["bitfinex","SOLUSD",1720919657217,[[144.46,1.38410055],[144.44,22.56],[144.42,65.81],[144.4,6.4332],[144.39,15.3392]],[[144.55,36.5963],[144.56,16.5922],[144.57,10.0],[144.58,32.56],[144.59,45.0]]]
["bitfinex","SOLUSD",1720919702246,[[144.53,21.38345805],[144.52,22.56],[144.51,45.0],[144.48,52.24574531],[144.43,23.0530598]],[[144.6,6.5024],[144.62,15.554],[144.63,2.71593235],[144.64,20.0],[144.67,29.79783297]]]
["bitfinex","SOLUSD",1720919761080,[[144.61,11.28],[144.55,46.50321017],[144.53,37.2392],[144.5,6.941],[144.49,15.0]],[[144.64,6.393],[144.65,26.3093],[144.66,2.80426148],[144.68,10.0],[144.69,45.12]]]
["bitfinex","SOLUSD",1720919774600,[[144.59,21.172],[144.57,20.0],[144.56,8.72130086],[144.54,23.0530598],[144.51,21.7128]],[[144.72,10.0],[144.73,21.7128],[144.74,2.7873352],[144.76,11.28],[144.77,10.0]]]
["bitfinex","SOLUSD",1720919813916,[[144.33,0.8473678],[144.32,45.0],[144.31,43.38],[144.3,15.6231],[144.18,10.0]],[[144.41,6.212],[144.43,10.0],[144.44,22.56],[144.46,28.85411778],[144.48,22.56]]]
["bitfinex","SOLUSD",1720919844561,[[144.4,21.38447646],[144.39,38.8858],[144.38,6.1144],[144.34,25.28707563],[144.29,259.1]],[[144.5,10.0],[144.51,45.0],[144.52,6.352],[144.53,2.68089128],[144.54,32.56]]]
["bitfinex","SOLUSD",1720919869374,[[144.34,15.7935],[144.3,6.662],[144.28,22.56],[144.24,259.1],[144.23,2.74090628]],[[144.41,10.0],[144.44,32.56],[144.45,21.9616],[144.46,45.0],[144.47,22.56]]]
["bitfinex","SOLUSD",1720919910511,[[144.19,0.8473678],[144.17,21.8127],[144.1,25.49],[144.02,21.8127],[143.84,3.59254024]],[[144.25,45.0],[144.26,10.0],[144.27,10.0],[144.28,25.49],[144.32,24.29667345]]]
["bitfinex","SOLUSD",1720919926454,[[144.14,6.308],[144.13,15.3004],[144.11,0.2],[144.08,20.82],[144.02,15.0]],[[144.23,45.0],[144.24,30.0],[144.25,9.97509019],[144.26,10.0],[144.77,70.49362533]]]
["bitfinex","SOLUSD",1720919970392,[[144.46,1.38432815],[144.45,6.103],[144.42,59.2142],[144.38,20.0],[144.32,17.46461756]],[[144.55,3.60880678],[144.56,32.61],[144.57,10.0],[144.59,6.6453],[144.65,27.768273]]]
["bitfinex","SOLUSD",1720920022535,[[144.11,0.2],[144.1,1.38748147],[144.09,43.5974],[144.07,22.61],[144.06,22.65113166]],[[144.2,20.0],[144.23,22.61],[144.24,65.0],[144.28,2.4152763],[144.29,7.19948989]]]
["bitfinex","SOLUSD",1720920031232,[[144.19,67.61],[144.18,37.3374],[144.16,6.26],[144.15,15.0],[144.13,22.61]],[[144.3,20.0],[144.31,12.39841752],[144.34,47.8653],[144.43,27.809675],[144.46,35.84]]]
["bitfinex","SOLUSD",1720920095915,[[144.48,45.0],[144.47,21.38386516],[144.46,58.9611],[144.45,6.45],[144.42,17.95604701]],[[144.55,0.8473678],[144.58,22.4331],[144.59,20.0],[144.6,10.0],[144.61,22.6]]]
["bitfinex","SOLUSD",1720920129266,[[144.46,1.38413817],[144.45,6.9227],[144.44,45.0],[144.43,20.0],[144.42,22.6]],[[144.52,6.4645],[144.53,15.3164],[144.54,2.41923235],[144.55,10.0],[144.58,22.6]]]
["bitfinex","SOLUSD",1720920136953,[[144.48,6.9213],[144.46,20.84],[144.45,20.0],[144.44,45.0],[144.42,44.0961]],[[144.53,15.3164],[144.56,6.4165],[144.57,2.37479284],[144.58,10.0],[144.6,22.6]]]
["bitfinex","SOLUSD",1720920178389,[[144.62,45.0],[144.61,27.755],[144.59,67.6],[144.58,15.5784],[144.57,20.0]],[[144.69,16.7792678],[144.7,6.1569],[144.73,12.46281039],[144.74,22.6],[144.77,10.0]]]
["bitfinex","SOLUSD",1720920227139,[[144.61,45.0],[144.6,40.84],[144.58,45.0],[144.57,25.3],[144.54,7.72292047]],[[144.7,15.8344],[144.71,6.3642],[144.74,12.51178538],[144.76,42.52157475],[144.87,20.0]]]
["bitfinex","SOLUSD",1720920233847,[[144.67,8.29448028],[144.63,20.84],[144.6,25.3],[144.59,45.0],[144.58,21.538]],[[144.68,30.0],[144.7,15.8344],[144.71,6.3642],[144.79,25.3],[144.8,10.0]]]
["bitfinex","SOLUSD",1720920305624,[[144.64,67.19205267],[144.63,42.54],[144.57,30.67802047],[144.56,24.43013336],[144.53,10.0]],[[144.71,16.5945],[144.75,6.2349],[144.76,2.55188102],[144.78,22.54],[144.79,10.0]]]
["bitfinex","SOLUSD",1720920352177,[[144.81,65.81],[144.8,43.86070354],[144.79,45.0],[144.77,22.48],[144.76,15.7058]],[[144.83,0.8473678],[144.9,22.07],[144.94,2.55023692],[144.95,32.48],[145.03,417.37]]]
["bitfinex","SOLUSD",1720920371379,[[144.89,1.37978449],[144.88,20.81],[144.87,22.46],[144.82,118.50884269],[144.78,17.51896412]],[[144.95,21.6591],[144.97,0.8473678],[145.01,22.46],[145.03,10.0],[145.04,10.0]]]
["bitfinex","SOLUSD",1720920431639,[[144.96,77.02],[144.9,88.87940681],[144.89,26.02729242],[144.87,10.0],[144.74,7.20612106]],[[144.97,0.8473678],[145.03,15.6042],[145.04,6.0216],[145.05,11.21],[145.09,2.5003422]]]
["bitfinex","SOLUSD",1720920468991,[[145.18,22.36],[145.15,40.81],[145.14,45.0],[145.11,22.36],[144.84,403.19298145]],[[145.22,16.45176541],[145.25,6.4788],[145.26,0.8473678],[145.27,2.58284889],[145.29,10.0]]]
["bitfinex","SOLUSD",1720920499401,[[145.32,11.16],[145.27,1.37651035],[145.25,44.64],[145.23,31.07189204],[145.22,9.18445817]],[[145.33,15.7846],[145.34,6.0841],[145.38,10.0],[145.39,47.15849065]]]
["bitfinex","SOLUSD",1720920547529,[[145.3,1.37624516],[145.29,20.81],[145.28,22.35],[145.26,20.0],[145.22,6.6411]],[[145.4,0.8473678],[145.41,6.5556],[145.42,22.35],[145.43,16.0968],[145.46,283.05]]]
["bitfinex","SOLUSD",1720920565356,[[145.3,1.37613357],[145.29,6.6176],[145.28,15.1618],[145.27,25.1],[145.22,2.60733639]],[[145.39,6.5556],[145.4,0.8473678],[145.41,26.2952],[145.45,2.53607353],[145.46,35.1]]]
["bitfinex","SOLUSD",1720920603394,[[145.15,22.32],[145.12,1.37767738],[145.11,79.1581],[145.1,6.3661],[145.09,8.96448931]],[[145.21,15.4053],[145.22,6.3301],[145.23,10.0],[145.29,282.83970403]]]
["bitfinex","SOLUSD",1720920644245,[[145.14,6.0394],[145.13,20.71],[145.12,40.8975],[145.06,383.8],[145.04,40.13]],[[145.23,1.37637082],[145.25,10.0],[145.27,55.0],[145.28,22.2457],[145.31,25.13]]]
["bitfinex","SOLUSD",1720920662767,[[144.95,15.3922],[144.93,25.2],[144.92,6.3932],[144.9,0.8473678],[144.85,10.0]],[[145.11,10.0],[145.12,10.0],[145.13,25.2],[145.16,7.91658196],[145.18,25.2]]]
["bitfinex","SOLUSD",1720920683270,[[144.79,20.71],[144.78,20.0],[144.77,25.2],[144.7,15.0],[144.68,10.0]],[[144.92,1.72583592],[144.94,16.0773],[144.95,35.2],[144.98,8.48024196],[144.99,15.0]]]
["bitfinex","SOLUSD",1720920752935,[[144.93,45.0],[144.92,15.5839],[144.91,31.6994],[144.85,259.1],[144.84,9.53182968]],[[145.04,31.72432247],[145.06,18.8813167],[145.09,11.6796],[145.19,54.9598358],[145.2,6.906]]]
["bitfinex","SOLUSD",1720920777242,[[144.98,20.71],[144.97,45.0],[144.96,31.4791],[144.95,20.0],[144.73,19.39298145]],[[145.06,260.7],[145.11,9.22463898],[145.12,10.8473678],[145.14,391.9796],[145.17,10.0]]]
["bitfinex","SOLUSD",1720920823523,[[144.99,45.0],[144.98,20.71],[144.97,38.2081],[144.92,28.51405104],[144.9,22.42]],[[145.07,1.72343018],[145.1,11.6796],[145.11,6.0998],[145.12,10.8473678],[145.13,25.0308654]]]
["bitfinex","SOLUSD",1720920871955,[[145.02,67.42],[144.97,29.0664],[144.95,27.0375],[144.94,15.0],[144.93,18.60671204]],[[145.1,1.72307435],[145.11,11.6796],[145.12,7.0480678],[145.15,2.70816391],[145.16,10.0]]]
["bitfinex","SOLUSD",1720920891275,[[145.0,20.74],[144.99,22.42],[144.96,15.6406],[144.94,23.65629664],[144.92,274.1]],[[145.09,1.72333691],[145.1,6.5045],[145.12,12.5269678],[145.14,20.0],[145.15,42.42]]]
["bitfinex","SOLUSD",1720920927424,[[145.02,22.42],[145.01,45.0],[144.98,40.74],[144.97,22.42],[144.94,25.46247808]],[[145.06,6.4763],[145.08,1.72348369],[145.09,11.6796],[145.12,3.59336247],[145.15,10.0]]]
["bitfinex","SOLUSD",1720920965161,[[145.08,45.0],[145.07,43.16],[145.05,15.4733],[145.04,22.42],[144.97,41.2451892]],[[145.12,0.8473678],[145.14,11.6796],[145.16,1.72254624],[145.17,6.0081],[145.2,10.0]]]
["bitfinex","SOLUSD",1720921009959,[[144.94,45.0],[144.93,22.42],[144.89,20.74],[144.88,18.19312811],[144.86,35.39521995]],[[145.01,1.72455823],[145.02,11.6796],[145.04,6.5998],[145.06,2.64923889],[145.07,42.42]]]
["bitfinex","SOLUSD",1720921059729,[[145.01,22.42],[145.0,65.0],[144.98,20.74],[144.95,2.76072754]],[[145.07,7.73329529],[145.08,11.6796],[145.12,0.8473678],[145.13,12.76215429],[145.15,32.42]]]
["bitfinex","SOLUSD",1720921113419,[[145.11,56.0],[145.07,36.2416],[145.05,15.2922892],[145.03,33.5926],[144.83,38.53609095]],[[145.12,0.8473678],[145.19,19.29609916],[145.2,11.6796],[145.22,2.69973037],[145.23,10.0]]]
["bitfinex","SOLUSD",1720921132014,[[145.25,56.0],[145.21,40.74],[145.2,22.5346],[145.16,9.40422888],[145.13,281.9796]],[[145.26,0.8473678],[145.32,1.72084546],[145.34,11.2],[145.36,12.71182419],[145.38,25.0]]]
["bitfinex","SOLUSD",1720921174156,[[145.38,11.16],[145.32,110.38],[145.3,6.1971],[145.29,17.85799013],[145.25,8.8365763]],[[145.4,0.8473678],[145.42,1.71930513],[145.43,17.4519],[145.44,15.5135],[145.48,10.0]]]
["bitfinex","SOLUSD",1720921202308,[[145.34,16.4333],[145.32,6.3135],[145.29,2.75699013],[145.23,15.0],[145.21,6.20662611]],[[145.4,0.8473678],[145.41,11.16],[145.42,1.71920514],[145.46,64.64],[145.47,22.204]]]
["bitfinex","SOLUSD",1720921235152,[[145.36,11.16],[145.32,11.16],[145.31,20.0],[145.3,35.7252],[145.29,6.2377]],[[145.4,13.72697787],[145.42,15.9428],[145.43,6.3986],[145.45,12.67749378],[145.47,10.0]]]
["bitfinex","SOLUSD",1720921256345,[[145.39,67.32],[145.37,40.7],[145.36,15.0252],[145.33,6.0629],[145.32,62.37410855]],[[145.4,0.8473678],[145.47,1.71910447],[145.48,27.1028],[145.5,8.94833761],[145.52,10.0]]]
["bitfinex","SOLUSD",1720921295399,[[145.52,11.16],[145.47,45.0],[145.46,81.844],[145.41,21.1717],[145.4,2.65556597]],[[145.55,0.8473678],[145.56,1.71789176],[145.57,26.9399],[145.58,6.0924],[145.59,3.35767068]]]
["bitfinex","SOLUSD",1720921354018,[[145.25,22.33],[145.22,35.825],[145.21,6.2744],[145.19,259.1],[145.18,37.33]],[[145.35,46.72062015],[145.36,15.7722],[145.38,16.1961],[145.39,10.0],[145.58,38.46592832]]]
["bitfinex","SOLUSD",1720921377560,[[145.25,22.35],[145.22,20.7],[145.21,25.56815628],[145.19,259.1],[145.18,37.35]],[[145.32,1.72052067],[145.34,15.7304],[145.36,45.0],[145.37,9.40146098],[145.39,10.0]]]
["bitfinex","SOLUSD",1720921424227,[[145.33,11.17],[145.27,45.0],[145.26,55.8224],[145.25,51.0254],[145.23,2.76264416]],[[145.38,12.89011175],[145.39,6.2749],[145.4,15.8442],[145.42,10.0],[145.5,6.95420772]]]
["bitfinex","SOLUSD",1720921497566,[[145.33,11.15],[145.28,15.3137],[145.26,27.2328],[145.25,44.6],[145.24,2.73153384]],[[145.34,30.0],[145.37,1.71995538],[145.38,11.15],[145.4,21.0738],[145.41,2.79021829]]]
["bitfinex","SOLUSD",1720921504843,[[145.36,11.15],[145.32,50.8008],[145.3,15.3532],[145.29,23.43350971],[145.22,10.0]],[[145.39,1.71968489],[145.4,11.15],[145.44,21.939],[145.46,54.6],[145.47,2.70204333]]]
["bitfinex","SOLUSD",1720921558265,[[145.48,11.15],[145.43,65.0],[145.42,16.0149],[145.41,6.0825],[145.39,54.28804617]],[[145.53,28.73904057],[145.54,8.94291311],[145.55,0.8473678],[145.57,19.47738643],[145.65,6.98845478]]]
["bitfinex","SOLUSD",1720921594669,[[145.26,6.1492],[145.24,36.779],[145.13,16.069],[145.11,10.0],[145.04,56.69246763]],[[145.37,1.72020506],[145.38,16.1001],[145.39,54.6],[145.4,19.21536356],[145.42,22.96961378]]]
["bitfinex","SOLUSD",1720921623997,[[145.28,22.33],[145.24,65.71],[145.23,15.045],[145.18,43.67742899],[145.16,10.0]],[[145.37,8.26627873],[145.38,15.2286],[145.41,10.0],[145.42,35.07941963],[145.43,7.96961378]]]
["bitfinex","SOLUSD",1720921676657,[[145.12,42.33],[145.11,15.3459],[145.1,6.6226],[145.09,28.8735866],[145.06,29.18003042]],[[145.22,1.7214939],[145.23,22.4051],[145.26,20.0],[145.27,22.33],[145.36,275.7]]]
["bitfinex","SOLUSD",1720921745095,[[145.13,11.2],[145.06,20.71],[145.05,20.0],[145.04,44.8],[145.03,23.0609]],[[145.17,28.49459197],[145.18,6.3532],[145.22,22.71528428],[145.31,6.913],[145.33,34.77193799]]]
["bitfinex","SOLUSD",1720921757626,[[145.08,18.88655455],[145.07,6.1537],[145.05,15.65252471],[145.02,30.5722],[144.96,10.0]],[[145.17,12.9222785],[145.21,15.5722],[145.22,6.3532],[145.23,10.0],[145.24,10.0]]]
["bitfinex","SOLUSD",1720921810393,[[145.08,11.2],[145.04,64.8],[145.03,16.3969],[145.02,6.1656],[145.0,23.48887057]],[[145.12,1.72291827],[145.13,11.2],[145.14,6.1071],[145.17,16.6077],[145.18,54.8]]]
["bitfinex","SOLUSD",1720921858014,[[145.04,42.4],[145.03,15.399],[145.02,6.4161],[144.98,20.72],[144.96,15.0]],[[145.12,16.3481],[145.13,6.5904],[145.17,4.47341823],[145.19,30.001189],[145.2,10.0]]]
["bitfinex","SOLUSD",1720921896066,[[145.19,22.4],[145.18,1.37722414],[145.16,20.0],[145.14,45.0],[145.13,13.4926278]],[[145.27,1.72137302],[145.28,16.3367],[145.3,9.37105761],[145.31,20.0],[145.33,22.4]]]
["bitfinex","SOLUSD",1720921937100,[[145.31,11.17],[145.27,35.3824],[145.26,6.1548],[145.25,44.68],[125.11,2.36184194]],[[145.35,1.7203677],[145.36,11.17],[145.38,6.3711],[145.39,71.1056],[145.4,0.8473678]]]
["bitfinex","SOLUSD",1720921986745,[[145.39,55.8],[145.34,42.09527551],[145.33,67.9221],[145.32,6.913],[145.3,41.81970286]],[[145.4,0.8473678],[145.45,1.71907708],[145.46,6.0218],[145.48,26.1905],[145.49,11.16]]]
["bitfinex","SOLUSD",1720922003434,[[145.39,117.3662],[145.36,20.72],[145.35,6.1608],[145.33,6.0971],[145.32,2.70401589]],[[145.4,0.8473678],[145.48,7.81603032],[145.5,26.501],[145.52,2.66714667],[145.54,20.0]]]
["bitfinex","SOLUSD",1720922048098,[[145.56,11.16],[145.54,1.37376783],[145.53,44.64],[145.51,16.5179],[145.5,6.0919]],[[145.57,219.91473007],[145.64,26.4807],[145.65,0.04084387],[145.67,60.8124],[145.68,12.67639146]]]
["bitfinex","SOLUSD",1720922056000,[[145.45,1.37461275],[145.43,38.7979],[145.42,6.0919],[145.39,25.0439136],[145.38,279.82]],[[145.51,1.71826614],[145.53,15.3207],[145.54,6.1724],[145.56,45.0],[145.57,239.91473007]]]
["bitfinex","SOLUSD",1720922109880,[[145.4,46.37496662],[145.39,20.0],[145.37,38.7105],[145.36,36.6542947],[145.35,2.66596594]],[[145.48,1.7188179],[145.49,6.2243],[145.51,16.1092],[145.52,22.3],[145.54,12.73367995]]]
["bitfinex","SOLUSD",1720922143281,[[145.55,1.37366792],[145.52,16.6211],[145.51,6.4602],[145.5,2.755662],[145.48,20.7]],[[145.59,0.59283878],[145.6,12.85708834],[145.64,22.8574],[145.65,0.04084387],[145.66,20.0]]]
["bitfinex","SOLUSD",1720922182517,[[145.53,11.13],[145.48,20.0],[145.47,45.0],[145.46,89.8853947],[145.45,15.88718249]],[[145.57,1.71758575],[145.58,11.13],[145.59,0.59283878],[145.61,22.0437],[145.64,22.7836945]]]
["bitfinex","SOLUSD",1720922247788,[[145.33,11.13],[145.31,20.0],[145.29,6.5144],[145.28,15.9465],[145.26,10.00847943]],[[145.38,12.85006825],[145.39,15.8437],[145.44,16.1256],[145.45,12.75245997],[170.41,2.1293]]]
["bitfinex","SOLUSD",1720922291536,[[145.34,11.13],[145.31,1.37593827],[145.3,15.2161],[145.26,45.0],[145.25,50.694]],[[145.37,1.72015627],[145.38,11.13],[145.4,15.4121],[145.41,6.109],[145.44,11.95714855]]]
["bitfinex","SOLUSD",1720922322555,[[145.37,11.13],[145.32,11.13],[145.31,22.033],[145.27,65.7],[145.26,21.901]],[[145.39,1.71950028],[145.41,11.13],[145.43,6.5754],[145.45,17.81440031],[145.46,58.63006506]]]
["bitfinex","SOLUSD",1720922369704,[[145.42,11.13],[145.4,1.37512007],[145.39,11.13],[145.38,15.1699],[145.37,6.6656]],[[145.46,1.71890081],[145.47,11.13],[145.49,16.4169],[145.5,6.3907],[145.51,2.69993182]]]
["bitfinex","SOLUSD",1720922397839,[[145.37,11.13],[145.33,1.37557867],[145.32,11.13],[145.3,65.0],[145.29,22.3685]],[[145.41,12.84962345],[145.42,15.2073],[145.44,6.637],[145.46,47.24962162],[145.47,20.0]]]
["bitfinex","SOLUSD",1720922437291,[[145.5,11.15],[145.48,16.3486],[145.47,7.86846479],[145.46,44.6],[145.42,20.71]],[[145.55,11.15],[145.56,1.71799633],[145.57,16.1445],[145.59,14.04798707],[145.61,28.05666112]]]
["bitfinex","SOLUSD",1720922478144,[[145.56,21.36497721],[145.55,11.15],[145.53,15.0726],[145.52,6.2087],[145.49,27.611]],[[145.59,0.59283878],[145.6,11.15],[145.65,1.75822143],[145.66,15.6895],[145.67,53.78800882]]]
["bitfinex","SOLUSD",1720922521080,[[145.34,87.08534237],[145.33,22.33],[145.3,16.5329],[145.29,42.79117156],[145.27,11.14]],[[145.46,8.33646668],[145.47,37.6583],[145.49,2.68144496],[145.52,10.0],[145.6,27.611]]]
["bitfinex","SOLUSD",1720922527776,[[145.37,66.37504493],[145.36,16.3084],[145.35,6.3799],[145.34,2.7642346],[145.32,43.04]],[[145.47,37.6583],[145.49,6.6171],[145.5,2.78501153],[145.51,20.0],[145.54,15.0]]]
["bitfinex","SOLUSD",1720922591278,[[145.08,1.37828082],[145.07,22.5784],[145.05,0.8473678],[145.04,45.0],[145.03,22.42]],[[145.17,1.72264536],[145.19,25.1167645],[145.2,15.2035],[145.21,10.0],[145.3,20.71]]]
["bitfinex","SOLUSD",1720922612407,[[145.05,0.8473678],[145.04,15.1236],[145.02,1.37859897],[145.01,6.3674],[144.98,22.4]],[[145.09,1.72353333],[145.12,22.4],[145.13,68.3195],[145.14,20.0],[145.17,15.0]]]
["bitfinex","SOLUSD",1720922664628,[[144.9,23.3377678],[144.86,284.25846458],[144.8,15.0],[144.79,6.914],[144.77,32.44]],[[144.98,1.72486274],[144.99,45.0],[145.0,22.44],[145.01,10.0],[145.03,25.0151]]]
["bitfinex","SOLUSD",1720922702767,[[145.08,1.37831809],[145.06,22.4221],[145.04,22.44],[145.03,20.0],[145.0,15.0]],[[145.17,1.72301342],[145.18,25.15537231],[145.2,25.8523],[145.22,23.59728525],[145.23,17.79002487]]]
["bitfinex","SOLUSD",1720922719099,[[145.24,1.37680981],[145.22,22.4221],[145.2,22.44],[145.14,42.49009029],[145.13,15.0]],[[145.26,0.5],[145.32,1.72101213],[145.34,10.0],[145.35,32.44],[145.36,15.8523]]]
["bitfinex","SOLUSD",1720922755933,[[145.0,16.3575],[144.99,6.2628],[144.97,25.15],[144.96,7.51268814],[144.95,281.81433367]],[[145.14,46.72323864],[145.15,10.0],[145.16,35.15],[145.17,22.0752],[145.22,40.0533699]]]
["bitfinex","SOLUSD",1720922780939,[[145.06,1.37832106],[145.0,20.0],[144.99,24.59824997],[144.97,68.45268814],[144.94,7.71433367]],[[145.15,1.72298103],[145.16,22.1911],[145.18,10.0],[145.19,10.0],[145.2,32.38487782]]]
["bitfinex","SOLUSD",1720922834120,[[144.84,45.0],[144.83,22.43],[144.81,43.51555651],[144.8,6.5949],[144.79,15.0]],[[144.96,1.72509034],[144.97,19.5452],[144.98,22.43],[145.0,10.0],[145.02,10.0]]]
["bitfinex","SOLUSD",1720922874239,[[144.96,1.37928426],[144.94,67.43],[144.93,20.0],[144.9,22.43],[144.89,20.75]],[[145.0,6.6473],[145.02,15.6001],[145.06,1.72429965],[145.07,22.43],[145.09,10.0]]]
["bitfinex","SOLUSD",1720922887887,[[144.96,1.37944459],[144.93,20.0],[144.91,22.43],[144.89,16.0227],[144.88,20.75]],[[145.0,6.4149],[145.02,15.6001],[145.06,22.43],[145.07,10.0],[145.08,10.0]]]
["bitfinex","SOLUSD",1720922942933,[[145.12,11.21],[145.05,1.37806835],[145.04,60.9776],[145.03,12.9462],[145.01,38.52073059]],[[145.15,7.87103382],[145.17,16.2622],[145.21,10.0],[145.23,10.0],[145.24,260.7]]]
["bitfinex","SOLUSD",1720922989943,[[145.3,46.3760122],[145.29,42.34],[145.26,15.8859],[145.25,43.09],[144.96,14.15215776]],[[145.33,0.8691099],[145.35,15.8589],[145.38,6.0787],[145.42,1.72001525],[145.44,10.0]]]
["bitfinex","SOLUSD",1720923028487,[[145.23,11.17],[145.21,1.3771703],[145.18,11.17],[145.14,18.10472764],[145.13,280.74894661]],[[145.25,16.2649],[145.27,12.8913657],[145.29,6.4742],[145.32,54.68],[170.0,98.951023]]]
["bitfinex","SOLUSD",1720923065427,[[145.14,11.18],[145.06,34.29841532],[145.05,265.3234],[145.04,44.72],[145.03,27.628]],[[145.17,1.72243911],[145.18,11.18],[145.19,15.9963],[145.21,6.0987],[145.22,10.0]]]
["bitfinex","SOLUSD",1720923128284,[[144.82,22.39],[144.81,0.8691099],[144.79,24.52628492],[144.76,43.1],[144.74,15.0]],[[144.91,1.72603575],[144.92,6.2659],[144.96,35.2173],[144.97,7.18418545],[144.99,17.30016265]]]
["bitfinex","SOLUSD",1720923144878,[[144.84,11.24],[144.76,44.96],[144.75,21.8257],[144.74,27.628],[144.06,88.82599064]],[[144.89,12.96597645],[144.9,16.3356],[144.91,45.0],[144.92,16.2659],[144.97,53.01089924]]]
["bitfinex","SOLUSD",1720923204732,[[144.91,11.24],[144.85,16.194],[144.83,44.96],[144.82,2.75110964],[144.81,6.5536]],[[144.95,1.72518244],[144.96,56.24],[144.99,31.7229],[145.01,10.0],[145.09,316.18316903]]]
["bitfinex","SOLUSD",1720923278615,[[144.92,11.24],[144.88,15.8629],[144.86,6.3314],[144.83,44.96],[144.81,17.77382605]],[[144.95,1.72515567],[144.96,56.24],[144.99,16.2423],[145.0,10.0],[145.01,9.36564966]]]
["bitfinex","SOLUSD",1720923302761,[[144.96,11.24],[144.9,44.96],[144.88,15.8629],[144.86,6.3314],[144.84,20.71]],[[145.0,46.7246435],[145.01,20.49979609],[145.02,15.1232],[145.04,78.68593865],[145.06,275.7]]]
["bitfinex","SOLUSD",1720923384729,[[145.24,11.24],[145.2,15.8053],[145.19,6.5887],[145.18,44.96],[145.17,45.0]],[[145.29,12.96088589],[145.32,35.66919827],[145.35,10.0],[145.36,23.30837184],[145.38,20.77]]]
["bitfinex","SOLUSD",1720923419271,[[145.07,16.3005],[145.06,6.5224],[145.04,22.4],[144.98,282.56265552],[144.97,22.4]],[[145.14,1.72306931],[145.16,45.0],[145.17,10.0],[145.18,22.4],[145.19,10.0]]]
["bitfinex","SOLUSD",1720923427159,[[145.09,21.15],[145.08,22.4],[145.04,22.4],[144.99,15.0],[144.98,269.1]],[[145.1,83.3334],[145.2,1.7227596],[145.21,12.77272795],[145.22,43.7421],[145.23,10.0]]]
["bitfinex","SOLUSD",1720923492834,[[144.94,22.4],[144.93,20.0],[144.9,28.5208],[144.89,15.0961],[144.88,2.67105511]],[[145.02,1.72429673],[145.03,22.7409],[145.05,2.73020498],[145.07,10.0],[145.08,32.4]]]
["bitfinex","SOLUSD",1720923512756,[[144.85,45.0],[144.84,22.46],[144.81,16.2686099],[144.8,29.73675464],[144.79,265.59818422]],[[144.92,1.72524871],[144.93,23.0609],[144.99,42.46],[145.03,21.43047007],[145.27,77.46990392]]]
["bitfinex","SOLUSD",1720923563404,[[144.81,0.8691099],[144.76,61.1919],[144.72,20.0],[144.71,6.4019],[144.69,15.0]],[[144.85,1.7263831],[144.86,15.6868],[144.87,6.3071],[144.89,12.80857516],[144.9,11.23]]]
["bitfinex","SOLUSD",1720923631741,[[144.72,11.23],[144.69,15.883],[144.67,6.8796099],[144.62,65.71],[144.61,15.0]],[[144.75,1.72748348],[144.76,11.23],[144.79,15.1834],[144.8,10.0],[144.81,10.0]]]
["bitfinex","SOLUSD",1720923650271,[[144.61,11.23],[144.55,51.4],[144.54,16.1154],[144.52,0.8691099],[144.5,35.83100641]],[[144.62,1.72889495],[144.66,6.5808],[144.68,10.0],[144.71,25.1417],[144.78,20.79]]]
["bitfinex","SOLUSD",1720923688418,[[144.51,6.9199],[144.46,22.61],[144.41,103.654],[144.4,6.2366],[144.39,259.1]],[[144.52,30.0],[144.56,1.7301462],[144.57,21.9285],[144.61,10.0],[144.63,10.0]]]
["bitfinex","SOLUSD",1720923742359,[[144.6,23.4],[144.58,45.92058592],[144.57,15.0],[144.56,23.4],[144.55,266.09278537]],[[144.72,1.72788171],[144.73,16.3008],[144.74,6.2058],[144.76,23.4],[144.77,10.0]]]
["bitfinex","SOLUSD",1720923789199,[[144.66,11.71],[144.59,65.79],[144.56,46.84],[144.54,25.23921386],[144.32,76.92752804]],[[144.69,16.3008],[144.7,1.72794398],[144.71,18.241],[144.76,10.0],[144.77,10.0]]]
["bitfinex","SOLUSD",1720923819840,[[144.43,11.72],[144.42,6.9242],[144.37,43.3445099],[144.33,15.0],[144.32,58.6]],[[144.48,11.72],[144.49,1.73072197],[144.5,16.5091],[144.51,6.595],[144.54,20.0]]]
["bitfinex","SOLUSD",1720923868469,[[144.43,6.9236],[144.4,63.0423],[144.37,28.2428099],[144.35,259.1],[144.33,15.0]],[[144.48,1.73063885],[144.5,11.74],[144.52,6.4727],[144.53,45.0],[144.61,6.932]]]
["bitfinex","SOLUSD",1720923900495,[[144.41,6.9246],[144.38,39.775],[144.37,21.7091099],[144.35,6.0071],[144.33,2.76099645]],[[144.48,1.73059258],[144.49,22.3136],[144.52,2.69556608],[144.53,43.49],[144.54,7.98968362]]]
["bitfinex","SOLUSD",1720923941223,[[144.36,18.6668],[144.32,31.74],[144.31,16.2441],[144.29,6.2538],[144.28,20.84]],[[144.39,1.73166491],[144.4,11.74],[144.42,21.6782],[144.46,10.0],[144.48,56.96]]]
["bitfinex","SOLUSD",1720923985660,[[144.27,11.74],[144.26,6.9318],[144.22,6.0119],[144.21,16.4405],[144.17,261.88621787]],[[144.31,1.7325987],[144.32,11.74],[144.34,23.0883],[144.36,2.80248445],[144.39,7.24296371]]]
["bitfinex","SOLUSD",1720924010785,[[144.23,12.6091099],[144.22,6.9335],[144.19,6.2181],[144.16,83.1786],[144.13,15.0]],[[144.27,10.74],[144.3,1.73315247],[144.31,24.80431222],[144.32,46.96],[144.34,19.03079412]]]
["bitfinex","SOLUSD",1720924039817,[[144.23,16.7110099],[144.22,6.9333],[144.19,6.443],[144.15,20.84],[144.14,259.1]],[[144.28,13.4729135],[144.32,10.0],[144.34,22.4369],[144.37,10.0],[144.38,2.70094117]]]
["bitfinex","SOLUSD",1720924095058,[[143.95,6.1228],[143.94,23.62],[143.93,15.9552],[143.91,9.04325898],[143.9,15.0]],[[144.05,1.73635743],[144.1,10.0],[144.12,16.337],[144.15,23.62],[144.16,38.62]]]
["bitfinex","SOLUSD",1720924111084,[[143.88,4.24281324],[143.8,40.84],[143.76,26.62],[143.75,15.0],[143.74,26.0265]],[[143.91,1.73747511],[143.94,6.2211],[143.97,58.17694283],[143.98,10.0],[144.0,24.10158068]]]
["bitfinex","SOLUSD",1720924167442,[[144.03,45.0],[144.02,6.5717],[144.01,68.66],[144.0,16.1706],[143.96,20.84]],[[144.08,6.9405],[144.1,1.73540709],[144.12,17.3473],[144.15,27.5700036],[144.16,33.66]]]
["bitfinex","SOLUSD",1720924210971,[[144.02,16.3408],[143.98,6.0379],[143.95,44.56],[143.93,15.0],[143.92,2.71086569]],[[144.04,6.9426],[144.07,1.73551643],[144.09,17.3505],[144.11,14.3323],[144.12,23.66]]]
["bitfinex","SOLUSD",1720924227399,[[144.05,16.5828],[144.0,6.0636],[143.99,23.66],[143.96,259.1],[143.91,10.0]],[[144.07,6.9411],[144.11,1.73493715],[144.12,17.3474],[144.14,16.6455],[144.15,14.3323]]]
["bitfinex","SOLUSD",1720924273031,[[144.08,16.5944],[144.05,29.883],[144.02,28.61758476],[144.0,38.66],[143.98,10.0]],[[144.2,1.73466397],[144.21,43.66],[144.22,9.0331956],[144.23,29.3323],[144.25,6.79887832]]]
["bitfinex","SOLUSD",1720924312179,[[144.1,45.0],[144.09,20.0],[144.06,44.56],[144.04,16.5944],[143.95,282.76]],[[144.17,20.6173],[144.19,1.73425113],[144.21,23.66],[144.22,8.64550009],[144.25,15.0]]]
["bitfinex","SOLUSD",1720924353401,[[144.09,20.0],[144.08,39.8671],[144.06,27.0033],[144.02,15.0],[144.0,33.66]],[[144.18,1.73395883],[144.19,6.0028],[144.22,14.3323],[144.24,2.77979067],[144.26,50.86924482]]]
["bitfinex","SOLUSD",1720924408139,[[144.29,11.77],[144.24,11.77],[144.22,36.6686],[144.2,6.6383],[144.16,72.08]],[[144.3,0.8691099],[144.32,6.3967],[144.33,14.3323],[144.34,11.77],[144.38,1.7323263]]]
["bitfinex","SOLUSD",1720924421945,[[144.29,76.77],[144.27,36.6686],[144.25,6.6383],[144.24,47.08],[144.23,9.0965528]],[[144.3,0.8691099],[144.38,1.73208284],[144.39,18.1667],[144.4,14.3323],[144.42,260.7]]]
["bitfinex","SOLUSD",1720924483711,[[144.15,20.0],[144.14,15.7487],[144.12,6.5312],[144.1,20.9],[144.02,6.954]],[[144.23,13.50368307],[144.24,14.3323],[144.26,6.1043],[144.28,2.77218903],[144.29,10.0]]]
["bitfinex","SOLUSD",1720924510026,[[144.06,11.77],[144.03,65.0],[144.02,15.2607],[144.01,6.4405],[144.0,47.08]],[[144.11,13.50508164],[144.12,6.1769],[144.13,14.3323],[144.16,47.08],[170.69,2.36184194]]]
["bitfinex","SOLUSD",1720924581814,[[144.09,65.0],[144.08,16.151],[144.05,6.6024],[144.04,268.67852551],[144.02,35.9396]],[[144.17,13.53413538],[144.21,20.9396],[144.23,12.68941887],[144.24,57.2],[144.26,23.58668173]]]
["bitfinex","SOLUSD",1720924624762,[[144.0,11.8],[143.99,45.0],[143.95,15.1787],[143.93,27.5018],[143.92,61.71225898]],[[144.07,1.73574142],[144.09,6.4208],[144.1,17.14222406],[144.11,10.0],[144.16,5.68244735]]]
["bitfinex","SOLUSD",1720924657089,[[144.14,11.8],[144.12,16.5098],[144.09,6.2241],[144.08,47.2],[144.04,35.42056768]],[[144.18,1.73417424],[144.19,11.8],[144.22,8.95824178],[144.23,22.91898173],[144.24,47.2]]]
["bitfinex","SOLUSD",1720924717031,[[144.03,11.8],[143.98,45.0],[143.97,36.4873],[143.95,6.0302],[143.94,259.1]],[[144.08,13.53558048],[144.09,20.0],[144.1,17.04235366],[144.11,6.3173],[144.21,20.0]]]
["bitfinex","SOLUSD",1720924773964,[[144.01,45.0],[144.0,62.8529],[143.98,27.3962],[143.96,2.75101968],[143.95,14.3323]],[[144.1,8.25645368],[144.11,14.3323],[144.13,2.68982465],[144.16,17.02104353],[144.2,260.7]]]
["bitfinex","SOLUSD",1720924798977,[[144.01,11.8],[144.0,45.0],[143.97,15.9986],[143.92,68.08],[143.91,21.4249]],[[144.07,19.57100196],[144.08,14.3323],[144.09,2.70998148],[144.13,8.58668173],[144.15,17.27261182]]]
["bitfinex","SOLUSD",1720924858738,[[143.86,11.8],[143.85,17.60531324],[143.79,22.2086099],[143.78,259.1],[143.76,68.1529]],[[143.94,1.73703382],[143.95,20.9529],[143.98,12.79528326],[144.0,34.29180038],[144.08,20.9]]]
["bitfinex","SOLUSD",1720924884351,[[143.86,27.5725],[143.85,46.74281324],[143.8,27.3306],[143.79,0.8691099],[143.76,62.2]],[[143.91,1.73731407],[143.92,31.8],[143.94,2.72043738],[143.95,14.3323],[143.96,6.016]]]
["bitfinex","SOLUSD",1720924932279,[[143.65,11.8],[143.62,0.04125767],[143.61,16.4645],[143.6,74.2425],[143.57,15.0]],[[143.71,1.74001399],[143.72,20.0],[143.73,23.47868307],[143.79,44.32433829],[143.83,15.0]]]
["bitfinex","SOLUSD",1720924978756,[[143.62,0.04125767],[143.57,11.8],[143.56,6.9656],[143.55,15.6278],[143.53,6.5485]],[[143.63,11.8],[143.64,21.74068151],[143.65,6.2987],[143.67,10.0],[143.68,47.2]]]
["bitfinex","SOLUSD",1720925031257,[[143.71,11.8],[143.69,45.0],[143.65,40.9],[143.64,15.8601],[143.62,24.19312816]],[[143.76,20.0],[143.77,18.2158],[143.78,14.3323],[143.83,11.73924357],[143.84,72.11588382]]]
["bitfinex","SOLUSD",1720925051874,[[143.84,11.8],[143.81,45.0],[143.78,6.1355],[143.77,20.9],[143.72,16.982]],[[143.89,1.73765402],[143.9,17.9952],[143.91,14.3323],[143.92,2.81755352],[143.95,17.2815823]]]
["bitfinex","SOLUSD",1720925114555,[[143.72,45.0],[143.69,23.71],[143.67,37.1381],[143.66,8.02742572],[143.63,10.0]],[[143.8,16.07124154],[143.81,6.0961],[143.84,2.80085602],[143.85,23.71],[143.88,35.0]]]
["bitfinex","SOLUSD",1720925125262,[[143.73,45.0],[143.72,16.2181],[143.7,6.0265],[143.68,44.63],[143.63,10.0]],[[143.8,1.73858881],[143.81,6.0961],[143.83,14.3323],[143.84,23.71],[143.85,2.6978405]]]
["bitfinex","SOLUSD",1720925198323,[[143.76,11.85],[143.75,45.0],[143.69,35.9671],[143.68,312.531],[143.66,2.82653986]],[[143.81,13.58866864],[143.82,6.4316],[143.83,14.3323],[143.85,8.47566893],[143.86,2.74957387]]]
["bitfinex","SOLUSD",1720925256473,[[143.62,11.89125767],[143.55,37.3336],[143.52,53.7192],[143.51,17.80947947],[143.49,27.0514099]],[[143.67,1.74057759],[143.68,6.0046],[143.69,14.3323],[143.74,22.76207747],[143.76,15.0]]]
["bitfinex","SOLUSD",1720925270177,[[143.62,0.04125767],[143.61,18.8132],[143.57,15.8485],[143.55,6.5111],[143.53,20.92]],[[143.66,1.74055794],[143.67,18.0139],[143.68,14.3323],[143.69,17.399],[143.72,20.0]]]
["bitfinex","SOLUSD",1720925312012,[[143.65,45.0],[143.64,16.0525],[143.62,0.04125767],[143.6,23.75],[143.59,20.0]],[[143.7,1.73988771],[143.73,14.3323],[143.74,9.35512687],[143.75,23.75],[143.78,10.0]]]
["bitfinex","SOLUSD",1720925386662,[[143.7,11.86],[143.66,15.9536],[143.64,6.112],[143.62,20.96125767],[143.61,15.0]],[[143.75,13.59914813],[143.8,29.82885443],[143.81,14.3323],[143.82,10.0],[143.84,64.72980335]]]
["bitfinex","SOLUSD",1720925399440,[[143.73,11.86],[143.72,45.0],[143.71,16.6076],[143.69,6.112],[143.68,47.44]],[[143.78,11.86],[143.79,1.73911349],[143.8,6.6187],[143.81,14.3323],[143.83,7.43856936]]]
["bitfinex","SOLUSD",1720925461895,[[143.99,1.38829237],[143.98,65.0],[143.97,22.8756],[143.96,89.57],[143.95,20.0]],[[144.01,0.8691099],[144.08,1.73536547],[144.09,6.0216],[144.12,37.9623],[144.15,10.8691099]]]
["bitfinex","SOLUSD",1720925518546,[[143.75,15.8941],[143.74,11.82],[143.71,17.8918],[143.69,259.1],[143.68,47.28]],[[143.79,11.82],[143.84,49.01841236],[143.85,6.067],[143.86,10.0],[143.87,14.3323]]]
["bitfinex","SOLUSD",1720925532730,[[143.74,1.39115332],[143.72,11.82],[143.68,28.0333],[143.67,6.1799],[143.65,32.76]],[[143.78,13.55894498],[143.81,2.69638991],[143.83,14.3323],[143.84,53.2838],[143.93,20.94]]]
["bitfinex","SOLUSD",1720925589305,[[143.79,1.39048938],[143.77,16.4894],[143.75,6.1492],[143.71,280.04],[143.69,15.0]],[[143.84,1.73811173],[143.85,11.82],[143.89,9.17300412],[143.9,34.3323],[143.92,47.28]]]
["bitfinex","SOLUSD",1720925626817,[[143.73,17.88055607],[143.72,11.82],[143.68,11.82],[143.67,6.1603],[143.54,34.52497529]],[[143.77,11.82],[143.82,46.73932162],[143.83,9.17639403],[143.84,68.89865476],[143.85,20.0]]]
["bitfinex","SOLUSD",1720925669663,[[143.82,1.39022035],[143.81,15.4264],[143.8,11.82],[143.76,11.82],[143.74,27.1194]],[[143.85,11.82],[143.89,1.73797595],[143.9,65.0],[143.91,6.4847],[143.92,77.68998456]]]
["bitfinex","SOLUSD",1720925753310,[[143.81,1.39034592],[143.78,21.7875],[143.75,45.0],[143.71,15.0],[143.64,269.1]],[[143.85,11.82],[143.89,4.44064352],[143.91,6.5807],[143.92,71.6123],[143.93,21.62071245]]]
["bitfinex","SOLUSD",1720925813484,[[143.92,15.9456],[143.91,1.38949791],[143.89,6.2878],[143.84,59.1],[143.81,259.1]],[[143.94,11.82],[143.95,8.68377106],[144.0,47.28],[144.01,7.3276099],[144.02,24.3323]]]
["bitfinex","SOLUSD",1720925837505,[[143.96,1.38905385],[143.95,15.2027],[143.94,17.9013],[143.87,26.73465899],[143.85,2.81421728]],[[144.01,2.60542736],[144.02,2.79494223],[144.06,6.2393],[144.08,10.0],[144.13,18.84071826]]]
["bitfinex","SOLUSD",1720925933579,[[144.0,13.20864797],[143.99,16.0392],[143.98,6.2241],[143.92,63.8987],[143.8,3.63609479]],[[144.01,0.8691099],[144.07,1.73580997],[144.08,18.1273],[144.12,7.22889925],[144.13,10.0]]]
["bitfinex","SOLUSD",1720926002825,[[144.1,11.82],[144.06,1.38816732],[144.05,15.3315],[144.04,6.5855],[144.0,112.28]],[[144.14,1.73493984],[144.15,21.83506175],[144.16,15.2011],[144.17,6.71458054],[144.21,260.7]]]
["bitfinex","SOLUSD",1720926040681,[[144.14,11.82],[144.11,1.38757367],[144.1,16.4991],[144.08,47.28],[144.05,6.4741]],[[144.15,0.8691099],[144.16,1.7344517],[144.17,6.9362],[144.2,26.5903],[144.23,2.79168536]]]
["bitfinex","SOLUSD",1720926083533,[[144.13,46.38731077],[144.12,20.0],[144.09,39.0868],[144.04,57.67698706],[143.68,6.45998689]],[[144.15,0.8691099],[144.2,1.53890017],[144.22,15.2011],[144.23,6.1418],[144.24,2.77662318]]]
["bitfinex","SOLUSD",1720926114347,[[144.24,1.38654506],[144.18,16.2668],[144.16,92.16],[144.15,27.3083],[144.14,15.2011]],[[144.3,7.4645099],[144.33,15.2011],[144.37,10.0],[144.41,25.0],[144.42,20.89]]]
["bitfinex","SOLUSD",1720926161892,[[144.39,11.76],[144.33,1.38497353],[144.32,72.6405126],[144.3,7.53486252],[144.29,42.856]],[[144.41,30.0],[144.43,1.53890017],[144.44,11.76],[144.45,0.8691099],[144.46,21.701]]]
["bitfinex","SOLUSD",1720926245801,[[144.38,11.76],[144.36,1.38520362],[144.34,16.4868],[144.32,58.76177616],[144.19,438.74382367]],[[144.42,11.76],[144.44,1.53890017],[144.45,3.67522759],[144.47,6.5264],[144.49,31.34273616]]]
["bitfinex","SOLUSD",1720926272489,[[144.44,11.76],[144.4,78.14428312],[144.39,16.2185],[144.38,0.035],[144.37,6.6098]],[[144.45,0.8691099],[144.5,13.29890017],[144.51,21.4847],[144.56,47.04],[144.57,10.0]]]
["bitfinex","SOLUSD",1720926333764,[[144.67,11.76],[144.65,1.38243263],[144.64,15.3643],[144.59,61.64792286],[144.58,15.3445]],[[144.72,11.76],[144.73,1.53890017],[144.74,9.71060617],[144.75,15.3445],[144.8,57.04]]]
["bitfinex","SOLUSD",1720926371412,[[144.72,1.38179974],[144.71,11.76],[144.66,15.7916],[144.65,6.3285],[144.64,47.04]],[[144.74,0.8691099],[144.76,11.76],[144.77,8.44670017],[144.78,15.93829052],[144.79,6.1523]]]
["bitfinex","SOLUSD",1720926395318,[[144.77,11.76],[144.75,1.22284013],[144.74,10.13142286],[144.73,76.48169097],[144.72,58.8]],[[144.78,0.04109052],[144.82,13.48660889],[144.84,22.6276],[170.35,0.333]]]
["bitfinex","SOLUSD",1720926448848,[[144.77,50.24068605],[144.75,20.52232799],[144.74,16.0049],[144.72,47.04],[144.71,14.0241056]],[[144.78,0.04109052],[144.84,12.354608],[144.85,6.904],[144.86,6.6594],[144.87,16.3497]]]
["bitfinex","SOLUSD",1720926485276,[[144.83,95.24068605],[144.8,74.816],[144.78,28.2385],[144.76,7.6654056],[144.34,12.91837235]],[[144.84,0.594608],[144.91,22.5123],[144.93,11.76],[144.94,8.62461652],[144.99,17.2434]]]
["bitfinex","SOLUSD",1720926517019,[[144.91,1.21860017],[144.88,26.5067],[144.84,21.22553238],[144.83,27.0193],[144.8,10.0]],[[144.95,11.76],[144.96,8.62332446],[144.97,6.2801],[144.98,0.8539421],[144.99,16.5944]]]
["bitfinex","SOLUSD",1720926564853,[[144.9,16.2471],[144.85,9.01787897],[144.84,85.83],[144.81,284.1],[144.78,6.921]],[[144.94,6.8994],[144.96,11.76],[144.97,1.72517297],[144.98,16.8989421],[144.99,23.7397]]]
["bitfinex","SOLUSD",1720926582352,[[144.93,11.76],[144.9,16.2471],[144.88,47.04],[144.86,45.6027],[144.85,18.68389264]],[[144.98,14.3384303],[144.99,6.8971],[145.02,33.1892],[145.03,6.6584],[145.07,25.0]]]
["bitfinex","SOLUSD",1720926631213,[[144.91,65.0],[144.9,8.38788764],[144.89,15.7785],[144.8,23.31],[144.6,27.73053559]],[[144.98,0.8539421],[145.01,1.72445738],[145.02,6.8956],[145.05,38.4076],[145.06,6.1321]]]
["bitfinex","SOLUSD",1720926651214,[[144.78,45.0],[144.77,8.38788764],[144.76,9.01787897],[144.75,23.31],[144.74,15.2498]],[[144.85,1.72619816],[144.87,13.1632],[144.89,38.4469],[144.93,37.2505],[144.94,34.498]]]
["bitfinex","SOLUSD",1720926697965,[[144.61,46.22757446],[144.6,20.0],[144.59,17.40576661],[144.55,16.70345705],[144.52,48.778577]],[[144.67,8.64076094],[144.68,22.9864],[144.71,17.2759],[144.72,23.31],[144.73,15.0]]]
["bitfinex","SOLUSD",1720926765736,[[144.64,11.7],[144.6,21.22664778],[144.59,45.0],[144.58,14.82968764],[144.57,24.41657897]],[[144.68,13.42803246],[144.69,16.2123],[144.71,12.9931],[144.72,11.7],[144.77,10.0]]]
["bitfinex","SOLUSD",1720926768431,[[144.58,8.38788764],[144.57,24.41657897],[144.56,7.24003417],[144.55,18.1418],[144.5,284.1]],[[144.69,16.2123],[144.71,6.0827],[144.72,46.8]]]
["bitfinex","SOLUSD",1720926820293,[[144.51,1.23050574],[144.5,45.0],[144.49,11.7],[144.48,0.8539421],[144.45,20.0]],[[144.54,11.7],[144.56,1.7298795],[144.57,13.0043],[144.58,15.0513],[144.62,10.0]]]
["bitfinex","SOLUSD",1720926863549,[[144.5,46.21305949],[144.49,15.3592],[144.48,0.8539421],[144.47,6.6485],[144.46,23.46]],[[144.59,1.7294837],[144.6,22.5564],[144.61,6.3578],[144.62,23.46],[144.63,2.68974503]]]
["bitfinex","SOLUSD",1720926888663,[[144.54,16.4271],[144.52,18.075],[144.48,47.7339421],[144.47,18.7567497],[144.46,259.1]],[[144.57,11.72],[144.59,1.72945357],[144.6,6.9156],[144.63,35.30931733],[144.64,46.88]]]
["bitfinex","SOLUSD",1720926946528,[[144.56,1.22902062],[144.55,45.0],[144.54,18.0441],[144.53,15.596],[144.52,8.51694563]],[[144.59,11.72],[144.61,6.9152],[144.63,1.72906498],[144.64,34.2704],[144.65,17.2833]]]
["bitfinex","SOLUSD",1720926971541,[[144.38,0.035],[144.33,16.4638421],[144.32,6.0647],[144.29,266.33234844]],[[144.39,11.72],[144.41,6.9247],[144.42,1.73123468],[144.43,6.5692],[144.44,16.1925]]]
["bitfinex","SOLUSD",1720927009908,[[144.38,0.035],[144.35,16.5082],[144.34,6.4259],[144.33,0.8539421],[144.3,43.5]],[[144.41,8.65616405],[144.45,23.5],[144.46,39.0458],[144.48,37.40442622],[144.49,10.0]]]
["bitfinex","SOLUSD",1720927067023,[[144.48,11.74],[144.46,45.0],[144.45,20.0],[144.43,22.6798],[144.42,2.71475986]],[[144.53,11.74],[144.54,8.64851432],[144.57,22.89],[144.58,17.2917],[144.6,2.69423966]]]
["bitfinex","SOLUSD",1720927142304,[[144.45,11.74],[144.42,7.2306991],[144.41,2.7568826],[144.4,63.5081],[144.39,6.3747]],[[144.5,36.16022759],[144.52,6.623],[144.54,17.2967],[144.56,64.77531401],[144.58,10.0]]]
["bitfinex","SOLUSD",1720927189728,[[144.38,0.035],[144.36,11.74],[144.33,0.8539421],[144.32,11.74],[144.29,7.23761935]],[[144.41,13.47168929],[144.42,6.0549],[144.43,23.0597],[144.46,17.3065],[144.53,20.82]]]
["bitfinex","SOLUSD",1720927205356,[[144.45,11.74],[144.41,45.0],[144.4,46.96],[144.38,15.0359],[144.37,21.67651665]],[[144.48,1.73059796],[144.5,24.7545],[144.53,33.2666],[144.56,49.76423867],[144.58,66.81662257]]]
["bitfinex","SOLUSD",1720927277006,[[144.4,11.74],[144.38,0.035],[144.35,7.49293384],[144.34,20.0],[144.33,25.3087755]],[[144.45,13.47106335],[144.46,16.3867],[144.49,23.4014],[144.51,2.79910122],[144.52,34.5991]]]
["bitfinex","SOLUSD",1720927298872,[[144.38,0.035],[144.36,11.74],[144.33,16.2954421],[144.32,62.11819271],[144.28,259.1]],[[144.41,13.47147514],[144.43,6.9238],[144.44,21.7124],[144.47,2.77493763],[171.31,100.0]]]
["bitfinex","SOLUSD",1720927359818,[[144.44,11.74],[144.4,11.74],[144.38,0.035],[144.35,6.4414],[144.34,37.78]],[[144.48,1.73071028],[144.49,11.74],[144.5,13.1553],[144.52,33.0361],[144.56,46.96]]]
["bitfinex","SOLUSD",1720927413476,[[144.38,11.775],[144.34,0.79471632],[144.33,20.8539421],[144.32,78.55088715],[144.21,418.03242874]],[[144.42,1.73138304],[144.43,25.2151],[144.44,16.4883],[144.46,2.78494463],[144.48,64.264]]]
["bitfinex","SOLUSD",1720927421277,[[144.38,0.035],[144.36,12.53455977],[144.33,20.8539421],[144.32,78.55088715],[144.14,30.55734468]],[[144.41,11.74],[144.42,8.65558304],[144.43,6.5513],[144.44,16.4883],[144.46,20.09114463]]]
["bitfinex","SOLUSD",1720927514542,[[144.33,0.8539421],[144.32,11.74],[144.31,16.6165],[144.3,6.0226],[144.27,17.35219912]],[[144.38,8.65838715],[144.43,38.7841],[144.45,47.30075683]]]
["bitfinex","SOLUSD",1720927558398,[[144.25,7.25508007],[144.24,62.3685],[144.19,15.8539421],[144.18,296.25509369],[144.14,10.0]],[[144.34,8.66073859],[144.35,11.74],[144.37,22.8139],[144.38,20.08869139],[144.62,70.61090371]]]
["bitfinex","SOLUSD",1720927575897,[[144.3,0.79590004],[144.29,16.6626],[144.27,6.4951],[144.24,46.96],[144.21,22.23573978]],[[144.39,1.73229156],[144.4,34.8506],[144.41,6.0174],[144.43,17.3102],[144.45,35.0]]]
["bitfinex","SOLUSD",1720927628954,[[144.56,11.74],[144.51,0.78994417],[144.5,21.3379],[144.48,56.07463589],[144.47,10.84958561]],[[144.6,1.72941495],[144.61,18.6552],[144.62,22.4783],[144.66,10.0],[144.68,34.5605]]]
["bitfinex","SOLUSD",1720927637079,[[144.57,11.74],[144.52,10.84958561],[144.51,65.0],[144.5,21.3379],[144.48,56.07463589]],[[144.62,11.74],[144.64,8.64295653],[144.65,16.1484],[144.66,6.3299],[144.68,20.02933808]]]
["bitfinex","SOLUSD",1720927691798,[[144.68,11.74],[144.64,12.52564011],[144.63,20.0],[144.62,22.70663052],[144.61,25.3947715]],[[144.72,1.72765777],[144.73,11.74],[144.75,6.3853],[144.77,15.3894],[144.8,64.2259]]]
["bitfinex","SOLUSD",1720927722947,[[144.67,11.74],[144.62,45.0],[144.59,23.4747],[144.58,46.1942715],[144.57,7.82388313]],[[144.72,13.46774942],[144.73,6.1254],[144.74,22.0362],[144.76,17.2702],[144.8,61.96]]]
["bitfinex","SOLUSD",1720927750588,[[144.63,12.52720885],[144.6,65.0],[144.59,16.5417],[144.58,32.56357545],[144.44,24.50300619]],[[144.68,1.72830757],[144.69,21.7646],[144.7,6.911],[144.72,46.96],[144.75,17.78291758]]]
["bitfinex","SOLUSD",1720927809997,[[144.72,0.78388855],[144.71,11.74],[144.64,56.71173561],[144.62,259.1],[144.61,46.84302772]],[[144.76,13.46714357],[144.77,6.9077],[144.79,16.5823],[144.8,11.74],[144.81,17.2643]]]
["bitfinex","SOLUSD",1720927857881,[[144.44,11.74],[144.43,16.5966],[144.4,72.18091985],[144.39,6.1859],[144.36,20.8]],[[144.49,11.74],[144.51,8.36556428],[144.52,6.9194],[144.56,63.5262],[144.57,17.2931]]]
["bitfinex","SOLUSD",1720927870517,[[144.46,0.79090779],[144.45,6.3482],[144.43,16.5966],[144.41,7.82388313],[144.39,20.8]],[[144.54,13.47015186],[144.55,6.6353],[144.56,16.5662],[144.59,17.2908],[144.62,15.0]]]
["bitfinex","SOLUSD",1720927930172,[[144.48,0.79138755],[144.47,11.74],[144.45,16.5347],[144.44,6.3309],[144.43,17.99970483]],[[144.51,11.74],[144.54,1.6305736],[144.56,69.4641],[144.58,17.2922],[144.61,10.0]]]
["bitfinex","SOLUSD",1720927980335,[[144.48,0.79112924],[144.47,65.0],[144.46,23.42],[144.42,43.1955],[144.41,10.0]],[[144.57,17.32534003],[144.58,6.4392],[144.59,6.9163],[144.61,40.7082],[144.64,2.73564376]]]
["bitfinex","SOLUSD",1720928014860,[[144.37,20.0],[144.36,281.8743],[144.34,23.47],[144.31,20.8],[144.25,6.933]],[[144.45,1.73105398],[144.46,36.9224],[144.47,6.3142],[144.49,17.3025],[144.5,23.47]]]
["bitfinex","SOLUSD",1720928052498,[[144.41,0.79366262],[144.4,11.74],[144.36,16.4859],[144.32,75.00211996],[144.31,17.80129843]],[[144.45,13.47099658],[144.47,6.9219],[144.49,16.1465],[171.0,3.55327856],[171.31,100.0]]]
["bitfinex","SOLUSD",1720928102995,[[144.34,11.75],[144.33,1.64943944],[144.32,45.0],[144.31,15.4634],[144.28,7.2385386]],[[144.39,1.62908447],[144.41,6.9248],[144.44,17.3086],[144.46,24.0475085],[144.47,21.60850638]]]
["bitfinex","SOLUSD",1720928121617,[[144.35,0.79463447],[144.34,6.3792],[144.33,17.3738421],[144.29,14.53675729],[144.27,7.80129843]],[[144.4,13.48140542],[144.42,6.9245],[144.43,6.5677],[144.47,17.3048],[144.48,73.1293]]]
["bitfinex","SOLUSD",1720928186885,[[144.33,0.8539421],[144.29,0.79623494],[144.28,15.5964],[144.27,13.61896221],[144.24,11.75]],[[144.36,11.75],[144.38,1.73207108],[144.39,6.9256],[144.4,27.08],[144.42,6.4084]]]
["bitfinex","SOLUSD",1720928206803,[[144.33,0.8539421],[144.32,11.75],[144.29,15.7035],[144.28,13.40370189],[144.24,76.46117972]],[[144.36,1.7319995],[144.37,11.75],[144.39,6.9257],[144.41,25.47609547],[144.45,44.6142]]]
["bitfinex","SOLUSD",1720928255154,[[144.49,11.75],[144.46,0.79104857],[144.45,21.5962],[144.4,112.84],[144.39,24.6974038]],[[144.53,1.72992079],[144.54,11.75],[144.56,6.9176],[144.59,41.94980486],[144.62,25.0]]]
["bitfinex","SOLUSD",1720928285570,[[144.44,11.75],[144.43,0.7927139],[144.42,16.1158],[144.41,6.0322],[144.4,11.75]],[[144.48,1.73059897],[144.49,11.75],[144.53,13.1805],[144.54,16.4023],[144.56,47.0]]]
["bitfinex","SOLUSD",1720928339530,[[144.41,11.75],[144.38,7.248879],[144.37,22.5265],[144.35,22.09414288],[144.34,2.78458249]],[[144.46,11.75],[144.49,1.73087079],[144.5,6.9205],[144.51,6.5784],[144.52,16.0552]]]
["bitfinex","SOLUSD",1720928396360,[[144.46,11.75],[144.41,1.29211694],[144.4,73.0201],[144.39,16.1868],[144.38,7.24893154]],[[144.5,7.88555216],[144.51,11.75],[144.52,23.2539],[144.56,64.2945],[144.58,34.5848]]]
["bitfinex","SOLUSD",1720928444298,[[144.5,11.75],[144.48,65.0],[144.47,15.798],[144.46,6.4113],[144.42,18.60389642]],[[144.54,1.72971112],[144.55,11.75],[144.58,6.9167],[144.6,17.2893],[144.61,6.108]]]
["bitfinex","SOLUSD",1720928471836,[[144.49,13.04146217],[144.44,6.6243],[144.42,15.1246],[144.4,67.82],[144.28,34.26165784]],[[144.54,1.7299968],[144.55,29.9501],[144.57,17.2936],[144.61,34.5778],[144.64,91.5692]]]
["bitfinex","SOLUSD",1720928519890,[[144.65,13.0368895],[144.6,15.5486],[144.58,6.3983],[144.57,24.73316796],[144.55,289.44574288]],[[144.69,1.72807662],[144.7,11.75],[144.71,29.2564],[144.78,51.4797],[144.79,15.0]]]
["bitfinex","SOLUSD",1720928548521,[[144.65,11.75],[144.62,20.0],[144.61,15.9153],[144.6,6.6208],[144.57,27.761]],[[144.7,13.47784866],[144.72,6.91],[144.73,21.6115],[144.76,2.79307221],[144.78,66.4797]]]
["bitfinex","SOLUSD",1720928594261,[[144.61,11.75],[144.57,16.2426],[144.56,53.0163],[144.55,2.73334779],[144.54,7.24003729]],[[144.65,1.72847161],[144.66,11.75],[144.69,6.9117],[144.7,6.5413],[144.72,64.2753]]]
["bitfinex","SOLUSD",1720928645432,[[144.55,11.75],[144.5,45.78930932],[144.49,22.80616523],[144.48,55.93494429],[144.47,37.08761144]],[[144.59,1.72929109],[144.6,11.75],[144.62,6.9147],[144.63,22.4956],[144.64,11.75]]]
["bitfinex","SOLUSD",1720928669828,[[144.56,11.75],[144.55,20.78930852],[144.54,16.3059],[144.5,45.0],[144.47,54.83153829]],[[144.6,1.72915239],[144.61,11.75],[144.63,29.0307],[144.71,68.72248477],[144.72,57.0]]]
["bitfinex","SOLUSD",1720928714592,[[144.55,11.75],[144.51,0.78952347],[144.5,16.3059],[144.49,7.23187443],[144.47,17.35479541]],[[144.58,0.08431393],[144.59,1.72927783],[144.6,11.75],[144.61,6.9151],[144.63,22.1165]]]
["bitfinex","SOLUSD",1720928804646,[[144.47,11.75],[144.43,0.7918856],[144.42,45.0],[144.41,7.73798485],[144.4,322.1329]],[[144.51,17.40315865],[144.52,11.75],[144.55,6.5709],[144.56,47.0]]]
["bitfinex","SOLUSD",1720928812466,[[144.42,11.75],[144.4,15.1329],[144.38,21.48262188],[144.37,6.90945405],[144.34,260.0]],[[144.47,1.73059966],[144.48,11.83431393],[144.5,28.7147],[144.54,17.2965],[144.56,72.0]]]
["bitfinex","SOLUSD",1720928878424,[[144.38,11.75],[144.35,0.79559254],[144.33,0.76962817],[144.32,82.12060399],[144.31,6.3176]],[[144.42,8.6559099],[144.43,34.3915],[144.47,17.3052],[144.48,81.6089],[144.5,10.0]]]
["bitfinex","SOLUSD",1720928950813,[[144.34,11.75],[144.33,20.76962817],[144.32,34.07000399],[144.3,14.6474389],[144.27,6.3615]],[[144.39,13.48170032],[144.4,6.9252],[144.41,6.6097],[144.42,16.4987],[144.45,17.3072]]]
["bitfinex","SOLUSD",1720928959587,[[144.36,11.75],[144.33,1.56460107],[144.32,30.54220399],[144.3,6.3615],[144.27,37.13640745]],[[144.39,1.73155079],[144.4,11.75],[144.41,13.5345],[144.44,33.7992],[144.48,47.0]]]
["bitfinex","SOLUSD",1720929056601,[[144.52,11.75],[144.49,15.3334],[144.48,47.0],[144.47,8.93501827],[144.45,14.64772638]],[[144.56,1.7296429],[144.57,11.75],[144.6,6.9156],[144.62,16.3057],[144.63,6.3115]]]
["bitfinex","SOLUSD",1720929088237,[[144.45,0.79267394],[144.44,11.75],[144.41,20.0],[144.4,53.0414],[144.38,15.3849]],[[144.49,11.75],[144.5,1.73051043],[144.52,28.2261],[144.56,67.08125596],[144.58,25.0]]]
["bitfinex","SOLUSD",1720929132274,[[144.37,0.79396653],[144.36,15.4815],[144.33,7.27152817],[144.32,73.00272132],[144.21,7.27145911]],[[144.45,34.8824692],[144.47,6.9221],[144.51,17.3003],[144.52,10.0],[144.53,15.0]]]
["bitfinex","SOLUSD",1720929221783,[[144.33,12.51962817],[144.32,18.79220399],[144.3,22.96366263],[144.28,7.73827233],[144.27,15.41074112]],[[144.38,13.48154287],[144.39,6.0866],[144.4,6.9252],[144.42,15.1918],[144.44,17.3087]]]
["bitfinex","SOLUSD",1720929290022,[[144.45,11.75],[144.41,20.0],[144.4,62.0837],[144.36,22.73827233],[144.33,33.13252817]],[[144.5,13.48032012],[144.52,6.9197],[144.53,23.2601],[144.55,2.76726618],[144.58,10.0]]]
["bitfinex","SOLUSD",1720929311669,[[144.43,11.75],[144.41,0.79296979],[144.4,15.0837],[144.36,16.80623617],[144.35,20.51091528]],[[144.47,1.73063836],[144.48,34.423],[144.5,6.9205],[144.55,2.76726618],[144.56,89.2941]]]
["bitfinex","SOLUSD",1720929427155,[[144.32,18.79220399],[144.31,11.75],[144.29,16.21],[144.27,13.70239165],[144.22,48.59016501]],[[144.36,1.73204],[144.37,6.9268],[144.41,22.3835],[144.42,20.07033863],[144.5,320.23]]]
["bitfinex","SOLUSD",1720929481123,[[144.42,11.75],[144.38,16.6116],[144.37,6.2743],[144.34,17.72394829],[144.33,0.76962817]],[[144.47,13.48089091],[144.48,13.0383],[144.49,15.0338],[144.51,2.78645168],[144.53,7.24770171]]]
["bitfinex","SOLUSD",1720929553856,[[144.44,11.75],[144.41,20.0],[144.4,27.4683],[144.38,15.74197141],[144.37,7.74404724]],[[144.47,1.73071159],[144.5,18.2542],[144.51,16.4995],[144.52,6.9197],[144.54,2.75473358]]]
["bitfinex","SOLUSD",1720929632054,[[144.33,0.76962817],[144.32,18.79220399],[144.28,18.88689227],[144.27,9.10741585],[143.51,122.15359786]],[[144.34,20.41039232],[144.38,6.058],[144.39,15.8817],[144.4,57.0],[170.41,2.1293]]]
["bitfinex","SOLUSD",1720929650103,[[144.33,0.76962817],[144.32,18.79220399],[144.29,11.75],[144.28,7.13689227],[144.27,6.2148]],[[144.34,20.41039232],[144.38,6.058],[144.39,15.8817],[144.4,47.0],[144.47,27.797]]]
["bitfinex","SOLUSD",1720929713143,[[144.34,11.75],[144.33,16.88722817],[144.32,18.79220399],[144.3,6.0316],[144.28,7.09445238]],[[144.39,13.48175526],[144.44,6.4046],[144.46,10.0],[144.48,72.0],[144.49,7.0600615]]]
["bitfinex","SOLUSD",1720929804809,[[144.37,11.75],[144.35,0.93317709],[144.34,20.0],[144.33,17.16352817],[144.32,72.11180399]],[[144.41,1.62942512],[144.42,18.6742],[144.45,16.0786],[144.46,17.3065],[144.47,6.5956]]]
["bitfinex","SOLUSD",1720929818013,[[144.42,12.68227557],[144.37,22.7135],[144.34,20.0],[144.33,0.76962817],[144.31,17.81307805]],[[144.45,1.73102182],[144.46,6.9224],[144.48,16.0786],[144.49,17.3028],[144.51,34.6017]]]
["bitfinex","SOLUSD",1720929902291,[[144.33,0.76962817],[144.32,26.04360707],[144.3,11.73487037],[144.28,16.0688],[144.27,266.2729]],[[144.41,17.97153315],[144.43,51.9239],[144.54,34.5947]]]
["bitfinex","SOLUSD",1720929961335,[[144.39,11.75],[144.37,20.0],[144.36,16.4976],[144.35,7.74404724],[144.34,18.989162]],[[144.43,1.73113872],[144.44,11.75],[144.46,29.7322],[144.48,11.75],[144.5,30.07308308]]]
["bitfinex","SOLUSD",1720930000299,[[144.43,11.75],[144.41,15.0782],[144.39,6.31],[144.38,9.02174553],[144.36,28.07762185]],[[144.47,1.73063314],[144.49,15.3953],[144.5,6.9205],[144.53,23.3174],[144.54,2.76352781]]]
["bitfinex","SOLUSD",1720930059029,[[144.55,11.75],[144.51,45.0],[144.5,16.3154],[144.48,91.20299277],[144.47,15.0]],[[144.6,29.92513039],[144.61,6.5615],[144.64,56.65424646],[144.67,27.2812],[144.75,34.5442]]]
["bitfinex","SOLUSD",1720930138325,[[144.69,2.0],[144.66,11.75],[144.64,0.92482803],[144.63,15.188],[144.59,23.59245369]],[[144.7,1.72790637],[144.71,11.75],[144.73,22.6563],[144.74,6.909],[144.75,2.73845677]]]
["bitfinex","SOLUSD",1720930160494,[[144.61,0.92611153],[144.59,16.393],[144.57,45.0],[144.56,67.84],[144.52,7.24215349]],[[144.67,1.72848537],[144.68,6.4829],[144.7,45.2482],[144.75,27.2718],[144.76,25.0]]]
["bitfinex","SOLUSD",1720930210608,[[144.68,11.75],[144.64,11.75],[144.63,16.2806],[144.62,6.1333],[144.59,65.84]],[[144.72,1.72780623],[144.73,28.0505],[144.74,6.0894],[144.75,6.9086],[144.76,2.70926736]]]
["bitfinex","SOLUSD",1720930225233,[[144.76,11.75],[144.72,11.75],[144.71,0.2],[144.69,37.0806],[144.68,6.3908]],[[144.78,51.4797],[144.81,13.24437058],[144.82,23.08930093],[144.83,6.9048],[144.85,2.74004072]]]
["bitfinex","SOLUSD",1720930275686,[[144.92,23.3],[144.9,6.1429],[144.89,63.38059153],[144.88,8.80486754],[144.87,2.71239012]],[[144.96,0.8655473],[145.01,1.49437058],[145.02,6.0195],[145.03,16.3399],[145.04,6.8947]]]
["bitfinex","SOLUSD",1720930325286,[[144.9,13.03017416],[144.81,114.226],[144.8,56.6],[144.79,7.22684144],[144.75,15.3599]],[[144.92,15.3599],[144.94,6.3078],[144.95,11.65],[144.96,7.7641473],[144.99,1.49437058]]]
["bitfinex","SOLUSD",1720930378485,[[144.95,11.65],[144.89,1.37956913],[144.88,77.4],[144.87,22.1729],[144.86,31.18756108]],[[144.96,0.8655473],[145.0,16.77877058],[145.01,18.171],[145.03,6.8952],[145.07,17.234]]]
["bitfinex","SOLUSD",1720930405811,[[145.12,11.65],[145.07,21.37787894],[145.06,9.12553421],[145.05,20.8],[145.04,52.8112]],[[145.17,13.14437058],[145.18,15.3208],[145.19,6.4668],[145.2,6.8873],[145.26,28.57449348]]]
["bitfinex","SOLUSD",1720930447618,[[145.07,7.21054943],[145.05,6.2231],[145.04,57.21897642],[145.03,24.40193421],[145.02,22.3366]],[[145.14,11.65],[145.18,8.38247058],[145.19,22.3366],[145.2,46.6],[145.24,17.69161601]]]
["bitfinex","SOLUSD",1720930475134,[[145.05,1.37841013],[145.04,61.34177904],[145.03,18.02073597],[145.02,6.2231],[145.01,17.8195015]],[[145.11,1.49437058],[145.14,22.1366],[145.16,6.889],[145.19,2.95445565],[145.32,41.6]]]
["bitfinex","SOLUSD",1720930520070,[[145.18,11.65],[145.13,1.37741045],[145.12,62.163],[145.11,75.8],[145.1,26.908]],[[145.19,0.2],[145.22,0.0409654],[145.23,19.28427058],[145.24,15.0745],[145.25,6.8847]]]
["bitfinex","SOLUSD",1720930540906,[[145.25,11.65],[145.21,1.37669289],[145.2,46.6],[145.19,21.9185],[145.18,10.0]],[[145.26,0.8655473],[145.3,1.49437058],[145.31,11.65],[145.32,22.0913],[145.33,6.881]]]
["bitfinex","SOLUSD",1720930582043,[[145.24,11.65],[145.2,11.65],[145.17,1.37693197],[145.16,37.1865],[145.12,56.6]],[[145.26,0.8655473],[145.27,1.49437058],[145.29,18.1772],[145.31,23.4522],[145.42,10.0]]]
["bitfinex","SOLUSD",1720930611297,[[145.23,45.0],[145.21,11.61],[145.18,1.37698396],[145.17,20.0],[145.15,8.11416817]],[[145.25,16.5704],[145.26,13.96991788],[145.27,6.2493],[145.29,7.0828],[145.34,34.97748787]]]
["bitfinex","SOLUSD",1720930648137,[[145.22,45.0],[145.21,11.61],[145.15,1.37705665],[145.14,46.31865964],[145.13,15.4958]],[[145.26,8.57531788],[145.28,15.6895],[145.29,7.0831],[145.33,2.79574812],[145.34,32.2017]]]
["bitfinex","SOLUSD",1720930701952,[[145.23,46.37688784],[145.22,11.61],[145.2,6.5558],[145.16,9.58674605],[145.03,41.53037202]],[[145.26,0.8655473],[145.27,11.61],[145.29,1.69437058],[145.3,6.4612],[145.32,22.5955]]]
["bitfinex","SOLUSD",1720930749610,[[145.35,56.61],[145.34,20.0],[145.3,6.1129],[145.29,16.0557],[145.28,66.44]],[[145.39,0.2],[145.4,12.4755473],[145.44,46.44],[145.45,16.312],[145.46,6.0082]]]
["bitfinex","SOLUSD",1720930761970,[[145.36,45.0],[145.35,11.61],[145.34,6.3133],[145.32,16.2607],[145.3,39.2157]],[[145.4,11.61],[145.43,6.8761],[145.44,11.61],[145.47,15.8259],[145.48,6.1815]]]
["bitfinex","SOLUSD",1720930803588,[[145.48,11.61],[145.46,1.37466299],[145.45,81.0952],[145.44,17.7811],[145.42,20.0]],[[145.49,0.2],[145.55,0.8655473],[145.58,6.2658],[145.59,16.83693878],[145.65,22.38964387]]]
["bitfinex","SOLUSD",1720930855721,[[145.58,1.37322506],[145.57,45.0],[145.56,40.68],[145.55,23.14],[145.54,10.0]],[[145.64,6.6025],[145.66,16.4348],[145.69,0.5655473],[145.7,25.50184194],[145.76,23.14]]]
["bitfinex","SOLUSD",1720930873231,[[145.65,46.37271607],[145.64,20.0],[145.62,30.68],[145.61,33.14],[145.42,21.65830868]],[[145.68,6.0495],[145.69,16.0412473],[145.7,2.36184194],[145.75,0.5],[145.79,2.97245385]]]
["bitfinex","SOLUSD",1720930904476,[[145.79,20.0],[145.78,45.0],[145.76,30.68],[145.74,23.14],[145.73,12.6637939]],[[145.8,8.7],[145.84,7.3167473],[145.85,15.2723],[145.89,0.2],[145.91,38.14]]]
["bitfinex","SOLUSD",1720930921791,[[145.81,42.05087092],[145.8,10.0],[145.79,10.0],[145.78,23.03],[145.77,18.75108025]],[[145.84,0.8655473],[145.89,0.2],[145.91,15.0715],[145.92,6.4633],[145.95,23.03]]]
["bitfinex","SOLUSD",1720930948530,[[146.24,4.440194],[146.11,6.1673],[146.08,20.68],[146.07,10.0],[146.06,35.77]],[[146.26,25.77],[146.28,15.0],[146.3,16.0836],[146.32,39.03767144]]]
["bitfinex","SOLUSD",1720930992199,[[146.15,20.0],[146.13,6.2741],[146.11,16.0166],[146.1,45.77],[145.94,4.93574445]],[[146.3,25.77],[146.32,29.00796686],[146.35,15.0],[146.36,27.1229775],[146.37,2.71251911]]]
["bitfinex","SOLUSD",1720931000680,[[146.24,1.36687785],[146.23,37.3138],[146.22,20.0],[146.2,16.3353],[146.18,1.9609034]],[[146.31,0.1994738],[146.39,0.17070538],[146.4,47.489],[146.43,24.86654562],[146.45,10.0]]]
["bitfinex","SOLUSD",1720931049362,[[146.22,1.36734294],[146.2,6.4545],[146.19,16.1106],[146.16,20.68],[146.14,10.0]],[[146.31,25.77],[146.35,7.58445872],[146.37,15.0],[146.38,38.98058424],[146.39,21.75990538]]]
["bitfinex","SOLUSD",1720931096198,[[146.13,1.36810532],[146.12,45.0],[146.11,20.0],[146.1,6.346],[146.09,42.90614646]],[[146.21,0.5442],[146.22,15.5619],[146.23,6.3192],[146.25,22.93],[146.28,2.73403395]]]
["bitfinex","SOLUSD",1720931104707,[[146.01,1.56928903],[145.99,13.36714646],[145.98,23.41315586],[145.97,22.95],[145.95,10.8580106]],[[146.12,0.5442],[146.13,22.95],[146.16,45.9536],[146.2,16.36672908],[146.22,12.68639824]]]
["bitfinex","SOLUSD",1720931138545,[[145.98,46.36964417],[145.97,6.071],[145.94,16.4327],[145.91,20.79],[145.77,50.49978821]],[[146.1,0.5442],[146.11,6.137],[146.12,41.2725],[146.14,10.0],[146.15,32.95535851]]]
["bitfinex","SOLUSD",1720931171881,[[146.13,1.36804846],[146.12,21.6501],[146.06,16.855],[146.03,15.0],[146.0,25.82]],[[146.26,16.5372],[146.3,6.4231],[146.31,26.6780106],[146.32,10.0],[146.36,27.67447699]]]
["bitfinex","SOLUSD",1720931193728,[[145.8,0.8580106],[145.75,6.5897],[145.71,6.7897],[145.68,25.82],[145.66,20.8580106]],[[145.9,25.82],[145.92,6.3271],[145.93,25.1309],[145.96,10.0],[145.97,15.0]]]
["bitfinex","SOLUSD",1720931238176,[[145.59,6.6601],[145.57,15.9868],[145.52,0.8580106],[145.5,30.59],[145.48,306.82]],[[145.71,28.55610835],[145.72,7.92461651],[145.73,10.0],[145.75,40.31294743],[145.76,31.82]]]
["bitfinex","SOLUSD",1720931274644,[[145.77,6.6467],[145.76,16.3698],[145.61,260.0],[145.58,35.0],[145.45,676.78515498]],[[145.84,32.13900484],[145.85,31.75],[145.87,30.59],[145.89,15.2],[145.9,42.96273677]]]
["bitfinex","SOLUSD",1720931279868,[[145.71,6.6467],[145.69,16.3698],[145.6,21.96262955],[145.59,10.0],[145.58,15.0]],[[145.82,10.0],[145.83,7.13900484],[145.84,31.75],[145.85,254.4],[145.86,10.0]]]
["bitfinex","SOLUSD",1720931331023,[[145.72,45.0],[145.71,15.1931],[145.68,6.6093],[145.6,10.0],[145.59,35.59]],[[145.81,25.98],[145.84,2.65644332],[145.85,10.0],[145.86,30.66218008],[145.87,40.39320766]]]
["bitfinex","SOLUSD",1720931361739,[[145.67,6.3137],[145.65,15.1469],[145.6,23.08],[145.58,380.2],[145.56,20.59]],[[145.77,23.08],[145.79,10.0],[145.8,6.70720433],[145.82,100.59],[145.83,15.0861]]]
["bitfinex","SOLUSD",1720931393668,[[145.56,46.37370437],[145.55,21.8829],[145.52,0.8580106],[145.51,0.2],[145.49,23.13]],[[145.65,23.13],[145.68,15.1493],[145.69,2.78130678],[145.7,16.6134],[145.71,20.97748003]]]
["bitfinex","SOLUSD",1720931434654,[[145.31,0.2],[145.25,1.37634846],[145.24,6.3207],[145.23,0.8580106],[145.22,15.4263]],[[145.41,6.3207],[145.43,43.77469322],[145.44,8.44809631],[145.46,35.2197084],[145.58,20.0]]]
["bitfinex","SOLUSD",1720931475901,[[145.21,0.2],[145.17,21.6465],[145.14,23.24],[145.11,0.2],[145.08,36.5380106]],[[145.29,23.24],[145.31,10.0],[145.32,15.4736],[145.33,2.68972925],[145.34,7.1445265]]]
["bitfinex","SOLUSD",1720931488417,[[145.21,0.2],[145.17,21.6465],[145.13,23.24],[145.11,0.2],[145.1,15.0]],[[145.29,23.24],[145.3,10.0],[145.34,30.58700603],[145.36,45.2685],[145.38,36.60890608]]]
["bitfinex","SOLUSD",1720931537155,[[145.43,6.2836],[145.38,15.3658],[145.29,275.0],[145.25,26.88],[145.22,380.2]],[[145.5,10.0],[145.52,36.08],[145.55,32.69191345],[145.57,61.2044],[145.58,32.2516]]]
["bitfinex","SOLUSD",1720931585509,[[145.11,0.2],[145.08,0.8580106],[145.07,6.6411],[145.06,15.3373],[145.01,0.2]],[[145.17,10.0],[145.19,7.00189267],[145.2,26.2],[145.21,27.64753308],[145.22,30.68]]]
["bitfinex","SOLUSD",1720931620024,[[145.03,15.3427],[145.02,6.0349],[145.01,0.2],[144.94,2.23693109],[144.93,38.32088475]],[[145.09,53.28],[145.11,7.00189267],[145.13,10.0],[145.16,3.56204224],[145.17,20.68]]]
["bitfinex","SOLUSD",1720931655454,[[145.11,45.0],[145.1,21.5308],[145.08,0.8580106],[145.04,23.28],[145.01,15.2]],[[145.21,33.28],[145.25,37.0565],[145.26,16.78725755],[145.27,260.9268],[145.28,53.27843355]]]
["bitfinex","SOLUSD",1720931676993,[[145.24,6.6599],[145.23,1.37693006],[145.22,45.0],[145.21,15.789],[145.17,23.28]],[[145.35,6.5149],[145.36,21.56958367],[145.37,18.29635296],[145.39,254.6],[145.41,45.68]]]
["bitfinex","SOLUSD",1720931721390,[[145.31,1.37611734],[145.3,6.4232],[145.28,15.9991],[145.25,23.28],[145.23,15.0]],[[145.39,0.2],[145.41,33.28],[145.44,18.89019017],[145.45,15.08461537],[145.47,10.0]]]
["bitfinex","SOLUSD",1720931766459,[[145.23,12.98684199],[145.14,28.51758626],[145.13,23.61422686],[145.12,73.61419188],[145.11,18.76731126]],[[145.27,16.023],[145.28,11.61],[145.29,6.3534],[145.34,10.0],[145.36,46.44]]]
["bitfinex","SOLUSD",1720931789255,[[145.14,45.1853],[145.1,262.71481694],[145.08,8.66559686],[145.07,15.0],[145.04,33.22]],[[145.27,6.2724],[145.28,16.2788],[145.29,33.22],[145.3,20.0],[145.34,45.0]]]
["bitfinex","SOLUSD",1720931838330,[[145.18,1.37685551],[145.17,23.22],[145.15,8.60223611],[145.14,8.45024908],[145.13,287.60294744]],[[145.28,15.5744],[145.29,6.4261],[145.33,10.0],[145.34,23.22],[145.36,23.22]]]
["bitfinex","SOLUSD",1720931863952,[[145.08,0.8580106],[145.07,1.3782606],[145.06,23.22],[145.04,20.0],[145.01,0.2]],[[145.14,15.291],[145.15,6.3605],[145.17,20.0],[145.19,10.0],[145.21,23.22]]]
["bitfinex","SOLUSD",1720931909459,[[145.13,1.37790666],[145.12,23.26],[145.08,45.0],[145.04,81.5482],[144.75,27.73053559]],[[145.15,15.5564],[145.18,6.0615],[145.24,12.70341875],[145.26,29.29570686],[145.27,254.4]]]
["bitfinex","SOLUSD",1720931969041,[[145.06,1.37816934],[145.04,55.4766632],[145.01,22.7909],[145.0,7.65580463],[144.99,20.71]],[[145.13,11.63],[145.15,21.3566],[145.16,10.0],[145.2,53.71203517],[145.21,16.68570686]]]
["bitfinex","SOLUSD",1720932016150,[[145.1,11.63],[145.05,1.37815545],[145.04,46.52],[145.03,22.7325],[144.98,72.622]],[[145.15,11.63],[145.18,28.55871244],[145.19,13.19450282],[145.2,46.52],[145.21,8.29614757]]]
["bitfinex","SOLUSD",1720932033666,[[145.16,22.0243],[145.12,23.26],[145.1,20.74],[145.09,14.7007391],[145.07,22.65580463]],[[145.26,10.0],[145.29,26.14004138],[145.32,28.52151786],[145.33,26.0039],[169.08,14.1858]]]
["bitfinex","SOLUSD",1720932081824,[[145.32,22.35],[145.31,45.0],[145.29,20.74],[145.26,22.0677],[145.25,22.35]],[[145.4,15.578],[145.44,7.2059106],[145.45,35.04147456],[145.49,15.2],[145.51,10.0]]]
["bitfinex","SOLUSD",1720932100659,[[145.48,68.72425885],[145.45,20.74],[145.44,6.3371],[145.39,73.2433627],[145.08,0.8580106]],[[145.49,0.2],[145.57,15.0092],[145.59,7.7236106],[145.61,10.0],[145.62,22.35]]]
["bitfinex","SOLUSD",1720932146874,[[145.36,42.11524669],[145.35,22.31],[145.32,31.28972781],[145.3,37.617],[145.29,10.0]],[[145.44,15.4318],[145.51,22.31],[145.53,9.97046766],[145.54,10.0],[145.56,10.0]]]
["bitfinex","SOLUSD",1720932199251,[[145.44,1.37479227],[145.42,45.0],[145.41,43.05],[145.39,22.31],[145.38,8.97972781]],[[145.52,16.5455],[145.53,6.2586],[145.54,2.77040414],[145.56,32.31],[145.59,1.0580106]]]
["bitfinex","SOLUSD",1720932205729,[[145.37,1.37543375],[145.36,31.28972781],[145.34,20.74],[145.33,16.5853],[145.32,28.7475]],[[145.47,15.9755],[145.49,16.5927],[145.5,22.31],[145.54,12.77040414],[145.56,22.20062313]]]
["bitfinex","SOLUSD",1720932245706,[[145.43,11.15],[145.39,59.82902781],[145.37,20.74],[145.36,15.0733],[145.28,37.579941]],[[145.48,11.15],[145.52,16.665],[145.53,60.6033],[145.57,10.0],[145.58,5.70348463]]]
["bitfinex","SOLUSD",1720932273931,[[145.42,11.15],[145.36,23.50486115],[145.35,6.2493],[145.22,20.0],[145.2,7.12241723]],[[145.47,11.15],[145.49,10.0],[145.5,15.7028],[145.51,6.5124],[145.53,47.35151084]]]
["bitfinex","SOLUSD",1720932318811,[[145.24,11.15],[145.22,6.4291],[145.21,16.4249],[145.19,7.93293892],[145.18,53.20223611]],[[145.29,11.15],[145.35,10.0],[145.36,25.1301],[145.38,6.4018],[145.39,44.6]]]
["bitfinex","SOLUSD",1720932374270,[[145.21,0.2],[145.16,21.5652],[145.12,20.72],[145.11,22.55],[145.04,25.080913]],[[145.25,10.0],[145.28,22.35],[145.29,18.42895328],[145.3,51.4688],[145.31,10.0]]]
["bitfinex","SOLUSD",1720932390312,[[145.11,22.55],[145.08,21.5780106],[145.04,22.35],[145.02,15.0]],[[145.21,15.6437],[145.22,22.8900755],[145.24,7.20686048],[145.25,22.35],[145.28,10.0]]]
["bitfinex","SOLUSD",1720932446045,[[145.19,6.6403],[145.18,37.6436],[145.13,1.37744402],[145.12,20.72],[145.11,22.38]],[[145.26,10.0],[145.29,45.0],[145.31,22.63996543],[145.32,31.14878897],[145.33,10.0]]]
["bitfinex","SOLUSD",1720932519573,[[145.22,11.18],[145.19,1.37725852],[145.18,44.72],[145.15,21.6096],[145.11,43.07]],[[145.27,11.18],[145.28,10.0],[145.3,7.1948437],[145.31,12.25088661],[145.32,81.483]]]
["bitfinex","SOLUSD",1720932550599,[[145.19,1.37714202],[145.18,60.1245],[145.17,6.1393],[145.13,20.72]],[[145.28,11.18],[145.29,10.0],[145.31,8.7715858],[145.32,60.303],[145.33,7.17180353]]]
["bitfinex","SOLUSD",1720932583325,[[145.08,0.8580106],[145.07,22.39],[145.04,23.0188],[144.98,35.72],[144.93,260.04088475]],[[145.12,30.0],[145.14,10.0],[145.15,15.4476],[145.16,6.2288],[145.18,12.68491923]]]
["bitfinex","SOLUSD",1720932644417,[[145.29,11.18],[145.25,11.18],[145.21,1.37683389],[145.2,22.8031],[145.18,65.45]],[[145.32,2.71886362],[145.33,10.0],[145.34,34.04938661],[145.35,20.41959719],[145.38,254.4]]]
["bitfinex","SOLUSD",1720932652486,[[145.15,11.18],[145.12,1.37812466],[145.11,44.72],[145.09,6.301],[145.07,35.8734]],[[145.2,11.18],[145.21,10.0],[145.22,2.80201049],[145.23,6.3318],[145.24,31.34096116]]]
["bitfinex","SOLUSD",1720932736577,[[145.19,11.2],[145.17,6.0054],[145.14,16.5887],[145.11,65.53],[145.05,6.908]],[[145.24,11.2],[145.25,15.10174786],[145.26,27.81165391],[145.27,6.5244],[145.28,7.1989145]]]
["bitfinex","SOLUSD",1720932785417,[[145.38,22.32],[145.36,28.14181993],[145.35,15.1405],[145.32,59.64],[145.29,6.908]],[[145.39,0.2],[145.46,15.8659],[145.47,6.5102],[145.48,11.16],[145.49,10.2]]]
["bitfinex","SOLUSD",1720932793521,[[145.38,11.16],[145.33,20.73],[145.32,65.817],[145.26,260.0],[145.25,6.908]],[[145.39,0.2],[145.45,11.16],[145.46,25.8659],[145.47,9.20430046],[145.48,10.0]]]
["bitfinex","SOLUSD",1720932864288,[[145.27,12.53666322],[145.22,65.73],[145.2,15.2536],[145.18,51.1698],[145.17,15.0]],[[145.32,17.3106],[145.33,15.7395],[145.34,2.68112332],[145.35,17.20117651],[145.41,5.98099028]]]
["bitfinex","SOLUSD",1720932909950,[[145.34,11.16],[145.29,1.37596544],[145.28,36.1815],[145.26,45.0],[145.25,44.64]],[[145.37,254.4],[145.39,27.7705],[145.4,6.3694],[145.42,10.0],[145.46,54.64]]]
["bitfinex","SOLUSD",1720932921248,[[145.34,11.16],[145.29,42.7793],[145.25,44.64],[145.24,15.0],[145.2,8.17623347]],[[145.39,27.7705],[145.4,6.3694],[145.41,10.0],[145.43,6.76100353],[145.45,7.47212075]]]
["bitfinex","SOLUSD",1720932972241,[[145.38,11.16],[145.35,65.71],[145.34,15.5646],[145.32,51.141],[145.29,8.63181848]],[[145.39,0.2],[145.43,15.3576],[145.44,6.5825],[145.48,10.0],[145.57,34.29413746]]]
["bitfinex","SOLUSD",1720933055330,[[145.37,11.16],[145.33,1.37585719],[145.32,11.16],[145.3,26.8725],[145.29,15.0683]],[[145.39,0.2],[145.41,6.3409],[145.42,27.5866],[145.43,7.19999882],[145.45,29.43332288]]]
["bitfinex","SOLUSD",1720933091050,[[145.37,11.16],[145.33,1.3757829],[145.32,44.64],[145.31,42.0696],[145.27,31.5349224]],[[145.39,0.2],[145.4,15.8557],[145.41,11.16],[145.44,16.2229],[145.46,47.37951958]]]
["bitfinex","SOLUSD",1720933108250,[[145.29,1.37610622],[145.28,26.9618],[145.27,16.2453],[145.25,44.64]],[[145.38,15.9976],[145.39,11.36],[145.42,10.0],[145.44,16.11024732],[145.45,15.6291986]]]
["bitfinex","SOLUSD",1720933154518,[[145.38,11.16],[145.33,27.3419],[145.32,44.64],[145.31,16.4606],[145.29,60.0]],[[145.39,0.2],[145.43,11.16],[145.45,20.9307986],[145.46,2.66897555],[145.47,6.3918]]]
["bitfinex","SOLUSD",1720933206596,[[145.44,11.16],[145.39,81.3955],[145.35,6.2842],[145.34,17.66378671],[145.32,6.901]],[[145.48,11.16],[145.49,6.4472],[145.5,2.76537874],[145.51,15.9014],[145.52,10.0]]]
["bitfinex","SOLUSD",1720933246730,[[145.72,45.0],[145.71,1.3720358],[145.7,22.2],[145.68,15.5586],[145.66,16.42917404]],[[145.79,0.2],[145.8,16.2436],[145.81,6.2633],[145.84,24.85763641],[145.86,20.0]]]
["bitfinex","SOLUSD",1720933286094,[[145.78,1.37158984],[145.77,65.68],[145.75,22.2],[145.73,10.08637404],[145.72,28.57925468]],[[145.79,0.2],[145.81,15.7991],[145.83,6.2049],[145.88,3.6443519],[145.89,0.2]]]
["bitfinex","SOLUSD",1720933320982,[[145.76,28.628],[145.72,8.57925468],[145.7,15.0],[145.67,289.101],[145.66,37.513772]],[[145.88,0.8580106],[145.89,15.216],[145.9,28.6968],[145.91,2.67350463],[145.92,10.0]]]
["bitfinex","SOLUSD",1720933363325,[[145.68,11.09],[145.64,1.37270249],[145.63,20.68],[145.62,25.28165281],[145.6,44.36]],[[145.73,11.09],[145.75,6.2194],[145.78,55.0],[145.81,44.36],[145.82,31.20061859]]]
["bitfinex","SOLUSD",1720933379940,[[145.71,65.68],[145.7,20.0],[145.69,22.2],[145.68,15.9159],[145.67,6.619]],[[145.8,15.4673],[145.83,6.2194],[145.84,22.2],[145.85,10.0],[145.86,6.20061859]]]
["bitfinex","SOLUSD",1720933421021,[[145.93,1.37003354],[145.92,45.0],[145.91,22.2],[145.87,22.0685],[145.85,8.5291393]],[[145.99,0.2],[146.02,0.8580106],[146.05,25.8816],[146.06,28.5124],[146.08,17.73050702]]]
["bitfinex","SOLUSD",1720933460970,[[145.61,0.2],[145.57,42.05303234],[145.56,25.01],[145.54,15.0],[145.53,38.80041192]],[[145.68,21.1335],[145.75,10.0],[145.76,32.1695045],[145.77,10.0],[145.78,2.69445653]]]
["bitfinex","SOLUSD",1720933495508,[[145.94,21.36945972],[145.93,24.89],[145.9,6.1833],[145.88,43.71250697],[145.87,40.6969]],[[145.99,0.2],[146.02,0.8580106],[146.09,0.2],[146.1,0.04072024],[146.11,15.7453]]]
["bitfinex","SOLUSD",1720933518433,[[146.16,8.20988389],[146.15,17.1046],[146.13,20.68],[146.12,15.6731],[146.09,31.1088]],[[146.19,0.2],[146.27,6.0845],[146.28,15.4355],[146.29,25.09],[146.3,10.0]]]
["bitfinex","SOLUSD",1720933535701,[[146.24,6.0678],[146.19,16.0796],[146.14,15.0],[146.13,10.0],[146.11,10.0]],[[146.29,0.2],[146.31,0.8580106],[146.37,15.6626],[146.38,6.1704],[146.39,0.17070538]]]
["bitfinex","SOLUSD",1720933566954,[[146.3,6.8351],[146.26,41.94678509],[146.24,6.0535],[146.19,24.78],[146.18,25.0]],[[146.38,6.11],[146.39,0.17070538],[146.4,24.78],[146.41,15.386],[146.43,34.78]]]
["bitfinex","SOLUSD",1720933601076,[[145.81,1.57102802],[145.8,21.4380106],[145.79,6.2802],[145.78,306.9507203],[145.77,22.1925]],[[145.95,6.1791],[145.97,41.1468],[146.05,10.0],[146.06,15.0],[146.12,34.41278222]]]
["bitfinex","SOLUSD",1720933614188,[[145.87,1.37060814],[145.86,85.58],[145.84,15.7986],[145.82,31.1436],[145.81,25.05]],[[145.97,15.8109],[145.99,6.5169],[146.02,24.85],[146.03,18.70713588],[146.08,25.0]]]
["bitfinex","SOLUSD",1720933650321,[[145.89,21.37040639],[145.88,6.2183],[145.87,40.58],[145.84,45.0],[145.81,30.61]],[[146.01,15.6197],[146.04,16.4408],[146.05,8.22324699],[146.07,7.69651831],[146.1,15.0]]]
["bitfinex","SOLUSD",1720933673251,[[145.8,21.37142379],[145.79,45.0],[145.77,36.9666],[145.74,6.2183],[145.69,287.16225919]],[[145.9,45.0],[145.91,6.4408],[145.92,15.6009],[145.93,34.94],[146.06,34.76083736]]]
["bitfinex","SOLUSD",1720933705171,[[145.71,16.2558],[145.7,6.3617],[145.66,0.8580106],[145.65,20.58],[145.63,39.94]],[[145.8,45.0],[145.81,30.0],[145.82,10.0],[145.83,31.2371],[145.86,50.4522]]]
["bitfinex","SOLUSD",1720933746488,[[145.73,6.482],[145.72,1.37239709],[145.71,16.0036],[145.68,20.0],[145.67,24.94]],[[145.8,45.0],[145.81,254.4],[145.84,24.94],[145.85,12.70594919],[145.86,15.2174]]]
["bitfinex","SOLUSD",1720933766727,[[145.78,6.1085],[145.75,15.4368],[145.67,24.97],[145.66,15.8580106],[145.64,262.7748453]],[[145.83,45.0],[145.86,10.0],[145.87,24.97],[145.89,10.0],[145.94,7.14497507]]]
["bitfinex","SOLUSD",1720933801476,[[145.72,1.37232241],[145.71,45.0],[145.7,6.031],[145.68,16.1087],[145.67,15.0]],[[145.82,20.0],[145.83,24.99],[145.86,33.79133442],[145.87,32.6535],[145.9,16.1087]]]
["bitfinex","SOLUSD",1720933848486,[[145.81,1.2399],[145.79,1.37173407],[145.78,6.0242],[145.71,24.98],[145.69,275.0]],[[145.9,20.0],[145.92,10.0],[145.93,16.1978],[145.95,24.98],[146.0,35.64]]]
["bitfinex","SOLUSD",1720933866019,[[145.95,1.37009365],[145.94,6.0032],[145.92,1.2399],[145.9,20.0],[145.87,45.62]],[[145.99,0.2],[146.06,10.0],[146.07,15.7151],[146.08,24.98],[146.09,279.58]]]
["bitfinex","SOLUSD",1720933913797,[[145.99,1.36959222],[145.98,6.4751],[145.96,1.0399],[145.95,85.64],[145.94,24.98]],[[146.09,0.2],[146.14,254.4],[146.15,25.0575],[146.19,0.2],[146.21,35.64]]]
["bitfinex","SOLUSD",1720933948712,[[145.91,6.3605],[145.86,1.0399],[145.81,1.370847],[145.8,7.113549],[145.78,60.62]],[[145.95,45.0],[145.99,10.0],[146.01,27.72025547],[146.02,7.11253701],[146.03,30.64]]]
["bitfinex","SOLUSD",1720933970131,[[145.89,7.80018142],[145.88,1.0399],[145.84,22.16],[145.81,20.0],[145.76,266.3605]],[[145.97,45.0],[145.98,22.16],[146.01,12.72677025],[146.02,34.96114296],[170.41,2.1293]]]
["bitfinex","SOLUSD",1720934008971,[[145.79,6.437],[145.75,1.37170819],[145.74,20.0],[145.73,22.16],[145.72,15.0]],[[145.85,1.37138155],[145.86,45.0],[145.87,22.16],[145.89,10.0],[145.9,10.0]]]
["bitfinex","SOLUSD",1720934072750,[[145.44,6.1413],[145.41,1.57503533],[145.4,20.0],[145.37,23.0587716],[145.35,2.72373033]],[[145.5,46.37138155],[145.51,22.16],[145.52,10.0],[145.53,45.0],[145.54,25.8679]]]
["bitfinex","SOLUSD",1720934081325,[[145.37,0.8987716],[145.36,6.1413],[145.31,0.2],[145.29,6.1413],[145.27,15.0]],[[145.44,32.31],[145.45,46.37138155],[145.46,10.0],[145.48,18.57246467],[145.5,26.8386]]]
["bitfinex","SOLUSD",1720934123196,[[145.37,0.8987716],[145.34,6.8804],[145.31,1.57576635],[145.3,22.31],[145.29,6.206]],[[145.42,1.37138155],[145.43,45.0],[145.44,26.1372],[145.45,22.31],[145.46,10.0]]]
["bitfinex","SOLUSD",1720934170512,[[145.27,6.8835],[145.24,6.2713],[145.23,0.8580106],[145.22,22.35],[145.19,42.35]],[[145.33,1.37138155],[145.34,9.02102142],[145.35,15.9847],[145.36,10.0],[145.37,22.35]]]
["bitfinex","SOLUSD",1720934177116,[[145.27,6.8833],[145.24,1.37659979],[145.22,6.2713],[145.21,22.55],[145.17,39.63697738]],[[145.34,46.37138155],[145.35,15.9847],[145.36,20.0],[145.37,25.09935721],[145.38,6.4353]]]
["bitfinex","SOLUSD",1720934226668,[[145.17,21.37709219],[145.16,22.36],[145.12,6.4978],[145.11,43.26],[145.09,15.0]],[[145.25,1.37138155],[145.26,15.763],[145.29,2.75773802],[145.3,38.904],[145.32,10.0]]]
["bitfinex","SOLUSD",1720934254095,[[145.18,6.8878],[145.14,1.37758733],[145.13,6.4117],[145.11,0.2],[145.1,22.36]],[[145.23,1.37138155],[145.25,15.2183],[145.26,38.6997],[145.28,10.0],[145.31,9.68923536]]]
["bitfinex","SOLUSD",1720934275204,[[145.12,6.8907],[145.11,0.2],[145.07,1.37807562],[145.06,28.8754],[145.04,6.8907]],[[145.17,1.37138155],[145.19,26.4104],[145.2,32.36],[145.21,6.0008],[145.86,12.92845638]]]
["bitfinex","SOLUSD",1720934323249,[[144.94,0.8580106],[144.92,27.996759],[144.91,0.2],[144.89,8.13238516],[144.88,6.2455]],[[145.02,7.58648155],[145.03,16.2938],[145.08,10.0],[145.09,35.23],[145.16,34.89312961]]]
["bitfinex","SOLUSD",1720934334976,[[144.71,0.2],[144.69,1.3813701],[144.68,40.23],[144.66,287.11138547],[144.65,8.27828465]],[[144.85,1.37138155],[144.86,22.7714],[144.88,45.23],[144.94,8.20975345],[144.95,8.68366518]]]
["bitfinex","SOLUSD",1720934366598,[[144.58,25.23],[144.57,1.38275328],[144.56,45.0],[144.52,47.3146],[144.51,10.2]],[[144.64,15.1705],[144.67,6.3504],[144.72,1.7285402],[144.76,35.23],[144.77,10.0]]]
["bitfinex","SOLUSD",1720934428131,[[144.83,22.52],[144.79,33.34393211],[144.78,20.25368646],[144.76,36.34598508],[144.59,21.99616119]],[[144.92,1.72505867],[144.93,15.6266],[144.94,6.1088],[144.98,32.52],[144.99,0.2]]]
["bitfinex","SOLUSD",1720934436841,[[144.79,22.52],[144.74,47.12640318],[144.73,15.6029],[144.72,25.97622177],[144.71,6.934]],[[144.89,15.6266],[144.91,6.1088],[144.94,32.52],[144.96,6.26835222],[144.97,4.13649736]]]
["bitfinex","SOLUSD",1720934512818,[[145.03,46.37857065],[145.02,22.44],[145.0,40.76],[144.99,15.0],[144.98,29.3582081]],[[145.09,0.2],[145.1,23.0032],[145.15,2.58137254],[145.18,22.44],[145.2,25.0]]]
["bitfinex","SOLUSD",1720934547967,[[145.13,45.0],[145.09,22.44],[145.05,16.1854],[145.03,37.54152477],[145.01,10.0]],[[145.15,0.8580106],[145.18,15.2141],[145.19,6.5361],[145.24,1.72210326],[145.25,22.44]]]
["bitfinex","SOLUSD",1720934555663,[[145.02,0.88163217],[145.01,25.15857202],[144.98,20.76],[144.97,320.0941],[144.96,16.26442397]],[[145.1,1.72310581],[145.12,15.2141],[145.13,6.3361],[145.15,0.8580106],[145.16,22.44]]]
["bitfinex","SOLUSD",1720934616006,[[145.07,20.88121992],[145.06,110.05683897],[145.04,2.7332441],[145.02,43.2],[145.0,284.19678877]],[[145.13,16.86936339],[145.14,6.4311],[145.15,0.800538],[145.19,22.64],[145.22,10.0]]]
["bitfinex","SOLUSD",1720934659431,[[145.42,0.87096569],[145.41,65.0],[145.4,22.37],[145.35,20.76],[145.34,2.67887891]],[[145.44,0.869635],[145.47,22.7212],[145.49,0.2],[145.53,1.7185817],[145.54,22.37]]]
["bitfinex","SOLUSD",1720934678037,[[145.26,17.07646555],[145.25,67.45889275],[145.22,6.2849],[145.21,31.897],[145.2,10.0]],[[145.36,1.72000792],[145.37,6.0533],[145.39,16.3404],[145.43,37.37],[145.44,10.869635]]]
["bitfinex","SOLUSD",1720934723512,[[145.29,20.0],[145.28,22.32],[145.27,2.77073149],[145.25,45.38151385],[145.24,44.0724]],[[145.36,8.1431888],[145.37,15.4068],[145.42,22.32],[145.43,15.0],[145.44,0.869635]]]
["bitfinex","SOLUSD",1720934742355,[[145.31,45.0],[145.3,20.0],[145.29,45.0],[145.26,22.32],[145.24,28.2450483]],[[145.32,15.4068],[145.35,1.72017034],[145.36,6.4226],[145.4,22.32],[145.44,10.869635]]]
["bitfinex","SOLUSD",1720934782081,[[145.48,20.86943989],[145.47,45.0],[145.46,20.0],[145.45,22.29],[145.43,36.9173]],[[145.49,0.2],[145.55,22.5677],[145.59,25.07770565],[145.6,2.74745231],[145.64,15.0]]]
["bitfinex","SOLUSD",1720934821635,[[145.39,20.7],[145.38,25.08],[145.37,6.5975],[145.36,9.62512586],[145.29,6.897]],[[145.52,6.2677],[145.53,1.71797083],[145.54,15.3713],[145.57,25.08],[145.59,26.069635]]]
["bitfinex","SOLUSD",1720934859283,[[145.4,65.0],[145.39,22.31],[145.38,20.7],[145.35,16.0291],[145.34,6.1738]],[[145.47,21.6966],[145.51,1.71894987],[145.54,22.31],[145.55,15.0],[145.56,2.68398661]]]
["bitfinex","SOLUSD",1720934883394,[[145.37,21.57122867],[145.36,37.44443954],[145.33,286.4189],[145.31,5.758054],[145.22,59.6747355]],[[145.45,6.3204],[145.46,16.4189],[145.5,1.71876857],[145.51,22.31],[145.55,2.69642702]]]
["bitfinex","SOLUSD",1720934934151,[[145.57,56.13],[145.54,45.0],[145.53,11.13],[145.5,40.7],[145.48,6.4522]],[[145.59,16.898235],[145.6,6.2315],[145.62,11.13],[145.65,0.04084387],[145.66,1.71712125]]]
["bitfinex","SOLUSD",1720934956474,[[145.64,65.86511577],[145.61,22.23],[145.58,20.7],[145.52,31.897],[145.44,90.67889522]],[[145.65,0.04084387],[145.69,22.1988],[145.74,1.71622233],[145.75,22.23],[145.76,15.0]]]
["bitfinex","SOLUSD",1720934994227,[[145.63,11.11],[145.6,44.44],[145.59,6.3553],[145.57,23.45887948],[145.56,32.220735]],[[145.68,12.82636084],[145.72,16.1331],[145.73,6.926735],[145.74,44.44],[145.78,15.0]]]
["bitfinex","SOLUSD",1720935044681,[[145.71,11.11],[145.67,11.11],[145.64,45.74356119],[145.62,6.84548484],[145.61,7.70738004]],[[145.75,1.53880742],[145.76,27.7185],[145.78,6.6412],[145.79,0.2],[145.85,15.0]]]
["bitfinex","SOLUSD",1720935064216,[[145.72,20.0],[145.71,45.0],[145.7,20.0],[145.67,22.19],[145.66,34.99858004]],[[145.75,16.2063],[145.77,1.71523512],[145.78,6.6412],[145.79,0.2],[145.82,22.19]]]
["bitfinex","SOLUSD",1720935089253,[[145.41,0.2],[145.38,22.24],[145.37,0.869635],[145.36,40.65],[145.33,9.93545999]],[[145.46,1.71880883],[145.47,6.6631],[145.49,15.5121],[145.51,22.24],[145.54,25.0]]]
["bitfinex","SOLUSD",1720935138535,[[145.59,45.86622297],[145.58,20.0],[145.57,22.24],[145.53,42.89],[145.52,14.55229097]],[[145.66,1.71660516],[145.67,6.393],[145.69,15.6849],[145.72,22.24],[145.74,32.24]]]
["bitfinex","SOLUSD",1720935153029,[[145.48,45.0],[145.4,6.661],[145.38,17.70738004]],[[145.54,1.71772839],[145.55,15.9539],[145.56,6.6238],[145.63,10.0],[145.66,40.07]]]
["bitfinex","SOLUSD",1720935203609,[[145.64,20.0],[145.63,45.0],[145.61,22.29],[145.59,20.65],[145.58,15.0138]],[[145.68,6.0004],[145.69,1.91618387],[145.7,16.5708],[145.75,22.29],[145.76,2.66028677]]]
["bitfinex","SOLUSD",1720935217995,[[145.59,45.0],[145.58,22.29],[145.57,40.65],[145.54,7.70738004],[145.52,6.03773733]],[[145.66,16.5708],[145.67,1.71635767],[145.68,6.0004],[145.69,0.2],[145.73,2.70481563]]]
["bitfinex","SOLUSD",1720935265061,[[145.78,65.0],[145.77,22.29],[145.72,20.65],[145.71,22.3882],[145.68,15.0]],[[145.79,0.2],[145.82,16.5209],[145.83,6.2768],[145.88,0.869635],[145.9,1.71432713]]]
["bitfinex","SOLUSD",1720935307004,[[145.81,20.65],[145.79,37.7298],[145.78,13.26542604],[145.77,10.0],[145.75,10.0]],[[145.93,1.54080999],[145.94,16.5923],[145.95,6.0391],[145.98,22.29],[145.99,0.2]]]
["bitfinex","SOLUSD",1720935328445,[[145.72,22.29],[145.71,0.86218217],[145.7,20.0],[145.69,20.65],[145.68,6.84491093]],[[145.78,16.135],[145.8,6.0326],[145.82,1.71500059],[145.86,22.29],[145.91,10.0]]]
["bitfinex","SOLUSD",1720935377394,[[145.98,11.06],[145.96,20.8557815],[145.95,89.24],[145.91,43.5551],[145.85,15.0]],[[145.99,0.2],[146.02,17.85480701],[146.03,18.566535],[146.06,2.72542284],[170.41,2.1293]]]
["bitfinex","SOLUSD",1720935430269,[[145.85,0.8586924],[145.84,22.15],[145.8,6.0643],[145.79,29.2237104],[145.78,20.64]],[[145.92,8.08122485],[145.93,15.5619],[145.96,22.15],[145.98,25.0],[145.99,0.2]]]
["bitfinex","SOLUSD",1720935435653,[[145.93,0.85647218],[145.91,45.0],[145.9,22.15],[145.88,62.79],[145.85,7.39399529]],[[145.99,1.91262083],[146.0,15.5619],[146.01,6.3678],[146.03,0.869635],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1720935481034,[[145.78,45.0],[145.75,20.0],[145.74,22.16],[145.73,20.64],[145.71,16.4678]],[[145.83,16.5833],[145.84,6.4708],[145.88,1.71446029],[145.89,22.16],[145.91,2.7379514]]]
["bitfinex","SOLUSD",1720935534185,[[145.76,20.0],[145.75,30.78264325],[145.74,20.64],[145.73,15.5669],[145.71,22.38174633]],[[145.85,1.71442207],[145.86,15.7208],[145.88,6.0616],[145.9,22.16],[145.92,25.0]]]
["bitfinex","SOLUSD",1720935559911,[[145.78,0.86083712],[145.77,65.0],[145.74,45.51253027],[145.7,15.0],[145.67,22.16]],[[145.84,1.71442386],[145.87,15.4605],[145.88,6.1713],[145.9,22.16],[145.94,25.0]]]
["bitfinex","SOLUSD",1720935590916,[[145.75,11.09],[145.7,0.86239549],[145.69,45.0],[145.68,55.9426],[145.67,62.16832432]],[[145.78,1.71521375],[145.79,15.5159],[145.8,11.09],[145.81,6.655],[145.86,10.0]]]
["bitfinex","SOLUSD",1720935651591,[[145.61,0.2],[145.6,11.11],[145.55,8.62264325],[145.46,16.877],[145.43,20.0]],[[145.64,1.71674745],[145.65,11.11],[145.69,21.1855],[145.72,15.0],[145.73,12.66855878]]]
["bitfinex","SOLUSD",1720935661815,[[145.61,11.31],[145.56,0.86685248],[145.55,20.0],[145.54,275.2671],[145.52,2.79071842]],[[145.63,1.71688609],[145.64,21.1855],[145.66,11.11],[145.71,10.0],[145.74,69.44]]]
["bitfinex","SOLUSD",1720935710455,[[145.51,1e-08],[145.45,0.86963327],[145.44,15.4231],[145.43,6.2653],[145.42,22.28]],[[145.54,1.71829566],[145.55,45.0],[145.56,28.5503],[145.57,18.58116309],[145.58,17.28206459]]]
["bitfinex","SOLUSD",1720935738658,[[145.54,12.01865552],[145.52,6.1904],[145.51,1e-08],[145.5,15.2139],[145.46,65.25]],[[145.6,1.71769722],[145.63,32.2922924],[145.64,9.11079316],[145.65,15.0]]]
["bitfinex","SOLUSD",1720935795948,[[145.56,28.5417],[145.54,46.67701174],[145.53,22.25],[145.49,15.0],[145.38,41.62128305]],[[145.69,46.71641505],[145.7,22.9398],[145.72,12.72572147],[145.74,54.53206459],[145.75,16.19430744]]]
["bitfinex","SOLUSD",1720935829412,[[145.61,11.12],[145.56,0.86592721],[145.55,65.65],[145.54,16.0082],[145.53,310.9845]],[[145.65,1.53707831],[145.66,11.12],[145.68,16.6359],[145.69,6.3617],[145.72,10.0]]]
["bitfinex","SOLUSD",1720935872031,[[145.53,11.13],[145.47,0.86844315],[145.46,65.17],[145.45,65.0],[145.44,10.63726631]],[[145.56,22.6122],[145.57,1.71756403],[145.58,11.13],[145.6,6.8681],[145.63,2.79042777]]]
["bitfinex","SOLUSD",1720935949100,[[145.41,0.2],[145.39,11.15],[145.37,1.74175316],[145.34,40.68],[145.33,26.43678977]],[[145.47,1.71913999],[145.48,21.247],[145.53,2.79613445],[145.55,10.0],[145.56,42.1754]]]
["bitfinex","SOLUSD",1720935982234,[[145.22,0.87635171],[145.21,22.37],[145.18,67.37],[145.17,40.68],[145.14,21.6361]],[[145.32,15.22829629],[145.34,15.8501],[145.35,22.37],[145.36,12.78065122],[145.38,8.93368897]]]
["bitfinex","SOLUSD",1720935997150,[[145.18,0.87767217],[145.17,45.0],[145.16,22.37],[145.13,260.0],[145.12,6.6361]],[[145.26,1.72156476],[145.28,13.5086],[145.3,15.8501],[145.31,22.37],[145.33,10.0]]]
["bitfinex","SOLUSD",1720936051931,[[145.22,20.0],[145.21,67.37],[145.18,43.05],[145.17,22.9194],[145.15,17.7303094]],[[145.3,1.72099371],[145.32,21.9883],[145.33,9.5874616],[145.38,20.0],[145.41,15.0]]]
["bitfinex","SOLUSD",1720936096281,[[145.36,0.87217573],[145.35,65.0],[145.34,22.37],[145.31,20.68],[145.3,20.0]],[[145.44,22.5734],[145.47,8.59354294],[145.49,22.57],[145.53,32.37],[145.54,10.0]]]
["bitfinex","SOLUSD",1720936113494,[[145.33,20.87312159],[145.32,67.37],[145.31,20.0],[145.28,20.68],[145.27,6.4951]],[[145.39,15.6819],[145.4,6.365],[145.43,1.71955512],[145.45,9.58925365],[145.58,387.8]]]
["bitfinex","SOLUSD",1720936161228,[[145.37,65.0],[145.36,29.62431902],[145.35,2.77266949],[145.34,28.24896605],[145.33,15.9587]],[[145.48,1.71836216],[145.49,22.0138],[145.5,6.8729],[145.51,22.37],[145.55,10.0]]]
["bitfinex","SOLUSD",1720936203895,[[145.42,65.0],[145.41,22.37],[145.39,20.68],[145.38,7.25431902],[145.37,7.31527378]],[[145.48,15.5178],[145.49,0.2],[145.51,6.1976],[145.53,1.71840277],[145.55,6.8706]]]
["bitfinex","SOLUSD",1720936246733,[[145.72,76.1],[145.67,65.05],[145.66,16.5122],[145.61,6.896],[145.31,0.2]],[[145.73,0.869635],[145.78,15.8159],[145.79,17.7503],[145.82,6.858],[145.87,16.71494289]]]
["bitfinex","SOLUSD",1720936270553,[[145.72,45.0],[145.71,22.19],[145.68,20.65],[145.67,59.15297057],[145.66,7.43131424]],[[145.78,15.555],[145.79,0.2],[145.82,1.7144501],[145.83,6.4503],[145.84,6.8568]]]
["bitfinex","SOLUSD",1720936312499,[[145.69,20.0],[145.68,45.0],[145.61,30.65],[145.6,38.794],[145.59,16.2977]],[[145.73,21.6801],[145.75,22.24],[145.79,0.2],[145.8,8.57457858],[145.81,22.24]]]
["bitfinex","SOLUSD",1720936332928,[[145.75,20.0],[145.74,45.0],[145.73,20.0],[145.72,15.2155],[145.69,22.19]],[[145.79,0.2],[145.81,16.98996963],[145.83,6.3553],[145.84,29.0468],[145.86,2.68259665]]]
["bitfinex","SOLUSD",1720936377669,[[145.87,65.85832212],[145.86,22.2],[145.84,9.93268013],[145.83,35.51071104],[145.81,42.85]],[[145.88,0.869635],[145.89,0.2],[145.92,1.71335078],[145.93,21.936],[145.99,9.79675297]]]
["bitfinex","SOLUSD",1720936429411,[[145.71,20.0],[145.69,11.1],[145.64,16.58610355],[145.62,58.042],[145.6,44.4]],[[145.74,12.81542196],[145.75,15.1382],[145.78,6.3029],[145.8,6.8589],[145.81,44.4]]]
["bitfinex","SOLUSD",1720936449219,[[145.8,20.0],[145.79,45.0],[145.75,22.19],[145.74,39.5529237],[145.73,26.7355]],[[145.86,24.15557893],[145.88,0.869635],[145.89,22.39],[145.9,2.76487586],[145.92,6.8531]]]
["bitfinex","SOLUSD",1720936482385,[[145.87,76.08],[145.84,0.85830096],[145.83,21.21459848],[145.81,83.28385777],[145.8,22.4694]],[[145.88,0.869635],[145.89,0.2],[145.93,1.71366819],[145.94,15.4359],[145.95,11.08]]]
["bitfinex","SOLUSD",1720936525632,[[145.87,108.10698402],[145.86,23.90455194],[145.83,20.65],[145.82,34.56632184],[145.81,54.32]],[[145.88,0.369635],[145.89,0.2],[145.94,15.4359],[145.96,11.08],[146.0,1.71303978]]]
["bitfinex","SOLUSD",1720936586899,[[145.9,31.08],[145.89,8.9412271],[145.87,10.20809286],[145.85,13.27628204],[145.84,26.1359]],[[145.93,1.71333614],[145.94,11.08],[145.97,6.3758],[145.98,15.8236],[145.99,0.2]]]
["bitfinex","SOLUSD",1720936653187,[[145.9,20.0],[145.87,6.5465],[145.86,15.36976555],[145.78,10.0],[145.76,10.0]],[[145.94,1.71318111],[145.95,11.08],[145.97,15.069],[145.98,6.2055],[145.99,7.0498]]]
["bitfinex","SOLUSD",1720936678208,[[145.94,0.85737292],[145.93,31.08],[145.89,16.53],[145.87,27.77478743],[145.85,17.2855]],[[145.97,15.069],[145.98,6.2055],[145.99,0.2],[146.01,1.71299614],[146.06,15.0]]]
["bitfinex","SOLUSD",1720936731752,[[145.95,20.0],[145.94,11.08],[145.91,0.85645627],[145.9,14.63140721],[145.78,75.97099291]],[[145.99,0.2],[146.0,1.71279164],[146.01,15.9579],[146.03,7.078335],[146.04,6.8475]]]
["bitfinex","SOLUSD",1720936753797,[[145.98,31.08],[145.97,0.85587908],[145.95,56.08],[145.93,24.10820721],[145.92,8.49401028]],[[145.99,0.2],[146.03,2.58190405],[146.05,15.0096],[146.08,6.8457],[169.74,0.4]]]
["bitfinex","SOLUSD",1720936812941,[[145.94,11.08],[145.91,22.65302568],[145.9,28.81320721],[145.89,14.58591028],[145.88,50.89907535]],[[145.99,11.28],[146.01,1.71222781],[146.03,0.869635],[146.04,16.0769],[146.05,6.4352]]]
["bitfinex","SOLUSD",1720936851117,[[146.15,0.85051355],[146.14,11.08],[146.09,64.9],[146.08,21.34071959],[146.07,15.0734]],[[146.2,28.12650123],[146.21,6.2477],[146.23,44.32],[146.28,15.0],[146.29,10.2]]]
["bitfinex","SOLUSD",1720936866365,[[146.24,20.84807087],[146.23,56.08],[146.18,39.26322081],[146.16,63.50327289],[146.14,10.0]],[[146.28,11.08],[146.29,8.15679169],[146.31,15.3362],[146.32,0.869635],[146.33,6.8339]]]
["bitfinex","SOLUSD",1720936897449,[[145.99,20.58],[145.98,7.15163973],[145.97,44.3835],[145.96,7.51074054],[145.94,8.71706916]],[[146.12,46.71133773],[146.13,28.9132],[146.16,61.94608312],[146.17,10.0],[170.0,98.951023]]]
["bitfinex","SOLUSD",1720936953536,[[146.17,20.0],[146.16,16.3674],[146.14,28.5042],[146.12,20.58],[146.11,7.51074054]],[[146.26,8.5465015],[146.27,28.1122],[146.28,16.2809],[146.29,0.2],[146.3,24.72857135]]]
["bitfinex","SOLUSD",1720936973666,[[146.23,0.84872567],[146.22,11.02],[146.19,30.97287387],[146.18,30.03546916],[146.16,64.72496502]],[[146.26,1.70939407],[146.27,11.02],[146.29,0.2],[146.3,11.02],[146.32,0.869635]]]
["bitfinex","SOLUSD",1720937026027,[[145.94,0.85516611],[145.88,22.1076],[145.83,25.0],[145.82,270.0],[145.81,0.2]],[[146.04,22.08],[146.05,6.8474],[146.06,22.8544],[146.07,46.71207664],[146.08,17.1141]]]
["bitfinex","SOLUSD",1720937068174,[[145.92,0.85711491],[145.91,20.2],[145.9,45.0],[145.88,16.0824],[145.87,26.8429]],[[145.99,1.71288864],[146.0,37.5729],[146.02,13.4607],[146.05,10.0],[146.06,2.70347942]]]
["bitfinex","SOLUSD",1720937078198,[[145.92,0.85655835],[145.91,0.2],[145.9,85.58],[145.88,22.08],[145.87,20.0]],[[145.93,0.07472676],[146.0,15.4929],[146.01,6.1223],[146.02,1.71265674],[146.05,6.847]]]
["bitfinex","SOLUSD",1720937120361,[[145.95,52.20504978],[145.94,40.58],[145.93,22.08],[145.91,15.45310631],[145.9,15.1759]],[[146.04,1.71215317],[146.05,15.1115],[146.07,8.88997305],[146.08,6.8456],[146.13,66.3259]]]
["bitfinex","SOLUSD",1720937166631,[[145.95,0.85668726],[145.9,35.8916],[145.88,89.24],[145.86,7.2502895],[145.85,38.4235]],[[146.01,1.71271045],[146.03,16.3827],[146.04,13.0601],[146.08,17.1146],[146.09,44.24]]]
["bitfinex","SOLUSD",1720937193853,[[145.91,0.85752073],[145.9,11.07],[145.88,7.2502895],[145.87,7.82413903],[145.86,27.74305667]],[[145.95,11.07],[145.98,1.71305808],[145.99,6.8498],[146.0,24.21348988],[146.02,104.28]]]
["bitfinex","SOLUSD",1720937248022,[[145.92,0.85629788],[145.91,21.8851],[145.9,42.74],[145.88,15.07442853],[145.86,7.12547838]],[[146.03,1.71254821],[146.04,22.13],[146.06,22.9373],[146.07,6.1941],[146.1,25.0]]]
["bitfinex","SOLUSD",1720937282355,[[145.93,1.35667026],[145.92,20.0],[145.91,15.8045],[145.9,6.0806],[145.89,22.13]],[[146.02,46.71229567],[146.03,38.2208],[146.05,6.2876],[146.06,9.53901637],[146.1,32.1122]]]
["bitfinex","SOLUSD",1720937336324,[[145.88,11.07],[145.87,15.6044],[145.86,7.05146173],[145.82,20.61],[145.81,304.48]],[[145.93,12.78331186],[145.98,22.8016],[145.99,6.0979],[146.02,54.28],[146.05,10.0]]]
["bitfinex","SOLUSD",1720937406391,[[145.87,32.42852835],[145.86,15.1727],[145.85,6.165],[145.81,65.6451049],[145.78,15.0]],[[145.92,11.07],[145.94,1.71349414],[145.95,44.28],[145.96,6.8512],[145.98,15.8674]]]
["bitfinex","SOLUSD",1720937441341,[[145.71,0.2],[145.69,12.43346322],[145.68,15.59864735],[145.67,16.0749],[145.65,7.12608769]],[[145.74,11.07],[145.75,1.71552978],[145.77,6.8601],[145.8,45.0],[145.81,44.28]]]
["bitfinex","SOLUSD",1720937465664,[[145.76,16.2619],[145.73,6.0876],[145.7,23.39737523],[145.67,7.12493253],[145.65,15.0]],[[145.82,1.71455263],[145.84,6.857],[145.85,16.4774],[145.88,61.4179],[145.89,2.70366048]]]
["bitfinex","SOLUSD",1720937522546,[[145.68,1.01415826],[145.67,11.07],[145.66,0.8645481],[145.63,20.0],[145.62,16.2743]],[[145.72,11.07],[145.73,1.71598505],[145.76,21.9272],[145.77,2.69344511],[145.8,36.27278547]]]
["bitfinex","SOLUSD",1720937531665,[[145.68,16.75535826],[145.67,6.6629],[145.64,20.0],[145.61,20.85],[145.49,9.90705001]],[[145.71,11.07],[145.72,1.71569223],[145.75,6.8612],[145.77,2.69344511],[145.79,16.3498]]]
["bitfinex","SOLUSD",1720937597422,[[145.66,11.07],[145.64,0.86562237],[145.61,20.2],[145.6,50.6907],[145.58,35.8358]],[[145.69,9.07674373],[145.7,1.71643341],[145.71,17.3616],[145.73,23.2099],[145.74,44.28]]]
["bitfinex","SOLUSD",1720937651581,[[145.63,0.8657724],[145.62,11.07],[145.61,0.2],[145.59,15.6294],[145.58,6.2339]],[[145.67,12.78640384],[145.69,15.6018],[145.7,13.136],[145.71,2.66665636],[145.8,6.873]]]
["bitfinex","SOLUSD",1720937662621,[[145.61,0.2],[145.56,11.93696425],[145.55,15.6294],[145.54,6.2339],[145.53,11.07]],[[145.62,12.7869033],[145.65,6.8659],[145.66,45.0],[145.67,44.28],[145.68,17.162]]]
["bitfinex","SOLUSD",1720937701547,[[145.56,0.8676388],[145.55,20.0],[145.54,26.9086],[145.53,6.0633],[145.51,0.2]],[[145.63,1.71726959],[145.67,63.32214125],[145.68,48.3767]]]
["bitfinex","SOLUSD",1720937798366,[[145.59,20.0],[145.58,15.4569],[145.57,11.07],[145.56,6.4796],[145.49,15.0]],[[145.62,11.07],[145.66,1.71676481],[145.67,11.07],[145.68,6.8644],[145.7,51.2293]]]
["bitfinex","SOLUSD",1720937808430,[[145.58,0.86708417],[145.57,20.0],[145.56,11.07],[145.55,45.0],[145.53,21.9365]],[[145.61,11.07],[145.64,1.71704484],[145.65,29.0023],[145.67,44.28],[145.69,17.1607]]]
["bitfinex","SOLUSD",1720937865802,[[145.51,31.14],[145.5,22.9299],[145.46,65.23],[145.43,27.857545],[145.33,38.53374855]],[[145.56,11.14],[145.58,1.71768807],[145.59,6.8687],[145.6,31.14],[145.64,17.166]]]
["bitfinex","SOLUSD",1720937924551,[[145.49,20.0],[145.48,15.7515],[145.47,11.14],[145.46,6.2424],[145.42,27.86108793]],[[145.52,11.14],[145.54,1.71798198],[145.56,6.8701],[145.59,6.2656],[145.6,80.97476287]]]
["bitfinex","SOLUSD",1720937946756,[[145.41,0.2],[145.4,20.0],[145.39,22.8355],[145.38,11.14],[145.37,0.040761]],[[145.43,11.14],[145.44,1.71888928],[145.47,6.8742],[145.48,16.3889],[145.51,2.7046241]]]
["bitfinex","SOLUSD",1720938002246,[[145.41,0.2],[145.37,0.91333498],[145.36,11.14],[145.34,6.2729],[145.33,15.0398]],[[145.42,11.14],[145.43,1.71945229],[145.45,26.06326196],[145.46,44.56],[145.48,6.4345]]]
["bitfinex","SOLUSD",1720938035746,[[145.33,15.6901],[145.31,0.2],[145.3,17.3265],[145.25,65.23],[145.22,10.0]],[[145.38,1.71955944],[145.39,51.4381],[145.42,17.192],[145.45,57.77875508],[145.47,44.372]]]
["bitfinex","SOLUSD",1720938080540,[[145.21,1.07699808],[145.2,22.7822],[145.15,43.04],[145.14,2.71684942],[144.99,37.93371214]],[[145.28,1.72122959],[145.29,29.2231],[145.3,20.0],[145.32,19.9328313],[145.33,23.043]]]
["bitfinex","SOLUSD",1720938122661,[[145.37,0.87197553],[145.36,45.0],[145.35,38.8141],[145.34,6.0517],[145.31,20.7]],[[145.48,8.59287888],[145.49,37.3388],[145.5,9.06676185],[145.52,17.1802],[145.53,31.78295893]]]
["bitfinex","SOLUSD",1720938173425,[[145.49,0.86899487],[145.48,15.8293],[145.46,17.7119],[145.42,27.4916983],[145.41,11.13]],[[145.56,1.71806108],[145.58,6.8691],[145.59,0.2],[145.6,64.52],[145.63,17.70767029]]]
["bitfinex","SOLUSD",1720938209881,[[145.58,0.86633332],[145.54,11.13],[145.52,21.6217],[145.49,8.9580682],[145.48,9.89781598]],[[145.59,11.33],[145.64,8.58311795],[145.65,15.2758],[145.66,6.475],[145.69,35.0826797]]]
["bitfinex","SOLUSD",1720938269225,[[145.37,45.8724483],[145.33,13.74506253],[145.32,75.97286667],[145.31,24.59138385],[145.3,10.0]],[[145.44,1.71938443],[145.46,20.0],[145.47,22.8477],[145.53,49.3592],[145.55,20.0]]]
["bitfinex","SOLUSD",1720938288336,[[145.46,11.13],[145.45,45.8704012],[145.44,15.2744],[145.4,27.2431],[145.39,44.52]],[[145.51,11.13],[145.52,1.71825407],[145.53,22.3056],[145.54,6.8712],[145.57,17.1745]]]
["bitfinex","SOLUSD",1720938354809,[[145.47,45.86967094],[145.46,22.27],[145.43,8.68887013],[145.4,82.28216678],[145.24,7.18949403]],[[145.54,1.71847932],[145.55,6.6646],[145.57,20.0],[145.58,6.8691],[145.59,16.6342]]]
["bitfinex","SOLUSD",1720938420354,[[145.47,11.14],[145.43,0.87035218],[145.42,7.82220347],[145.4,29.02585062],[145.39,51.456]],[[145.51,1.71840743],[145.52,11.14],[145.53,22.4624],[145.56,6.8703],[145.57,22.76734872]]]
["bitfinex","SOLUSD",1720938443955,[[145.47,11.14],[145.44,7.82220347],[145.43,45.0],[145.41,9.97483004],[145.4,28.7359]],[[145.5,1.71837353],[145.51,6.5087],[145.52,11.14],[145.53,15.909],[145.57,6.8696]]]
["bitfinex","SOLUSD",1720938503817,[[145.47,11.14],[145.45,0.8705281],[145.44,7.82220347],[145.42,7.2443327],[145.41,15.2497]],[[145.52,1.71837759],[145.53,27.049],[145.55,6.2029],[145.56,9.62032445],[145.59,27.3717]]]
["bitfinex","SOLUSD",1720938559201,[[145.45,11.14],[145.43,0.87109529],[145.42,15.06653617],[145.41,15.2497],[145.39,52.97852867]],[[145.48,1.71872489],[145.51,17.2374],[145.53,15.909],[145.54,2.78862358],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720938611528,[[145.22,24.61629275],[145.21,0.2],[145.2,6.61592498],[145.19,13.94768201],[145.15,380.2]],[[145.28,11.14],[145.29,1.72086555],[145.31,15.9863],[145.32,44.56],[145.36,23.2019]]]
["bitfinex","SOLUSD",1720938683013,[[145.31,21.9021],[145.3,2.78727084],[145.29,11.14],[145.26,13.7989275],[145.25,65.25]],[[145.38,11.14],[145.43,8.59582399],[145.44,16.3187],[145.45,6.0615],[145.46,44.56]]]
["bitfinex","SOLUSD",1720938712906,[[145.34,11.14],[145.32,45.0],[145.31,21.9021],[145.3,2.78727084],[145.27,16.902]],[[145.39,11.14],[145.43,1.71964547],[145.44,23.1943],[145.45,6.0615],[145.46,44.56]]]
["bitfinex","SOLUSD",1720938783138,[[145.45,12.0106934],[145.41,45.0],[145.39,66.7927],[145.37,20.69],[145.36,25.0]],[[145.5,12.85871663],[145.51,16.2619],[145.53,50.6959],[145.54,6.8711],[145.62,30.69]]]
["bitfinex","SOLUSD",1720938829753,[[145.55,11.14],[145.53,45.0],[145.52,16.12],[145.51,6.1418],[145.47,2.71201937]],[[145.59,1.91723704],[145.6,11.14],[145.63,16.1979],[145.64,6.8665],[145.65,6.2494]]]
["bitfinex","SOLUSD",1720938883012,[[145.48,11.14],[145.46,6.1747],[145.45,34.35933477],[145.44,2.73312056],[145.39,304.56]],[[145.52,1.71806057],[145.53,11.14],[145.56,15.1054],[145.59,7.0686],[145.6,50.8094]]]
["bitfinex","SOLUSD",1720938916944,[[145.49,0.8694059],[145.48,56.14],[145.42,29.6617888],[145.41,20.69],[145.4,275.0]],[[145.57,1.71810125],[145.58,12.9592],[145.59,15.8831],[145.6,44.56],[145.62,51.28074613]]]
["bitfinex","SOLUSD",1720938939676,[[145.5,15.99154221],[145.49,6.34],[145.47,8.62258791],[145.43,20.69],[145.36,16.11478787]],[[145.54,11.14],[145.58,15.1689],[145.59,1.91785835],[145.6,44.56],[145.61,6.5159]]]
["bitfinex","SOLUSD",1720939006331,[[145.45,0.8682462],[145.39,16.3486],[145.38,17.6037],[145.35,269.93818645],[145.32,44.56]],[[145.46,11.14],[145.49,1.71894276],[145.5,6.8729],[145.51,20.0],[145.52,6.1333]]]
["bitfinex","SOLUSD",1720939056099,[[145.21,0.2],[145.17,27.2241],[145.16,0.8682462],[145.08,6.89],[145.07,280.0]],[[145.22,1.72163286],[145.23,11.14],[145.27,20.0],[145.28,21.7191],[145.31,2.78808268]]]
["bitfinex","SOLUSD",1720939082641,[[145.21,0.2],[145.19,11.14],[145.18,16.4684],[145.16,8.59147855],[145.14,2.76037287]],[[145.24,12.86134342],[145.29,16.0053],[145.3,6.4459],[145.32,44.56],[145.42,41.65811524]]]
["bitfinex","SOLUSD",1720939164416,[[145.16,1.74641035],[145.14,21.6161],[145.12,15.79804894],[145.11,22.56],[144.94,649.80722171]],[[145.24,1.72192906],[145.25,20.0],[145.26,22.36],[145.27,45.0],[145.28,16.4907]]]
["bitfinex","SOLUSD",1720939203135,[[145.24,0.87676164],[145.23,11.18],[145.22,6.6218],[145.2,16.1263],[145.19,45.0]],[[145.28,11.18],[145.3,1.72109066],[145.32,44.72],[145.33,24.82266761],[145.37,10.0]]]
["bitfinex","SOLUSD",1720939211928,[[145.26,12.05589305],[145.23,6.5563],[145.21,45.0],[145.2,16.1263],[145.19,28.75481659]],[[145.32,1.72071286],[145.33,16.0377],[145.36,6.0747],[145.38,254.4],[145.39,44.72]]]
["bitfinex","SOLUSD",1720939263405,[[145.27,0.87597069],[145.25,27.3151],[145.2,6.1498],[145.19,45.0],[145.18,65.44]],[[145.3,11.18],[145.32,1.72078906],[145.34,20.0],[145.35,18.70967312],[145.39,60.91253348]]]
["bitfinex","SOLUSD",1720939315553,[[145.16,0.8682462],[145.12,0.87994258],[145.11,26.72],[145.08,6.1793],[145.07,2.75369258]],[[145.17,11.18],[145.2,1.72240213],[145.22,21.8382],[145.24,15.0],[145.32,254.4]]]
["bitfinex","SOLUSD",1720939340411,[[145.16,0.8682462],[145.13,0.8797541],[145.12,11.18],[145.11,0.2],[145.08,21.4026]],[[145.17,11.18],[145.2,1.72230255],[145.21,20.0],[145.22,15.5166],[145.24,6.0595]]]
["bitfinex","SOLUSD",1720939393655,[[145.26,0.87588518],[145.25,6.6596],[145.22,16.6304],[145.21,2.78420141],[145.2,16.24160663]],[[145.3,1.72070927],[145.31,11.18],[145.37,20.0],[145.38,18.28126122],[145.39,61.0332]]]
["bitfinex","SOLUSD",1720939422891,[[145.16,0.8682462],[145.13,22.9381],[145.12,23.45350687],[145.11,2.97507348],[145.1,6.73612081]],[[145.21,11.18],[145.24,1.72170343],[145.25,11.18],[145.28,15.508],[145.29,8.79342556]]]
["bitfinex","SOLUSD",1720939469226,[[145.16,0.8682462],[145.13,11.18],[145.11,16.3636],[145.1,22.28460663],[145.08,2.69882057]],[[145.18,11.18],[145.23,1.72205719],[145.24,20.0],[145.25,66.8079],[145.28,12.73436374]]]
["bitfinex","SOLUSD",1720939532152,[[145.16,6.497],[145.14,22.4],[145.11,37.4209],[145.1,45.0],[145.09,23.47320734]],[[145.24,1.72179096],[145.29,20.0],[145.3,38.4332],[145.31,32.2056],[145.32,22.4]]]
["bitfinex","SOLUSD",1720939576845,[[145.06,66.51536616],[145.01,1.0682462],[145.0,20.03],[144.99,15.9789],[144.95,6.6614]],[[145.07,73.61697238],[145.08,22.42],[145.09,23.62],[145.1,28.96693346],[145.11,22.42]]]
["bitfinex","SOLUSD",1720939620848,[[145.03,21.5056],[145.0,45.0],[144.99,22.42],[144.97,22.42]],[[145.1,1.52884717],[145.12,6.8908],[145.14,11.35333524],[145.15,5.9964457],[145.16,278.82990202]]]
["bitfinex","SOLUSD",1720939646367,[[145.19,15.376],[145.18,6.5436],[145.07,15.0],[145.05,15.217],[145.03,20.0]],[[145.23,6.8859],[145.25,22.42],[145.27,45.0],[145.28,27.2085],[145.29,6.8253]]]
["bitfinex","SOLUSD",1720939689933,[[145.25,15.7089],[145.22,0.50176606],[145.21,6.2347],[145.18,11.17],[145.14,27.639]],[[145.29,0.2],[145.3,6.8824],[145.31,1.52884717],[145.32,20.0],[145.33,17.2026]]]
["bitfinex","SOLUSD",1720939708846,[[145.14,15.5643],[145.13,6.4877],[145.07,47.29324555],[145.06,280.73],[145.03,25.5643]],[[145.2,1.52884717],[145.21,26.8865],[145.25,22.38],[145.26,57.38609199],[145.27,10.0]]]
["bitfinex","SOLUSD",1720939773019,[[145.19,11.18],[145.16,15.4945],[145.15,6.0977],[145.11,65.45],[145.1,27.67092661]],[[145.24,11.18],[145.25,3.60889628],[145.26,1.52884717],[145.28,26.8836],[145.32,44.72]]]
["bitfinex","SOLUSD",1720939783426,[[145.21,16.2513],[145.18,11.18],[145.15,6.0977],[145.11,44.72],[145.1,35.73]],[[145.23,11.18],[145.25,1.52884717],[145.26,6.8843],[145.28,20.0],[145.77,58.9478]]]
["bitfinex","SOLUSD",1720939829592,[[145.16,17.82768184],[145.15,11.18],[145.11,17.8344],[145.07,21.906],[145.06,20.73]],[[145.2,11.18],[145.22,1.52884717],[145.23,6.8857],[145.25,64.65472608],[145.27,6.0492]]]
["bitfinex","SOLUSD",1720939901351,[[145.05,15.4067],[145.03,6.198],[145.02,11.2],[144.97,307.50452991],[144.94,11.2]],[[145.07,11.2],[145.09,1.52884717],[145.1,6.8919],[145.11,44.8],[145.13,6.4954]]]
["bitfinex","SOLUSD",1720939912365,[[145.03,11.2],[145.02,15.0901],[145.0,6.0488],[144.97,60.36861313],[144.96,2.72989427]],[[145.08,11.2],[145.11,19.62034717],[145.12,20.0],[145.15,17.2238],[145.18,89.2415]]]
["bitfinex","SOLUSD",1720939975142,[[144.93,0.04088475],[144.91,0.2],[144.89,11.2],[144.88,1.03197988],[144.87,16.4491462]],[[144.94,11.2],[144.95,1.52884717],[144.97,26.8981],[145.0,22.8942],[145.02,54.44929564]]]
["bitfinex","SOLUSD",1720940025697,[[144.82,16.304],[144.81,6.3742],[144.8,11.2],[144.77,2.71411282],[144.76,44.8]],[[144.85,11.2],[144.89,8.43064717],[144.9,11.2],[144.93,23.4146],[144.96,10.0]]]
["bitfinex","SOLUSD",1720940042837,[[144.79,15.2209],[144.78,12.43320541],[144.75,6.607],[144.74,110.30008014],[144.69,69.8]],[[144.83,12.92625014],[144.86,6.9033],[144.87,20.0],[144.88,22.2125],[144.89,24.57429455]]]
["bitfinex","SOLUSD",1720940091391,[[144.79,1.23347755],[144.76,35.7161],[144.75,6.1807],[144.71,0.2],[144.61,3.82505604]],[[144.82,11.2],[144.84,6.9043],[144.85,1.72613799],[144.88,37.2566],[144.89,30.87182373]]]
["bitfinex","SOLUSD",1720940115807,[[144.96,1.22861688],[144.95,16.2221],[144.94,11.2],[144.93,6.2364],[144.91,260.0]],[[145.01,1.7238519],[145.04,58.1947],[145.05,15.1534],[145.07,17.2336],[145.19,0.2]]]
["bitfinex","SOLUSD",1720940152353,[[144.98,20.0],[144.95,16.342],[144.93,9.51477421],[144.91,260.0],[144.9,52.8085155]],[[145.04,12.93389112],[145.05,6.1851],[145.06,23.2772],[145.09,0.2],[145.1,17.2298]]]
["bitfinex","SOLUSD",1720940203425,[[144.97,1.22826587],[144.96,56.21],[144.93,26.0026],[144.92,15.6728],[144.89,53.90498399]],[[145.01,11.21],[145.03,1.72393742],[145.04,59.9709],[145.05,6.8941],[145.06,6.27]]]
["bitfinex","SOLUSD",1720940224244,[[144.92,11.21],[144.89,9.47016849],[144.88,23.34616689],[144.85,304.87249751],[144.84,16.3788]],[[144.99,1.72451153],[145.01,6.0702],[145.02,15.7647],[145.08,17.2326],[145.09,0.2]]]
["bitfinex","SOLUSD",1720940289860,[[144.92,1.22976033],[144.91,45.0],[144.9,11.21],[144.86,20.0],[144.85,16.4292]],[[144.94,11.21],[144.97,1.72474464],[144.98,6.579],[145.0,16.079],[165.59,1.0]]]
["bitfinex","SOLUSD",1720940348928,[[144.86,45.0],[144.85,31.21],[144.84,15.7178],[144.83,6.3559],[144.82,30.74]],[[144.95,16.3487],[144.97,51.1612],[145.01,28.65297837]]]
["bitfinex","SOLUSD",1720940381452,[[144.89,45.0],[144.88,11.21],[144.85,26.2956],[144.84,15.7178],[144.83,65.58]],[[144.93,11.21],[144.95,18.07362796],[144.97,51.3182],[144.98,6.8975],[145.07,30.74]]]
["bitfinex","SOLUSD",1720940445121,[[144.82,65.0],[144.81,11.21],[144.79,16.1778],[144.77,6.0823],[144.76,68.73829467]],[[144.89,1.72577238],[144.9,44.84],[144.92,13.2977],[144.93,15.4221],[144.96,17.2466]]]
["bitfinex","SOLUSD",1720940481129,[[144.74,110.30008014],[144.72,0.8682462],[144.71,0.2],[144.7,1.2359806],[144.6,20.0]],[[144.76,1.72734578],[144.77,21.4117],[144.78,6.907],[144.83,62.1021],[144.84,34.5211]]]
["bitfinex","SOLUSD",1720940500047,[[144.8,12.44314678],[144.79,51.4548],[144.76,26.3313],[144.75,20.76],[144.74,110.30008014]],[[144.85,11.21],[144.88,1.72617576],[144.89,13.4476],[144.9,61.0927],[144.92,17.2513]]]
["bitfinex","SOLUSD",1720940541271,[[144.75,46.23472418],[144.74,110.30008014],[144.73,27.7988],[144.72,0.8682462],[144.69,20.37241059]],[[144.78,11.25],[144.82,1.72669373],[144.83,45.0],[144.84,29.7465],[144.86,23.60378351]]]
["bitfinex","SOLUSD",1720940564207,[[144.88,12.48076361],[144.87,45.0],[144.86,15.785],[144.85,6.2198],[144.83,85.76]],[[144.93,11.25],[144.97,46.72507662],[144.98,6.8976],[145.01,17.2409],[145.04,15.0]]]
["bitfinex","SOLUSD",1720940606741,[[145.0,45.59645658],[144.99,11.25],[144.98,45.0],[144.97,20.0],[144.96,16.1578]],[[145.06,1.7239673],[145.07,20.0],[145.08,21.9859],[145.09,0.2],[145.14,17.2253]]]
["bitfinex","SOLUSD",1720940649538,[[145.16,11.19],[145.15,46.22234555],[145.14,15.1817],[145.12,20.76],[145.11,44.76]],[[145.19,0.2],[145.21,11.19],[145.23,23.3859462],[145.25,44.76],[145.27,8.60564058]]]
["bitfinex","SOLUSD",1720940669619,[[145.15,21.22294217],[145.14,65.76],[145.13,26.623],[145.11,32.38],[145.1,23.48323967]],[[145.19,0.2],[145.23,23.3859462],[145.27,22.38],[145.28,6.8836],[145.29,1.92150031]]]
["bitfinex","SOLUSD",1720940712148,[[145.21,1.22143901],[145.2,56.18],[145.18,20.0],[145.17,31.98966554],[145.01,3.60159203]],[[145.23,0.8682462],[145.25,27.0041],[145.26,6.6028],[145.29,0.2],[145.3,6.8824]]]
["bitfinex","SOLUSD",1720940772918,[[145.22,45.0],[145.18,47.2287],[145.17,10.0],[145.15,10.20067274],[145.14,25.81958166]],[[145.23,0.8682462],[145.26,22.6378],[145.29,0.2],[145.31,1.72136681],[145.46,55.0855]]]
["bitfinex","SOLUSD",1720940820890,[[145.28,56.18],[145.26,2.91712611],[145.25,20.71],[145.24,34.32867532],[145.18,69.72]],[[145.29,0.2],[145.33,17.7278],[145.35,15.0038],[145.36,1.7199937],[145.38,0.8682462]]]
["bitfinex","SOLUSD",1720940847984,[[145.28,76.18],[145.27,1.2194781],[145.25,47.1021],[145.22,23.2921],[145.18,59.72]],[[145.29,0.2],[145.33,23.1787],[145.34,11.18],[145.38,2.58870563],[145.39,51.7982]]]
["bitfinex","SOLUSD",1720940902772,[[145.27,11.18],[145.21,49.13636149],[145.2,26.12015157],[145.19,21.4297],[145.17,36.11046977]],[[145.32,11.18],[145.34,21.3695],[145.36,6.8794],[145.38,0.8682462],[145.4,15.0]]]
["bitfinex","SOLUSD",1720940914875,[[145.24,45.0],[145.23,20.0],[145.2,2.84795157],[145.18,41.38077571],[145.17,32.07326977]],[[145.27,12.90117471],[145.28,22.2844],[145.32,18.0614],[145.48,54.7379929],[145.5,254.4]]]
["bitfinex","SOLUSD",1720940959335,[[145.15,65.0],[145.11,11.19],[145.09,46.54060999],[145.08,21.39864728],[145.07,18.67932343]],[[145.19,12.9121437],[145.2,16.6578],[145.22,6.0348],[145.23,6.8856],[145.39,289.33412813]]]
["bitfinex","SOLUSD",1720941027284,[[145.01,0.2],[144.98,11.19],[144.93,17.91653264],[144.92,7.22100069],[144.91,29.6685]],[[145.04,12.91417516],[145.05,6.5372],[145.06,6.8937],[145.08,15.6918],[145.09,17.88285731]]]
["bitfinex","SOLUSD",1720941036394,[[145.01,0.2],[144.97,11.19],[144.96,20.0],[144.93,15.0163],[144.92,10.17767803]],[[145.02,11.19],[145.03,1.72412406],[145.04,6.8946],[145.05,6.5372],[145.09,35.11445731]]]
["bitfinex","SOLUSD",1720941074732,[[145.05,45.0],[145.04,11.19],[145.01,16.3689],[144.99,20.73],[144.98,22.23322343]],[[145.08,1.72328745],[145.09,11.19],[145.11,16.5595],[145.12,6.891],[145.14,6.1167]]]
["bitfinex","SOLUSD",1720941157213,[[145.02,45.0],[145.01,11.39],[144.98,15.2253],[144.97,44.76],[144.95,48.44137171]],[[145.06,11.19],[145.07,1.72360685],[145.08,22.1868],[145.11,11.19],[145.13,20.14923002]]]
["bitfinex","SOLUSD",1720941165998,[[145.01,0.2],[144.99,11.19],[144.94,23.98477337],[144.92,20.73],[144.91,17.42105747]],[[145.04,12.91377261],[145.07,6.8933],[145.08,22.1868],[145.11,59.76],[166.15,0.03091]]]
["bitfinex","SOLUSD",1720941226815,[[145.07,45.0],[145.06,20.0],[145.04,15.9211],[145.01,6.3141],[145.0,25.62343562]],[[145.13,1.72266425],[145.16,6.8891],[145.18,67.7136],[145.2,20.05651994],[145.27,34.4201]]]
["bitfinex","SOLUSD",1720941249456,[[145.07,56.19],[145.06,20.0],[145.04,60.6811],[145.03,2.83606158],[145.01,17.5041]],[[145.12,1.72278324],[145.13,17.4357],[145.16,6.889],[145.18,61.1501],[145.2,20.05651994]]]
["bitfinex","SOLUSD",1720941309024,[[145.06,11.19],[145.02,16.2053],[145.01,0.2],[145.0,45.0],[144.99,41.7489]],[[145.11,12.91305988],[145.13,6.8905],[145.15,21.8677],[145.21,15.0],[145.23,34.43]]]
["bitfinex","SOLUSD",1720941354070,[[145.02,11.19],[145.01,45.2],[144.99,6.2722],[144.98,15.6432],[144.97,11.19]],[[145.07,12.91355566],[145.1,6.8918],[145.11,51.0975],[145.12,15.5071],[145.17,34.4445]]]
["bitfinex","SOLUSD",1720941385134,[[145.11,56.19],[145.07,16.4177],[145.06,26.9108],[145.04,51.675],[145.01,0.2]],[[145.16,11.19],[145.18,1.72229637],[145.19,13.4923],[145.2,15.1956],[145.25,44.76]]]
["bitfinex","SOLUSD",1720941454679,[[145.26,11.19],[145.2,6.6653],[145.19,40.23357793],[145.18,64.76],[145.17,8.67950143]],[[145.3,8.31072683],[145.31,27.7256],[145.33,6.8809],[145.36,17.1987],[145.41,25.0]]]
["bitfinex","SOLUSD",1720941510657,[[145.19,11.19],[145.18,45.0],[145.12,38.71887754],[145.11,85.35450143],[145.09,32.0837]],[[145.23,1.72173986],[145.24,17.3953],[145.26,15.7957],[145.27,6.8838],[145.32,44.76]]]
["bitfinex","SOLUSD",1720941517976,[[145.25,11.19],[145.19,20.0],[145.18,110.5],[145.17,26.1459],[145.16,11.45650445]],[[145.28,6.4482],[145.29,1.7210461],[145.3,26.4472],[145.32,6.8814],[145.35,2.76996337]]]
["bitfinex","SOLUSD",1720941575335,[[145.21,7.20532797],[145.2,6.77295566],[145.19,24.70936809],[145.18,6.4148],[145.16,280.0]],[[145.29,11.19],[145.31,15.725],[145.32,7.82676421],[145.41,10.0],[145.42,49.3853]]]
["bitfinex","SOLUSD",1720941620376,[[145.36,11.19],[145.33,65.0],[145.32,11.19],[145.3,15.5795],[145.29,30.74]],[[145.38,0.8682462],[145.39,0.2],[145.4,16.2406],[145.41,6.4967],[145.45,8.59492899]]]
["bitfinex","SOLUSD",1720941656413,[[145.24,11.17],[145.23,65.0],[145.18,60.7765],[145.17,48.00803325],[145.05,42.84726069]],[[145.28,1.72100159],[145.29,11.17],[145.31,6.3881],[145.33,22.0738],[145.39,44.88]]]
["bitfinex","SOLUSD",1720941695193,[[145.28,45.0],[145.25,11.17],[145.23,8.48016809],[145.22,24.76723999],[145.21,44.46182456]],[[145.33,6.0138],[145.34,12.89046611],[145.35,16.4562],[145.38,7.7468462],[145.42,17.1918]]]
["bitfinex","SOLUSD",1720941744634,[[145.4,76.17],[145.38,9.86101207],[145.36,2.72612619],[145.34,15.6949],[145.31,298.295]],[[145.44,7.73475436],[145.45,11.17],[145.49,15.7349],[145.5,6.8729],[145.53,45.5482462]]]
["bitfinex","SOLUSD",1720941768862,[[145.48,65.0],[145.47,9.86101207],[145.43,38.44584491],[145.42,35.45903699],[145.41,6.087]],[[145.53,0.8682462],[145.55,7.91068926],[145.56,15.6177],[145.6,6.8683],[145.63,2.72285658]]]
["bitfinex","SOLUSD",1720941804802,[[145.52,76.12],[145.5,9.86101207],[145.48,16.0569],[145.47,2.17304722],[145.46,71.4722]],[[145.53,0.7765114],[145.58,12.83751445],[145.59,21.6874],[145.63,6.8668],[169.74,0.4]]]
["bitfinex","SOLUSD",1720941873317,[[145.33,65.0],[145.32,11.12],[145.27,15.7701246],[145.26,21.27995979],[145.25,81.8541]],[[145.37,11.12],[145.38,1.7197527],[145.39,21.7838],[145.41,6.8772],[145.45,15.0]]]
["bitfinex","SOLUSD",1720941899362,[[145.29,45.0],[145.27,11.12],[145.24,8.3769247],[145.23,20.0],[145.21,42.73916809]],[[145.32,12.84033172],[145.33,6.2749],[145.35,15.27],[145.36,6.8795],[145.39,44.48]]]
["bitfinex","SOLUSD",1720941952584,[[145.26,65.0],[145.25,66.8877],[145.24,30.71],[145.23,25.0],[145.16,16.13669238]],[[145.36,17.90810549],[145.37,17.5007],[145.4,6.8776],[145.43,2.80716596],[145.45,49.3762]]]
["bitfinex","SOLUSD",1720941969622,[[145.38,11.12],[145.33,65.0],[145.32,44.48],[145.31,20.71],[145.3,51.61937113]],[[145.41,6.6537],[145.42,12.83943093],[145.43,15.3632],[145.47,17.1861],[145.51,15.7765114]]]
["bitfinex","SOLUSD",1720942021512,[[145.26,26.0224],[145.25,7.17988508],[145.23,23.51450468],[145.22,46.8441],[145.11,15.30131134]],[[145.35,1.72014535],[145.38,13.3628],[145.39,26.1614],[145.42,17.1924],[145.46,104.62961691]]]
["bitfinex","SOLUSD",1720942064448,[[145.37,56.12],[145.33,16.6545],[145.32,81.3001],[145.31,6.9],[145.29,54.96532357]],[[145.43,8.37469799],[145.44,15.1],[145.46,51.3549],[145.56,15.1],[145.58,10.0]]]
["bitfinex","SOLUSD",1720942093785,[[145.38,45.0],[145.37,11.12],[145.33,16.1228],[145.32,44.48],[145.3,11.12]],[[145.42,7.77612172],[145.43,15.1942],[145.45,6.8752],[145.48,2.75501341],[145.56,35.8942]]]
["bitfinex","SOLUSD",1720942138031,[[145.29,11.12],[145.26,45.0],[145.25,44.48],[145.24,15.9465],[145.22,46.9799]],[[145.35,12.84032743],[145.36,6.0196],[145.37,22.4544],[145.39,44.48],[145.42,32.1918]]]
["bitfinex","SOLUSD",1720942213410,[[145.25,11.12],[145.21,0.2],[145.2,65.0],[145.19,15.2109],[145.18,71.26071235]],[[145.29,17.53351131],[145.3,11.12],[145.31,6.0656],[145.33,6.8808],[145.36,2.81379499]]]
["bitfinex","SOLUSD",1720942245881,[[145.21,0.2],[145.18,11.12],[145.15,15.2109],[145.14,260.089653],[145.13,6.5392]],[[145.23,12.84165456],[145.24,15.9355],[145.25,6.2163],[145.27,6.8838],[145.31,17.2049]]]
["bitfinex","SOLUSD",1720942295794,[[145.14,45.0],[145.13,6.3765],[145.12,15.9455],[145.11,75.41]],[[145.23,1.72238906],[145.27,16.0024],[145.28,6.8835],[145.33,17.2026]]]
["bitfinex","SOLUSD",1720942313617,[[145.14,26.5545],[145.11,51.581]],[[145.22,1.72175062],[145.25,22.7048],[145.3,17.2061]]]
["bitfinex","SOLUSD",1720942386795,[[145.21,11.17],[145.18,44.68],[145.15,275.7888],[145.14,26.27725057],[145.13,6.1018]],[[145.26,11.17],[145.28,1.72090868],[145.29,21.1875],[145.32,44.68],[145.37,17.1979]]]
["bitfinex","SOLUSD",1720942416634,[[145.35,11.17],[145.33,65.0],[145.32,11.17],[145.29,22.3628],[145.28,27.363]],[[145.39,8.04692416],[145.4,26.4311],[145.44,6.876],[145.45,2.71909018],[145.54,65.0863]]]
["bitfinex","SOLUSD",1720942439663,[[145.26,20.0],[145.25,11.17],[145.22,15.3611],[145.2,6.4987],[145.18,75.41]],[[145.32,12.89055999],[145.34,6.0945],[145.35,15.0645],[145.39,61.8756],[145.41,12.82555898]]]
["bitfinex","SOLUSD",1720942496181,[[145.23,11.17],[145.2,15.1855],[145.19,9.10937241],[145.18,44.68],[145.12,6.20869675]],[[145.28,1.72093607],[145.32,51.1879],[145.34,15.6134],[145.4,17.83066309]]]
["bitfinex","SOLUSD",1720942547768,[[145.31,45.0],[145.3,11.17],[145.27,22.2829],[145.25,44.68],[145.23,42.631]],[[145.35,11.17],[145.37,1.72013222],[145.38,6.8788],[145.39,11.17],[145.4,15.8751]]]
["bitfinex","SOLUSD",1720942576695,[[145.26,45.0],[145.25,31.17],[145.21,7.2055974],[145.2,15.8081],[145.19,266.2501]],[[145.3,12.89080512],[145.31,21.993],[145.35,6.8799],[145.38,37.1967],[145.44,10.0]]]
["bitfinex","SOLUSD",1720942637230,[[145.21,45.0],[145.2,11.17],[145.18,15.2477],[145.16,6.4075],[145.12,31.87]],[[145.25,11.17],[145.26,1.72132883],[145.27,6.8837],[145.29,6.4959],[145.31,53.6917]]]
["bitfinex","SOLUSD",1720942669401,[[145.26,11.17],[145.25,45.0],[145.22,15.3183],[145.19,26.7364],[145.17,20.0]],[[145.31,17.2625],[145.34,16.0332],[145.35,1.72087913],[145.36,26.46179272],[145.39,44.68]]]
["bitfinex","SOLUSD",1720942729245,[[145.29,45.0],[145.28,11.17],[145.25,11.17],[145.22,15.5218],[145.2,43.6921]],[[145.33,11.17],[145.35,1.72047565],[145.36,13.1296],[145.37,15.8138],[145.38,2.77792119]]]
["bitfinex","SOLUSD",1720942810124,[[145.27,45.0],[145.26,11.17],[145.24,15.0144],[145.2,20.0],[145.19,34.66375777]],[[145.31,12.89081439],[145.32,6.4417],[145.34,15.3939],[145.35,6.88],[145.4,15.0]]]
["bitfinex","SOLUSD",1720942872361,[[145.14,7.88085777],[145.12,15.5826],[145.11,6.7796],[145.1,52.34859717],[145.09,260.0]],[[145.2,1.72183513],[145.25,11.17],[145.26,22.6992],[145.28,17.2084],[145.29,15.0]]]
["bitfinex","SOLUSD",1720942906986,[[145.17,11.17],[145.13,20.0],[145.12,15.5826],[145.11,59.34045777],[145.08,15.0]],[[145.21,17.66260878],[145.22,6.8862],[145.23,6.1913],[145.25,11.17],[168.82,17.86622062]]]
["bitfinex","SOLUSD",1720942994360,[[145.28,11.17],[145.21,19.08766198],[145.2,34.1701],[145.19,7.20664593],[145.18,84.59271344]],[[145.35,13.0677],[145.36,15.9889],[145.39,44.68],[145.41,15.0]]]
["bitfinex","SOLUSD",1720943002870,[[145.27,11.17],[145.22,20.0],[145.21,37.0753],[145.2,9.37059385],[145.18,94.59271344]],[[145.32,11.17],[145.34,1.72058231],[145.35,13.0678],[145.36,15.9889],[145.38,17.1965]]]
["bitfinex","SOLUSD",1720943085832,[[145.34,56.17],[145.29,36.6337],[145.26,27.613],[145.25,70.8958],[145.24,21.87417091]],[[145.39,7.89507551],[145.4,15.074],[145.41,6.8771],[145.44,2.80984366],[145.47,49.3731]]]
["bitfinex","SOLUSD",1720943157832,[[145.35,11.17],[145.31,20.0],[145.3,60.2777],[145.27,33.8346],[145.13,12.41129119]],[[145.39,1.71972252],[145.4,11.17],[145.42,28.3853],[145.45,2.78622588],[145.46,61.8675]]]
["bitfinex","SOLUSD",1720943173141,[[145.38,11.17],[145.33,45.0],[145.32,44.68],[145.31,20.0],[145.28,15.0]],[[145.41,1.71936188],[145.42,32.6787],[145.45,6.8753],[145.46,11.17],[145.51,50.2300644]]]
["bitfinex","SOLUSD",1720943223308,[[145.25,11.17],[145.22,20.0],[145.2,52.20036937],[145.19,15.2157],[145.18,81.76576227]],[[145.3,12.89080725],[145.33,28.8089],[145.37,19.93417967],[145.39,44.68],[145.4,10.0]]]
["bitfinex","SOLUSD",1720943311319,[[145.32,11.17],[145.25,60.1541],[145.24,2.78215264],[145.23,44.25902443],[145.22,20.0]],[[145.35,6.1959],[145.36,17.04016975],[145.37,11.17],[145.39,6.8782],[145.54,686.22043962]]]
["bitfinex","SOLUSD",1720943322723,[[145.33,11.17],[145.26,45.0],[145.25,87.1818],[145.24,19.96721861],[145.23,8.55902443]],[[145.38,12.88990846],[145.39,6.1959],[145.4,22.1977],[145.42,2.74955224],[145.44,17.1894]]]
["bitfinex","SOLUSD",1720943392568,[[145.29,31.17],[145.25,44.68],[145.24,22.53448046],[145.22,42.09261062],[144.82,38.33923671]],[[145.34,12.89034041],[145.37,6.8791],[145.38,22.7658],[145.39,44.68],[145.49,30.9]]]
["bitfinex","SOLUSD",1720943443824,[[145.45,11.17],[145.39,44.68],[145.38,15.6932],[145.37,6.3697],[145.35,37.601]],[[145.48,1.7187741],[145.49,6.3585],[145.5,27.0878],[145.51,0.8661644],[145.52,6.8723]]]
["bitfinex","SOLUSD",1720943452768,[[145.45,11.17],[145.39,61.0673],[145.36,20.0],[145.35,45.0],[145.34,47.53843915]],[[145.48,17.63697705],[145.49,6.3585],[145.5,11.17],[145.51,0.8661644],[145.54,6.8713]]]
["bitfinex","SOLUSD",1720943534697,[[145.32,11.17],[145.3,20.0],[145.29,16.4102],[145.27,14.72086332],[145.26,7.17155456]],[[145.37,12.89013592],[145.38,13.0033],[145.4,15.6163],[145.45,89.3761],[167.75,2.36184194]]]
["bitfinex","SOLUSD",1720943590080,[[145.48,31.17],[145.46,11.17],[145.42,31.77603138],[145.41,9.75225296],[145.4,17.63006742]],[[145.49,0.2],[145.51,0.8661644],[145.53,1.71840075],[145.54,32.9184],[167.75,2.36184194]]]
["bitfinex","SOLUSD",1720943617796,[[145.47,11.17],[145.39,51.8693198],[145.38,256.46021405],[145.37,19.50385443],[145.36,18.1332284]],[[145.49,8.43574818],[145.5,15.6514],[145.51,0.8661644],[145.52,11.17],[145.54,6.8711]]]
["bitfinex","SOLUSD",1720943690065,[[145.48,31.14],[145.46,44.56],[145.43,25.09159775],[145.42,9.77106198],[145.41,97.7809]],[[145.49,0.2],[145.51,0.8661644],[145.53,16.0398],[145.54,6.3583],[145.57,11.14]]]
["bitfinex","SOLUSD",1720943703027,[[145.47,11.14],[145.43,8.73569775],[145.42,16.95236696],[145.41,16.0511],[145.39,50.9159]],[[145.49,0.2],[145.51,2.58431557],[145.52,11.14],[145.53,16.0398],[145.54,6.3583]]]
["bitfinex","SOLUSD",1720943774943,[[145.42,31.14],[145.37,33.86766337],[145.35,8.92555268],[145.32,44.56],[145.03,76.97299313]],[[145.45,1.71902904],[145.46,16.107],[145.47,56.14],[145.49,6.2343],[145.5,6.873]]]
["bitfinex","SOLUSD",1720943831199,[[145.25,11.14],[145.2,45.0],[145.19,20.0],[145.18,50.8437],[145.16,7.19092706]],[[145.28,1.72095689],[145.29,6.1108],[145.3,11.14],[145.31,15.9662],[145.33,6.8809]]]
["bitfinex","SOLUSD",1720943880080,[[145.24,11.14],[145.19,6.9976812],[145.18,58.03806177],[145.17,16.0064],[145.16,6.81596484]],[[145.28,8.05358225],[145.29,27.6252],[145.32,45.0],[145.36,17.199],[145.37,10.0]]]
["bitfinex","SOLUSD",1720943920013,[[145.14,11.14],[145.12,20.0],[145.11,11.34],[145.09,29.85919926],[145.08,9.78921657]],[[145.17,1.7223203],[145.19,26.409],[145.22,6.2739],[145.23,6.8856],[145.31,10.0]]]
["bitfinex","SOLUSD",1720943984053,[[145.12,15.92],[145.11,44.76],[145.08,19.78921657],[145.07,20.69],[145.06,22.07471221]],[[145.21,1.72216314],[145.22,15.6628],[145.23,6.3105],[145.28,17.2089],[145.29,10.0]]]
["bitfinex","SOLUSD",1720944010101,[[145.27,11.14],[145.22,20.0],[145.21,15.4106],[145.2,6.6642],[145.18,53.17140929]],[[145.31,1.72090293],[145.33,6.3293],[145.34,6.8804],[145.36,16.0384],[145.39,32.1962]]]
["bitfinex","SOLUSD",1720944058065,[[145.2,11.14],[145.14,31.19939198],[145.13,13.96711974],[145.12,6.2439],[145.11,51.668]],[[145.23,1.72153683],[145.25,33.8998],[145.27,6.8838],[145.3,2.79951616],[145.31,17.205]]]
["bitfinex","SOLUSD",1720944122107,[[145.28,11.14],[145.25,31.14],[145.24,15.7278],[145.23,2.75792478],[145.22,51.657]],[[145.32,1.72059888],[145.33,11.14],[145.36,21.3323],[145.37,6.8791],[145.39,44.56]]]
["bitfinex","SOLUSD",1720944153358,[[145.33,11.14],[145.3,20.0],[145.29,45.0],[145.28,16.3443],[145.27,9.73835587]],[[145.38,12.86000047],[145.39,16.0157],[145.4,6.2472],[145.43,6.8763],[145.46,61.7477]]]
["bitfinex","SOLUSD",1720944232365,[[145.43,11.14],[145.4,20.0],[145.39,11.14],[145.38,15.6363],[145.35,6.1757]],[[145.46,6.1962],[145.47,17.81787764],[145.48,11.14],[145.49,0.2],[145.53,44.56]]]
["bitfinex","SOLUSD",1720944280879,[[145.3,20.0],[145.29,16.3412],[145.27,23.44171195],[145.25,44.56],[145.15,3.59749055]],[[145.38,11.14],[145.39,1.71979563],[145.41,21.7631],[145.43,6.8762],[145.45,6.53771751]]]
["bitfinex","SOLUSD",1720944305709,[[145.35,11.14],[145.3,42.8226],[145.28,16.514],[145.27,10.0],[145.25,44.56]],[[145.4,11.14],[145.44,1.71929091],[145.45,21.7597],[145.46,57.97251751],[145.5,2.74387962]]]
["bitfinex","SOLUSD",1720944350570,[[145.45,11.14],[145.41,65.0],[145.4,26.85255428],[145.39,44.56],[145.38,7.19443663]],[[145.49,0.2],[145.5,11.14],[145.51,2.5843321],[145.52,15.268],[145.53,44.56]]]
["bitfinex","SOLUSD",1720944391313,[[145.45,11.14],[145.41,16.3107],[145.39,52.13784796],[145.38,2.84348547],[145.37,11.14]],[[145.49,0.2],[145.5,11.14],[145.51,2.58487277],[145.52,6.5893],[145.53,18.0115]]]
["bitfinex","SOLUSD",1720944426435,[[145.46,11.14],[145.42,65.0],[145.41,7.18449307],[145.39,65.25],[145.38,18.7704116]],[[145.49,0.2],[145.51,6.9817644],[145.52,1.7184491],[145.53,15.3562],[145.54,6.8711]]]
["bitfinex","SOLUSD",1720944470966,[[145.32,20.0],[145.31,11.14],[145.3,20.0],[145.29,7.18286232],[145.25,79.10421907]],[[145.36,11.14],[145.37,1.71979772],[145.39,11.14],[145.4,21.9149],[145.41,6.5846]]]
["bitfinex","SOLUSD",1720944498001,[[145.3,11.14],[145.27,65.0],[145.26,23.27297619],[145.25,58.41421907],[145.24,9.64681078]],[[145.37,1.72028853],[145.38,13.4631],[145.39,59.5971],[145.42,17.1924],[145.47,6.897]]]
["bitfinex","SOLUSD",1720944550561,[[145.3,20.0],[145.28,8.57207257],[145.27,15.7522],[145.16,381.39888967],[145.15,34.51555344]],[[145.36,1.71997846],[145.37,11.16],[145.38,16.2183],[145.39,13.5339],[145.44,17.1895]]]
["bitfinex","SOLUSD",1720944574167,[[145.26,11.16],[145.25,45.0],[145.21,35.37561907],[145.2,21.59010175],[145.19,20.69]],[[145.3,1.72065393],[145.31,26.5948],[145.34,6.5512],[145.36,6.8794],[145.42,27.84122256]]]
["bitfinex","SOLUSD",1720944648642,[[145.32,11.16],[145.26,65.0],[145.25,51.83676772],[145.24,50.8279948],[145.23,2.79546225]],[[145.36,15.069],[145.37,12.88007677],[145.39,6.5958],[145.4,6.8776],[145.43,2.85240098]]]
["bitfinex","SOLUSD",1720944686376,[[145.27,11.16],[145.22,65.0],[145.21,9.93106505],[145.2,30.6783948],[145.19,30.71]],[[145.32,12.88073693],[145.33,21.9526],[145.36,6.8794],[145.4,32.1942],[145.45,41.275]]]
["bitfinex","SOLUSD",1720944717332,[[145.24,11.16],[145.21,20.0],[145.2,15.8629],[145.19,52.19973127],[145.18,51.2712]],[[145.27,1.72096671],[145.28,32.8781],[145.32,18.0414],[145.35,2.82904747],[145.41,10.0]]]
["bitfinex","SOLUSD",1720944782470,[[145.31,11.16],[145.27,15.3553],[145.25,89.64],[145.23,34.51264512],[145.22,20.0]],[[145.35,1.72013428],[145.36,17.6622],[145.39,67.345],[145.42,51.12757236],[145.46,10.0]]]
["bitfinex","SOLUSD",1720944848129,[[145.28,11.16],[145.25,54.09065001],[145.24,16.2368],[145.23,7.20553966]],[[145.33,11.16],[145.35,1.7200914],[145.36,6.5481],[145.37,16.2718],[145.39,51.5182]]]
["bitfinex","SOLUSD",1720944872454,[[145.26,11.16],[145.25,45.0],[145.24,16.2368],[145.23,9.95698128],[145.21,6.4391]],[[145.31,12.88056616],[145.32,15.3276],[145.35,6.88],[145.36,6.5481],[145.39,61.8355]]]
["bitfinex","SOLUSD",1720944935617,[[145.28,11.16],[145.24,22.82007541],[145.22,32.29208241],[145.2,20.71],[145.18,79.64]],[[145.32,1.72031346],[145.33,11.16],[145.35,16.4242],[145.36,6.8795],[145.37,6.1015]]]
["bitfinex","SOLUSD",1720944974667,[[145.3,20.0],[145.26,15.1234],[145.25,54.64055801],[145.24,14.97879463],[145.22,22.31]],[[145.37,12.88001373],[145.38,13.0413],[145.4,15.9674],[145.42,17.1918],[145.46,104.0155]]]
["bitfinex","SOLUSD",1720945006211,[[145.34,22.33],[145.27,1.37643668],[145.26,20.0],[145.25,22.33],[145.21,43.5833]],[[145.35,11.72677689],[145.36,30.0],[145.37,45.0],[145.4,35.0],[145.43,55.22855843]]]
["bitfinex","SOLUSD",1720945061701,[[145.4,45.0],[145.39,15.0208],[145.38,22.3],[145.32,52.39324801],[145.31,8.05195828]],[[145.45,1.719433],[145.47,10.4571],[145.49,0.2],[145.5,2.79754106],[145.51,0.8661644]]]
["bitfinex","SOLUSD",1720945116629,[[145.48,11.15],[145.46,11.15],[145.44,16.26629283],[145.43,6.3942],[145.42,16.01437513]],[[145.49,0.2],[145.51,2.58464705],[145.54,11.15],[145.6,59.6],[145.63,271.301]]]
["bitfinex","SOLUSD",1720945137057,[[145.5,11.15],[145.48,76.17487513],[145.47,1.16016487],[145.46,44.6],[145.45,2.756518]],[[145.51,0.8661644],[145.57,12.86813009],[145.6,21.15],[145.61,18.802],[145.65,16.94184387]]]
["bitfinex","SOLUSD",1720945182145,[[145.35,45.0],[145.34,16.0103],[145.32,44.6],[145.31,26.9881],[145.19,24.15590885]],[[145.43,11.15],[145.44,1.71947588],[145.47,36.4654],[145.49,6.64600302],[145.59,55.74194956]]]
["bitfinex","SOLUSD",1720945247832,[[145.36,11.15],[145.35,16.0579],[145.33,6.0179],[145.32,44.6],[145.3,7.51548664]],[[145.37,1.71991553],[145.41,20.0],[145.42,11.15],[145.46,17.4868],[146.9,0.1]]]
["bitfinex","SOLUSD",1720945277068,[[145.46,11.15],[145.42,15.4368],[145.4,6.6357],[145.39,44.6],[145.38,7.87628508]],[[145.48,4.11353543],[145.5,12.8687294],[145.51,20.8661644],[145.53,254.4],[145.64,34.35419113]]]
["bitfinex","SOLUSD",1720945316626,[[145.44,11.15],[145.42,15.0459],[145.4,13.73660487],[145.35,20.68],[145.34,15.4368]],[[145.47,5.83192395],[145.48,11.15],[145.51,0.8661644],[145.53,14.952],[145.59,2.96138834]]]
["bitfinex","SOLUSD",1720945365940,[[145.36,12.52579639],[145.35,15.2549],[145.33,6.6484],[145.32,44.6],[145.3,8.2414362]],[[145.41,11.15],[145.42,1.71960369],[145.43,3.802],[145.44,20.0],[145.45,2.73033993]]]
["bitfinex","SOLUSD",1720945374475,[[145.39,11.15],[145.36,1.37555267],[145.35,15.2549],[145.33,6.6484],[145.32,44.6]],[[145.42,1.71944411],[145.43,20.0],[145.44,11.15],[145.46,6.6062],[145.47,2.73702784]]]
["bitfinex","SOLUSD",1720945431216,[[145.47,11.15],[145.43,21.5715],[145.42,45.0],[145.39,65.28],[145.37,18.58002713]],[[145.49,4.11214776],[145.5,2.50257028],[145.51,20.0],[145.52,11.15],[145.6,44.6]]]
["bitfinex","SOLUSD",1720945474972,[[145.53,11.15],[145.51,1.37406164],[145.5,61.4424],[145.48,6.0297],[145.47,28.9214362]],[[145.57,21.71758192],[145.58,11.15],[145.59,0.2],[145.61,2.82372358],[145.62,6.572]]]
["bitfinex","SOLUSD",1720945505093,[[145.58,11.15],[145.56,1.37335989],[145.55,45.0],[145.54,22.2038],[145.53,52.11099375]],[[145.59,0.2],[145.64,2.58791963],[145.65,0.04084387],[145.66,24.586],[145.67,50.6525]]]
["bitfinex","SOLUSD",1720945543745,[[145.63,12.52322925],[145.59,45.0],[145.58,36.6751],[145.49,10.0],[145.38,24.15590885]],[[145.64,0.8710546],[145.65,0.04084387],[145.68,20.0],[145.7,2.76161153],[145.73,1.71642422]]]
["bitfinex","SOLUSD",1720945554538,[[145.63,1.37299018],[145.62,11.15],[145.59,6.3673],[145.58,36.6751],[145.54,8.2414362]],[[145.64,0.8710546],[145.65,0.04084387],[145.68,20.0],[145.69,6.2737],[145.76,6.94146182]]]
["bitfinex","SOLUSD",1720945608075,[[145.82,46.37132537],[145.81,11.09],[145.77,20.0],[145.76,37.0338],[145.75,6.2123]],[[145.86,11.09],[145.88,1.71420328],[145.89,20.2],[145.9,6.7682],[145.95,44.36]]]
["bitfinex","SOLUSD",1720945636307,[[145.77,56.1],[145.74,60.6444],[145.72,26.6644],[145.63,22.18],[145.61,270.0]],[[145.81,1.71462208],[145.82,11.1],[145.86,20.0],[145.87,6.7682],[145.94,0.8710546]]]
["bitfinex","SOLUSD",1720945651355,[[145.84,28.00616939],[145.83,6.4841],[145.79,29.22088064],[145.74,44.4],[145.73,2.71603841]],[[145.88,11.1],[145.89,0.2],[145.92,1.71378924],[145.94,0.8710546],[145.95,44.4]]]
["bitfinex","SOLUSD",1720945697178,[[145.74,6.224],[145.72,15.2776],[145.69,20.64],[145.68,8.11792319]],[[145.82,1.71548548],[145.85,6.5161],[145.88,9.53555986],[145.89,7.38553723]]]
["bitfinex","SOLUSD",1720945719804,[[145.74,15.2257],[145.72,27.2254],[145.69,15.65675484],[145.68,8.11792319],[145.63,390.2]],[[145.83,1.7146606],[145.84,20.0],[145.85,6.7682],[145.88,6.2374],[145.89,0.2]]]
["bitfinex","SOLUSD",1720945761955,[[145.83,20.0],[145.82,45.0],[145.79,40.64],[145.78,15.5405],[145.76,6.0933]],[[145.89,0.2],[145.92,6.7682],[145.93,6.18],[145.94,0.8710546],[145.97,2.71317642]]]
["bitfinex","SOLUSD",1720945808125,[[145.7,37.0991],[145.68,6.6304],[145.67,266.60125653],[145.65,26.10156398],[145.64,23.58043519]],[[145.8,1.71471073],[145.81,6.0943],[145.83,6.2682],[145.85,20.0],[145.89,0.2]]]
["bitfinex","SOLUSD",1720945853162,[[145.67,45.0],[145.66,40.64],[145.64,22.91781208],[145.62,13.57565842],[145.59,22.76572327]],[[145.75,6.4738],[145.76,20.0],[145.77,6.2682],[145.85,2.7432106],[145.87,1.71547619]]]
["bitfinex","SOLUSD",1720945894037,[[145.66,45.0],[145.65,16.1853],[145.64,20.66],[145.63,6.1462],[145.59,16.79266484]],[[145.72,21.71578446],[145.73,6.0827],[145.75,6.2682],[145.79,2.7424971],[169.74,0.4]]]
["bitfinex","SOLUSD",1720945933247,[[145.65,65.66],[145.64,6.9273486],[145.63,23.03635842],[145.61,6.4059],[145.6,9.86198346]],[[145.7,4.10266303],[145.71,1.71593979],[145.74,20.0],[145.75,6.2233],[145.77,6.2682]]]
["bitfinex","SOLUSD",1720945959883,[[145.77,15.8303],[145.75,6.0254],[145.73,20.66],[145.71,8.16719176],[145.61,15.0]],[[145.85,23.89446792],[145.87,42.18],[145.89,6.309],[145.99,7.08],[146.0,254.4]]]
["bitfinex","SOLUSD",1720946012135,[[145.74,16.5956],[145.73,11.1],[145.72,65.66],[145.68,14.49051358],[145.67,53.0074211]],[[145.79,1.71527447],[145.84,6.2682],[145.92,6.93519785],[145.99,35.11754509],[147.31,0.1]]]
["bitfinex","SOLUSD",1720946066395,[[145.69,45.0],[145.68,15.2725],[145.67,11.1],[145.66,27.0061],[145.64,8.22561358]],[[145.71,20.0],[145.75,1.715731],[145.77,6.031],[145.91,254.4],[145.93,34.745122]]]
["bitfinex","SOLUSD",1720946084329,[[145.6,15.8826],[145.59,11.1],[145.58,43.11449278],[145.55,7.17254304],[145.53,44.4]],[[145.64,11.1],[145.69,1.71665816],[145.7,20.0],[145.71,12.4766],[145.74,44.4]]]
["bitfinex","SOLUSD",1720946110354,[[145.6,11.1],[145.59,16.6588],[145.58,20.66],[145.57,6.1543],[145.51,262.99351463]],[[145.65,11.1],[145.67,1.71648377],[145.68,20.0],[145.69,6.2682],[145.82,34.67992715]]]
["bitfinex","SOLUSD",1720946175286,[[145.51,0.2],[145.5,11.1],[145.49,16.0977],[145.47,20.66],[145.46,11.1]],[[145.54,4.11019321],[145.55,11.1],[145.58,1.71780631],[145.59,20.0],[145.6,56.8881]]]
["bitfinex","SOLUSD",1720946191323,[[145.53,11.1],[145.51,6.2887],[145.49,36.7777],[145.46,44.4],[145.45,14.39430389]],[[145.58,11.1],[145.6,6.2199],[145.63,4.50099672],[145.76,34.75244031]]]
["bitfinex","SOLUSD",1720946237469,[[145.73,11.1],[145.69,45.0],[145.68,15.7976],[145.67,65.08],[145.65,6.0431]],[[145.76,1.71536604],[145.77,11.1],[145.78,6.1979],[145.79,6.2682],[145.81,44.4]]]
["bitfinex","SOLUSD",1720946292454,[[145.71,16.5586],[145.7,11.1],[145.67,6.2642],[145.66,20.68],[145.65,16.17461064]],[[145.73,4.10181385],[145.74,11.1],[145.76,1.71547136],[145.78,45.0],[145.79,6.0989]]]
["bitfinex","SOLUSD",1720946312663,[[145.72,11.1],[145.71,16.5586],[145.67,71.3442],[145.65,16.17461064],[145.64,2.77536403]],[[145.76,4.1008609],[145.77,11.1],[145.8,1.71521692],[145.81,11.1],[145.88,51.29]]]
["bitfinex","SOLUSD",1720946353519,[[145.66,26.7824],[145.64,6.0818],[145.62,23.47931223],[145.61,8.23504817],[145.6,51.44092302]],[[145.71,11.1],[145.73,1.71580055],[145.74,44.4],[145.77,12.773],[145.8,67.73996091]]]
["bitfinex","SOLUSD",1720946391050,[[145.71,11.1],[145.69,15.5218],[145.67,38.0711],[145.63,6.89],[145.62,278.00020502]],[[145.76,11.1],[145.78,1.71529439],[145.79,6.0732],[145.8,20.0],[169.43,0.79512]]]
["bitfinex","SOLUSD",1720946429012,[[145.58,15.2095],[145.56,6.2766],[145.51,0.2],[145.49,15.0],[145.44,10.0]],[[145.64,11.1],[145.69,1.71649802],[145.7,45.0],[145.71,20.0],[145.72,6.3271]]]
["bitfinex","SOLUSD",1720946485964,[[145.7,11.1],[145.66,15.693],[145.63,65.66],[145.62,6.3482],[145.6,47.15315025]],[[145.74,11.1],[145.75,1.71551263],[145.76,20.0],[145.77,6.2682],[145.79,6.2715]]]
["bitfinex","SOLUSD",1720946534205,[[145.74,11.1],[145.73,15.6809],[145.69,45.0],[145.68,6.1317],[145.67,44.4]],[[145.78,1.71504281],[145.79,11.1],[145.84,6.2682],[145.85,2.72180399],[145.88,58.29138443]]]
["bitfinex","SOLUSD",1720946557065,[[145.76,11.1],[145.73,15.6809],[145.69,73.89504817],[145.68,6.1317],[145.67,47.16897014]],[[145.8,11.1],[145.81,21.71493817],[145.84,6.2682],[145.85,2.72180399],[145.93,6.886]]]
["bitfinex","SOLUSD",1720946624420,[[145.8,11.1],[145.79,15.5673],[145.77,6.0173],[145.76,15.33014118],[145.74,65.06]],[[145.84,11.1],[145.87,1.7142079],[145.88,11.1],[145.89,0.2],[145.9,6.5333]]]
["bitfinex","SOLUSD",1720946634449,[[145.75,26.6673],[145.73,6.38],[145.71,8.23504817],[145.7,38.25987627],[145.67,62.386]],[[145.8,11.1],[145.84,1.71443329],[145.85,6.3185],[145.86,6.2682],[145.87,45.0]]]
["bitfinex","SOLUSD",1720946717931,[[145.69,27.396],[145.65,7.76288695],[145.64,13.71890373],[145.63,23.50199681],[145.62,15.0]],[[145.74,11.1],[145.75,1.71526927],[145.77,6.2477],[145.81,89.4],[145.82,26.2682]]]
["bitfinex","SOLUSD",1720946777497,[[145.61,11.1],[145.59,15.3711],[145.57,6.1176],[145.55,47.7618897],[145.53,65.06]],[[145.66,11.1],[145.67,1.71649609],[145.68,9.92678724],[145.71,6.5397],[145.74,44.4]]]
["bitfinex","SOLUSD",1720946785690,[[145.64,15.3711],[145.63,6.1176],[145.6,44.4],[145.58,20.67],[145.46,397.8248]],[[145.69,12.81607703],[145.74,44.4],[145.75,6.5397],[145.77,9.0007877],[145.86,309.25981689]]]
["bitfinex","SOLUSD",1720946832934,[[145.68,11.1],[145.64,45.0],[145.63,22.9876],[145.6,65.07],[145.56,6.884]],[[145.73,11.1],[145.76,1.71574694],[145.77,6.4253],[145.79,6.2682],[145.8,2.84372088]]]
["bitfinex","SOLUSD",1720946903945,[[145.74,11.1],[145.72,6.1486],[145.71,19.41499028],[145.67,44.4],[145.66,42.554]],[[145.78,10.76732],[145.8,1.71475286],[145.81,17.478],[145.82,6.2682],[145.91,7.33231495]]]
["bitfinex","SOLUSD",1720946911943,[[145.74,11.1],[145.72,21.7822],[145.71,2.80239028],[145.67,44.4],[145.66,6.15892185]],[[145.79,11.1],[145.84,1.71503247],[145.85,6.3291],[145.86,6.2682],[145.88,44.4]]]
["bitfinex","SOLUSD",1720946966098,[[145.93,11.1],[145.89,65.0],[145.88,32.348],[145.82,27.554],[145.63,226.8342628]],[[145.94,0.8710546],[145.98,11.1],[146.0,1.71274377],[146.01,12.5028],[146.02,44.4]]]
["bitfinex","SOLUSD",1720946978113,[[145.92,11.1],[145.89,45.0],[145.88,65.648],[145.85,20.67],[145.84,6.884]],[[145.94,0.8710546],[145.97,11.1],[146.0,1.71272855],[146.01,12.5028],[146.02,44.4]]]
["bitfinex","SOLUSD",1720947022655,[[145.81,11.1],[145.79,16.3079],[145.77,6.5864],[145.75,7.73890917],[145.74,62.72106002]],[[145.86,11.1],[145.88,1.71410839],[145.89,6.4681],[145.91,6.1648],[145.95,44.4]]]
["bitfinex","SOLUSD",1720947087628,[[145.9,11.1],[145.89,45.0],[145.86,23.53760122],[145.84,17.57254345],[145.73,30.0]],[[145.95,12.81303374],[145.96,30.0],[145.97,6.1797],[145.99,6.6681],[146.03,2.76802707]]]
["bitfinex","SOLUSD",1720947121354,[[145.84,15.4397],[145.83,6.2979],[145.82,7.53820122],[145.79,31.72],[145.77,260.0]],[[145.91,12.81341233],[145.97,6.1797],[145.98,6.4681],[146.01,12.41928065],[146.07,28.512785]]]
["bitfinex","SOLUSD",1720947159765,[[145.87,11.1],[145.83,16.417],[145.82,6.1933],[145.81,44.4],[145.78,47.29196788]],[[145.92,11.1],[145.94,1.71355358],[145.95,44.4],[145.98,15.69989111],[145.99,17.00979211]]]
["bitfinex","SOLUSD",1720947222921,[[145.8,11.1],[145.78,20.0],[145.77,45.0],[145.76,22.1056],[145.74,44.4]],[[145.84,11.1],[145.87,1.71444795],[145.88,57.2059],[145.92,45.0],[145.93,17.58509768]]]
["bitfinex","SOLUSD",1720947237734,[[145.8,11.1],[145.75,65.0],[145.74,44.4],[145.71,5.95147899],[145.69,283.44647973]],[[145.84,11.1],[145.88,11.1],[145.91,1.71440219],[145.92,45.0],[145.93,20.40768687]]]
["bitfinex","SOLUSD",1720947299378,[[145.84,11.1],[145.81,16.5938],[145.79,6.074],[145.75,5.95147899],[145.74,71.896]],[[145.88,1.71395966],[145.89,11.1],[145.92,12.5567],[145.93,2.72781933],[146.0,6.876]]]
["bitfinex","SOLUSD",1720947365359,[[145.87,11.1],[145.84,15.6958],[145.81,50.8694],[145.78,20.62],[145.75,15.0]],[[145.91,1.71355876],[145.92,11.1],[145.94,8.99686107],[145.95,50.8681],[145.97,7.91225939]]]
["bitfinex","SOLUSD",1720947375468,[[145.83,11.1],[145.8,15.6958],[145.77,6.5041],[145.76,2.82909599],[145.74,77.834011]],[[145.88,12.81401158],[145.89,6.2735],[145.9,6.4681],[145.93,45.0],[146.33,10.04980461]]]
["bitfinex","SOLUSD",1720947463756,[[145.82,11.1],[145.78,20.0],[145.77,22.6404],[145.74,44.4],[145.72,30.35159217]],[[145.86,11.1],[145.88,6.4681],[145.89,2.73652189],[145.9,6.3078],[145.92,9.58014381]]]
["bitfinex","SOLUSD",1720947522687,[[145.77,11.1],[145.74,11.1],[145.73,22.4103],[145.69,23.48334916],[145.67,57.74552814]],[[145.82,12.81502737],[145.83,6.4681],[145.84,2.79488517],[145.85,6.1581],[145.88,51.55819439]]]
["bitfinex","SOLUSD",1720947551918,[[145.82,11.1],[145.79,20.0],[145.78,15.2109],[145.77,6.5097],[145.74,89.4]],[[145.87,11.1],[145.9,1.71423915],[145.91,12.9584],[145.92,10.08122461],[145.93,9.57916484]]]
["bitfinex","SOLUSD",1720947613570,[[145.83,11.1],[145.79,16.0013],[145.75,20.0],[145.74,50.9429],[145.71,42.517]],[[145.87,12.81423564],[145.88,45.0],[145.89,8.98908016],[145.91,14.66399658],[147.42,0.86195738]]]
["bitfinex","SOLUSD",1720947667310,[[145.86,11.1],[145.82,15.879],[145.81,50.712],[145.76,290.1992224],[145.68,20.0]],[[145.9,45.0],[145.91,11.1],[145.92,8.25105232],[145.95,17.5681],[145.97,2.82481377]]]
["bitfinex","SOLUSD",1720947693381,[[145.91,11.1],[145.88,11.1],[145.87,16.3067],[145.85,6.6374],[145.81,65.04]],[[145.95,1.71328921],[145.96,6.5373],[146.06,13.251892],[146.09,0.2],[146.1,6.92072024]]]
["bitfinex","SOLUSD",1720947723304,[[145.95,11.1],[145.88,60.6152],[145.85,26.6829],[145.83,6.88],[145.82,17.77972099]],[[145.98,2.68747669],[145.99,1.91280814],[146.0,56.1],[146.01,6.4681],[146.02,9.35712164]]]
["bitfinex","SOLUSD",1720947786336,[[145.95,11.1],[145.93,15.6045],[145.91,6.6163],[145.88,44.4],[145.86,283.37850779]],[[145.98,1.85515766],[145.99,0.2],[146.0,11.1],[146.01,1.71269417],[146.05,30.08528107]]]
["bitfinex","SOLUSD",1720947832118,[[145.89,11.1],[145.85,16.4805],[145.83,6.2312],[145.81,64.4],[145.8,65.63]],[[145.92,1.71341245],[145.94,17.5681],[145.96,6.0165],[145.98,2.74048709],[146.0,7.17497769]]]
["bitfinex","SOLUSD",1720947905452,[[145.96,11.1],[145.9,16.5921],[145.88,50.4113],[145.87,35.63],[145.86,45.0]],[[145.99,0.2],[146.01,12.81258585],[146.02,6.4824],[146.04,9.2152198],[169.5,0.4]]]
["bitfinex","SOLUSD",1720947954088,[[145.91,11.1],[145.85,16.658],[145.81,71.5028],[145.8,2.77694432],[145.79,35.35796661]],[[145.95,12.81342209],[145.96,6.3981],[145.97,2.83969699],[145.99,6.6681],[146.0,6.58532426]]]
["bitfinex","SOLUSD",1720947984841,[[145.89,16.658],[145.86,20.0],[145.83,6.873],[145.78,478.67685356],[145.71,20.17123632]],[[145.93,11.1],[145.94,1.71320635],[145.99,6.6681],[146.0,6.3981],[146.01,11.01835139]]]
["bitfinex","SOLUSD",1720948045031,[[145.84,20.0],[145.83,16.5238],[145.81,6.2191],[145.77,20.62],[145.66,5.42277439]],[[145.9,1.71361232],[145.91,11.1],[145.93,12.5327],[145.95,44.4],[145.98,2.80621055]]]
["bitfinex","SOLUSD",1720948077532,[[145.77,20.0],[145.76,45.0],[145.75,15.5828],[145.58,22.96233642],[145.56,34.33660533]],[[145.82,1.71457003],[145.83,11.1],[145.88,57.3308],[145.89,2.79819782],[145.93,13.07778343]]]
["bitfinex","SOLUSD",1720948135895,[[145.71,15.0679],[145.69,9.25714097],[145.67,44.4],[145.66,288.16642571],[145.65,11.1]],[[145.79,1.71493974],[145.81,6.4681],[145.83,6.0334],[145.86,9.89686755],[145.94,275.02]]]
["bitfinex","SOLUSD",1720948166047,[[145.66,16.2246],[145.62,6.2425],[145.61,0.2],[145.6,313.76233843],[145.56,395.2]],[[145.72,11.1],[145.75,1.71576176],[145.76,6.4691],[145.78,51.4681],[145.81,54.26836173]]]
["bitfinex","SOLUSD",1720948219205,[[145.67,11.1],[145.64,45.0],[145.63,15.7318],[145.61,0.2],[145.6,50.7598]],[[145.72,1.71609545],[145.73,6.4681],[145.75,6.4579],[145.85,6.93817306],[145.89,34.97023627]]]
["bitfinex","SOLUSD",1720948262675,[[145.64,45.0],[145.63,16.3977],[145.61,6.4231],[145.56,20.62],[145.54,15.0]],[[145.69,1.71604207],[145.7,11.1],[145.74,51.0551],[145.76,26.48149643],[145.78,7.14100762]]]
["bitfinex","SOLUSD",1720948302993,[[145.57,11.9710546],[145.56,16.4274],[145.54,6.159],[145.53,44.4],[145.47,20.67]],[[145.61,11.1],[145.64,1.71709951],[145.65,9.25332678],[145.66,6.4686],[145.67,44.87120136]]]
["bitfinex","SOLUSD",1720948365338,[[145.61,26.8164],[145.59,6.2998],[145.56,45.0],[145.53,65.07],[145.35,207.87002369]],[[145.65,1.71653593],[145.66,11.1],[145.7,7.12946686],[145.71,45.0],[145.75,22.53092984]]]
["bitfinex","SOLUSD",1720948424397,[[145.59,22.4825],[145.58,11.1],[145.53,44.4],[145.51,280.87],[145.49,2.72796108]],[[145.63,11.1],[145.66,1.71679102],[145.67,11.1],[145.69,7.19491122],[145.72,15.32803168]]]
["bitfinex","SOLUSD",1720948450943,[[145.6,11.1],[145.59,15.9177],[145.55,6.319],[145.53,65.07],[145.51,260.2]],[[145.64,11.1],[145.7,1.71685641],[145.71,47.73593977],[145.74,44.4],[145.79,6.94243559]]]
["bitfinex","SOLUSD",1720948519482,[[145.56,17.5461],[145.55,15.0486],[145.53,11.1],[145.51,0.2],[145.38,10.0]],[[145.61,11.1],[145.66,4.52348825],[145.67,51.55039977],[145.7,13.69141481],[145.71,6.4681]]]
["bitfinex","SOLUSD",1720948575121,[[145.64,56.1],[145.61,16.5497],[145.6,44.4],[145.59,6.5503],[145.56,20.67]],[[145.68,11.1],[145.71,1.71602417],[145.72,6.2921],[145.73,6.4681],[145.74,44.4]]]
["bitfinex","SOLUSD",1720948625150,[[145.72,56.1],[145.71,6.1657],[145.7,15.9516],[145.67,11.1],[145.63,23.46940731]],[[145.79,1.71534585],[145.8,2.83165124],[145.82,6.2027],[145.85,11.68717931],[145.89,0.2]]]
["bitfinex","SOLUSD",1720948687027,[[145.89,27.1425],[145.85,6.5153],[145.81,67.90145187],[145.8,15.0],[145.58,7.10366397]],[[145.93,11.1],[145.94,0.8710546],[145.97,1.71328002],[145.98,6.001],[146.02,58.23287418]]]
["bitfinex","SOLUSD",1720948709718,[[145.9,15.4998],[145.87,6.0955],[145.82,23.41148506],[145.81,59.4],[145.75,6.18493634]],[[145.94,0.8710546],[145.98,1.71308806],[146.01,6.668],[146.02,57.76963593],[146.08,0.8710546]]]
["bitfinex","SOLUSD",1720948766274,[[145.95,11.1],[145.91,1.37025816],[145.9,20.0],[145.89,22.2862],[145.88,44.4]],[[145.98,1.71282018],[145.99,11.1],[146.03,47.65145911],[146.04,6.4053],[146.08,8.03872462]]]
["bitfinex","SOLUSD",1720948835740,[[145.62,26.5977],[145.61,0.2],[145.59,6.2398],[145.56,260.0],[145.54,20.66]],[[145.67,11.1],[145.68,1.71643036],[145.69,30.0],[145.71,9.1734],[145.74,51.57453139]]]
["bitfinex","SOLUSD",1720948844235,[[145.61,0.2],[145.6,1.37352152],[145.59,11.1],[145.57,0.8710546],[145.55,15.4977]],[[145.62,30.0],[145.65,1.71682505],[145.66,6.5219],[145.67,2.6515],[145.69,8.35735822]]]
["bitfinex","SOLUSD",1720948913313,[[145.61,0.2],[145.58,16.51857386],[145.57,11.9710546],[145.55,6.2704],[145.39,9.91874238]],[[145.66,0.35364498],[145.67,44.4],[145.71,7.16487912],[145.72,9.21930379],[145.78,34.83354914]]]
["bitfinex","SOLUSD",1720948962454,[[145.71,8.01316811],[145.69,15.0113],[145.61,0.2],[145.6,82.85957985],[145.51,396.917922]],[[145.74,11.1],[145.8,0.35364498],[145.81,60.88847016],[145.82,6.80915345],[145.83,6.70898381]]]
["bitfinex","SOLUSD",1720948974181,[[145.69,15.0113],[145.68,1.37275295],[145.67,17.423],[145.61,0.2],[145.58,42.554]],[[145.71,11.1],[145.75,0.35364498],[145.77,7.18855408],[145.8,8.46391368],[145.82,6.80915345]]]
["bitfinex","SOLUSD",1720949044548,[[145.68,11.2905817],[145.66,1.37271977],[145.65,15.4551],[145.64,6.323],[145.6,65.07]],[[145.74,0.35364498],[145.75,10.02237862],[145.78,8.46597976],[145.87,20.67],[147.22,0.8692105]]]
["bitfinex","SOLUSD",1720949128196,[[145.69,0.1905817],[145.68,1.37276037],[145.67,11.1],[145.66,16.5154],[145.65,6.5353]],[[145.72,11.1],[145.75,0.35364498],[145.76,54.55044499],[145.77,6.5503],[145.87,61.69893649]]]
["bitfinex","SOLUSD",1720949139607,[[145.71,1.37246288],[145.7,15.1945],[145.69,11.2905817],[145.67,6.4766],[145.61,35.87]],[[145.76,0.35364498],[145.78,6.80915345],[145.79,2.80087514],[145.81,13.59650232],[145.92,34.86811253]]]
["bitfinex","SOLUSD",1720949198866,[[146.34,85.57],[146.28,24.30101435],[146.27,2.79114486],[146.26,21.888],[145.97,405.06136084]],[[146.35,0.8692105],[146.39,0.17070538],[146.43,16.4295],[146.44,28.5772],[146.49,1.0692105]]]
["bitfinex","SOLUSD",1720949222021,[[146.28,20.57],[146.27,21.36633686],[146.24,25.38153125],[146.23,22.14],[146.22,38.93954693]],[[146.35,0.8692105],[146.37,21.9595],[146.38,22.14],[146.39,0.17070538],[146.43,0.35364498]]]
["bitfinex","SOLUSD",1720949262658,[[146.33,46.36609681],[146.32,20.0],[146.3,20.57],[146.29,22.02],[146.27,15.0]],[[146.35,0.8692105],[146.39,16.30440538],[146.4,6.3608],[146.43,22.02],[146.47,1.84860044]]]
["bitfinex","SOLUSD",1720949313989,[[146.58,1.0054781],[146.57,20.0],[146.54,21.98],[146.51,21.98],[146.48,15.0]],[[146.67,21.5061],[146.68,1.7046943],[146.69,22.18],[146.71,7.14555945],[146.73,20.57]]]
["bitfinex","SOLUSD",1720949347138,[[146.46,1.00957473],[146.45,20.0],[146.44,34.77457253],[146.43,21.98],[146.4,20.57]],[[146.53,15.708],[146.55,6.2283],[146.58,21.98],[146.59,0.2],[146.62,1.70640123]]]
["bitfinex","SOLUSD",1720949387949,[[146.48,10.99],[146.45,1.01059251],[146.44,78.73457253],[146.43,2.78765974],[146.38,49.96196881]],[[146.49,15.8094],[146.5,1.70662964],[146.51,6.6103],[146.53,10.99],[146.56,20.57]]]
["bitfinex","SOLUSD",1720949432495,[[146.51,1.36479051],[146.5,45.0],[146.49,21.97],[146.47,6.1307],[146.46,15.5483]],[[146.59,0.2],[146.6,5.1937],[146.62,20.57],[146.63,8.3563],[146.64,16.70459554]]]
["bitfinex","SOLUSD",1720949479542,[[146.52,6.5207],[146.5,10.98],[146.48,15.4473],[146.44,43.92],[146.39,23.34379763]],[[146.58,20.0],[146.59,20.57],[146.63,16.22152156],[146.64,8.3563],[146.65,6.9219488]]]
["bitfinex","SOLUSD",1720949500185,[[146.58,16.4482],[146.57,6.4388],[146.56,10.98],[146.52,1.36455259],[146.51,43.92]],[[146.65,15.20282628],[146.66,8.58995678],[146.71,14.7450188],[146.73,6.851],[146.74,254.4]]]
["bitfinex","SOLUSD",1720949540482,[[146.72,16.222],[146.71,6.1498],[146.68,10.98],[146.6,6.895783],[146.5,10.0]],[[146.79,0.2],[146.84,20.47934058],[146.85,8.3563],[146.88,27.76590735],[146.94,34.03223477]]]
["bitfinex","SOLUSD",1720949582129,[[146.96,0.36597015],[146.95,20.0],[146.94,23.0511],[146.9,21.86],[146.89,20.53]],[[147.09,0.0692105],[147.1,45.0],[147.11,16.5753],[147.14,21.86],[147.15,19.19114005]]]
["bitfinex","SOLUSD",1720949583017,[[146.94,23.0511],[146.88,21.86],[146.87,20.53],[146.8,212.26166016],[146.79,21.86]],[[147.09,0.0692105],[147.1,45.0],[147.11,16.5753],[147.14,20.53],[147.15,19.19114005]]]
["bitfinex","SOLUSD",1720949644895,[[146.83,6.2372],[146.72,281.86],[146.71,1.0692105],[146.7,380.2],[146.45,6.32295695]],[[146.86,21.86],[146.9,45.0],[146.93,21.86],[146.95,33.6282],[146.97,5.8671]]]
["bitfinex","SOLUSD",1720949666419,[[146.78,6.3639],[146.77,15.8725],[146.76,1.36247806],[146.72,21.86],[146.71,1.0692105]],[[146.86,21.86],[146.92,13.0982],[146.93,21.86],[146.95,6.1034],[146.98,254.4]]]
["bitfinex","SOLUSD",1720949713040,[[146.72,6.3327],[146.71,1.36302922],[146.7,16.4854],[146.62,21.86],[146.59,15.0]],[[146.81,1.45398144],[146.82,45.0],[146.83,7.99899259],[146.84,15.90077989],[146.87,6.3355]]]
["bitfinex","SOLUSD",1720949773422,[[146.93,1.36082171],[146.91,16.2794],[146.9,6.0023],[146.83,296.038421],[146.8,20.53]],[[146.99,0.2],[147.03,9.83278123],[147.04,18.45826314],[147.07,6.6421],[147.09,0.0692105]]]
["bitfinex","SOLUSD",1720949800148,[[146.9,1.3611154],[146.88,15.8538],[146.87,6.1548],[146.85,45.0],[146.81,15.0]],[[146.99,31.82867455],[147.02,15.5385],[147.05,6.1716],[147.08,21.3492105],[147.11,41.7253131]]]
["bitfinex","SOLUSD",1720949849722,[[146.83,16.5513],[146.82,6.559],[146.73,1.36212064],[146.72,21.9],[146.71,0.2]],[[146.87,21.4],[146.91,52.10772046],[146.92,10.08001179],[146.93,7.79730766],[146.95,20.48]]]
["bitfinex","SOLUSD",1720949885267,[[146.78,7.5627203],[146.76,15.6373],[146.71,0.2],[146.69,21.88],[146.38,6.32089413]],[[146.84,7.10564903],[146.85,21.88],[146.9,6.5801],[146.91,29.97381016],[146.92,1.0936766]]]
["bitfinex","SOLUSD",1720949937128,[[146.91,15.4427],[146.89,1.36113298],[146.88,6.5962],[146.83,21.87],[146.8,36.87]],[[146.97,21.87],[146.98,7.10204756],[146.99,35.0],[147.01,8.88541014],[147.02,29.02272931]]]
["bitfinex","SOLUSD",1720949992470,[[146.88,1.36144716],[146.87,6.374],[146.85,26.4701],[146.84,6.81],[146.8,15.0]],[[146.98,68.59403275],[146.99,37.69023339],[147.0,6.0812],[147.01,7.62711264],[147.08,7.75205377]]]
["bitfinex","SOLUSD",1720950039330,[[147.15,6.7956],[147.14,1.35902487],[147.12,10.94],[147.09,6.3292],[147.08,15.5702]],[[147.17,2.36184194],[147.19,15.3262],[147.21,6.4682],[147.22,0.8692105],[147.29,0.7547665]]]
["bitfinex","SOLUSD",1720950052522,[[147.08,15.70954137],[147.07,15.6045],[147.04,15.0],[147.03,653.533832],[146.96,10.0]],[[147.24,45.5547665],[147.25,6.3365],[147.29,0.2],[147.3,2.79847132],[147.32,7.67218444]]]
["bitfinex","SOLUSD",1720950090248,[[146.98,21.79],[146.97,7.81218684],[146.96,35.3386],[146.95,21.79],[146.91,0.2]],[[147.06,15.2708],[147.1,7.08677602],[147.14,6.1391],[147.16,0.5547665],[147.21,20.48]]]
["bitfinex","SOLUSD",1720950117676,[[146.95,1.36046193],[146.94,6.8054],[146.92,17.0151],[146.91,0.2],[146.9,21.79]],[[147.03,7.1518665],[147.04,15.8507],[147.1,2.73644217],[147.11,7.08293312],[147.16,20.48]]]
["bitfinex","SOLUSD",1720950148806,[[147.07,1.35963426],[147.04,6.8004],[147.0,265.260921],[146.99,24.5],[146.97,15.8692]],[[147.14,1.0547665],[147.15,16.4349],[147.16,6.5366],[147.18,45.0],[147.23,9.17160747]]]
["bitfinex","SOLUSD",1720950199946,[[146.78,20.0],[146.74,6.8146],[146.71,7.6101105],[146.67,290.534721],[146.65,21.83]],[[146.84,8.25209221],[146.86,15.0778],[146.92,2.69621113],[146.96,27.303],[146.97,254.4]]]
["bitfinex","SOLUSD",1720950206833,[[146.71,1.0692105],[146.68,8.18045921],[146.67,17.0439],[146.64,6.5409]],[[146.75,15.0778],[146.78,6.5493],[146.83,45.0],[146.85,2.77830437]]]
["bitfinex","SOLUSD",1720950240962,[[146.51,0.2],[146.46,20.0],[146.45,67.1852],[146.44,15.0],[146.42,0.8692105]],[[146.63,1.70571749],[146.65,22.011],[146.7,7.61678742],[146.74,20.48],[146.76,34.97411446]]]
["bitfinex","SOLUSD",1720950260394,[[146.6,15.2252],[146.59,6.1705],[146.58,98.79010289],[146.57,20.0],[146.53,10.0]],[[146.79,16.0387],[146.8,6.2253],[146.82,1.70449378],[146.9,20.48],[146.97,34.92949262]]]
["bitfinex","SOLUSD",1720950300736,[[146.88,6.8082],[146.77,15.0],[146.73,6.3863],[146.72,57.451948],[146.65,84.50228164]],[[146.89,0.2],[146.92,1.70187883],[146.98,15.8472],[146.99,6.6108],[147.02,2.80990361]]]
["bitfinex","SOLUSD",1720950357280,[[146.81,45.05],[146.79,21.3473],[146.76,15.5439],[146.74,27.304856],[146.73,2.7913535]],[[147.0,45.0],[147.01,21.70135952],[147.02,45.0],[147.05,6.3967],[147.06,2.7723422]]]
["bitfinex","SOLUSD",1720950361588,[[146.82,20.0],[146.81,9.00434555],[146.79,24.57],[146.78,10.45442694],[146.72,39.57]],[[147.04,1.7011027],[147.08,19.87241643],[147.11,20.48],[147.14,75.21863368],[147.3,651.4]]]
["bitfinex","SOLUSD",1720950403350,[[147.08,6.799],[147.03,24.57],[147.01,35.46],[146.99,6.265],[146.94,33.67191472]],[[147.09,1.05e-05],[147.19,1.8987636],[147.21,20.0],[147.22,17.9171105],[147.32,6.827]]]
["bitfinex","SOLUSD",1720950489936,[[147.36,10.89],[147.29,40.46],[147.28,121.13371453],[147.27,8.94178248],[147.25,15.0]],[[147.37,0.8692105],[147.42,15.5441],[147.47,2.79024533],[147.49,1.89587081],[147.6,6.86114663]]]
["bitfinex","SOLUSD",1720950520777,[[147.24,10.87],[147.18,46.66369247],[147.17,2.76898116],[147.16,281.461821],[147.14,245.27428919]],[[147.31,30.0],[147.33,1.69729525],[147.34,62.5073],[147.37,0.8692105],[147.46,13.396858]]]
["bitfinex","SOLUSD",1720950548500,[[147.24,21.76],[147.22,65.0],[147.2,42.7895],[147.14,39.49241429],[147.11,10.0]],[[147.33,15.9627],[147.34,2.0644],[147.37,0.8692105],[147.39,0.2],[147.4,1.69693363]]]
["bitfinex","SOLUSD",1720950624381,[[146.97,10.88],[146.93,43.52],[146.91,0.2],[146.87,15.1983],[146.83,22.10312627]],[[147.05,46.70061794],[147.06,5.7866],[147.08,22.0644],[147.19,20.46],[147.22,34.0234636]]]
["bitfinex","SOLUSD",1720950634888,[[146.91,0.2],[146.86,0.8692105],[146.85,6.8096],[146.82,6.0322],[146.79,15.9837]],[[146.93,1.70178762],[146.94,45.0],[146.95,20.0],[146.97,10.9877],[146.99,2.0644]]]
["bitfinex","SOLUSD",1720950689944,[[147.08,45.0],[147.07,6.0489],[147.05,44.96],[147.03,24.98262197],[146.97,10.0]],[[147.34,0.6838278],[147.35,45.0],[147.36,178.88716713],[147.38,0.77493645],[147.4,19.65154719]]]
["bitfinex","SOLUSD",1720950736006,[[147.15,1.35849813],[147.14,22.8937],[147.02,582.15899682],[147.0,49.79220118],[146.99,10.0]],[[147.29,0.6838278],[147.3,20.0],[147.31,45.0],[147.35,7.10095456],[147.37,3.57265271]]]
["bitfinex","SOLUSD",1720950764039,[[147.01,0.2],[146.96,22.6179],[146.87,283.688421],[146.86,0.8692105],[146.82,202.23410783]],[[147.15,69.89569369],[147.16,41.6443722],[147.21,172.05916713],[173.15,19.31856466],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720950789652,[[146.96,1.35928521],[146.95,45.8651],[146.91,0.2],[146.86,30.8392105],[146.85,15.0]],[[147.06,23.3334],[147.14,0.6838278],[147.19,7.5953699],[147.22,7.60293645],[147.23,6.80205538]]]
["bitfinex","SOLUSD",1720950828268,[[147.05,1.35957738],[147.03,20.0],[147.02,29.97],[146.98,233.86062195],[146.97,42.35116751]],[[147.17,0.6838278],[147.18,6.4916],[147.19,15.5003],[147.23,7.12042965],[147.26,65.9203]]]
["bitfinex","SOLUSD",1720950841390,[[147.04,20.0],[147.03,45.0],[147.01,24.52],[146.98,254.31062195],[146.9,3.47789922]],[[147.16,0.6838278],[147.17,45.0],[147.18,6.4916],[147.19,15.5003],[147.21,24.52]]]
["bitfinex","SOLUSD",1720950923646,[[146.98,224.41569202],[146.97,247.64342595],[146.96,20.45],[146.95,8.88347098],[146.9,3.48935818]],[[147.11,0.6838278],[147.12,45.0],[147.13,6.5957],[147.16,16.1362],[147.19,0.2]]]
["bitfinex","SOLUSD",1720951003635,[[146.91,46.36055897],[146.9,7.77000441],[146.89,14.27967582],[146.88,15.1579],[146.87,403.45155266]],[[147.0,6.5995],[147.02,0.6838278],[147.03,16.4599],[147.05,2.76600626],[147.08,7.12381706]]]
["bitfinex","SOLUSD",1720951033977,[[147.0,15.9414],[146.99,21.35975919],[146.97,6.5756],[146.94,6.6979329],[146.93,35.71950288]],[[147.07,0.6838278],[147.1,6.4292],[147.12,15.4064],[147.15,7.12240857],[147.21,20.48]]]
["bitfinex","SOLUSD",1720951062181,[[147.03,22.7089],[146.94,20.48],[146.93,257.42719839],[146.9,22.7089],[146.86,0.8692105]],[[147.09,15.0],[147.1,45.0],[147.11,10.0],[147.16,15.9333]]]
["bitfinex","SOLUSD",1720951095137,[[147.16,1.35831898],[147.15,6.4669],[147.14,15.6929],[147.09,29.83769496],[147.08,233.86062195]],[[147.26,60.0],[147.27,10.0],[147.29,0.2],[147.36,13.396858],[147.38,15.0]]]
["bitfinex","SOLUSD",1720951175827,[[147.02,1.35991112],[147.01,16.5266],[146.98,6.346],[146.96,10.1427584],[146.93,20.48]],[[147.09,0.804476],[147.1,6.4387],[147.11,10.0],[147.12,22.80674143],[147.14,15.2835]]]
["bitfinex","SOLUSD",1720951231401,[[146.94,46.36040552],[146.93,20.0],[146.91,0.2],[146.9,22.02613555],[146.88,15.9125]],[[146.99,0.804476],[147.02,16.2541],[147.04,6.3705],[147.08,2.80267742],[147.12,7.11901146]]]
["bitfinex","SOLUSD",1720951248704,[[146.97,45.0],[146.96,20.0],[146.95,13.50093585],[146.94,16.6009],[146.87,13.4966846]],[[147.06,15.2594],[147.07,0.804476],[147.08,6.3705],[147.1,10.0],[147.12,2.79665184]]]
["bitfinex","SOLUSD",1720951318453,[[146.96,1.3601837],[146.95,20.0],[146.94,6.78164251],[146.91,23.41320583],[146.88,16.1314]],[[147.04,15.6917],[147.05,6.197],[147.07,0.804476],[147.08,10.0],[147.1,2.82221918]]]
["bitfinex","SOLUSD",1720951375033,[[147.08,1.35953399],[147.07,20.0],[147.06,45.0],[147.04,24.51997989],[147.0,26.5098]],[[147.13,0.804476],[147.15,6.3144],[147.17,26.5098],[147.19,0.2],[147.21,2.72318385]]]
["bitfinex","SOLUSD",1720951409035,[[146.94,46.36049254],[146.93,20.0],[146.92,15.1152],[146.9,39.67789827],[146.88,16.93451497]],[[147.02,0.804476],[147.03,6.2845],[147.06,25.1152],[147.1,2.74560356],[147.22,0.8692105]]]
["bitfinex","SOLUSD",1720951469796,[[146.98,65.0],[146.97,7.37683865],[146.95,30.41900576],[146.94,49.10037593],[146.88,390.2]],[[147.07,0.804476],[147.09,22.1457],[147.13,10.0],[147.15,2.74778525],[147.18,7.10341586]]]
["bitfinex","SOLUSD",1720951531041,[[147.05,1.35962981],[147.03,45.0],[146.99,28.2856823],[146.98,15.54490805],[146.97,20.46]],[[147.08,21.7056],[147.09,0.804476],[147.19,10.2],[147.2,17.79441474],[147.31,34.31237826]]]
["bitfinex","SOLUSD",1720951539265,[[146.96,1.36001506],[146.95,16.6089],[146.92,20.46],[146.91,263.41095272],[146.9,395.9079]],[[147.06,6.5649],[147.07,17.413376],[147.13,10.0],[147.18,15.0],[148.59,0.1]]]
["bitfinex","SOLUSD",1720951609712,[[147.01,1.35929666],[147.0,45.0],[146.99,20.0],[146.97,6.073],[146.96,20.47]],[[147.08,22.3074],[147.1,0.804476],[147.15,2.72512137],[147.18,7.09531619],[147.19,20.2]]]
["bitfinex","SOLUSD",1720951635065,[[146.96,53.36797764],[146.95,20.0],[146.94,6.58297119],[146.93,7.00782042],[146.92,2.79023856]],[[147.04,0.804476],[147.05,22.7493],[147.13,7.09383506],[147.19,0.2],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720951695395,[[146.94,15.349],[146.91,42.2867],[146.82,640.88262195],[146.81,3.70337713],[146.78,128.97525468]],[[147.05,7.616876],[147.09,2.70970267],[147.11,7.07743796],[147.2,20.47],[147.22,172.92837763]]]
["bitfinex","SOLUSD",1720951766561,[[146.86,45.0],[146.82,20.47],[146.81,49.1399047],[146.77,20.03847254],[146.7,10.0]],[[146.96,16.3719],[146.97,6.1875],[147.03,9.79842157],[147.1,6.87913868],[147.11,172.05916713]]]
["bitfinex","SOLUSD",1720951785063,[[146.81,0.2],[146.76,1.36214338],[146.75,6.5015],[146.74,6.5015],[146.73,36.6281]],[[146.87,16.4837],[146.88,6.5276],[146.91,45.0],[146.93,2.71449147],[147.03,6.88333498]]]
["bitfinex","SOLUSD",1720951869465,[[146.9,1.36123094],[146.88,22.8595],[146.81,0.2],[146.78,20.47],[146.77,18.27027042]],[[146.97,22.75146224],[146.98,45.0],[147.0,22.37511356],[147.02,8.56100682],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720951911606,[[146.79,21.8447],[146.72,1.3623323],[146.71,3.78932883],[146.67,42.3447],[146.56,10.0]],[[146.86,45.0],[146.87,20.0],[146.92,2.73014122],[146.93,19.5745311],[147.0,20.47]]]
["bitfinex","SOLUSD",1720951947830,[[146.61,0.2],[146.6,21.421],[146.57,0.8692105],[146.52,1.36400135],[146.51,257.29404066]],[[146.69,20.0],[146.7,45.0],[146.71,20.0],[146.72,24.48672705],[146.74,18.45374428]]]
["bitfinex","SOLUSD",1720951988580,[[146.61,0.2],[146.58,6.5489],[146.57,0.8692105],[146.56,16.3365],[146.51,0.2]],[[146.62,20.0],[146.63,45.0],[146.71,22.3389],[146.79,6.89476681],[146.8,179.20051105]]]
["bitfinex","SOLUSD",1720952045862,[[146.47,15.3612],[146.46,6.4678],[146.42,0.8692105],[146.41,0.2],[146.35,1.36550816]],[[146.5,20.0],[146.51,45.0],[146.57,26.1943311],[146.59,2.75005873],[146.69,41.32832362]]]
["bitfinex","SOLUSD",1720952058077,[[146.51,15.2868],[146.5,6.2374],[146.43,233.86062195],[146.42,0.8692105],[146.36,410.4868]],[[146.55,20.0],[146.56,45.0],[146.62,2.75760242],[146.64,0.77493645],[146.74,34.23010647]]]
["bitfinex","SOLUSD",1720952107897,[[146.38,15.6927],[146.36,6.2977],[146.27,0.8692105],[146.26,401.53821297],[146.23,20.5]],[[146.43,20.0],[146.5,14.19000025],[146.62,34.69150376],[147.96,0.9692105],[148.69,1.0692105]]]
["bitfinex","SOLUSD",1720952124809,[[146.47,6.2515],[146.46,16.0222],[146.35,23.30472157],[146.33,248.86062195],[146.29,10.0]],[[146.57,20.0],[146.58,11.32379118],[146.59,7.02857065],[146.63,6.90082515],[146.64,172.05916713]]]
["bitfinex","SOLUSD",1720952181880,[[146.71,6.308],[146.69,16.2403],[146.59,1.36329506],[146.58,7.092876],[146.57,233.86062195]],[[146.78,8.65528087],[146.79,7.22857065],[146.82,27.64165771],[146.88,34.17380826],[172.16,2.36184194]]]
["bitfinex","SOLUSD",1720952218132,[[146.55,15.6966],[146.54,6.0203],[146.46,248.86062195],[146.4,34.5169366],[146.37,10.0]],[[146.68,73.56100682],[146.69,16.23484932],[146.7,36.6411],[146.73,7.14177615],[146.74,6.89693234]]]
["bitfinex","SOLUSD",1720952227349,[[146.6,6.0203],[146.59,15.6966],[146.5,1.36401841],[146.49,15.0],[146.46,249.55722195]],[[146.63,45.0],[146.66,20.0],[146.71,15.58957747],[146.8,34.48386142],[146.82,6.847]]]
["bitfinex","SOLUSD",1720952283780,[[146.63,6.4788],[146.62,15.4798],[146.54,1.36393458],[146.51,15.0],[146.47,2.77544029]],[[146.66,45.0],[146.67,20.0],[146.73,5.13876755],[146.74,25.87081039],[148.2,0.1]]]
["bitfinex","SOLUSD",1720952349231,[[146.69,16.2598],[146.67,6.1321],[146.57,236.69040391],[146.55,15.0],[146.5,380.2]],[[146.7,6.8166],[146.75,17.0367],[146.76,45.0],[146.78,37.67945072],[146.79,7.22855303]]]
["bitfinex","SOLUSD",1720952363147,[[146.74,1.3627373],[146.73,16.1487],[146.71,6.6288],[146.65,15.0],[146.62,2.7204074]],[[146.78,7.6824105],[146.79,0.2],[146.81,17.0288],[146.87,34.0446]]]
["bitfinex","SOLUSD",1720952443617,[[146.66,1.36331971],[146.65,6.5781],[146.63,15.4893],[146.57,15.0],[146.47,30.0]],[[146.68,6.8175],[146.72,17.0396],[146.73,45.0],[146.75,10.0],[146.76,36.4625]]]
["bitfinex","SOLUSD",1720952494089,[[146.68,1.36314934],[146.67,15.3942],[146.66,6.3778],[146.64,233.86062195],[146.61,15.0]],[[146.73,6.8153],[146.77,17.0344],[146.78,45.8692105],[146.79,7.22603815],[146.8,20.0]]]
["bitfinex","SOLUSD",1720952511881,[[146.7,22.6989],[146.69,46.36313922],[146.64,20.0],[146.63,23.83379152],[146.6,23.30189965]],[[146.76,6.814],[146.78,0.8692105],[146.79,0.2],[146.8,17.0307],[146.84,41.08135303]]]
["bitfinex","SOLUSD",1720952604672,[[146.68,15.7002],[146.67,6.4355],[146.61,2.73513382],[146.58,32.0372],[146.5,3.56480352]],[[146.72,6.8158],[146.76,15.3604304],[146.77,17.0343],[146.78,20.0],[146.79,9.41511625]]]
["bitfinex","SOLUSD",1720952666813,[[146.67,1.36328845],[146.66,20.0],[146.65,45.0],[146.63,15.1721],[146.62,9.00765683]],[[146.74,21.9763],[146.75,6.9649304],[146.79,17.2317],[146.8,2.71874942],[146.91,6.88800633]]]
["bitfinex","SOLUSD",1720952700048,[[146.69,20.0],[146.68,45.0],[146.64,18.43933936],[146.63,6.5795],[146.48,10.67251036]],[[146.74,0.1506304],[146.75,6.8144],[146.78,22.2728],[146.79,17.2313],[146.81,0.8616948]]]
["bitfinex","SOLUSD",1720952780934,[[146.69,1.36311479],[146.68,20.0],[146.67,45.0],[146.61,36.8638],[146.6,15.8088]],[[146.73,16.3538],[146.74,6.645],[146.75,6.8144],[146.78,17.0332],[146.79,0.2]]]
["bitfinex","SOLUSD",1720952797151,[[146.5,65.0],[146.47,20.51],[146.46,48.99942961],[146.44,380.2],[146.42,243.86062195]],[[146.59,6.1055],[146.6,15.918],[146.67,17.0455],[146.68,10.0],[146.86,34.3600192]]]
["bitfinex","SOLUSD",1720952834091,[[146.51,20.0],[146.5,45.0],[146.46,21.44611642],[146.45,50.8946],[130.49,1.2218692]],[[146.59,15.4454],[146.6,13.0971],[146.63,17.0497],[146.64,10.0],[146.66,34.093]]]
["bitfinex","SOLUSD",1720952902573,[[146.41,21.56204051],[146.39,2.74507049],[146.35,56.09413864]],[[146.5,22.4732],[146.56,2.80480606],[146.58,34.113],[146.73,206.5720864]]]
["bitfinex","SOLUSD",1720952950542,[[146.54,20.0],[146.53,21.6977],[146.48,20.52],[146.47,19.8053502],[146.44,15.84336935]],[[146.6,6.8212],[146.64,65.0],[146.65,17.0477],[146.66,15.7935],[146.67,6.0574]]]
["bitfinex","SOLUSD",1720953002657,[[146.53,21.6977],[146.47,23.32454913],[146.45,9.36607781],[146.44,26.05626935],[146.4,31.12570976]],[[146.6,6.8212],[146.65,17.048],[146.66,59.888],[146.69,49.0858],[146.72,6.89492334]]]
["bitfinex","SOLUSD",1720953065897,[[146.52,16.3416],[146.51,8.19030614],[146.5,23.2221],[146.43,2.70819133],[146.41,20.72]],[[146.59,20.0],[146.6,45.0],[146.61,20.0],[146.64,27.57106071],[146.65,8.51421479]]]
["bitfinex","SOLUSD",1720953077716,[[146.5,6.1574],[146.48,22.2319],[146.46,17.0689],[146.4,17.0689],[146.26,24.19642182]],[[146.57,45.0],[146.58,20.0],[146.59,16.264],[146.64,12.46246071],[146.65,8.51421479]]]
["bitfinex","SOLUSD",1720953155967,[[146.43,6.1811],[146.42,15.3289],[146.41,24.1046],[146.35,2.70598242],[146.33,1.3651101]],[[146.56,85.84126071],[146.57,6.0019],[146.58,26.31372525],[146.6,2.76783492],[146.66,6.90252821]]]
["bitfinex","SOLUSD",1720953216141,[[146.41,0.2],[146.35,1.36635673],[146.34,15.8531],[146.32,6.314],[146.31,234.06062195]],[[146.42,65.0],[146.44,6.0908],[146.47,15.467446],[146.53,13.30646475],[146.59,50.48180205]]]
["bitfinex","SOLUSD",1720953255077,[[146.41,0.2],[146.36,16.2962],[146.33,6.2412],[146.32,23.9193],[146.31,0.2]],[[146.42,65.0],[146.47,18.29426554],[146.48,6.5475],[146.53,27.69475186],[146.59,11.15320147]]]
["bitfinex","SOLUSD",1720953294926,[[146.3,0.8616948],[146.26,0.04051297],[146.24,1.73678311],[146.23,6.5123],[146.22,6.8389]],[[146.31,65.0],[146.32,16.3014],[146.36,9.08203311],[146.41,7.14475186],[146.43,23.29213]]]
["bitfinex","SOLUSD",1720953375177,[[146.17,6.5996],[146.16,15.5129],[146.15,0.8616948],[146.14,6.8427],[146.12,17.1087]],[[146.25,65.0],[146.27,6.88916205],[146.28,22.9426963],[146.29,6.1506],[146.35,20.55]]]
["bitfinex","SOLUSD",1720953396711,[[146.18,1.1381736],[146.17,23.2787],[146.16,23.3237],[146.15,0.8616948],[146.02,10.0]],[[146.28,10.0],[146.3,23.4273985],[146.31,11.10113228],[146.39,27.69243975],[146.43,41.22730734]]]
["bitfinex","SOLUSD",1720953447831,[[146.25,21.7714],[146.24,6.8376],[146.23,17.096],[146.15,21.4416948],[145.99,19.66369566]],[[146.33,45.0],[146.34,20.0],[146.35,10.0],[146.36,16.096],[146.46,48.007926]]]
["bitfinex","SOLUSD",1720953499612,[[146.29,6.6454],[146.28,15.3237],[146.27,6.8362],[146.2,23.39056673],[146.19,15.0]],[[146.35,45.0],[146.36,20.0],[146.39,6.5638],[146.42,2.704244],[146.47,20.58]]]
["bitfinex","SOLUSD",1720953518730,[[146.26,6.837],[146.25,6.1248],[146.24,32.9969],[146.2,2.81056673],[146.18,20.58]],[[146.32,20.0],[146.33,45.0],[146.37,15.0133],[146.38,13.32085094],[146.5,20.58]]]
["bitfinex","SOLUSD",1720953579026,[[146.15,0.8616948],[146.14,23.9482],[146.1,16.016],[146.09,6.0265],[146.08,2.82282966]],[[146.22,61.1578],[146.23,20.0],[146.24,6.3989],[146.28,6.85305094],[146.3,5.00561872]]]
["bitfinex","SOLUSD",1720953621553,[[146.15,0.8616948],[146.11,7.0441],[146.1,17.1106],[146.07,233.86062195],[146.06,16.2728]],[[146.17,20.0],[146.18,51.5982],[146.2,15.1738],[146.32,20.58],[146.4,11.12594073]]]
["bitfinex","SOLUSD",1720953656917,[[146.05,33.746],[146.01,1.0616948],[145.99,240.36392195],[145.97,7.73612417],[145.95,37.773131]],[[146.11,45.0],[146.12,20.0],[146.13,45.0],[146.15,15.2323],[146.16,6.0325]]]
["bitfinex","SOLUSD",1720953708545,[[146.04,1.36922123],[146.03,6.8478],[146.01,1.0616948],[145.98,21.4119],[145.95,15.0]],[[146.11,20.0],[146.12,70.26633423],[146.18,8.5090573],[146.19,11.1278059],[146.2,172.05916713]]]
["bitfinex","SOLUSD",1720953718977,[[146.06,1.36889109],[146.04,22.0542],[146.01,1.0616948],[145.99,6.0676],[145.95,35.6]],[[146.13,45.0],[146.14,20.0],[146.15,28.57858427],[146.17,14.8653956],[146.25,20.6]]]
["bitfinex","SOLUSD",1720953769821,[[145.91,0.2],[145.88,6.8545],[145.86,0.8616948],[145.85,16.302],[145.79,6.8552]],[[145.92,20.0],[145.97,6.4744],[145.99,15.0641],[146.12,45.48867961],[148.19,0.2]]]
["bitfinex","SOLUSD",1720953818664,[[145.72,0.8616948],[145.69,6.8637],[145.67,6.0204],[145.64,30.3028],[145.61,20.8]],[[145.79,27.17928391],[145.8,40.37063144],[145.83,18.55354165],[145.84,19.60257514],[145.86,7.55672211]]]
["bitfinex","SOLUSD",1720953835988,[[145.72,1.37201511],[145.67,6.0204],[145.64,50.9028],[145.63,233.86062195],[145.47,1.1967236]],[[145.78,20.0],[145.79,10.00949308],[145.82,13.4223],[145.84,16.0368],[145.93,55.345122]]]
["bitfinex","SOLUSD",1720953893528,[[145.83,6.8572],[145.79,6.4688],[145.78,15.7468],[145.76,2.73520472],[145.75,35.6]],[[145.9,15.7996],[145.92,45.0],[145.93,20.0],[145.94,6.3585],[146.0,15.7468]]]
["bitfinex","SOLUSD",1720953903303,[[145.83,7.99443478],[145.76,45.0],[145.75,45.65180567],[145.74,240.71822195],[145.73,15.0]],[[145.9,15.7996],[145.92,6.3585],[145.94,2.79685305],[145.96,7.54508371],[145.98,7.02674134]]]
["bitfinex","SOLUSD",1720953959176,[[145.87,3.0],[145.83,22.406],[145.77,38.4235971],[145.74,620.93662195],[145.72,33.5981231]],[[145.91,20.0],[145.92,15.8264],[145.94,6.1722],[145.97,2.74130027],[145.98,6.32664899]]]
["bitfinex","SOLUSD",1720954010727,[[145.85,6.856],[145.78,1.3709905],[145.77,45.0],[145.76,6.5078],[145.75,36.4512]],[[145.91,20.0],[145.92,6.032],[145.93,15.4982],[145.97,7.54508371],[145.98,6.32664899]]]
["bitfinex","SOLUSD",1720954037175,[[145.73,6.8618],[145.67,1.37219877],[145.66,16.4864],[145.65,8.9661606],[145.64,614.06062195]],[[145.79,20.0],[145.8,15.0901],[145.81,6.484],[145.82,45.0],[145.86,6.23465371]]]
["bitfinex","SOLUSD",1720954083041,[[145.61,0.2],[145.59,6.8685],[145.58,1.37347574],[145.57,0.8616948],[145.53,6.0074]],[[145.67,20.0],[145.68,22.5854],[145.75,2.81952728],[145.76,22.30139767],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1720954112354,[[145.67,8.2376244],[145.62,21.6327],[145.61,0.2],[145.58,2.75323877],[145.45,3.63003462]],[[145.74,20.0],[145.75,45.0],[145.77,18.87562493],[145.78,6.39],[145.91,34.62316645]]]
["bitfinex","SOLUSD",1720954153493,[[145.8,1.37097978],[145.76,21.4968],[145.75,36.4387],[145.74,14.01079434],[145.71,15.35930152]],[[145.9,23.2606],[145.96,2.75814927],[146.05,20.63],[146.06,43.2606],[146.09,34.65669325]]]
["bitfinex","SOLUSD",1720954201594,[[145.8,1.7853],[145.78,233.86062195],[145.75,380.2],[145.73,35.63],[145.72,0.8616948]],[[145.89,1.7138978],[145.9,65.0],[145.91,22.4483],[145.98,5.96909553],[146.04,1.45443412]]]
["bitfinex","SOLUSD",1720954278140,[[145.71,3.62226515],[145.7,72.75034283],[145.69,10.0],[145.68,31.6303],[145.67,12.9582]],[[145.8,21.6774],[145.93,1.71435728],[145.94,15.2449602],[146.03,6.93116489],[146.04,206.92178815]]]
["bitfinex","SOLUSD",1720954317988,[[145.65,67.82036168],[145.64,30.0],[145.62,23.60836829],[145.61,19.95418791],[145.57,4.44822471]],[[145.71,15.466],[145.72,6.5067],[145.81,3.36530531],[145.87,1.71554072],[145.93,15.466]]]
["bitfinex","SOLUSD",1720954339339,[[145.58,48.46403413],[145.57,9.80024086],[145.55,28.98730486],[145.54,31.3813382],[145.52,615.56965736]],[[145.65,16.3197],[145.66,6.1884],[145.82,5.03174934],[145.83,5.79583438],[145.87,16.3197]]]
["bitfinex","SOLUSD",1720954405402,[[145.51,7.81527871],[145.49,18.18716964],[145.48,386.5813382],[145.47,56.07164606],[145.45,30.5684]],[[145.59,15.8026],[145.6,6.3549],[145.72,1.71683313],[145.73,5.21879685],[145.78,28.54298356]]]
["bitfinex","SOLUSD",1720954416681,[[145.48,47.17289785],[145.45,30.65],[145.44,22.68188153],[145.43,386.34001299],[145.42,30.23125648]],[[145.55,15.4911],[145.56,6.4649],[145.66,5.07620844],[145.74,1.71727594],[145.75,15.4911]]]
["bitfinex","SOLUSD",1720954471460,[[145.55,52.18894051],[145.53,36.4976],[145.52,10.0],[145.51,397.29305648],[145.5,37.1688]],[[145.63,15.8476],[145.64,6.361],[145.73,4.94878758],[145.79,0.2],[145.81,1.71639442]]]
["bitfinex","SOLUSD",1720954480263,[[145.55,83.66945283],[145.54,10.0],[145.53,380.2],[145.51,22.03163668],[145.48,14.92304004]],[[145.63,15.8476],[145.64,6.361],[145.73,4.94878758],[145.79,1.91640335],[145.81,20.65]]]
["bitfinex","SOLUSD",1720954538631,[[145.49,2.1727485],[145.48,19.03071097],[145.47,15.5671],[145.46,45.57304004],[145.45,5.80356042]],[[145.57,15.2156],[145.58,6.5561],[145.66,1.71710701],[145.67,4.98446219],[145.69,7.12509388]]]
["bitfinex","SOLUSD",1720954575669,[[145.43,0.8616948],[145.42,45.0],[145.41,25.68911946],[145.39,412.68360841],[145.38,23.2634]],[[145.49,16.6507],[145.52,6.2868],[145.6,4.81688242],[145.64,1.71809529],[145.65,10.0]]]
["bitfinex","SOLUSD",1720954629813,[[145.45,45.0],[145.44,6.2868],[145.43,36.15651997],[145.42,15.1412],[145.41,7.3670846]],[[145.51,21.6546],[145.61,1.71804501],[145.62,4.48327108],[145.7,20.65],[145.75,54.7258827]]]
["bitfinex","SOLUSD",1720954712563,[[145.44,2.17349545],[145.43,35.85071616],[145.42,6.7415362],[145.41,26.4273]],[[145.53,22.5585],[145.74,24.27621825],[145.75,41.66927786],[145.76,192.05916713],[145.99,712.61995663]]]
["bitfinex","SOLUSD",1720954778955,[[145.43,0.8616948],[145.42,45.0],[145.41,4.38957958],[145.4,7.16311019],[145.38,415.959]],[[145.5,16.5102],[145.51,6.3273],[145.6,4.09221582],[145.7,22.38801818],[145.71,16.5102]]]
["bitfinex","SOLUSD",1720954800543,[[145.43,0.8616948],[145.41,4.38957958],[145.4,14.05541461],[145.39,380.2],[145.37,38.47702776]],[[145.49,6.1544],[145.5,16.5102],[145.6,4.09221582],[145.65,20.67],[145.68,1.71804839]]]
["bitfinex","SOLUSD",1720954874365,[[145.66,67.84021268],[145.65,10.0],[145.62,35.43182674],[145.61,399.32743339],[145.59,15.0]],[[145.78,6.3673],[145.79,0.2],[145.89,0.2],[145.93,37.55888338],[146.0,6.887]]]
["bitfinex","SOLUSD",1720954911859,[[145.7,45.0],[145.69,7.16974182],[145.68,34.67230767],[145.67,8.81572674],[145.66,15.4857]],[[145.77,15.7231],[145.78,6.3673],[145.79,0.2],[145.89,4.14479088],[145.94,2.57628072]]]
["bitfinex","SOLUSD",1720954962114,[[145.7,47.16961688],[145.69,50.64],[145.68,15.89280135],[145.67,396.0047],[145.66,10.0]],[[145.76,6.2664],[145.79,16.0238],[145.88,3.72577744],[145.89,0.2],[145.91,1.71488213]]]
["bitfinex","SOLUSD",1720955038362,[[145.62,45.0],[145.61,20.0],[145.6,11.05770202],[145.59,382.37125612],[145.57,42.7085]],[[145.7,1.7159885],[145.71,22.0685],[145.82,3.62510785],[145.89,0.2],[145.91,20.64]]]
["bitfinex","SOLUSD",1720955100422,[[145.56,2.17170362],[145.55,65.64],[145.54,20.71989443],[145.52,402.69952779],[145.51,22.6896]],[[145.63,15.0547],[145.64,6.282],[145.73,3.44856492],[145.76,1.71681555],[145.77,6.91465715]]]
["bitfinex","SOLUSD",1720955105805,[[145.57,45.0],[145.54,10.71989443],[145.52,60.02652779],[145.51,21.9976822],[145.5,390.31814972]],[[145.63,15.0547],[145.64,6.282],[145.73,3.44856492],[145.76,1.71681555],[145.77,6.91465715]]]
["bitfinex","SOLUSD",1720955180774,[[145.58,45.0],[145.57,20.0],[145.54,39.11800205],[145.53,31.08037918],[145.51,29.55912735]],[[145.65,15.9553],[145.67,6.4916],[145.73,3.42812299],[145.81,1.71637159],[145.82,15.9553]]]
["bitfinex","SOLUSD",1720955249373,[[145.44,45.0],[145.43,16.4673948],[145.42,36.8716],[145.41,0.2],[145.39,10.0]],[[145.54,15.1768],[145.55,6.0014],[145.62,3.36733917],[145.69,1.71768682],[169.5,0.4]]]
["bitfinex","SOLUSD",1720955278012,[[145.54,45.0],[145.53,15.5032],[145.51,6.6023],[145.48,10.0],[145.43,611.1896347]],[[145.64,1.71673331],[145.65,20.0],[145.66,16.2015],[145.68,6.2077],[145.71,7.43045583]]]
["bitfinex","SOLUSD",1720955330882,[[145.67,15.7746],[145.65,6.3275],[145.59,3.20555762],[145.56,20.66],[145.55,390.2]],[[145.73,1.71587676],[145.75,65.0],[145.76,3.24461406],[145.78,15.0],[145.79,6.2787]]]
["bitfinex","SOLUSD",1720955390738,[[145.68,6.0225],[145.67,15.7746],[145.59,3.20555762],[145.57,22.92282838],[145.55,27.549]],[[145.71,1.71609662],[145.72,45.0],[145.73,20.0],[145.76,3.2443778],[145.79,39.08275935]]]
["bitfinex","SOLUSD",1720955397950,[[145.68,6.0225],[145.67,15.7746],[145.58,3.2260001],[145.57,27.80822838],[145.56,10.0]],[[145.75,1.71587921],[145.78,20.0],[145.79,14.08275935],[145.81,25.0],[147.24,0.8616948]]]
["bitfinex","SOLUSD",1720955463209,[[145.57,15.311],[145.56,6.2909],[145.49,1.37381088],[145.48,221.98101675],[145.47,3.18633911]],[[145.64,46.7172636],[145.65,20.0],[145.66,54.86231183],[145.69,25.655],[145.7,15.0]]]
["bitfinex","SOLUSD",1720955482713,[[145.81,6.3259],[145.79,1.37135404],[145.78,15.0776],[145.76,65.0],[145.56,14.35510402]],[[145.88,0.67924709],[145.89,0.2],[145.93,6.3633],[145.95,10.0],[145.97,3.171106]]]
["bitfinex","SOLUSD",1720955529966,[[145.76,21.37166803],[145.75,61.0201],[145.74,26.3778],[145.69,3.07796819],[145.68,20.64]],[[145.83,7.10934709],[145.85,16.3087],[145.89,0.2],[145.92,15.0],[145.93,23.13584965]]]
["bitfinex","SOLUSD",1720955557867,[[145.72,65.0],[145.71,22.3195],[145.69,21.72510905],[145.68,30.64],[145.67,24.35026451]],[[145.82,16.1328],[145.83,6.2252],[145.89,0.87924709],[145.9,3.04512869],[145.92,25.0]]]
["bitfinex","SOLUSD",1720955624128,[[145.88,66.37039699],[145.87,20.0],[145.85,15.5631],[145.84,6.0676],[145.64,12.12316865]],[[145.89,0.2],[145.94,0.8616948],[146.0,0.67924709],[146.01,25.64077452],[146.03,15.0]]]
["bitfinex","SOLUSD",1720955686295,[[145.88,65.0],[145.84,1.37042973],[145.83,16.36846472],[145.82,32.0256],[145.81,9.42677131]],[[145.89,0.2],[145.94,8.02314189],[145.95,15.7077],[145.99,0.2],[146.0,15.0]]]
["bitfinex","SOLUSD",1720955746863,[[145.69,15.941],[145.68,6.3183],[145.67,10.18562621],[145.66,221.98101675],[145.65,16.36846472]],[[145.82,0.67924709],[145.83,20.0],[145.84,67.1115],[145.88,15.9689034],[146.01,6.93125306]]]
["bitfinex","SOLUSD",1720955789236,[[145.72,45.0],[145.71,20.0],[145.7,16.4752],[145.66,6.1736],[145.47,21.99616119]],[[145.8,0.67924709],[145.81,16.3228],[145.83,6.644],[145.86,2.92087246],[145.87,25.0]]]
["bitfinex","SOLUSD",1720955839854,[[145.7,15.8786],[145.69,6.501],[145.68,3.00189753],[145.66,7.26917083],[145.64,15.352]],[[145.83,45.0],[145.84,15.6416],[145.87,25.0],[145.88,2.95439885],[145.9,13.85446076]]]
["bitfinex","SOLUSD",1720955863691,[[145.62,383.2],[145.61,0.2],[145.59,258.7],[145.58,21.5364],[145.49,10.0]],[[145.7,16.92414709],[145.72,20.0],[145.73,6.3678],[145.77,25.0],[145.79,7.96593942]]]
["bitfinex","SOLUSD",1720955937355,[[145.61,0.2],[145.57,0.38249542],[145.56,16.0939],[145.55,20.0],[145.54,6.5231]],[[145.65,16.659],[145.66,6.6215],[145.7,2.85677514],[145.72,0.67924709],[145.73,17.05593942]]]
["bitfinex","SOLUSD",1720956027503,[[145.78,20.0],[145.75,6.6573],[145.72,15.106],[145.71,39.9554287],[145.67,268.7]],[[145.85,0.67924709],[145.86,6.5173],[145.87,16.3668],[145.9,31.72082407],[145.92,17.31823006]]]
["bitfinex","SOLUSD",1720956057130,[[145.67,45.0],[145.66,20.0],[145.65,21.9023],[145.62,27.91917083],[145.61,18.38929389]],[[145.76,16.3988],[145.77,0.67924709],[145.78,6.3134],[145.8,20.0],[145.83,2.95038165]]]
["bitfinex","SOLUSD",1720956146863,[[145.71,46.37192158],[145.7,20.0],[145.67,23.56877172],[145.66,15.5119],[145.58,4.78002938]],[[145.79,6.5963],[145.8,0.67924709],[145.81,16.1753],[145.83,20.0],[145.9,16.56430235]]]
["bitfinex","SOLUSD",1720956209401,[[145.72,20.0],[145.71,45.0],[145.66,18.5285983],[145.64,18.12316539],[145.63,38.1978]],[[145.77,15.7211],[145.78,6.3928],[145.85,1.71511754],[145.86,2.82067146],[145.88,10.0]]]
["bitfinex","SOLUSD",1720956222699,[[145.67,20.0],[145.65,15.8881],[145.64,15.29146539],[145.63,15.0],[145.62,7.26917083]],[[145.77,15.7211],[145.78,6.3928],[145.85,1.7150755],[145.86,12.82067146],[145.89,15.0]]]
["bitfinex","SOLUSD",1720956284781,[[145.72,20.0],[145.71,45.0],[145.66,20.63],[145.65,33.46792747],[145.55,0.49297342]],[[145.76,15.3961],[145.78,6.2911],[145.84,1.71509765],[145.85,2.85107477],[145.87,10.0]]]
["bitfinex","SOLUSD",1720956326658,[[145.73,85.63],[145.72,19.11522864],[145.71,6.2352],[145.7,15.5431],[145.69,20.0]],[[145.84,15.5431],[145.85,1.71419564],[145.86,6.413],[145.91,9.24463014],[145.92,0.36213998]]]
["bitfinex","SOLUSD",1720956388381,[[145.9,1.37043919],[145.89,45.0],[145.88,20.0],[145.83,20.63],[145.82,21.9435]],[[145.92,0.36213998],[145.96,15.7674],[145.97,6.4932],[145.99,0.2],[146.02,1.71304899]]]
["bitfinex","SOLUSD",1720956455698,[[145.99,1.36914775],[145.98,65.0],[145.97,20.61],[145.96,15.0175],[145.94,29.37702441]],[[146.06,0.8551134],[146.08,15.0175],[146.09,6.5866],[146.15,1.71150335],[146.16,2.8522963]]]
["bitfinex","SOLUSD",1720956477727,[[145.8,65.0],[145.79,414.59956187],[145.77,29.2781],[145.76,25.8706],[145.75,23.30311694]],[[145.92,1.7135027],[145.94,22.8044],[146.0,10.0],[146.02,30.0],[146.04,5.94512418]]]
["bitfinex","SOLUSD",1720956525081,[[145.76,20.0],[145.75,45.0],[145.72,31.1491],[145.71,29.11311694],[145.67,419.39517613]],[[145.84,1.71429155],[145.85,16.0098],[145.86,6.4054],[145.92,10.0],[145.93,15.0]]]
["bitfinex","SOLUSD",1720956610349,[[145.76,1.37123077],[145.75,89.40907508],[145.74,26.8092],[145.73,19.99534178],[145.72,18.30311694]],[[145.84,16.6397],[145.88,6.3469],[145.93,2.86930464],[145.96,1.71403894],[145.97,10.0]]]
["bitfinex","SOLUSD",1720956658766,[[145.9,1.37027922],[145.89,45.0],[145.88,20.0],[145.87,16.5549],[145.86,134.89144899]],[[145.99,45.0],[146.0,15.4086],[146.03,2.83533716],[146.05,1.71277811],[146.06,0.8551134]]]
["bitfinex","SOLUSD",1720956684596,[[145.97,46.36952349],[145.96,21.6676],[145.93,20.0],[145.91,38.77875472],[145.9,2.76040813]],[[146.06,0.8551134],[146.09,1.91174856],[146.1,20.0],[146.11,9.17],[146.12,6.6516]]]
["bitfinex","SOLUSD",1720956765075,[[145.85,15.9863],[145.81,6.2391],[145.77,23.44621821],[145.76,15.9863],[145.75,13.42531841]],[[145.95,46.71189578],[145.96,20.0],[145.97,6.0826],[145.99,10.0],[146.0,29.72098257]]]
["bitfinex","SOLUSD",1720956785399,[[145.91,22.0063],[145.87,45.0],[145.81,23.34024873],[145.79,25.33297593],[145.66,34.78586777]],[[145.96,1.71189578],[145.97,20.0],[145.98,45.0],[146.0,5.57262929],[146.03,23.96463449]]]
["bitfinex","SOLUSD",1720956851364,[[145.95,22.87],[145.86,23.45259141],[145.85,258.7],[145.84,10.0],[145.81,16.5766]],[[146.01,21.71189578],[146.02,45.0],[146.04,9.44998323],[146.06,6.5586],[146.09,0.2]]]
["bitfinex","SOLUSD",1720956899510,[[145.88,21.774],[145.77,286.49086016],[145.76,6.873],[145.74,398.2],[145.73,20.0]],[[145.92,46.71189578],[145.93,20.0],[145.99,25.0],[146.0,7.22361122],[146.95,103.5661]]]
["bitfinex","SOLUSD",1720956909323,[[145.75,16.6486],[145.74,1.3720361],[145.73,6.3787],[145.71,0.2],[145.7,0.8551134]],[[145.79,1.71189578],[145.81,20.0],[145.82,45.0],[145.83,6.6576612],[145.86,16.1309]]]
["bitfinex","SOLUSD",1720956953862,[[145.65,16.6278],[145.63,6.1622],[145.57,258.7],[145.55,386.88454024],[145.53,15.0]],[[145.67,1.71189578],[145.68,45.0],[145.69,20.0],[145.73,10.0],[145.74,16.03323993]]]
["bitfinex","SOLUSD",1720957041550,[[145.42,21.9722],[145.41,1.0551134],[145.37,0.040761],[145.34,265.88527965],[145.33,15.0]],[[145.49,20.0],[145.5,46.71189578],[145.52,10.0],[145.55,7.24919783],[145.58,52.2745]]]
["bitfinex","SOLUSD",1720957050865,[[145.41,1.0551134],[145.4,6.78527028],[145.39,16.2349],[145.37,0.040761],[145.32,2.79038408]],[[145.45,1.71189578],[145.46,45.0],[145.47,20.0],[145.5,13.77788672],[145.51,10.0]]]
["bitfinex","SOLUSD",1720957157160,[[145.46,16.92400473],[145.45,6.5998],[145.41,1.0551134],[145.37,23.54175446],[145.34,280.87089851]],[[145.51,21.71189578],[145.52,7.53808672],[145.53,21.61605056],[145.59,38.4574],[145.64,20.68]]]
["bitfinex","SOLUSD",1720957197901,[[145.6,22.3497],[145.52,1.37338784],[145.51,2.77346867],[145.5,20.0],[145.49,20.68]],[[145.67,45.0],[145.68,20.0],[145.7,10.0],[145.71,10.0],[147.2,0.1]]]
["bitfinex","SOLUSD",1720957221500,[[145.48,45.0],[145.47,23.1672],[145.42,279.38],[145.41,1.0551134],[145.4,400.96877216]],[[145.62,20.0],[145.63,22.81045088],[145.64,6.6045],[145.65,20.01013197],[145.73,6.887]]]
["bitfinex","SOLUSD",1720957277549,[[145.55,6.4499],[145.53,16.4487],[145.51,45.0],[145.46,15.0],[145.44,678.35076385]],[[145.64,45.0],[145.65,20.0],[145.66,15.0726],[145.69,6.2476],[145.7,9.97932714]]]
["bitfinex","SOLUSD",1720957307373,[[145.61,6.4089],[145.6,15.7917],[145.59,45.0],[145.52,258.7],[145.5,17.8013058]],[[145.7,45.0],[145.71,20.0],[145.72,2.80547896],[145.74,7.18493574],[145.75,16.4628]]]
["bitfinex","SOLUSD",1720957346854,[[145.56,6.0976],[145.54,16.5566],[145.48,2.73278079],[145.47,265.87100911],[145.45,15.4016]],[[145.62,20.0],[145.63,45.0],[145.65,10.0],[145.66,16.0215],[145.69,17.18493574]]]
["bitfinex","SOLUSD",1720957417501,[[145.59,15.8047],[145.57,6.1522],[145.49,35.66],[145.44,383.2],[145.26,47.77064275]],[[145.67,20.0],[145.68,45.0],[145.7,10.12849592],[145.71,0.90133524],[145.73,15.9252]]]
["bitfinex","SOLUSD",1720957431301,[[145.64,15.6909],[145.63,6.1522],[145.57,258.7],[145.54,35.66],[145.53,27.539117]],[[145.77,65.0],[145.78,22.3469],[145.79,66.10133524],[145.8,23.45075768],[145.81,15.0]]]
["bitfinex","SOLUSD",1720957501635,[[145.63,15.1537],[145.62,6.3958],[145.53,1.37344883],[145.52,284.39432705],[145.49,35.66]],[[145.67,20.0],[145.7,2.82472737],[145.75,0.90133524],[145.78,0.77703345],[145.79,0.2]]]
["bitfinex","SOLUSD",1720957563311,[[145.53,17.6737741],[145.52,6.2941],[145.47,2.80472933],[145.46,23.49550306],[145.45,273.7]],[[145.61,45.0],[145.62,20.0],[145.65,6.10566853],[145.66,24.56838457],[145.7,26.94339516]]]
["bitfinex","SOLUSD",1720957616685,[[145.54,1.37379883],[145.53,16.2997],[145.52,6.2941],[145.46,7.1939499],[145.45,273.7]],[[145.61,20.0],[145.62,45.0],[145.63,20.0],[145.66,24.66096009],[145.69,6.24069819]]]
["bitfinex","SOLUSD",1720957649482,[[145.72,15.5222],[145.71,6.2913],[145.63,122.88694172],[145.62,17.81038933],[145.41,15.35809893]],[[145.79,0.2],[145.84,2.76007474],[145.86,20.0],[145.87,42.5028],[145.89,0.2]]]
["bitfinex","SOLUSD",1720957704952,[[145.64,6.2913],[145.63,1.37308565],[145.62,16.3711],[145.56,2.71846844],[145.53,15.0]],[[145.7,45.0],[145.71,20.0],[145.76,8.99398591],[145.78,15.6052],[145.82,33.69497857]]]
["bitfinex","SOLUSD",1720957729967,[[145.6,1.37338113],[145.59,16.6118],[145.58,6.0237],[145.52,132.89194561],[145.51,15.0]],[[145.69,45.0],[145.7,20.0],[145.71,9.35359939],[145.72,15.9507],[145.73,6.99972785]]]
["bitfinex","SOLUSD",1720957781696,[[145.54,1.37393055],[145.53,16.4451],[145.51,6.0834],[145.49,123.00519158],[145.46,2.75698438]],[[145.6,1.29400005],[145.61,45.0],[145.62,20.0],[145.65,28.49994348],[145.66,12.13217432]]]
["bitfinex","SOLUSD",1720957827859,[[145.49,1.37437037],[145.48,22.0117],[145.45,258.7],[145.44,123.04747884],[145.41,399.2551134]],[[145.57,46.29400005],[145.58,20.0],[145.59,16.641],[145.61,16.3543],[145.66,25.93512832]]]
["bitfinex","SOLUSD",1720957897716,[[145.5,1.37371285],[145.49,45.0],[145.46,2.71608701],[145.45,15.6377],[145.43,56.9779]],[[145.58,15.6377],[145.59,6.0015],[145.64,2.7948424],[145.65,10.0],[145.66,1.2635044]]]
["bitfinex","SOLUSD",1720957945963,[[145.41,1.0551134],[145.38,123.09826195],[145.37,0.040761],[145.36,383.2],[145.24,41.35]],[[145.45,15.3626],[145.46,6.1215],[145.53,1.2635044],[145.54,10.0],[145.6,38.42953415]]]
["bitfinex","SOLUSD",1720958041892,[[145.36,45.0],[145.35,16.0126],[145.34,6.1334],[145.33,125.8791946],[145.31,15.7376]],[[145.46,7.81482474],[145.47,15.5376],[145.49,6.8736],[145.51,17.1817],[145.52,10.0]]]
["bitfinex","SOLUSD",1720958177521,[[145.34,45.0],[145.33,125.91818523],[145.31,20.88],[145.3,35.61967714],[145.25,645.50741062]],[[145.39,6.2862],[145.4,16.2442],[145.49,1.71918469],[145.5,17.1824],[145.51,34.362]]]
["bitfinex","SOLUSD",1720958243172,[[145.17,45.0],[145.16,22.0885],[145.14,2.28842182],[145.13,30.0],[145.12,394.0551134]],[[145.3,6.8825],[145.32,1.72096029],[145.34,23.6519],[145.38,47.94576986],[145.41,10.0]]]
["bitfinex","SOLUSD",1720958266400,[[145.12,19.19094595],[145.11,0.2],[145.1,13.74660059],[145.08,20.73],[145.07,22.0885]],[[145.26,1.72143214],[145.27,51.884],[145.28,6.1301],[145.31,17.2056],[145.32,13.88839023]]]
["bitfinex","SOLUSD",1720958338112,[[145.23,15.5987],[145.21,6.3598],[145.17,2.79400309],[145.14,649.10726418],[145.04,17.201997]],[[145.29,8.60364666],[145.33,45.0],[145.34,37.2021],[145.35,6.2805],[145.36,15.83757065]]]
["bitfinex","SOLUSD",1720958373239,[[145.23,15.5987],[145.21,6.3598],[145.16,23.52207292],[145.15,7.20757395],[145.14,651.9]],[[145.29,8.60410493],[145.3,19.22110131],[145.35,34.4019],[145.39,23.4894],[145.4,6.95667948]]]
["bitfinex","SOLUSD",1720958432291,[[145.23,15.1082],[145.21,6.0175],[145.18,644.74016376],[145.17,7.20313005],[145.14,50.8382]],[[145.31,1.72085818],[145.32,6.8813],[145.35,20.0],[145.36,26.45402258],[145.38,5.60442297]]]
["bitfinex","SOLUSD",1720958484229,[[145.17,45.0],[145.16,32.94443957],[145.15,23.46148707],[145.14,16.3481],[145.04,24.4315756]],[[145.28,6.4734],[145.29,1.72088055],[145.3,6.8824],[145.34,17.2015],[145.35,2.76485135]]]
["bitfinex","SOLUSD",1720958503824,[[145.21,1.37654811],[145.2,65.0],[145.19,16.477],[145.17,40.65868927],[145.16,10.0]],[[145.31,6.3137],[145.33,1.72068514],[145.34,6.8808],[145.37,17.1978],[145.38,8.38495879]]]
["bitfinex","SOLUSD",1720958602631,[[145.18,22.3276],[145.17,45.0],[145.11,0.2],[145.1,38.16519241],[144.97,1.20038847]],[[145.25,1.721744],[145.26,6.8842],[145.28,20.0],[145.33,70.0893181],[145.45,34.2727494]]]
["bitfinex","SOLUSD",1720958648741,[[145.34,1.37585911],[145.32,15.8537],[145.3,6.2835],[145.25,23.45842116],[145.24,127.89114403]],[[145.39,8.59802564],[145.41,20.0],[145.42,17.1925],[145.43,5.60442297],[145.51,20.0]]]
["bitfinex","SOLUSD",1720958659359,[[145.34,22.5191],[145.25,12.73842116],[145.24,145.81609753],[145.22,10.0],[145.21,656.9]],[[145.41,1.71965282],[145.44,17.1895],[145.45,20.0],[145.47,9.22160458],[145.49,25.2]]]
["bitfinex","SOLUSD",1720958717408,[[145.37,15.7101],[145.36,1.37576921],[145.35,6.4447],[145.28,2.7641312],[145.27,10.0]],[[145.42,1.71951541],[145.48,6.45953637],[145.49,34.5685],[145.51,10.0],[169.22,2.36184194]]]
["bitfinex","SOLUSD",1720958778634,[[145.18,16.1185],[145.15,6.288],[145.11,0.2],[145.1,118.00489152],[145.07,2.81596142]],[[145.23,28.6078553],[145.28,6.4503],[145.29,5.60442297],[145.3,12.83591094]]]
["bitfinex","SOLUSD",1720958795461,[[145.17,1.37753294],[145.16,16.1185],[145.15,6.288],[145.11,0.2],[145.1,125.20303471]],[[145.23,1.7219202],[145.24,6.8852],[145.25,45.0],[145.26,20.0],[145.27,17.2098]]]
["bitfinex","SOLUSD",1720958856302,[[145.11,1.57811159],[145.1,15.0119],[145.09,6.6162],[145.04,145.27446844],[145.03,383.2]],[[145.17,1.72249379],[145.19,6.8876],[145.22,17.2157],[145.23,6.4352],[145.24,2.85626123]]]
["bitfinex","SOLUSD",1720958896467,[[145.09,16.88470256],[145.08,6.3448],[145.05,118.04556883],[145.04,17.201997],[145.01,0.2]],[[145.17,6.8887],[145.21,18.9393782],[145.22,0.5203],[145.23,65.0],[145.24,43.47161475]]]
["bitfinex","SOLUSD",1720958942397,[[145.11,17.07229076],[145.09,6.4107],[145.04,17.201997],[145.02,20.72],[145.01,10.2]],[[145.17,8.61099356],[145.19,17.2195],[145.21,34.4351],[145.23,6.70347933],[147.41,0.2]]]
["bitfinex","SOLUSD",1720959000435,[[145.04,17.201997],[145.03,16.0697],[145.01,0.2],[145.0,6.1203],[144.98,0.8551134]],[[145.06,20.68050881],[145.13,23.1561],[145.15,10.0],[145.16,4.71239248],[145.17,25.0]]]
["bitfinex","SOLUSD",1720959070336,[[145.04,11.10037091],[145.02,7.66706898],[145.01,0.2],[145.0,15.5292],[144.93,0.04088475]],[[145.11,20.0],[145.12,45.68050881],[145.13,22.82890739],[145.14,31.0916776],[145.15,23.19120395]]]
["bitfinex","SOLUSD",1720959081450,[[145.04,3.02289071],[145.01,0.2],[144.99,8.01032169],[144.98,17.4863134],[144.93,0.04088475]],[[145.05,65.0],[145.08,3.51802036],[145.1,15.1362],[145.11,21.2292],[145.12,10.0]]]
["bitfinex","SOLUSD",1720959144951,[[145.04,6.1684],[145.03,16.175],[145.02,1.37898573],[144.98,0.8551134],[144.93,23.58339618]],[[145.14,0.68050881],[145.15,6.53072089],[145.16,6.1811],[145.17,25.5596],[145.18,35.0]]]
["bitfinex","SOLUSD",1720959190285,[[144.91,15.5012],[144.9,6.0655],[144.83,0.8551134],[144.82,1.3800193],[144.81,258.9]],[[144.95,20.68050881],[144.96,45.0],[144.99,20.75],[145.02,10.0],[145.05,17.85864054]]]
["bitfinex","SOLUSD",1720959219707,[[145.01,45.0],[145.0,31.7086],[144.99,45.13079351],[144.96,10.0],[144.95,10.0]],[[145.21,10.0],[145.22,6.1054],[145.23,25.0],[145.29,19.03940838],[145.84,66.8776]]]
["bitfinex","SOLUSD",1720959261001,[[144.91,0.0001],[144.87,6.9026],[144.85,32.8891],[144.78,22.21253475],[144.76,137.77924433]],[[144.93,65.75],[144.97,10.0],[144.99,18.26735796],[145.0,15.6219],[145.02,15.0]]]
["bitfinex","SOLUSD",1720959271174,[[144.91,0.0001],[144.89,6.9014],[144.88,1.38037937],[144.87,17.2563],[144.85,15.631]],[[144.98,20.75],[144.99,18.26735796],[145.0,15.6219],[145.03,6.21288214],[145.04,10.0]]]
["bitfinex","SOLUSD",1720959318352,[[144.96,15.9464],[144.95,8.27853706],[144.94,23.8605],[144.91,0.0001],[144.88,15.0]],[[145.06,20.75],[145.07,6.21288214],[145.08,16.2295],[145.1,6.4454],[145.11,25.0]]]
["bitfinex","SOLUSD",1720959377634,[[144.91,24.1526],[144.9,16.3394],[144.88,6.0083],[144.82,15.0],[144.81,138.06430788]],[[144.94,45.0],[144.95,6.899],[145.0,46.3275],[145.01,6.5066],[145.02,6.01970549]]]
["bitfinex","SOLUSD",1720959388640,[[144.91,8.28067521],[144.9,17.2523],[144.86,16.3394],[144.81,139.19121096],[144.77,20.0]],[[144.94,45.0],[144.95,6.899],[144.99,20.75],[145.0,17.9626846],[145.01,6.5066]]]
["bitfinex","SOLUSD",1720959443341,[[144.73,1.38160662],[144.71,7.1101],[144.69,18.1327134],[144.65,16.3776],[144.63,6.4701]],[[144.82,22.5036],[144.83,45.0],[144.85,20.0],[144.88,2.3277663],[144.9,15.0]]]
["bitfinex","SOLUSD",1720959478845,[[144.79,1.38109133],[144.78,6.907],[144.76,23.0326],[144.69,36.6451134],[144.66,10.0]],[[144.86,7.82992003],[144.87,20.79],[144.9,16.5339],[144.92,17.46623524],[144.96,35.79]]]
["bitfinex","SOLUSD",1720959498864,[[144.7,15.8834],[144.69,7.2258134],[144.61,0.2],[144.57,15.0],[144.56,1.38223929]],[[144.73,45.0],[144.75,20.79],[144.76,7.82740514],[144.77,10.0],[144.78,2.42622634]]]
["bitfinex","SOLUSD",1720959543354,[[144.61,16.70783114],[144.6,6.9155],[144.57,6.389],[144.54,0.8551134],[144.38,7.23119272]],[[144.66,45.0],[144.67,7.39658669],[144.7,30.79],[144.71,25.06049975],[144.72,10.0]]]
["bitfinex","SOLUSD",1720959577270,[[144.75,1.38125308],[144.74,6.9087],[144.72,16.1409],[144.69,6.2814],[144.66,35.79]],[[144.81,6.65710336],[144.83,1.0],[144.85,29.42717456],[144.88,10.0],[144.9,21.57635946]]]
["bitfinex","SOLUSD",1720959607002,[[144.57,15.4182],[144.55,6.2238],[144.54,0.8551134],[144.52,258.7]],[[144.68,1.0],[144.69,27.2021],[144.7,10.0],[144.71,60.3727],[144.72,10.0]]]
["bitfinex","SOLUSD",1720959653478,[[144.72,6.9096],[144.67,15.3127],[144.66,6.3072],[144.61,35.79],[144.59,10.0]],[[144.75,1.0],[144.76,6.9081],[144.81,44.71200336],[144.82,32.386],[144.84,44.5222]]]
["bitfinex","SOLUSD",1720959670494,[[144.76,8.28913964],[144.73,15.7165],[144.71,6.3805],[144.66,20.79],[144.65,25.0]],[[144.8,6.9061],[144.82,1.0],[144.83,17.2621],[144.84,6.6641],[144.85,2.54824229]]]
["bitfinex","SOLUSD",1720959726684,[[144.87,6.9027],[144.85,1.38059989],[144.81,16.2858],[144.77,6.0353],[144.76,35.79]],[[144.89,0.2],[144.91,14.5458],[144.92,15.3257],[144.94,20.79],[144.96,17.2469]]]
["bitfinex","SOLUSD",1720959773435,[[144.94,6.8993],[144.9,15.4313],[144.89,6.1998],[144.85,24.71243003],[144.84,279.45]],[[144.97,1.0],[144.98,6.8975],[144.99,0.2],[145.0,186.927342],[145.01,17.2411]]]
["bitfinex","SOLUSD",1720959804366,[[144.87,6.9027],[144.8,1.37167833],[144.79,16.0451],[144.77,15.0],[144.76,7.22005081]],[[144.89,1.0],[144.9,6.0886],[144.91,6.9008],[144.92,15.135184],[144.94,37.9992]]]
["bitfinex","SOLUSD",1720959869592,[[144.83,1.37988566],[144.82,6.9049],[144.78,16.1626],[144.74,26.7838],[144.73,45.0]],[[144.87,6.9027],[144.88,1.0],[144.89,15.3402],[144.9,23.6839],[144.92,55.312984]]]
["bitfinex","SOLUSD",1720959900642,[[144.68,6.9117],[144.64,1.38243702],[144.61,16.6105],[144.59,6.4978],[144.58,16.4105]],[[144.73,13.3231],[144.74,20.75],[144.77,33.6237],[144.78,10.0],[144.79,10.0]]]
["bitfinex","SOLUSD",1720959919476,[[144.71,6.9103],[144.65,16.2919],[144.63,1.38231194],[144.62,6.5522],[144.61,0.2]],[[144.74,6.2445],[144.75,15.0817],[144.79,17.2669],[144.81,44.529],[144.84,15.0]]]
["bitfinex","SOLUSD",1720959965758,[[144.61,0.2],[144.6,8.29835117],[144.59,15.2744],[144.58,6.2405],[144.47,25.2744]],[[144.65,6.9134],[144.68,17.2797],[144.69,45.0],[144.7,27.35569673],[144.71,2.63640218]]]
["bitfinex","SOLUSD",1720959987201,[[144.61,0.2],[144.6,6.9156],[144.55,16.0082372],[144.54,6.211],[144.48,25.0]],[[144.64,6.9139],[144.66,6.00821442],[144.67,6.2777],[144.68,3.48173597],[144.69,71.3853]]]
["bitfinex","SOLUSD",1720960039345,[[144.51,0.2],[144.5,23.33580641],[144.48,6.5296],[144.45,18.07042659],[144.37,10.0]],[[144.57,20.75],[144.58,17.2921],[144.6,20.0],[144.61,28.58700402],[144.62,37.2423871]]]
["bitfinex","SOLUSD",1720960065477,[[144.58,6.9161],[144.55,1.3835284],[144.52,15.9057],[144.51,0.2],[144.5,6.54750641]],[[144.67,6.2906],[144.7,15.0544],[144.71,10.0],[144.73,6.99241192],[144.74,25.0]]]
["bitfinex","SOLUSD",1720960096515,[[144.42,18.07042659],[144.41,16.8805212],[144.37,6.0458],[144.33,7.20591935],[144.32,33.79220399]],[[144.53,20.81],[144.54,10.0],[144.57,2.63509083],[144.58,42.53578497],[144.59,10.0]]]
["bitfinex","SOLUSD",1720960139149,[[144.56,16.3541],[144.55,6.0876],[144.48,1.38333205],[144.47,273.7],[144.45,138.24731738]],[[144.6,6.9156],[144.63,45.0],[144.64,38.0949],[144.67,25.3678],[144.68,34.5592]]]
["bitfinex","SOLUSD",1720960180728,[[144.58,1.38313736],[144.57,16.5962],[144.55,6.1945],[144.49,273.7],[144.47,2.61279922]],[[144.63,6.9142],[144.64,45.0],[144.65,20.81],[144.67,17.2812],[144.69,34.5589]]]
["bitfinex","SOLUSD",1720960227470,[[144.61,16.357],[144.6,1.38274403],[144.59,6.4341],[144.51,258.7],[144.5,30.81]],[[144.68,22.99357624],[144.69,21.88743782],[144.71,7.22743524],[144.72,34.5494],[144.73,31.5432]]]
["bitfinex","SOLUSD",1720960251606,[[144.48,16.218],[144.47,6.4341],[144.44,18.07042659],[144.4,15.0],[144.39,258.7]],[[144.53,6.9191],[144.58,83.1018],[144.61,63.82134383],[144.62,2.18357624],[144.63,16.4217]]]
["bitfinex","SOLUSD",1720960316865,[[144.62,16.1651],[144.6,6.1944],[144.55,2.62560952],[144.53,20.0],[128.2,0.039]],[[144.7,6.9109],[144.73,2.73989507],[144.74,20.81],[144.75,67.2246],[144.76,21.4968]]]
["bitfinex","SOLUSD",1720960334788,[[144.6,15.9801],[144.59,6.0548],[144.53,2.62272441],[144.52,1.38297665],[144.51,145.63159813]],[[144.66,6.9128],[144.7,20.81],[144.71,17.277],[144.72,47.85966423],[144.73,25.6642]]]
["bitfinex","SOLUSD",1720960366374,[[144.55,15.6145],[144.52,6.1669],[144.45,261.37438417],[144.44,18.07042659],[144.42,35.79]],[[144.59,45.0],[144.6,27.7059],[144.61,45.0],[144.64,23.4656],[144.65,10.0]]]
["bitfinex","SOLUSD",1720960425964,[[144.41,1.0617212],[144.38,15.5287],[144.37,6.5898],[144.32,18.79220399],[144.26,18.9321472]],[[144.43,6.924],[144.46,20.79],[144.47,17.3049],[144.48,12.69581621],[144.5,6.0333]]]
["bitfinex","SOLUSD",1720960429741,[[144.41,1.0617212],[144.38,15.5287],[144.37,6.5898],[144.33,1.38524555],[144.32,18.79220399]],[[144.42,51.9242],[144.46,20.79],[144.47,17.3052],[144.48,12.69581621],[144.5,6.0333]]]
["bitfinex","SOLUSD",1720960476177,[[144.21,0.2],[144.19,16.6115],[144.18,6.9357],[144.17,1.38681474],[144.16,6.5833]],[[144.23,6.9334],[144.28,65.79],[144.29,17.3264],[144.3,36.25524672],[144.31,10.0]]]
["bitfinex","SOLUSD",1720960526568,[[144.36,6.9269],[144.32,16.5396],[144.31,6.5308],[144.24,35.79],[144.23,12.73324225]],[[144.4,6.9253],[144.44,65.79],[144.45,17.3075],[144.46,6.1003],[144.47,44.6104]]]
["bitfinex","SOLUSD",1720960534177,[[144.29,6.9304],[144.28,15.1738],[144.23,6.1266],[144.22,265.93320306],[144.18,2.69307391]],[[144.34,51.9284],[144.38,20.79],[144.39,23.5469],[144.4,10.0],[144.51,293.3012]]]
["bitfinex","SOLUSD",1720960597237,[[144.35,6.9273],[144.31,6.3963],[144.3,1.38546956],[144.29,15.5539],[144.26,20.0]],[[144.4,6.9252],[144.42,14.7585615],[144.43,22.7194],[144.44,18.20953524],[144.49,34.806]]]
["bitfinex","SOLUSD",1720960607234,[[144.3,6.9299],[144.29,15.5539],[144.27,6.3963],[144.22,273.7],[144.2,385.91224713]],[[144.34,45.0],[144.35,6.9276],[144.39,38.1047],[144.4,16.2096],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720960654868,[[144.35,15.8345],[144.31,6.6576],[144.23,15.0],[144.22,40.84],[144.17,3.62700464]],[[144.43,6.4185],[144.44,36.1977],[144.45,2.73017045],[144.46,38.1273494],[144.47,8.51344165]]]
["bitfinex","SOLUSD",1720960701310,[[144.24,15.6865],[144.21,265.138],[144.18,23.16031934],[144.14,20.84],[144.12,20.0]],[[144.34,27.3324],[144.35,32.4644],[144.37,10.0],[144.38,79.6319],[144.39,3.95007539]]]
["bitfinex","SOLUSD",1720960740972,[[144.27,16.5929],[144.24,6.001],[144.15,20.84],[144.12,15.0],[144.06,146.12763898]],[[144.29,6.9306],[144.34,17.3211],[144.35,20.84],[144.36,12.79259372],[144.37,5.35100404]]]
["bitfinex","SOLUSD",1720960810528,[[144.38,15.05],[144.34,15.0],[144.33,265.2335],[144.32,2.77363748],[144.31,10.0]],[[144.47,6.9219],[144.48,0.8617212],[144.49,38.3427],[144.5,225.92964498],[144.55,44.5921]]]
["bitfinex","SOLUSD",1720960868384,[[144.42,16.5983],[144.4,1.38458558],[144.39,6.0162],[144.37,15.0],[144.36,45.0]],[[144.48,0.8617212],[144.49,7.1209],[144.5,219.43644498],[144.51,5.58830199],[144.52,20.84]]]
["bitfinex","SOLUSD",1720960881608,[[144.42,16.5983],[144.39,6.0162],[144.36,15.0],[144.34,23.612348],[144.32,20.19351254]],[[144.48,0.8617212],[144.49,0.2],[144.5,226.35704498],[144.53,23.65220429],[144.54,29.83441594]]]
["bitfinex","SOLUSD",1720960941054,[[144.28,6.9307],[144.27,15.3684],[144.26,6.1566],[144.22,258.7],[144.21,0.2]],[[144.33,6.9286],[144.35,65.84],[144.36,6.6225],[144.37,32.9016],[144.38,10.0]]]
["bitfinex","SOLUSD",1720960999743,[[144.3,6.9298],[144.27,6.0319],[144.26,16.1311],[144.21,0.2],[144.2,15.0]],[[144.34,51.9281],[144.38,17.316],[144.4,9.01028045],[144.42,41.6316],[144.44,34.6185]]]
["bitfinex","SOLUSD",1720961044761,[[144.17,6.9359],[144.16,1.38707214],[144.15,15.5776],[144.12,0.8617212],[144.11,0.0617212]],[[144.22,6.9339],[144.25,20.14402374],[144.26,5.96943796],[144.27,61.6065],[144.3,10.0]]]
["bitfinex","SOLUSD",1720961094927,[[144.23,23.9503868],[144.17,15.0],[144.16,6.1639],[144.13,48.11984622],[127.28,1.42279685]],[[144.28,6.931],[144.3,23.7232],[144.32,29.56941392],[144.33,50.2612],[144.37,44.6338]]]
["bitfinex","SOLUSD",1720961150104,[[144.37,15.1113],[144.32,6.1096],[144.27,15.0],[144.25,20.86],[144.23,10.0]],[[144.41,6.9248],[144.44,38.1687],[144.46,2.68872581],[144.47,37.59026839],[144.49,25.2]]]
["bitfinex","SOLUSD",1720961163617,[[144.42,22.0354],[144.37,6.3588],[144.31,687.76],[144.3,10.0],[144.29,2.75727853]],[[144.46,6.9223],[144.49,0.2],[144.5,225.89744498],[144.51,82.37948753],[144.53,15.9963]]]
["bitfinex","SOLUSD",1720961217000,[[144.23,15.3558],[144.2,6.6659],[144.15,400.99713284],[144.14,267.21203947],[144.11,30.9217212]],[[144.33,72.3676],[144.34,17.3208],[144.36,10.0],[144.39,10.0],[144.41,22.40280175]]]
["bitfinex","SOLUSD",1720961273467,[[144.25,6.9323],[144.23,1.38656889],[144.22,16.4109],[144.21,6.2429],[144.14,15.0]],[[144.29,6.9306],[144.31,62.3241],[144.32,20.86],[144.33,2.76040453],[144.34,34.6406]]]
["bitfinex","SOLUSD",1720961300878,[[144.26,6.9318],[144.23,16.4125],[144.22,6.6349],[144.17,15.0],[144.14,36.4125]],[[144.3,6.93],[144.33,45.0],[144.34,47.44259143],[144.36,16.4801],[144.39,15.0]]]
["bitfinex","SOLUSD",1720961328226,[[144.28,6.9306],[144.24,15.0168],[144.23,6.2873],[144.2,20.0],[144.18,15.0]],[[144.32,6.9292],[144.33,6.252],[144.36,2.740544],[144.37,17.92815889],[144.41,10.0]]]
["bitfinex","SOLUSD",1720961391164,[[144.39,6.9252],[144.37,15.7358],[144.33,6.0252],[144.29,276.49052106],[144.21,467.40456062]],[[144.43,6.9238],[144.44,8.55293802],[144.46,25.01891574],[144.47,20.86],[144.48,25.19715421]]]
["bitfinex","SOLUSD",1720961437110,[[144.34,6.928],[144.3,16.3922],[144.27,6.1316],[144.23,2.71494748],[143.73,18.14886826]],[[144.37,45.0],[144.38,13.4816],[144.39,20.86],[144.4,16.3944],[144.41,17.3126]]]
["bitfinex","SOLUSD",1720961483251,[[144.34,15.3424],[144.32,6.1161],[144.29,641.9],[144.28,2.70511923],[144.25,20.0]],[[144.42,1.73159869],[144.43,45.0],[144.44,6.9234],[144.45,36.7419],[144.48,6.3608]]]
["bitfinex","SOLUSD",1720961511166,[[144.31,21.38574299],[144.3,16.2004],[144.28,6.252],[144.24,283.65575286],[144.22,25.3424]],[[144.36,1.73204088],[144.38,45.0],[144.39,6.9258],[144.41,40.96450257],[145.88,0.1]]]
["bitfinex","SOLUSD",1720961564128,[[144.39,6.4796],[144.38,15.6373],[144.32,258.7],[144.31,15.0],[144.3,420.43230045]],[[144.49,53.85174078],[144.5,240.26644498],[144.51,6.4719],[144.52,17.2992],[144.53,19.04178048]]]
["bitfinex","SOLUSD",1720961588543,[[144.34,20.0],[144.33,16.0165],[144.27,264.9672],[144.24,20.83],[144.23,403.2]],[[144.39,1.73191392],[144.41,21.1351],[144.42,6.9246],[144.45,20.83],[144.46,17.3064]]]
["bitfinex","SOLUSD",1720961626175,[[144.25,20.0],[144.2,30.4882],[144.19,8.8772338]],[[144.34,28.2393],[144.4,2.75751963]]]
["bitfinex","SOLUSD",1720961668530,[[144.37,1.38495795],[144.36,45.0],[144.35,20.0],[144.3,39.91653293],[144.29,25.0]],[[144.41,15.9493],[144.42,6.6504],[144.48,4.42741208],[144.49,38.3324],[144.5,219.43644498]]]
["bitfinex","SOLUSD",1720961692890,[[144.38,45.0],[144.37,20.0],[144.31,6.3198],[144.3,52.2258],[144.17,14.47437084]],[[144.42,6.6504],[144.44,17.98933394],[144.45,6.9228],[144.49,20.31648336],[144.5,240.26644498]]]
["bitfinex","SOLUSD",1720961779001,[[144.37,45.0],[144.36,16.2551],[144.35,6.0728],[144.33,2.79224717],[144.31,641.9]],[[144.45,1.73076921],[144.46,13.0952],[144.49,38.333],[144.5,235.01134498],[144.52,37.35848649]]]
["bitfinex","SOLUSD",1720961815747,[[144.33,92.0392],[144.32,40.6756],[144.31,416.30279546],[144.3,10.49567441],[143.89,57.03631666]],[[144.44,6.5828],[144.45,15.8761],[144.48,1.73079097],[144.49,7.121],[144.53,23.63595639]]]
["bitfinex","SOLUSD",1720961839202,[[144.39,0.76752922],[144.38,96.86459749],[144.37,40.2085],[144.36,19.93296199],[144.35,390.88115515]],[[144.47,6.0921],[144.48,15.2112],[144.49,0.2],[144.5,219.43644498],[144.54,6.9186]]]
["bitfinex","SOLUSD",1720961894732,[[144.38,20.0],[144.37,45.0],[144.33,10.00844564],[144.32,31.47318849],[144.3,16.6053]],[[144.44,1.73094444],[144.45,22.2725],[144.47,6.9222],[144.49,0.2],[144.5,240.26644498]]]
["bitfinex","SOLUSD",1720961951796,[[144.34,20.0],[144.33,45.77037921],[144.32,20.0],[144.31,11.46480167],[144.3,28.51115515]],[[144.39,16.0517],[144.4,6.465],[144.43,6.9238],[144.46,1.73159482],[144.47,17.3051]]]
["bitfinex","SOLUSD",1720961971836,[[144.28,45.0],[144.27,16.41920773],[144.26,45.06745515],[144.25,6.945],[144.24,34.00534]],[[144.38,7.96100741],[144.39,16.0517],[144.41,6.9251],[144.46,38.1364],[144.47,34.6094]]]
["bitfinex","SOLUSD",1720962014215,[[144.32,20.0],[144.31,45.0],[144.27,12.15858814],[144.26,45.12921062],[144.25,7.12930881]],[[144.35,1.73202031],[144.36,6.4303],[144.39,16.6034],[144.41,6.9248],[144.46,17.3065]]]
["bitfinex","SOLUSD",1720962108523,[[144.49,65.0],[144.48,15.1605],[144.47,2.73733763],[144.46,27.1444],[144.45,9.47078574]],[[144.5,122.50672078],[144.57,1.72977939],[144.59,6.2019],[144.6,16.488],[144.62,6.915]]]
["bitfinex","SOLUSD",1720962117106,[[144.55,85.83],[144.53,15.2989],[144.52,17.84949636],[144.51,6.4194],[144.5,420.49855739]],[[144.59,0.2],[144.63,17.0988212],[144.65,6.6311],[144.69,8.84005414],[144.79,10.2]]]
["bitfinex","SOLUSD",1720962154641,[[144.6,45.0],[144.59,21.07067491],[144.58,45.0],[144.54,20.83],[144.53,21.5219]],[[144.64,16.6077],[144.69,1.92899491],[144.7,6.9112],[144.73,17.2738],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720962208816,[[144.62,20.0],[144.61,20.81],[144.6,20.0],[144.59,8.53189686],[144.58,8.16926618]],[[144.69,0.2],[144.7,8.18052734],[144.71,15.7072],[144.79,17.4669],[144.85,10.0]]]
["bitfinex","SOLUSD",1720962221935,[[144.7,45.0],[144.69,20.0],[144.64,20.81],[144.63,8.16926618],[144.62,2.7984781]],[[144.73,1.72743598],[144.74,15.7072],[144.77,7.1515212],[144.78,6.907],[144.79,0.2]]]
["bitfinex","SOLUSD",1720962285515,[[144.59,21.38301118],[144.58,45.0],[144.57,20.0],[144.52,39.34189686],[144.51,15.6467]],[[144.62,15.2085],[144.64,6.3878],[144.69,6.9114],[144.71,2.73182588],[144.72,1.72876397]]]
["bitfinex","SOLUSD",1720962310031,[[144.5,20.0],[144.49,45.0],[144.45,9.92504353],[144.44,29.32918574],[144.25,105.90238283]],[[144.55,1.72963241],[144.56,6.4858],[144.58,16.2257],[144.59,6.9161],[144.65,17.2837]]]
["bitfinex","SOLUSD",1720962342166,[[144.53,46.38324765],[144.52,20.0],[144.51,23.52077377],[144.5,6.5579884],[144.48,10.0]],[[144.62,18.19983439],[144.63,6.384],[144.65,6.9133],[144.69,17.2785],[144.71,27.70263885]]]
["bitfinex","SOLUSD",1720962401623,[[144.71,1.3818988],[144.7,45.0],[144.69,20.0],[144.64,37.263],[144.59,404.7579884]],[[144.75,16.85713136],[144.76,6.3952],[144.77,0.8617212],[144.78,6.9071],[144.79,0.2]]]
["bitfinex","SOLUSD",1720962410550,[[144.57,15.7625],[144.56,15.1292],[144.55,271.5073884],[144.54,383.2],[144.53,10.0]],[[144.7,1.72816246],[144.71,21.7688],[144.72,6.9099],[144.77,10.8617212],[144.78,17.2683]]]
["bitfinex","SOLUSD",1720962457094,[[144.64,45.0],[144.63,20.0],[144.62,11.31265178],[144.61,28.00341513],[144.6,6.5579884]],[[144.71,15.063],[144.72,1.72757207],[144.73,6.6621],[144.77,7.7692212],[144.79,0.2]]]
["bitfinex","SOLUSD",1720962526819,[[144.6,20.0],[144.59,45.0],[144.55,7.21225174],[144.51,20.83384743],[144.49,418.2]],[[144.65,1.72840981],[144.66,21.9907],[144.68,6.9118],[144.73,19.97321902],[144.74,25.0]]]
["bitfinex","SOLUSD",1720962538324,[[144.62,20.0],[144.61,45.0],[144.57,16.1376],[144.55,30.79],[144.53,402.13916959]],[[144.66,21.9907],[144.71,1.72828141],[144.72,6.91],[144.74,2.69666231],[144.76,32.2704]]]
["bitfinex","SOLUSD",1720962639625,[[144.6,20.0],[144.59,45.0],[144.58,2.77596784],[144.57,7.17777155],[144.47,3.61704188]],[[144.67,1.72823451],[144.68,15.4239],[144.69,6.0539],[144.7,6.9109],[144.74,2.71751775]]]
["bitfinex","SOLUSD",1720962695365,[[144.59,7.22678988],[144.58,16.29160243],[144.57,16.4399],[144.55,34.50644589],[144.54,10.0]],[[144.67,1.72832718],[144.68,6.5495],[144.69,15.5025],[144.72,6.91],[144.73,45.0]]]
["bitfinex","SOLUSD",1720962712092,[[144.6,20.0],[144.59,9.94619506],[144.58,8.93916959],[144.57,16.4399],[144.54,7.35243284]],[[144.67,1.7281674],[144.68,6.5495],[144.69,15.5025],[144.7,6.911],[144.73,45.0]]]
["bitfinex","SOLUSD",1720962787355,[[144.5,20.0],[144.49,45.0],[144.46,38.87250292],[144.44,34.06865982],[144.26,639.0617212]],[[144.56,15.7476],[144.57,6.4972],[144.61,6.9152],[144.64,1.72937055],[144.65,2.70513732]]]
["bitfinex","SOLUSD",1720962872286,[[144.55,21.38318637],[144.54,45.0],[144.52,17.21144841],[144.51,20.8],[144.5,2.67976069]],[[144.59,16.174],[144.61,6.4878],[144.66,6.9129],[144.69,19.00808405],[144.7,2.67819602]]]
["bitfinex","SOLUSD",1720962899733,[[144.55,20.0],[144.54,45.0],[144.53,2.76539885],[144.5,30.8],[144.49,398.20350292]],[[144.6,16.092],[144.61,6.4878],[144.65,6.9132],[144.68,1.72916525],[144.69,17.279]]]
["bitfinex","SOLUSD",1720962960095,[[144.61,20.0],[144.6,417.76232794],[144.59,6.5197],[144.58,258.7],[144.57,10.0]],[[144.72,1.72801111],[144.74,45.0],[144.75,21.5534],[144.76,6.908],[144.77,0.8617212]]]
["bitfinex","SOLUSD",1720962973668,[[144.63,73.07083453],[144.62,425.31501482],[144.61,20.8],[144.59,16.63059273],[128.28,46.51239206]],[[144.73,1.72749872],[144.75,21.5534],[144.77,0.8617212],[144.78,6.907],[144.79,0.2]]]
["bitfinex","SOLUSD",1720963028532,[[144.69,20.0],[144.68,45.0],[144.66,409.16663498],[144.65,8.07083453]],[[144.78,1.72667405],[144.79,29.6898],[144.84,17.2608],[144.85,25.0],[144.93,20.8]]]
["bitfinex","SOLUSD",1720963070580,[[144.73,20.0],[144.72,45.0],[144.69,18.99757939],[144.68,28.20503718],[144.66,10.0]],[[144.79,0.2],[144.8,21.9215],[144.85,6.9038],[144.87,1.72686131],[144.88,32.2564]]]
["bitfinex","SOLUSD",1720963110826,[[144.73,20.0],[144.72,45.0],[144.71,20.0],[144.7,9.94268294],[144.69,30.78]],[[144.78,16.3846],[144.8,5.81051428],[144.86,1.72664766],[144.87,6.9027],[144.89,17.4544]]]
["bitfinex","SOLUSD",1720963137433,[[144.84,20.0],[144.83,45.0],[144.78,43.61323718],[144.77,37.35872604],[144.75,16.5114]],[[144.88,6.376],[144.89,16.5114],[144.92,0.8617212],[144.95,6.899],[144.98,1.72553919]]]
["bitfinex","SOLUSD",1720963191788,[[144.91,20.0],[144.9,46.37999459],[144.88,21.8216],[144.87,7.42503718],[144.86,10.0]],[[144.97,1.35197116],[144.99,15.5709],[145.0,186.927342],[145.01,6.4045],[145.03,6.8951]]]
["bitfinex","SOLUSD",1720963211118,[[144.94,21.37954578],[144.93,45.0],[144.91,35.22489081],[144.9,2.73066967],[144.76,34.3375791]],[[145.0,186.927342],[145.01,15.3709],[145.02,6.4045],[145.06,7.7555212],[145.09,17.4311]]]
["bitfinex","SOLUSD",1720963273052,[[145.02,45.0],[145.01,29.83503341],[145.0,45.0],[144.99,11.55702904],[144.98,6.1498]],[[145.09,0.2],[145.1,1.35197116],[145.11,16.335],[145.12,6.3865],[145.18,15.0]]]
["bitfinex","SOLUSD",1720963335406,[[144.94,1.37948687],[144.93,20.0],[144.92,45.0],[144.9,18.56467961],[144.88,40.61503341]],[[144.99,16.1709],[145.0,1.35197116],[145.01,6.5276],[145.09,17.4316],[166.11,100.0]]]
["bitfinex","SOLUSD",1720963355217,[[145.1,66.37777189],[145.09,18.69383525],[145.07,110.955],[145.06,10.0],[145.05,14.02029483]],[[145.17,16.0887],[145.19,0.2],[145.21,0.8617212],[145.22,6.47226541],[145.23,1.35197116]]]
["bitfinex","SOLUSD",1720963379940,[[145.09,20.0],[145.08,46.03287211],[145.06,8.31031696],[145.05,31.71027873]],[[145.17,1.35197116],[145.18,16.0887],[145.19,0.2],[145.2,6.4313],[145.21,7.7484212]]]
["bitfinex","SOLUSD",1720963461141,[[145.03,8.74365029],[144.99,7.47000462],[144.97,16.1675],[144.96,16.581],[144.95,651.9]],[[145.1,6.3525],[145.11,1.35197116],[145.12,15.322],[145.14,6.8899],[145.18,0.7109178]]]
["bitfinex","SOLUSD",1720963481036,[[144.92,21.37968438],[144.91,45.0],[144.9,2.71742613],[144.89,16.38346716],[144.88,7.21859829]],[[144.98,1.35197116],[145.0,6.4839],[145.01,15.170481],[145.04,6.8946],[145.07,17.2335]]]
["bitfinex","SOLUSD",1720963520929,[[144.92,21.37964385],[144.91,8.74365029],[144.88,14.67121744],[144.85,43.9384],[144.74,7.09846355]],[[144.98,1.35197116],[145.0,16.64],[145.02,6.3967],[145.05,6.8943],[145.07,10.0]]]
["bitfinex","SOLUSD",1720963537230,[[144.93,1.37682074],[144.92,8.74365029],[144.91,2.80297245],[144.9,14.34619949],[144.89,7.20560317]],[[144.98,1.35197116],[145.0,16.4304],[145.02,6.4677],[145.04,6.8947],[145.07,10.0]]]
["bitfinex","SOLUSD",1720963580595,[[144.97,1.37917941],[144.96,20.0],[144.95,16.21365491],[144.93,18.79126275],[144.91,59.81471553]],[[145.04,1.35197116],[145.05,15.8515],[145.06,6.5604],[145.09,6.8924],[145.14,42.2257]]]
["bitfinex","SOLUSD",1720963620814,[[144.99,20.0],[144.98,45.0],[144.97,20.0],[144.94,8.25787641],[144.93,10.0]],[[145.02,16.4823],[145.04,6.2775],[145.08,0.85197116],[145.11,6.8913],[145.16,10.0]]]
["bitfinex","SOLUSD",1720963647740,[[144.96,46.37940019],[144.95,20.0],[144.94,15.31296436],[144.93,26.1473025],[144.91,672.63]],[[145.05,0.85197116],[145.06,22.7905],[145.09,6.8924],[145.14,10.0],[145.19,34.64]]]
["bitfinex","SOLUSD",1720963695683,[[145.01,20.0],[145.0,8.25787641],[144.99,7.05508795],[144.98,6.87619487],[144.94,51.36814022]],[[145.06,16.3172],[145.09,0.85197116],[145.1,6.5761],[145.15,17.2241],[145.16,10.0]]]
["bitfinex","SOLUSD",1720963737203,[[144.96,83.10022415],[144.94,22.94149487],[144.93,44.88413093],[144.92,26.3874],[144.86,3.57781057]],[[145.04,16.3874],[145.06,6.4638],[145.1,6.8919],[145.13,0.85197116],[145.14,19.98374765]]]
["bitfinex","SOLUSD",1720963783957,[[144.83,2.7054927],[144.82,0.1399191],[144.8,6.22619487],[144.79,15.47869512],[144.76,27.667]],[[144.89,0.85197116],[144.9,16.2733],[144.92,6.4853],[144.98,27.2443],[145.01,15.0]]]
["bitfinex","SOLUSD",1720963844044,[[144.95,1.37932793],[144.94,20.0],[144.93,45.0],[144.91,8.25787641],[144.89,30.58808022]],[[145.01,15.25],[145.02,0.85197116],[145.03,6.1115],[145.08,6.8928],[145.1,15.0]]]
["bitfinex","SOLUSD",1720963867695,[[144.83,45.0],[144.82,20.1399191],[144.81,43.84079849],[144.8,15.9557],[144.79,26.97619487]],[[144.93,0.85197116],[144.94,22.4704],[144.98,6.8975],[145.0,45.0],[145.01,10.0]]]
["bitfinex","SOLUSD",1720963931591,[[144.68,0.8508369],[144.65,7.67820806],[144.63,15.616],[144.57,385.93065146],[144.55,17.19132973]],[[144.74,0.85197116],[144.75,6.5583],[144.77,32.3265],[144.79,25.0],[144.9,258.7]]]
["bitfinex","SOLUSD",1720963962922,[[144.7,15.5334],[144.69,6.5455],[144.64,2.73118088],[144.58,42.719],[144.57,10.0]],[[144.76,7.75997116],[144.77,45.0],[144.81,10.0],[144.82,17.2632],[144.83,16.6282]]]
["bitfinex","SOLUSD",1720963989081,[[144.63,20.0],[144.62,15.5479],[144.61,6.3268],[144.58,2.80725738],[144.53,0.8508369]],[[144.69,52.76327116],[144.71,15.7198],[144.72,10.0],[144.73,23.9213],[144.86,11.59283041]]]
["bitfinex","SOLUSD",1720964067235,[[144.53,0.8508369],[144.51,22.4026],[144.45,261.50418138],[144.41,0.2],[144.4,383.2]],[[144.54,6.9185],[144.57,0.85197116],[144.58,17.2917],[144.59,45.0],[144.61,25.85]]]
["bitfinex","SOLUSD",1720964118686,[[144.55,11.29],[144.51,0.2],[144.49,6.0776],[144.48,45.16],[144.47,15.173]],[[144.56,6.9176],[144.61,45.1375],[144.63,57.47141372],[144.66,59.5652],[144.75,293.57159204]]]
["bitfinex","SOLUSD",1720964150802,[[144.51,0.2],[144.48,15.6938],[144.45,6.4464],[144.42,2.7552926],[144.41,258.9]],[[144.52,0.85197116],[144.53,51.9191],[144.58,27.2918],[144.6,30.8015],[144.61,16.4823]]]
["bitfinex","SOLUSD",1720964197845,[[144.57,11.29],[144.55,45.16],[144.53,22.5863],[144.45,4.17129188],[144.41,20.2]],[[144.58,0.85197116],[144.6,6.9157],[144.63,17.2861],[144.65,34.43208506],[144.66,6.9157]]]
["bitfinex","SOLUSD",1720964253434,[[144.55,11.29],[144.51,15.8689],[144.5,6.4029],[144.48,45.16],[144.43,29.12681783]],[[144.58,0.85197116],[144.59,6.9161],[144.61,15.0737],[144.63,17.2857],[144.65,16.1354]]]
["bitfinex","SOLUSD",1720964267149,[[144.54,11.29],[144.51,15.8689],[144.5,6.4029],[144.48,45.16],[144.45,2.76866659]],[[144.57,0.85197116],[144.58,51.9167],[144.6,6.545],[144.61,15.0737],[144.69,45.8486]]]
["bitfinex","SOLUSD",1720964327195,[[144.65,11.29],[144.58,22.5686],[144.55,65.98],[144.54,6.941],[144.53,15.0]],[[144.67,6.9126],[144.68,0.85197116],[144.7,16.4387],[144.72,60.62363239],[144.74,10.0]]]
["bitfinex","SOLUSD",1720964367395,[[144.66,11.29],[144.62,11.29],[144.6,21.4052],[144.55,72.921],[144.51,10.0]],[[144.69,7.76327116],[144.71,22.3098],[144.74,57.2805236],[144.75,10.0],[144.79,10.2]]]
["bitfinex","SOLUSD",1720964386917,[[144.41,0.2],[144.39,0.8508369],[144.35,258.7],[144.34,45.16],[144.29,42.2891]],[[144.42,19.06617116],[144.46,16.1896],[144.47,16.3842],[144.54,37.2849791],[144.58,51.46396128]]]
["bitfinex","SOLUSD",1720964465824,[[144.47,11.3],[144.42,0.80723094],[144.41,61.2958],[144.4,6.1421],[144.37,23.62062602]],[[144.51,4.73023568],[144.52,18.2196],[144.53,15.0567],[144.54,17.297],[144.55,6.3993]]]
["bitfinex","SOLUSD",1720964515586,[[144.59,11.3],[144.56,21.8231],[144.55,45.2],[144.52,2.74122297],[144.51,35.9538604]],[[144.62,1.72878892],[144.63,6.9143],[144.64,16.1699],[144.67,17.281],[144.68,6.0097]]]
["bitfinex","SOLUSD",1720964526419,[[144.58,11.3],[144.55,11.3],[144.54,21.38313135],[144.53,15.4732],[144.52,6.3499]],[[144.62,8.64361657],[144.66,16.1699],[144.67,17.2814],[144.69,71.057],[144.76,6.939]]]
["bitfinex","SOLUSD",1720964578669,[[144.74,11.3],[144.69,67.8572],[144.67,27.729],[144.65,24.65062892],[144.64,8.63023549]],[[144.75,0.8508369],[144.79,1.9267514],[144.8,6.9061],[144.81,15.7836],[144.83,17.2622]]]
["bitfinex","SOLUSD",1720964628628,[[144.66,11.3],[144.62,65.2],[144.61,15.6042],[144.6,6.3763],[144.56,30.40654216]],[[144.69,8.63935676],[144.73,28.574],[144.74,15.7448],[144.76,21.3],[144.82,34.5259]]]
["bitfinex","SOLUSD",1720964676453,[[144.66,11.3],[144.63,6.3224],[144.62,65.2],[144.61,16.5708],[144.59,2.74191906]],[[144.7,53.63914109],[144.71,11.3],[144.73,17.274],[144.74,10.0],[144.75,51.9273369]]]
["bitfinex","SOLUSD",1720964711984,[[144.67,11.3],[144.63,1.38248476],[144.62,60.2567],[144.59,6.447],[144.57,20.79]],[[144.68,8.6398863],[144.72,34.854],[144.74,17.77262167],[144.81,6.939],[144.86,22.87982351]]]
["bitfinex","SOLUSD",1720964720620,[[144.55,45.2],[144.54,15.0567],[144.53,6.4315],[144.48,272.7061921],[144.46,398.2]],[[144.59,1.72923038],[144.6,6.9157],[144.63,11.3],[144.64,17.2845],[144.65,15.0045]]]
["bitfinex","SOLUSD",1720964806385,[[144.54,11.3],[144.5,15.6463],[144.48,6.127],[144.45,2.76215818],[144.44,20.79]],[[144.56,0.50807792],[144.57,6.9172],[144.59,56.3],[144.6,6.1628],[144.61,17.288]]]
["bitfinex","SOLUSD",1720964844829,[[144.56,11.3],[144.51,1.38352456],[144.5,16.3624],[144.49,6.427],[144.48,45.2]],[[144.6,45.50807792],[144.61,6.9152],[144.63,15.868],[144.64,33.7887],[144.66,34.5639]]]
["bitfinex","SOLUSD",1720964863659,[[144.63,11.3],[144.55,61.7107],[144.54,6.0894],[144.53,35.81],[144.38,7.23249085]],[[144.65,6.9133],[144.66,0.50807792],[144.67,16.0671],[144.68,17.6477],[144.71,20.04604413]]]
["bitfinex","SOLUSD",1720964933807,[[144.68,21.38194411],[144.67,44.6997],[144.63,38.60492345],[144.62,52.25794451],[144.61,6.939]],[[144.75,0.8508369],[144.77,6.9075],[144.78,0.50807792],[144.79,23.0208],[144.81,2.79151922]]]
["bitfinex","SOLUSD",1720964960035,[[144.74,11.25],[144.7,45.0],[144.69,71.939],[144.68,7.0671921],[144.3,36.11578963]],[[144.75,0.8508369],[144.79,0.2],[144.8,0.50807792],[144.81,16.666],[144.82,13.0569]]]
["bitfinex","SOLUSD",1720965009172,[[144.8,11.25],[144.76,45.0],[144.74,65.0],[144.73,61.51351522],[144.72,15.0]],[[144.85,11.25],[144.86,7.41127792],[144.88,15.2719],[144.89,46.0508369],[144.9,17.3597]]]
["bitfinex","SOLUSD",1720965054515,[[144.71,11.25],[144.69,20.0],[144.64,22.3531],[144.63,27.8771921],[144.62,56.39212272]],[[144.76,15.53517792],[144.77,6.9075],[144.78,6.08],[144.8,45.0],[144.83,72.2624]]]
["bitfinex","SOLUSD",1720965107287,[[144.75,11.25],[144.71,6.093],[144.69,61.3776],[144.67,47.8771921],[144.66,6.931]],[[144.8,7.41417792],[144.83,39.4301],[144.86,12.71078252],[144.89,45.5617369],[144.91,15.0]]]
["bitfinex","SOLUSD",1720965128975,[[144.8,11.25],[144.77,1.38119949],[144.76,45.0],[144.75,20.0],[144.74,45.0]],[[144.84,0.50807792],[144.85,21.9378],[144.87,6.2881],[144.89,18.3059369],[144.91,10.0]]]
["bitfinex","SOLUSD",1720965193330,[[144.84,1.38046947],[144.83,27.7328],[144.82,20.0],[144.81,6.2052],[144.66,34.70469278]],[[144.89,1.0508369],[144.9,0.50807792],[144.92,22.4553],[144.95,9.04059652],[144.97,17.2456]]]
["bitfinex","SOLUSD",1720965214552,[[144.83,11.25],[144.76,45.0],[144.75,16.4828],[144.74,318.98962861],[144.63,10.21659056]],[[144.86,0.50807792],[144.87,15.5548],[144.88,11.25],[144.89,1.0508369],[144.9,13.1517]]]
["bitfinex","SOLUSD",1720965287110,[[144.83,11.25],[144.79,22.3384],[144.78,9.76671254],[144.77,11.59562056],[144.76,45.0]],[[144.88,0.50807792],[144.89,46.0508369],[144.9,6.9013],[144.91,15.6652],[144.92,6.0629]]]
["bitfinex","SOLUSD",1720965367525,[[144.88,11.25],[144.86,1.38040554],[144.85,20.0],[144.83,60.4358],[144.81,13.3673]],[[144.89,1.0508369],[144.93,0.50807792],[144.94,16.404],[144.95,13.1028],[144.97,2.72844818]]]
["bitfinex","SOLUSD",1720965394850,[[144.78,8.80689225],[144.77,6.4445],[144.76,61.4032],[144.75,21.01671254],[144.71,258.7]],[[144.88,0.50807792],[144.89,27.8759369],[144.9,45.0],[144.91,13.2835],[144.95,10.0]]]
["bitfinex","SOLUSD",1720965426888,[[144.87,11.25],[144.84,1.3806345],[144.83,45.0],[144.79,16.4032],[144.77,24.76671254]],[[144.89,1.0508369],[144.9,0.50807792],[144.91,16.5376],[144.93,6.3825],[144.97,29.98802304]]]
["bitfinex","SOLUSD",1720965496882,[[144.72,31.25],[144.7,4.16655191],[144.69,61.04063342],[144.67,30.0341],[144.66,47.57984367]],[[144.73,9.402e-05],[144.79,0.50807792],[144.8,15.6846],[144.81,11.25],[144.82,6.6018]]]
["bitfinex","SOLUSD",1720965549321,[[144.77,20.0],[144.76,45.0],[144.74,8.80689225],[144.72,53.51944367],[144.68,10.0]],[[144.84,16.1603],[144.87,7.41087792],[144.88,6.5386],[144.89,12.3008369],[144.96,59.4941]]]
["bitfinex","SOLUSD",1720965643471,[[144.81,11.25],[144.78,1.38118841],[144.77,20.0],[144.76,51.3077],[144.75,15.2917]],[[144.82,0.69046469],[144.84,0.50807792],[144.85,6.9036],[144.86,6.0691],[144.89,1.0508369]]]
["bitfinex","SOLUSD",1720965668300,[[144.8,46.8909],[144.77,19.9545105],[144.76,51.3077],[144.75,9.63666149],[144.74,15.0]],[[144.81,0.69046469],[144.87,0.50807792],[144.89,1.0508369],[144.9,18.1514],[144.91,15.9324]]]
["bitfinex","SOLUSD",1720965725270,[[144.78,11.25],[144.76,20.0],[144.75,23.1769],[144.71,2.77853778],[144.7,9.76671254]],[[144.81,0.69046469],[144.82,0.50807792],[144.83,18.1547],[144.87,6.3316],[144.89,28.3061369]]]
["bitfinex","SOLUSD",1720965783557,[[144.76,42.5],[144.74,1.29512383],[144.73,6.2144],[144.69,103.94653113],[144.65,400.129]],[[144.77,0.69046469],[144.82,0.50807792],[144.84,22.5405],[144.85,6.0734],[144.88,2.69524341]]]
["bitfinex","SOLUSD",1720965820190,[[144.59,9.76705938],[144.58,28.33683113],[144.57,383.2],[144.55,51.929],[144.45,7.22325961]],[[144.67,0.69046469],[144.68,11.25],[144.69,0.50807792],[144.7,13.3105],[144.72,15.6905]]]
["bitfinex","SOLUSD",1720965857346,[[144.66,31.25],[144.62,45.0],[144.6,19.65084683],[144.59,21.9268],[144.56,15.0]],[[144.67,0.69046469],[144.7,0.50807792],[144.72,18.16],[144.74,22.4063],[144.89,1.0508369]]]
["bitfinex","SOLUSD",1720965908570,[[144.58,11.25],[144.56,20.0],[144.55,9.76705938],[144.54,14.90477376],[144.52,7.12853113]],[[144.62,11.75807792],[144.63,16.0853],[144.65,13.1932],[144.66,45.0],[144.67,0.69046469]]]
["bitfinex","SOLUSD",1720965928584,[[144.53,11.25],[144.51,0.2],[144.49,0.35315636],[144.48,53.80657376],[144.47,31.16795938]],[[144.56,0.50807792],[144.57,45.0],[144.58,34.754],[144.6,7.04296469],[144.65,10.0]]]
["bitfinex","SOLUSD",1720965988538,[[144.64,31.25],[144.63,1.38245898],[144.62,66.396],[144.6,2.69225556],[144.58,18.57363314]],[[144.65,0.69137169],[144.7,0.50807792],[144.72,22.4844],[144.78,27.2682],[144.88,34.5134]]]
["bitfinex","SOLUSD",1720966058703,[[144.75,20.0],[144.74,6.0254],[144.72,15.2939],[144.71,11.52656078],[144.68,20.78]],[[144.78,0.69075085],[144.83,0.50807792],[144.84,11.25],[144.87,15.426],[144.88,33.3952]]]
["bitfinex","SOLUSD",1720966077246,[[144.77,32.63109449],[144.76,45.0],[144.74,6.0254],[144.73,6.932],[144.72,36.0739]],[[144.78,0.69075085],[144.86,7.41127792],[144.87,15.426],[144.89,1.0508369],[144.9,19.94553732]]]
["bitfinex","SOLUSD",1720966146877,[[144.75,11.25],[144.71,20.0],[144.69,45.0],[144.67,31.11063431],[144.66,20.78]],[[144.79,16.58318106],[144.8,24.6447],[144.84,17.2607],[144.85,10.0],[144.87,2.74879416]]]
["bitfinex","SOLUSD",1720966204029,[[144.79,11.25],[144.74,6.1777],[144.73,20.0],[144.72,15.4245],[144.7,23.58113156]],[[144.8,0.69065544],[144.82,7.41317792],[144.83,15.8086],[144.84,17.609],[144.87,17.2577]]]
["bitfinex","SOLUSD",1720966217018,[[144.79,11.25],[144.76,45.0],[144.74,6.1777],[144.73,40.78],[144.72,22.3565]],[[144.8,0.69065544],[144.85,7.41187792],[144.86,11.25],[144.87,16.6123],[144.89,1.0508369]]]
["bitfinex","SOLUSD",1720966271196,[[144.88,31.25],[144.85,45.0],[144.83,51.1583],[144.82,40.06144456],[144.78,46.24883893]],[[144.89,1.0508369],[144.95,27.69617792],[144.96,13.344],[145.0,2.73235007],[145.09,0.2]]]
["bitfinex","SOLUSD",1720966323741,[[144.89,31.25],[144.84,45.0],[144.82,29.9815291],[144.73,386.81709882],[144.68,14.4683953]],[[144.92,1.19816143],[144.94,15.4537],[144.95,6.8989],[144.97,6.133],[144.99,17.443]]]
["bitfinex","SOLUSD",1720966331457,[[144.91,11.25],[144.88,1.37378423],[144.87,20.0],[144.86,15.3833],[144.83,45.0]],[[144.92,0.69008351],[144.97,32.8367],[145.03,25.0],[145.04,35.3258369],[145.15,49.60980478]]]
["bitfinex","SOLUSD",1720966431948,[[144.91,31.25],[144.9,45.0],[144.89,6.6414],[144.88,15.7402],[144.86,27.683]],[[144.92,0.69008351],[144.98,16.98587792],[144.99,6.6733],[145.0,11.25],[145.01,6.8962]]]
["bitfinex","SOLUSD",1720966436132,[[144.91,31.25],[144.9,45.0],[144.89,6.6414],[144.88,15.7402],[144.86,27.683]],[[144.92,0.69008351],[144.98,16.4778],[144.99,6.6733],[145.0,0.50807792],[145.01,18.1462]]]
["bitfinex","SOLUSD",1720966500705,[[144.96,11.25],[144.92,1.37958273],[144.91,20.0],[144.9,68.1237],[144.89,6.6446]],[[144.97,0.68984548],[144.99,0.70807792],[145.0,45.0],[145.02,6.8957],[145.03,21.4569]]]
["bitfinex","SOLUSD",1720966576655,[[144.76,11.25],[144.73,1.38143174],[144.72,16.2068],[144.71,8.76750033],[144.69,45.0]],[[144.81,0.50807792],[144.82,51.9052],[144.85,16.3141],[144.86,23.7662],[165.1,0.05]]]
["bitfinex","SOLUSD",1720966621330,[[144.82,11.25],[144.8,20.0],[144.79,21.7774],[144.77,6.926],[144.76,2.77489292]],[[144.83,0.69051237],[144.89,0.50807792],[144.9,18.1514],[144.92,15.2634],[144.93,23.6318]]]
["bitfinex","SOLUSD",1720966660956,[[144.77,11.25],[144.73,16.2444],[144.72,6.164],[144.7,272.61434277],[144.69,45.0]],[[144.82,1.19859029],[144.83,6.9046],[144.85,15.8843],[144.86,6.0733],[144.89,10.0]]]
["bitfinex","SOLUSD",1720966710897,[[144.77,11.25],[144.72,1.38141817],[144.71,20.0],[144.7,15.3217],[144.69,51.926]],[[144.8,16.19267792],[144.81,0.69060774],[144.83,6.9047],[144.84,6.2273],[144.87,20.05775636]]]
["bitfinex","SOLUSD",1720966733812,[[144.74,11.25],[144.7,2.71416221],[144.69,66.4461],[144.64,669.616],[144.63,25.0]],[[144.79,28.25208566],[144.81,6.9058],[144.83,17.8137],[144.97,90.76517056],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720966787550,[[144.53,48.4988369],[144.51,0.2],[144.5,6.5872],[144.48,47.72654265],[144.47,14.29385158]],[[144.54,0.69189788],[144.61,7.42317792],[144.64,15.4354],[144.65,17.2833],[144.8,34.77163999]]]
["bitfinex","SOLUSD",1720966833014,[[144.61,11.25],[144.56,20.0],[144.55,45.0],[144.52,24.17744747],[144.5,6.926]],[[144.64,0.50807792],[144.65,51.9133],[144.66,15.0304],[144.67,6.5948],[144.68,17.2802]]]
["bitfinex","SOLUSD",1720966876828,[[144.57,11.25],[144.56,1.38334311],[144.55,61.3701],[144.53,0.8508369],[144.52,6.2771]],[[144.58,0.69170644],[144.61,0.50807792],[144.62,6.9148],[144.64,16.2585],[144.65,17.2833]]]
["bitfinex","SOLUSD",1720966906646,[[144.57,11.25],[144.55,11.25],[144.53,0.8508369],[144.48,51.3023],[144.47,9.67364871]],[[144.58,0.69170644],[144.6,0.50807792],[144.64,16.2585],[144.69,21.9147],[144.82,34.08293152]]]
["bitfinex","SOLUSD",1720966976513,[[144.53,0.8508369],[144.52,11.25],[144.51,0.2],[144.49,20.0],[144.48,60.4524]],[[144.54,0.69170644],[144.56,0.50807792],[144.57,56.25],[144.58,15.6828],[144.59,6.0782]]]
["bitfinex","SOLUSD",1720967001468,[[144.47,0.3409175],[144.46,11.25],[144.43,20.0],[144.42,6.0233],[144.28,28.96784033]],[[144.48,1.19978436],[144.49,45.0],[144.53,15.7984],[144.54,10.0],[144.55,27.5201]]]
["bitfinex","SOLUSD",1720967055513,[[144.5,11.25],[144.47,1.38120894],[144.46,16.5935],[144.43,6.5261],[144.41,47.98411071]],[[144.53,45.0],[144.59,0.50807792],[144.6,32.678],[144.61,11.72685448],[144.73,47.17977597]]]
["bitfinex","SOLUSD",1720967132704,[[144.47,11.25],[144.42,16.3148],[144.41,45.2],[144.4,6.443],[144.37,30.48239918]],[[144.48,0.69204153],[144.53,11.75807792],[144.54,15.6536],[144.55,8.96131199],[144.58,25.0]]]
["bitfinex","SOLUSD",1720967160328,[[144.42,11.25],[144.41,0.2],[144.39,6.3167],[144.36,15.8894],[144.34,45.0]],[[144.43,0.69242488],[144.48,11.25],[144.51,12.16037792],[144.53,25.0],[144.54,2.71453539]]]
["bitfinex","SOLUSD",1720967216987,[[144.41,11.45],[144.34,45.0],[144.33,16.9301224],[144.31,36.83498683],[144.3,273.7]],[[144.42,2.488e-05],[144.46,0.50807792],[144.47,22.9196],[144.53,10.0],[144.54,22.9196]]]
["bitfinex","SOLUSD",1720967269954,[[144.41,0.2],[144.37,11.25],[144.35,15.7436],[144.34,45.0],[144.31,0.2]],[[144.42,45.69237694],[144.46,13.25158577],[144.47,40.7838],[144.48,46.2362696],[144.49,6.1754]]]
["bitfinex","SOLUSD",1720967336326,[[144.22,0.07607209],[144.19,23.4457224],[144.14,261.51387677],[144.08,26.25],[144.04,29.39298145]],[[144.25,11.25],[144.26,45.50807792],[144.3,10.0],[144.31,6.6292],[144.32,20.0]]]
["bitfinex","SOLUSD",1720967384177,[[144.14,0.07607209],[144.12,15.3314],[144.09,6.3443],[144.06,0.04113166],[144.04,20.85]],[[144.19,0.50807792],[144.2,45.0],[144.21,11.25],[144.22,25.97307694],[144.24,2.80104399]]]
["bitfinex","SOLUSD",1720967392189,[[144.11,0.0617212],[144.06,0.04113166],[144.05,17.2199224],[144.04,6.1579],[144.0,2.69366186]],[[144.14,45.0],[144.16,0.50807792],[144.17,11.25],[144.18,30.0],[144.19,25.6818]]]
["bitfinex","SOLUSD",1720967437331,[[144.05,60.6215],[144.03,6.5266],[143.99,43.59],[143.97,15.0],[143.95,10.07607209]],[[144.15,0.50807792],[144.18,15.6697],[144.19,0.2],[144.2,16.2029],[144.21,15.6697]]]
["bitfinex","SOLUSD",1720967475172,[[144.27,0.07607209],[144.22,22.66],[144.15,6.5906],[144.14,35.85],[144.13,306.85]],[[144.29,0.61646964],[144.3,45.0],[144.31,6.0725],[144.32,15.9652],[144.33,20.0]]]
["bitfinex","SOLUSD",1720967506811,[[144.33,42.66],[144.31,20.0],[144.3,6.181],[144.27,59.3727],[144.22,258.7]],[[144.34,0.69285665],[144.39,0.2],[144.4,6.68897792],[144.41,17.2612224],[144.45,2.73358665]]]
["bitfinex","SOLUSD",1720967541865,[[144.3,42.63],[144.27,22.63],[144.23,20.85],[144.22,287.5756714],[144.21,8.17512309]],[[144.31,0.6930007],[144.37,0.50807792],[144.38,21.6254],[144.39,0.2],[144.4,30.0]]]
["bitfinex","SOLUSD",1720967564860,[[144.4,1.38442551],[144.39,20.0],[144.38,88.48],[144.35,16.4835],[144.34,29.0599]],[[144.5,23.1144],[144.53,2.76676785],[144.55,10.8517224],[144.56,32.63]]]
["bitfinex","SOLUSD",1720967602529,[[144.47,20.0],[144.46,22.63],[144.42,27.3265],[144.41,22.63],[144.39,15.4045]],[[144.49,0.69213733],[144.52,15.1641],[144.54,6.3387],[144.55,0.8517224],[144.58,0.50807792]]]
["bitfinex","SOLUSD",1720967665081,[[144.39,15.3411],[144.38,6.4266],[144.32,2.72101853],[144.29,21.86964823],[144.27,10.0]],[[144.43,0.69242488],[144.48,11.3],[144.51,30.0],[144.52,16.555],[144.53,31.5709]]]
["bitfinex","SOLUSD",1720967696118,[[144.37,42.6],[144.36,16.0559],[144.34,29.1674],[144.31,23.71575853],[144.29,265.56964823]],[[144.46,14.31955403],[144.47,6.5499],[144.5,20.0],[144.51,22.5411785],[144.52,22.6]]]
["bitfinex","SOLUSD",1720967735862,[[144.54,11.31],[144.52,6.9193],[144.51,22.5088],[144.41,15.0],[144.35,34.40776354]],[[144.59,11.31],[144.6,65.0],[144.62,10.0],[144.64,42.82732744],[144.66,6.2072]]]
["bitfinex","SOLUSD",1720967790499,[[144.58,11.31],[144.5,1.3832975],[144.49,15.6964],[144.48,72.69],[144.45,20.0]],[[144.59,5.91521872],[144.62,6.2641],[144.63,14.10816693],[144.64,16.1076],[144.65,15.0]]]
["bitfinex","SOLUSD",1720967801510,[[144.58,11.31],[144.56,6.9174],[144.54,16.148],[144.48,66.06],[144.42,20.0]],[[144.59,6.60362155],[144.63,11.31],[144.64,18.91554041],[144.65,6.4843],[144.66,25.0]]]
["bitfinex","SOLUSD",1720967846280,[[144.57,11.31],[144.56,8.07288853],[144.54,16.148],[144.51,23.5302579],[144.48,52.178]],[[144.58,6.13126833],[144.62,11.31],[144.64,20.0],[144.65,6.4843],[144.67,27.96317119]]]
["bitfinex","SOLUSD",1720967889687,[[144.49,6.9207],[144.48,11.31],[144.44,16.5159],[144.42,26.8787],[144.41,45.24]],[[144.53,45.0],[144.55,34.23055277]]]
["bitfinex","SOLUSD",1720967910512,[[144.31,7.1295],[144.26,21.3860971],[144.25,59.0629],[144.24,6.5304],[144.21,15.2]],[[144.32,30.0],[144.39,0.22005277],[144.4,32.6983],[144.41,2.69497495],[144.44,10.0]]]
["bitfinex","SOLUSD",1720967957644,[[144.35,18.2475],[144.32,20.0],[144.31,23.0039],[144.27,73.038],[144.26,656.9]],[[144.36,0.69276066],[144.4,11.32],[144.41,44.5],[144.44,30.0],[144.45,22.0352]]]
["bitfinex","SOLUSD",1720967986871,[[144.39,18.2453],[144.36,1.38486992],[144.35,35.0809],[144.34,51.5192],[144.29,23.1668026]],[[144.44,12.01237694],[144.48,21.32],[144.5,21.2836],[144.51,10.0],[144.55,60.28]]]
["bitfinex","SOLUSD",1720968032326,[[144.46,12.49304948],[144.45,6.9225],[144.43,20.0],[144.42,16.4422],[144.26,398.57453405]],[[144.49,0.69213733],[144.55,65.28],[144.56,12.75737328],[144.57,31.7574],[144.62,59.21404556]]]
["bitfinex","SOLUSD",1720968107590,[[144.46,53.9423],[144.42,6.1879],[144.41,66.1],[144.39,15.0],[144.37,10.0]],[[144.47,0.69213733],[144.54,11.32],[144.56,6.4896],[144.57,15.8406],[144.59,10.0]]]
["bitfinex","SOLUSD",1720968116818,[[144.57,6.9169],[144.53,1.38265537],[144.52,42.56],[144.51,6.4463],[144.49,15.8099]],[[144.65,45.0],[144.66,22.56],[144.67,6.3424],[144.68,10.0],[144.69,3.74826465]]]
["bitfinex","SOLUSD",1720968204365,[[144.51,6.9198],[144.49,11.28],[144.47,6.2858],[144.46,15.4471],[144.42,2.533918]],[[144.54,0.6916586],[144.55,11.28],[144.57,16.5879],[144.59,10.0],[144.6,10.0]]]
["bitfinex","SOLUSD",1720968258717,[[144.52,18.1994],[144.49,6.5864],[144.48,61.5339],[144.44,2.51245953],[144.43,23.63544996]],[[144.53,0.6916586],[144.58,27.7866],[144.61,8.88112278],[144.62,65.12],[144.64,15.0]]]
["bitfinex","SOLUSD",1720968271437,[[144.52,39.58300963],[144.49,6.5864],[144.48,61.5339],[144.46,15.46562472],[144.43,35.82]],[[144.53,0.6916586],[144.58,11.28],[144.61,6.413],[144.62,63.88031053],[144.65,10.0]]]
["bitfinex","SOLUSD",1720968346991,[[144.56,73.30047533],[144.55,45.12],[144.54,16.285],[144.53,21.4073],[144.51,2.59453011]],[[144.57,5.429e-05],[144.67,2.59914716],[144.68,23.0052],[144.69,12.3317224],[144.72,20.0]]]
["bitfinex","SOLUSD",1720968399427,[[144.75,8.28972809],[144.69,11.28],[144.65,60.43838607],[144.64,6.2814],[144.63,16.944]],[[144.78,11.32109052],[144.79,0.2],[144.8,1.38078719],[144.81,15.4247],[144.82,6.0236]]]
["bitfinex","SOLUSD",1720968407252,[[144.77,6.9075],[144.75,11.28],[144.7,16.4626],[144.69,51.4014],[144.67,15.0]],[[144.78,0.04109052],[144.79,0.2],[144.81,15.4247],[144.82,6.0236],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720968462308,[[144.77,84.56814994],[144.76,53.919012],[144.75,15.0],[144.74,15.8614],[144.73,23.38498812]],[[144.78,4.137e-05],[144.79,0.2],[144.84,0.8517224],[144.89,1.58078719],[144.96,10.0]]]
["bitfinex","SOLUSD",1720968483232,[[144.77,6.9074],[144.7,6.5054],[144.69,15.3946],[144.64,268.7],[144.63,25.0]],[[144.79,11.28],[144.81,7.65608719],[144.82,15.084],[144.84,1.54218709],[144.88,10.0]]]
["bitfinex","SOLUSD",1720968519660,[[144.74,6.9088],[144.72,11.28],[144.69,11.28],[144.67,6.3806],[144.66,15.2982]],[[144.75,0.69046469],[144.77,11.28],[144.79,6.4753],[144.81,1.38078719],[144.82,15.084]]]
["bitfinex","SOLUSD",1720968583840,[[144.79,1.38112531],[144.78,11.28],[144.73,6.2495],[144.72,65.0],[144.69,65.9]],[[144.82,1.38078719],[144.83,33.577],[144.88,2.57994065],[144.89,0.2],[144.9,55.12]]]
["bitfinex","SOLUSD",1720968622979,[[144.84,32.66055143],[144.8,29.18936384],[144.78,20.78],[144.77,2.68879034],[144.75,10.0]],[[144.85,0.69041702],[144.89,0.2],[144.94,17.42178719],[144.98,3.47470688],[144.99,15.2]]]
["bitfinex","SOLUSD",1720968645223,[[144.83,16.4877],[144.8,31.24336499],[144.75,20.0],[144.74,15.0]],[[144.86,0.69036935],[144.95,1.38078719],[144.96,22.46],[144.98,0.8517224]]]
["bitfinex","SOLUSD",1720968680170,[[145.12,65.59128944],[145.11,22.45],[145.09,2.28921044],[145.08,60.7387],[145.05,6.2733]],[[145.19,0.2],[145.22,1.4217526],[145.26,22.561],[145.27,23.3017224],[145.29,2.89080113]]]
["bitfinex","SOLUSD",1720968698284,[[145.24,20.0],[145.23,15.1593],[145.21,25.13],[145.2,6.3953],[145.16,33.541263]],[[145.27,0.8517224],[145.29,0.2],[145.38,1.38078719],[145.39,21.6129],[145.4,15.6162]]]
["bitfinex","SOLUSD",1720968731245,[[145.21,21.37680246],[145.2,45.0],[145.17,25.13],[145.15,23.06826416],[145.14,10.0]],[[145.26,6.2355],[145.27,0.8517224],[145.28,15.1021],[145.29,0.2],[145.34,1.38078719]]]
["bitfinex","SOLUSD",1720968766946,[[145.04,66.37810854],[145.03,25.13],[145.01,75.45574256],[145.0,20.0],[144.99,35.0]],[[145.13,21.7883],[145.21,1.38078719],[145.23,25.13],[145.24,10.0],[145.29,15.2]]]
["bitfinex","SOLUSD",1720968806605,[[144.98,25.13],[144.95,298.82279921],[144.94,383.2],[144.92,23.37628115],[144.89,15.0]],[[145.12,46.38078719],[145.13,35.0],[145.14,16.3751],[145.15,10.0],[145.23,20.75]]]
["bitfinex","SOLUSD",1720968810730,[[144.93,1.37936545],[144.91,31.29820854],[144.9,25.13],[144.89,34.36386919],[144.87,418.08715094]],[[145.03,1.38078719],[145.06,6.1116],[145.09,15.5067],[145.11,25.13],[145.13,30.0]]]
["bitfinex","SOLUSD",1720968861493,[[144.97,1.37916122],[144.96,20.0],[144.95,22.42],[144.91,23.1717],[144.88,20.0]],[[145.09,22.3198],[145.1,87.42],[145.12,10.0],[145.15,10.0],[169.0,15.0]]]
["bitfinex","SOLUSD",1720968879545,[[145.0,20.0],[144.99,68.79893545],[144.98,6.4912],[144.92,44.32262475],[144.91,37.50360854]],[[145.08,22.3414],[145.13,22.42],[145.18,35.09515182],[145.2,273.7],[169.22,2.36184194]]]
["bitfinex","SOLUSD",1720968928312,[[145.17,1.37744],[145.16,20.0],[145.15,15.1629],[145.14,6.6216],[145.13,22.42]],[[145.24,0.5],[145.27,20.8517224],[145.28,22.42],[145.29,0.2],[145.39,20.95]]]
["bitfinex","SOLUSD",1720968965434,[[145.15,20.0],[145.14,15.291],[145.13,6.6124],[145.09,7.07024316],[145.07,293.60379167]],[[145.24,6.5955],[145.26,15.2907],[145.28,22.42],[145.3,25.0],[145.33,12.69148512]]]
["bitfinex","SOLUSD",1720968990749,[[145.19,22.42],[145.17,18.60520069],[145.15,31.38927862],[145.11,54.329],[145.09,10.0]],[[145.3,22.5224],[145.33,22.42],[145.34,10.0],[145.39,47.62],[145.43,20.75]]]
["bitfinex","SOLUSD",1720969026091,[[145.28,31.16],[145.26,0.50212575],[145.25,44.64],[145.24,7.82915427],[145.23,29.26399167]],[[145.35,11.16],[145.38,22.5224],[145.39,11.36],[145.41,0.8517224],[145.42,15.0]]]
["bitfinex","SOLUSD",1720969055824,[[145.39,1.37529849],[145.38,20.0],[145.37,22.29],[145.35,31.3829683],[145.34,6.529]],[[145.41,0.8517224],[145.46,16.028],[145.47,6.5306],[145.49,0.2],[145.52,22.29]]]
["bitfinex","SOLUSD",1720969106657,[[145.43,20.0],[145.42,30.71416538],[145.41,15.9916],[145.38,264.9022],[145.33,20.0]],[[145.53,6.346],[145.54,16.6317],[145.57,10.0],[145.58,37.26],[145.59,0.2]]]
["bitfinex","SOLUSD",1720969146615,[[145.45,11.14],[145.41,1.3748043],[145.4,15.3449],[145.39,44.56],[145.38,16.57353547]],[[145.49,11.14],[145.53,11.14],[145.54,21.5964],[145.55,0.8517224],[145.57,12.64223231]]]
["bitfinex","SOLUSD",1720969163031,[[145.43,1.37507403],[145.42,11.14],[145.41,20.0],[145.4,15.3449],[145.38,16.57353547]],[[145.46,11.14],[145.53,89.56],[145.54,31.5964],[145.55,15.8517224],[145.57,12.64223231]]]
["bitfinex","SOLUSD",1720969206072,[[145.42,15.6081],[145.39,20.0],[145.38,6.3401],[145.34,17.41688955],[145.32,266.27421324]],[[145.45,11.14],[145.52,26.5436],[145.53,57.25811069],[145.54,15.0],[145.55,7.2296224]]]
["bitfinex","SOLUSD",1720969245427,[[145.52,17.3606444],[145.49,6.6656],[145.46,44.56],[145.44,7.98456927],[145.42,31.84]],[[145.55,0.8517224],[145.59,0.2],[145.61,26.5774],[145.63,9.17040547],[145.64,15.0]]]
["bitfinex","SOLUSD",1720969275721,[[145.56,11.14],[145.54,22.1981],[145.53,44.56],[145.42,30.0],[145.07,6.39075586]],[[145.59,0.2],[145.61,11.14],[145.65,0.04084387],[145.67,44.56],[145.69,32.7235]]]
["bitfinex","SOLUSD",1720969305233,[[145.83,1.371125],[145.8,20.0],[145.79,15.4771],[145.76,22.18],[145.72,30.99933974]],[[145.84,0.8517224],[145.89,0.2],[145.9,67.613871],[145.91,21.7078],[145.92,22.18]]]
["bitfinex","SOLUSD",1720969355996,[[145.88,66.37038944],[145.86,37.3548],[145.85,14.24566927],[145.83,28.74547577],[145.82,10.0]],[[145.89,0.2],[145.94,67.613871],[145.95,6.2777],[145.97,15.2806],[146.0,22.18]]]
["bitfinex","SOLUSD",1720969364406,[[145.88,88.55034463],[145.85,7.98456927],[145.84,8.04547577],[145.83,20.7],[145.82,47.3548]],[[145.89,0.2],[145.94,67.613871],[145.95,6.2777],[145.97,15.2806],[145.99,1.0517224]]]
["bitfinex","SOLUSD",1720969403247,[[145.75,20.0],[145.74,45.0],[145.72,15.6018],[145.71,258.7],[145.6,24.95]],[[145.85,0.5],[145.86,15.4361],[145.88,6.4552],[145.89,10.2],[145.9,69.95]]]
["bitfinex","SOLUSD",1720969424079,[[145.77,1.37145261],[145.76,65.0],[145.75,22.19],[145.71,15.814],[145.7,27.1662]],[[145.84,6.6543],[145.85,0.5],[145.86,15.2647],[145.89,22.39],[145.91,67.613871]]]
["bitfinex","SOLUSD",1720969475307,[[145.94,20.0],[145.93,46.37015268],[145.92,20.0],[145.91,22.16],[145.89,16.5482]],[[145.98,21.4769],[145.99,1.0517224],[146.04,22.16],[146.08,15.0],[146.09,32.36]]]
["bitfinex","SOLUSD",1720969528576,[[145.85,20.0],[145.84,22.14],[145.82,16.1439],[145.81,30.39570778],[145.78,6.37178927]],[[145.95,6.0767],[145.96,46.71336215],[145.97,6.3321],[145.98,22.14],[145.99,25.0]]]
["bitfinex","SOLUSD",1720969531674,[[145.83,0.40373336],[145.82,20.0],[145.81,30.39570778],[145.8,6.0307],[145.43,6.36387452]],[[145.92,1.71387166],[145.93,16.148],[145.95,28.2167],[145.96,45.0],[145.97,10.0]]]
["bitfinex","SOLUSD",1720969568179,[[145.63,0.8517224],[145.61,0.2],[145.55,28.2703],[145.5,0.9190454],[145.49,18.38347047]],[[145.64,1.71731972],[145.66,6.0109],[145.68,25.8272],[145.69,22.23],[145.77,27.518]]]
["bitfinex","SOLUSD",1720969608034,[[145.48,0.8517224],[145.44,20.0],[145.43,16.0888],[145.41,28.5221],[145.39,22.26]],[[145.51,1.71864689],[145.53,45.0],[145.56,10.0],[145.57,22.26],[145.58,6.131]]]
["bitfinex","SOLUSD",1720969627254,[[145.35,15.8567],[145.34,0.8517224],[145.32,6.6036],[145.28,7.20269769],[145.22,10.0]],[[145.44,10.0],[145.45,6.5366],[145.46,38.4683],[145.47,46.0178949],[145.5,15.0]]]
["bitfinex","SOLUSD",1720969670381,[[145.41,1.37507669],[145.4,20.0],[145.39,22.26],[145.35,60.7239],[145.34,6.0059]],[[145.47,1.0178949],[145.49,0.2],[145.5,6.3668],[145.52,15.3539],[145.53,32.26]]]
["bitfinex","SOLUSD",1720969732789,[[145.24,11.17],[145.22,20.0],[145.18,44.68],[145.17,16.4104],[145.15,15.06982256]],[[145.29,12.1878949],[145.3,45.0],[145.31,15.2535],[145.32,11.17],[145.33,6.0591]]]
["bitfinex","SOLUSD",1720969750683,[[145.39,1.37529556],[145.38,20.0],[145.37,45.0],[145.35,22.33],[145.34,6.662]],[[145.45,1.0178949],[145.46,16.0467],[145.47,6.4564],[145.49,0.2],[145.51,25.12772467]]]
["bitfinex","SOLUSD",1720969799137,[[145.21,11.18],[145.17,1.37730129],[145.16,20.0],[145.15,24.84352256],[145.11,44.92]],[[145.23,7.4036949],[145.24,16.5843],[145.26,11.18],[145.3,2.66683749],[145.32,54.72]]]
["bitfinex","SOLUSD",1720969853496,[[145.15,8.95092256],[145.13,11.19],[145.11,0.2],[145.09,15.9877],[145.05,15.8517224]],[[145.18,11.19],[145.2,1.0178949],[145.21,45.0],[145.22,16.0087],[145.23,6.6252]]]
["bitfinex","SOLUSD",1720969888821,[[145.15,20.14092256],[145.14,1.37768245],[145.13,21.626],[145.11,44.96],[145.08,258.7]],[[145.19,11.19],[145.22,1.0178949],[145.24,16.3148],[145.25,54.76],[145.26,6.2787]]]
["bitfinex","SOLUSD",1720969929044,[[145.15,7.50045006],[145.13,16.4348],[145.12,6.0998],[145.11,11.39],[145.05,2.22973346]],[[145.16,11.19],[145.19,1.0178949],[145.2,10.0],[145.22,2.5411785],[145.24,21.575]]]
["bitfinex","SOLUSD",1720969971582,[[145.14,21.37753938],[145.13,6.3155],[145.11,37.5521],[145.08,15.0],[145.05,21.5417224]],[[145.23,1.0178949],[145.24,45.0],[145.25,2.69618178],[145.26,38.6918],[145.27,15.1514]]]
["bitfinex","SOLUSD",1720969988793,[[145.27,1.37641709],[145.26,22.38],[145.25,20.0],[145.22,16.4798],[145.19,22.38]],[[145.33,1.0178949],[145.34,6.3118],[145.39,10.2],[145.4,22.38],[145.44,15.0]]]
["bitfinex","SOLUSD",1720970038843,[[145.38,20.0],[145.37,22.38],[145.36,45.0],[145.34,16.5259],[145.32,43.1]],[[145.39,0.2],[145.44,1.0178949],[145.45,22.9389],[145.49,0.2],[145.51,32.38]]]
["bitfinex","SOLUSD",1720970092414,[[145.38,66.37487238],[145.37,22.31],[145.34,42.5788],[145.33,11.07552292],[145.32,37.31]],[[145.39,0.2],[145.47,6.4812],[145.48,15.4877],[145.49,0.2],[145.52,1.0178949]]]
["bitfinex","SOLUSD",1720970112360,[[145.41,11.14],[145.36,6.4962],[145.35,16.5179],[145.34,29.11300747],[145.32,325.42527757]],[[145.46,17.346],[145.49,0.2],[145.5,1.0178949],[145.51,15.5244],[145.52,10.0]]]
["bitfinex","SOLUSD",1720970134565,[[145.33,11.14],[145.28,1.37597427],[145.27,15.5846],[145.25,50.721],[145.24,8.39300747]],[[145.38,23.1021],[145.43,1.0178949],[145.46,54.56],[145.47,10.0],[145.49,15.2]]]
["bitfinex","SOLUSD",1720970162178,[[145.43,1.3750212],[145.36,16.2147],[145.35,26.8746],[145.3,17.75650815],[145.2,38.49483171]],[[145.46,11.14],[145.48,1.0178949],[145.49,6.3353],[145.52,16.4728],[145.53,54.56]]]
["bitfinex","SOLUSD",1720970233468,[[145.47,1.37472661],[145.46,11.13],[145.44,15.5725],[145.42,6.2689],[145.4,20.0]],[[145.53,1.0178949],[145.54,6.2754],[145.56,19.3911244],[145.57,10.0],[145.59,0.2]]]
["bitfinex","SOLUSD",1720970283222,[[145.56,1.37353073],[145.55,15.1157],[145.52,6.4968],[145.43,20.0],[145.36,3.5375588]],[[145.59,0.2],[145.61,11.13],[145.65,1.0178949],[145.66,6.2303],[145.67,44.52]]]
["bitfinex","SOLUSD",1720970289111,[[145.56,1.37382759],[145.55,11.13],[145.52,20.0],[145.51,15.1157],[145.49,6.4968]],[[145.59,0.2],[145.6,12.1478949],[145.61,6.2303],[145.62,15.1653],[145.66,10.0]]]
["bitfinex","SOLUSD",1720970352487,[[145.48,1.37452835],[145.47,11.13],[145.43,20.0],[145.42,6.5042],[145.41,16.534]],[[145.51,11.13],[145.54,1.0178949],[145.55,21.9431],[145.58,12.79454511],[145.59,0.2]]]
["bitfinex","SOLUSD",1720970392616,[[145.55,1.37380084],[145.53,22.5691],[145.47,17.08133253],[145.46,44.52],[145.43,15.0]],[[145.59,12.3478949],[145.66,16.0667],[145.67,75.706],[145.7,269.5517224],[169.5,0.4]]]
["bitfinex","SOLUSD",1720970432166,[[145.58,1.37352301],[145.57,11.13],[145.53,64.52],[145.52,15.3632],[145.51,20.68]],[[145.59,0.2],[145.62,11.13],[145.64,1.0178949],[145.65,15.229],[145.66,6.0438]]]
["bitfinex","SOLUSD",1720970493327,[[145.54,20.0],[145.53,37.8005],[145.52,45.0],[145.48,20.68],[145.37,28.8875]],[[145.59,0.2],[145.6,1.0178949],[145.61,22.0382],[145.66,10.0],[145.67,2.69031173]]]
["bitfinex","SOLUSD",1720970541968,[[145.58,11.13],[145.54,1.373556],[145.53,44.52],[145.51,40.68],[145.5,15.6947]],[[145.59,0.2],[145.63,6.4073],[145.64,15.2619],[145.65,11.13],[145.67,1.0178949]]]
["bitfinex","SOLUSD",1720970550880,[[145.48,11.13],[145.46,1.37449407],[145.44,22.85129603],[145.43,6.3076],[145.42,267.09300747]],[[145.53,11.13],[145.54,1.0178949],[145.55,6.1585],[145.56,16.449],[145.59,10.2]]]
["bitfinex","SOLUSD",1720970608434,[[145.29,11.16],[145.25,44.64],[145.24,23.5525425],[145.23,2.79096928],[145.22,20.69]],[[145.33,1.72040071],[145.34,11.16],[145.35,6.4106],[145.36,16.2572],[145.39,11.16]]]
["bitfinex","SOLUSD",1720970628727,[[145.24,21.94787775],[145.23,38.7646],[145.21,27.4366],[145.2,11.36159978],[145.19,15.0]],[[145.35,46.72066906],[145.36,6.4106],[145.37,16.2572],[145.38,22.33],[145.39,10.0]]]
["bitfinex","SOLUSD",1720970682183,[[145.21,0.2],[145.2,11.18],[145.19,15.6982],[145.15,6.1879],[145.12,1.37725039]],[[145.25,11.18],[145.27,1.72156299],[145.28,18.08211694],[145.3,16.1824],[145.32,44.72]]]
["bitfinex","SOLUSD",1720970720255,[[145.21,0.2],[145.2,16.75127894],[145.18,6.547],[145.17,22.37],[144.95,0.8532299]],[[145.29,1.72150219],[145.3,45.0],[145.31,35.10072463],[145.32,8.5849785],[145.33,30.3717]]]
["bitfinex","SOLUSD",1720970743150,[[145.27,1.37648486],[145.26,22.032],[145.24,22.37],[145.23,20.0],[145.21,0.2]],[[145.35,1.7207608],[145.37,2.68157308],[145.38,32.37],[145.39,6.0438],[145.46,44.74]]]
["bitfinex","SOLUSD",1720970802208,[[145.25,1.37688051],[145.24,27.028],[145.22,6.0563],[145.21,0.2],[145.18,44.68]],[[145.29,11.17],[145.31,1.72113248],[145.32,44.68],[145.33,2.67255937],[145.36,33.2463]]]
["bitfinex","SOLUSD",1720970844556,[[145.46,15.1306],[145.43,6.165],[145.36,20.69],[145.3,10.0]],[[145.47,11.17],[145.52,1.71836352],[145.53,47.35151456],[145.54,2.5411785],[145.55,10.0]]]
["bitfinex","SOLUSD",1720970878359,[[145.25,22.6303],[145.24,11.17],[145.18,44.68],[145.15,15.0],[145.13,268.7]],[[145.3,11.17],[145.36,1.72060408],[145.37,32.1807],[145.39,44.68],[145.41,15.0]]]
["bitfinex","SOLUSD",1720970930126,[[145.34,11.17],[145.33,1.3681633],[145.32,6.1119],[145.3,16.1722],[145.27,20.71]],[[145.41,1.71963802],[145.44,22.4648],[145.47,6.5455],[145.49,15.0],[145.51,268.7]]]
["bitfinex","SOLUSD",1720970957234,[[145.31,11.17],[145.3,16.1722],[145.29,6.1119],[145.25,44.68],[145.24,20.71]],[[145.36,11.17],[145.42,1.71981853],[145.43,45.0],[145.44,35.25552752],[145.45,15.0]]]
["bitfinex","SOLUSD",1720971028180,[[145.37,11.17],[145.33,20.0],[145.32,11.17],[145.31,15.6575],[145.3,6.2542]],[[145.41,11.17],[145.42,1.71945917],[145.43,22.5649],[145.46,44.68],[145.47,10.0]]]
["bitfinex","SOLUSD",1720971075742,[[145.61,11.17],[145.6,16.665],[145.59,26.5537],[145.54,2.70470221],[145.53,55.85]],[[145.66,11.17],[145.67,1.71641985],[145.68,6.8647],[145.69,0.2],[145.7,21.1757]]]
["bitfinex","SOLUSD",1720971117987,[[145.43,20.0],[145.42,9.30962934],[145.41,22.23],[145.4,19.20398985],[145.39,27.138]],[[145.52,6.8719],[145.55,68.94763491],[145.56,6.1374],[145.58,17.1733],[145.59,22.23]]]
["bitfinex","SOLUSD",1720971143334,[[145.43,20.0],[145.42,15.0466],[145.4,27.89791263],[145.38,15.0],[145.05,19.84374946]],[[145.51,1.71821119],[145.52,6.8721],[145.56,28.3674],[145.57,33.0544],[145.59,10.0]]]
["bitfinex","SOLUSD",1720971200146,[[145.68,36.6458],[145.65,22.21],[145.63,6.3983],[145.61,15.0],[145.6,24.91705466]],[[145.69,0.2],[145.75,0.8532299],[145.77,1.71552591],[145.78,13.257],[145.86,25.0]]]
["bitfinex","SOLUSD",1720971207652,[[145.68,1.37228027],[145.67,65.0],[145.66,22.21],[145.64,37.3058],[145.63,6.3983]],[[145.69,0.2],[145.75,0.8532299],[145.77,1.7154295],[145.78,13.2568],[145.81,22.21]]]
["bitfinex","SOLUSD",1720971252407,[[145.65,22.21],[145.64,16.5571],[145.63,16.95797702],[145.62,2.73386734],[145.6,35.4198]],[[145.76,1.71513178],[145.77,6.2294],[145.78,15.4077],[145.79,0.2],[145.8,22.21]]]
["bitfinex","SOLUSD",1720971302738,[[145.6,38.5714],[145.58,13.77098313],[145.55,6.73325003],[145.54,290.15188034],[145.53,37.21]],[[145.68,1.71632777],[145.69,6.1008],[145.7,16.4197],[145.71,6.863],[145.75,39.3636]]]
["bitfinex","SOLUSD",1720971311759,[[145.61,65.0],[145.6,22.21],[145.57,44.2070447],[145.56,2.69906613],[145.13,12.77601805]],[[145.69,6.1008],[145.7,16.4197],[145.73,6.8621],[145.76,22.21],[145.81,32.21]]]
["bitfinex","SOLUSD",1720971341593,[[145.69,43.58047568],[145.68,45.0],[145.64,20.66],[145.63,22.4888],[145.62,65.04502828]],[[145.76,1.71551055],[145.77,21.8271],[145.79,7.0592],[145.84,39.3528],[167.75,2.36184194]]]
["bitfinex","SOLUSD",1720971422849,[[145.6,11.12],[145.59,20.0],[145.53,60.5686],[145.51,33.79485003],[145.5,17.16755276]],[[145.62,6.4668],[145.63,1.71710088],[145.64,15.0531],[145.66,6.8653],[145.69,17.16]]]
["bitfinex","SOLUSD",1720971430792,[[145.53,20.0],[145.52,22.24],[145.49,26.0370448],[145.48,8.93150844],[145.47,40.96240279]],[[145.59,1.7174836],[145.6,15.1925],[145.62,13.334],[145.65,17.1654],[145.66,22.24]]]
["bitfinex","SOLUSD",1720971486333,[[145.56,11.13],[145.53,11.13],[145.51,8.93150844],[145.5,16.1246],[145.48,26.6432]],[[145.6,1.71734847],[145.61,41.1749],[145.66,17.1636],[145.67,44.52],[145.75,49.85166961]]]
["bitfinex","SOLUSD",1720971544063,[[145.57,15.8653],[145.53,64.52],[145.51,2.79278092],[145.5,36.19680844],[145.47,25.0]],[[145.64,12.8469021],[145.65,28.3654],[145.7,29.87860906],[145.72,15.0],[145.74,44.52]]]
["bitfinex","SOLUSD",1720971558174,[[145.59,11.13],[145.57,15.8653],[145.53,64.52],[145.51,23.46278092],[145.5,22.41580844]],[[145.64,12.8469021],[145.65,28.3654],[145.7,29.87860906],[145.72,15.0],[145.79,34.4959]]]
["bitfinex","SOLUSD",1720971619350,[[145.5,20.5283943],[145.49,45.0],[145.46,67.56050844],[145.45,6.2308]],[[145.58,6.4677],[145.59,1.71759979],[145.61,22.9403],[145.63,22.25],[145.65,37.1649]]]
["bitfinex","SOLUSD",1720971642753,[[145.57,20.0],[145.56,38.0609],[145.54,51.163],[145.53,2.72171765],[145.52,29.60150844]],[[145.65,1.71671521],[145.67,13.3582],[145.68,15.1386],[145.71,17.158],[145.73,12.68501243]]]
["bitfinex","SOLUSD",1720971685519,[[145.67,65.0],[145.66,22.22],[145.62,20.67],[145.6,21.3984],[145.59,23.90140644]],[[145.75,6.613],[145.76,24.78925179],[145.79,17.3486],[145.81,24.99127739],[145.87,10.0]]]
["bitfinex","SOLUSD",1720971741061,[[145.52,11.13],[145.48,15.539],[145.47,8.93150844],[145.46,60.70196387],[145.45,27.40325003]],[[145.57,35.17739586],[145.58,6.3633],[145.6,11.13],[145.61,17.1694],[145.63,2.79284451]]]
["bitfinex","SOLUSD",1720971792251,[[145.6,11.13],[145.58,65.0],[145.57,15.1078],[145.54,25.42061255],[145.53,44.52]],[[145.64,1.71663779],[145.65,11.13],[145.66,6.8653],[145.68,6.3476],[145.7,15.8826]]]
["bitfinex","SOLUSD",1720971813967,[[145.6,11.13],[145.55,45.0],[145.54,20.0],[145.53,59.6278],[145.52,36.76693212]],[[145.64,1.71667812],[145.65,27.0126],[145.66,13.213],[145.7,2.70028057],[145.72,27.1567]]]
["bitfinex","SOLUSD",1720971876044,[[145.59,20.0],[145.58,15.8369],[145.55,9.45645583],[145.54,36.76966485],[145.51,20.0]],[[145.65,0.83835222],[145.66,11.13],[145.67,6.8648],[145.68,16.4487],[145.69,6.4969]]]
["bitfinex","SOLUSD",1720971885356,[[145.63,11.13],[145.58,15.8369],[145.55,27.3358],[145.54,18.52540481],[145.52,10.0]],[[145.67,0.83835222],[145.68,27.5787],[145.69,13.3608],[145.73,17.1559],[145.74,81.59311837]]]
["bitfinex","SOLUSD",1720971954907,[[145.78,16.3362],[145.74,313.85422803],[145.73,27.0094],[145.68,408.2],[145.62,0.60262922]],[[145.85,11.13],[145.87,6.8554],[145.89,1.0532299],[145.91,32.9751],[145.92,15.0]]]
["bitfinex","SOLUSD",1720971996957,[[145.8,11.13],[145.76,15.1455],[145.74,57.92648225],[145.72,32.2586877],[145.64,11.68564495]],[[145.84,6.8571],[145.85,11.13],[145.86,45.0],[145.88,68.0357],[145.89,17.1643299]]]
["bitfinex","SOLUSD",1720972024893,[[145.84,11.13],[145.81,44.52],[145.8,15.3244],[145.79,45.0],[145.78,6.1938]],[[145.89,1.0532299],[145.91,6.8536],[145.92,2.65972236],[145.93,15.2444],[145.94,6.08]]]
["bitfinex","SOLUSD",1720972062732,[[145.89,65.68880694],[145.88,136.7301],[145.87,6.1458],[145.84,20.67],[145.83,8.93150844]],[[145.97,11.13],[145.99,0.2],[146.0,21.6599],[146.02,95.8856],[146.05,49.2361]]]
["bitfinex","SOLUSD",1720972114091,[[146.12,85.62],[146.11,22.07],[146.1,10.76356956],[146.09,8.71341277]],[[146.18,0.8532299],[146.19,0.2],[146.24,13.3133],[146.26,22.07],[146.29,2.93309036]]]
["bitfinex","SOLUSD",1720972128606,[[146.12,15.3261],[146.07,20.62],[146.06,19.56666832],[146.05,44.317174],[145.94,34.68970311]],[[146.22,45.0],[146.23,20.0],[146.26,23.5687],[146.29,26.2965],[146.31,15.0]]]
["bitfinex","SOLUSD",1720972172935,[[146.22,20.0],[146.21,22.04],[146.19,2.68497314],[146.17,59.779293],[146.16,69.40429542]],[[146.31,6.8349],[146.33,45.0],[146.36,39.1216],[146.37,6.4573],[146.38,44.27497748]]]
["bitfinex","SOLUSD",1720972210779,[[146.11,6.844],[146.06,37.9524],[146.05,16.1082037],[146.04,17.61633152],[146.03,8.07871679]],[[146.15,51.8423],[146.19,45.0],[146.2,6.1174],[146.21,58.28993139],[146.24,15.0]]]
["bitfinex","SOLUSD",1720972228694,[[146.15,1.36566311],[146.14,20.0],[146.13,16.602],[146.12,28.2934],[146.09,22.07]],[[146.22,6.8391],[146.24,6.6652],[146.25,15.5281],[146.27,41.8305615],[146.29,44.1803]]]
["bitfinex","SOLUSD",1720972274731,[[146.11,6.844],[146.08,27.1641],[146.07,6.3069],[146.06,641.9],[146.02,44.12]],[[146.14,11.03],[146.15,51.8423],[146.19,32.5184],[146.2,2.71764155],[146.22,44.1951]]]
["bitfinex","SOLUSD",1720972304248,[[146.01,45.2],[146.0,15.8346],[145.98,8.88860464],[145.95,35.98693948],[145.93,10.0]],[[146.13,23.3035],[146.15,17.99796977],[146.16,44.12],[146.17,10.0],[146.47,72.51067335]]]
["bitfinex","SOLUSD",1720972330775,[[146.08,6.8454],[146.06,11.03],[146.04,15.0793],[146.03,6.0455],[145.98,17.08567401]],[[146.12,17.8738],[146.15,15.8645],[146.16,61.2249],[146.17,6.4709],[146.21,10.0]]]
["bitfinex","SOLUSD",1720972369908,[[146.01,0.2],[145.97,6.8505],[145.96,0.8532299],[145.95,22.1531],[145.91,0.2]],[[146.02,6.8483],[146.05,17.1178],[146.06,22.12],[146.09,22.12],[146.1,82.137]]]
["bitfinex","SOLUSD",1720972390332,[[146.01,0.2],[145.96,0.8532299],[145.95,16.069],[145.91,6.2246],[145.87,662.52]],[[146.02,28.9883],[146.04,38.97],[146.07,36.9986857],[146.08,25.0],[146.09,44.28]]]
["bitfinex","SOLUSD",1720972436771,[[146.01,45.0],[146.0,23.4425],[145.96,6.2922],[145.95,22.12]],[[146.04,6.8475],[146.08,17.1145],[146.1,22.12],[146.12,34.2207],[146.13,18.54880706]]]
["bitfinex","SOLUSD",1720972453478,[[145.93,51.8524],[145.91,0.2],[145.89,15.0759],[145.82,390.9162299],[145.73,38.24275243]],[[146.01,39.2424],[146.03,2.71574921],[146.04,55.8197],[146.09,47.12],[146.12,34.2207]]]
["bitfinex","SOLUSD",1720972513422,[[146.31,20.0],[146.3,45.0],[146.29,22.1092903],[146.28,22.12],[146.27,20.61]],[[146.32,0.8532299],[146.37,22.4796],[146.39,0.2],[146.42,22.12],[146.45,17.0707]]]
["bitfinex","SOLUSD",1720972539574,[[146.3,0.97091417],[146.29,22.1092903],[146.28,22.12],[146.27,31.2884],[146.26,267.37993214]],[[146.37,15.9349],[146.39,0.2],[146.4,6.5166],[146.43,22.12],[146.44,17.0726]]]
["bitfinex","SOLUSD",1720972557419,[[146.34,45.0],[146.33,20.0],[146.32,45.0],[146.3,22.12],[146.28,17.1094345]],[[146.37,22.1687],[146.39,0.2],[146.41,0.5],[146.43,6.8292],[146.44,22.12]]]
["bitfinex","SOLUSD",1720972604986,[[146.3,45.0],[146.29,22.02],[146.26,40.18343283],[146.25,50.83038907],[146.24,15.6371361]],[[146.39,22.3587],[146.43,0.5],[146.44,22.02],[146.45,17.0712],[146.51,22.02]]]
["bitfinex","SOLUSD",1720972647728,[[146.38,76.0],[146.34,6.0903],[146.31,35.0],[146.3,67.32575261],[146.29,26.96360002]],[[146.39,0.2],[146.42,0.5],[146.43,21.9994],[146.45,6.8284],[146.85,71.65744345]]]
["bitfinex","SOLUSD",1720972671463,[[146.38,76.0],[146.34,22.4312],[146.31,52.55921036],[146.3,68.6798202],[146.29,23.98690759]],[[146.39,0.2],[146.42,0.5],[146.43,21.9994],[146.44,11.0],[146.45,6.8283]]]
["bitfinex","SOLUSD",1720972717601,[[146.32,20.0],[146.27,24.29011294],[146.26,26.51906152],[146.25,21.6185],[146.24,32.67877536]],[[146.35,0.5],[146.36,11.0],[146.37,22.5197],[146.39,6.1909],[146.44,54.0]]]
["bitfinex","SOLUSD",1720972744129,[[146.31,45.0],[146.3,11.0],[146.27,24.29011294],[146.24,22.489],[146.23,319.12801967]],[[146.34,0.5],[146.35,11.0],[146.37,22.5197],[146.38,6.544],[146.42,17.0749]]]
["bitfinex","SOLUSD",1720972783477,[[146.28,11.0],[146.27,24.29011294],[146.24,15.3328],[146.23,44.0],[146.2,6.0586]],[[146.32,0.5],[146.33,23.0679],[146.34,6.4824],[146.37,44.0],[146.4,10.0]]]
["bitfinex","SOLUSD",1720972828029,[[146.27,24.29011294],[146.19,15.7799],[146.18,13.478001],[146.16,24.80073419],[146.14,35.55]],[[146.29,7.3358],[146.3,6.4709],[146.31,22.03],[146.32,17.0865],[146.38,17.70397605]]]
["bitfinex","SOLUSD",1720972877501,[[146.17,45.0],[146.16,42.03],[146.15,66.7206],[146.1,42.58],[146.08,15.0]],[[146.24,6.8384],[146.26,0.5],[146.28,23.1228],[146.29,15.1385],[146.3,56.2075]]]
["bitfinex","SOLUSD",1720972909618,[[146.01,0.2],[145.96,0.8532299],[145.93,38.0505],[145.92,13.14422531],[145.91,663.85]],[[146.04,0.5],[146.05,29.5003],[146.08,39.1443],[146.11,45.0],[146.13,10.0]]]
["bitfinex","SOLUSD",1720972935873,[[146.01,0.2],[146.0,26.1316],[145.99,15.6207],[145.97,22.03],[145.96,0.8532299]],[[146.07,0.5],[146.08,6.8457],[146.11,17.1111],[146.13,43.9579],[169.5,0.4]]]
["bitfinex","SOLUSD",1720973004439,[[146.03,11.05],[146.02,45.0],[146.01,15.3188],[145.99,6.4289],[145.95,44.2]],[[146.07,0.5],[146.08,11.05],[146.12,19.86514383],[146.16,84.418],[146.17,25.0]]]
["bitfinex","SOLUSD",1720973025683,[[146.04,11.05],[146.02,20.0],[146.01,15.3188],[145.99,6.4289],[145.95,79.81]],[[146.07,0.5],[146.09,17.8951],[146.11,6.5357],[146.14,32.5374],[146.19,25.0]]]
["bitfinex","SOLUSD",1720973074032,[[146.01,0.55240217],[145.99,56.05],[145.97,22.8045],[145.96,0.8532299],[145.75,10.96073674]],[[146.04,6.8474],[146.05,11.05],[146.07,0.5],[146.08,17.1146],[146.09,59.7795]]]
["bitfinex","SOLUSD",1720973084347,[[145.99,45.0],[145.98,11.05],[145.96,0.8532299],[145.95,89.2],[145.94,22.8045]],[[146.04,6.8475],[146.08,0.5],[146.09,83.0536],[146.14,25.0],[146.16,27.8985]]]
["bitfinex","SOLUSD",1720973126455,[[146.04,15.8888],[146.02,6.6254],[146.0,20.0],[145.99,4.85891927],[145.98,27.79326463]],[[146.1,0.5],[146.11,11.05],[146.12,6.8437],[146.16,67.9407],[146.17,15.4097]]]
["bitfinex","SOLUSD",1720973198728,[[146.04,11.05],[145.98,65.61],[145.97,18.89077518],[145.96,0.8532299],[145.95,64.80856784]],[[146.09,17.8953],[146.1,0.5],[146.12,21.7752],[146.14,17.1073],[146.15,2.71867587]]]
["bitfinex","SOLUSD",1720973211945,[[146.13,11.05],[146.1,0.7307454],[146.09,11.05],[146.08,35.1651],[146.07,45.0]],[[146.16,13.1502],[146.18,11.55],[146.19,15.7215],[146.2,17.1002],[146.21,34.1982]]]
["bitfinex","SOLUSD",1720973268719,[[146.28,11.05],[146.27,15.2526],[146.25,6.4742],[146.23,67.57148231],[146.03,3.57043414]],[[146.29,0.2],[146.33,0.5],[146.34,11.05],[146.37,17.0804],[146.38,15.3145]]]
["bitfinex","SOLUSD",1720973311870,[[146.14,11.05],[146.12,20.0],[146.11,45.0],[146.1,20.0],[146.09,68.8852436]],[[146.18,0.5],[146.19,11.05],[146.21,6.8396],[146.22,6.3035],[146.23,60.2778]]]
["bitfinex","SOLUSD",1720973321289,[[146.19,11.05],[146.16,45.0],[146.09,95.71157796],[146.08,34.60123655],[146.06,16.03387983]],[[146.22,6.3035],[146.23,16.0778],[146.24,17.8881],[146.27,0.5],[146.28,17.0908]]]
["bitfinex","SOLUSD",1720973401878,[[146.12,11.05],[146.08,15.9181],[146.06,2.73434277],[146.05,417.63644958],[146.03,20.7636148]],[[146.16,6.6159],[146.17,11.05],[146.18,0.5],[146.19,22.1186],[146.23,44.2]]]
["bitfinex","SOLUSD",1720973436109,[[146.07,65.0],[146.06,11.05],[146.04,16.0152],[146.02,52.95637845],[146.0,34.59467519]],[[146.11,11.05],[146.12,6.1225],[146.13,0.5],[146.14,22.2642],[146.16,44.2]]]
["bitfinex","SOLUSD",1720973475085,[[146.13,11.05],[146.12,45.0],[146.09,11.05],[146.08,16.6178],[146.07,6.1246]],[[146.17,7.3414],[146.18,27.0145],[146.2,6.0426],[146.22,19.85070321],[146.23,44.2]]]
["bitfinex","SOLUSD",1720973555971,[[146.14,20.0],[146.13,16.02398676],[146.1,20.58],[146.09,17.3575],[145.99,2.95767285]],[[146.23,11.05],[146.24,6.8381],[146.28,15.8444],[146.29,23.5764],[146.32,12.73215133]]]
["bitfinex","SOLUSD",1720973613554,[[146.29,45.0],[146.25,9.21022937],[146.24,22.11001148],[146.23,80.7024],[146.2,23.261]],[[146.34,11.05],[146.35,23.5954],[146.36,6.1996],[146.42,25.0],[146.44,44.2]]]
["bitfinex","SOLUSD",1720973637677,[[146.28,46.36697751],[146.27,11.05],[146.24,25.92894114],[146.23,64.2],[146.21,35.95852937]],[[146.32,17.3095],[146.35,21.943],[146.37,44.2],[146.39,0.2],[146.42,25.0]]]
["bitfinex","SOLUSD",1720973710782,[[146.25,15.0087],[146.24,17.649],[146.2,2.70496208],[146.16,302.2],[146.15,15.0]],[[146.29,11.05],[146.32,6.8347],[146.35,17.0831],[146.36,21.7415],[146.37,44.2]]]
["bitfinex","SOLUSD",1720973769459,[[146.16,21.7772],[146.11,23.3288879],[146.1,281.87578516],[146.09,59.2],[145.99,20.0]],[[146.22,11.05],[146.24,6.8381],[146.26,32.9791],[146.28,34.1811],[146.3,62.99495858]]]
["bitfinex","SOLUSD",1720973802921,[[146.05,27.6661],[146.01,6.2411],[146.0,2.7521684],[145.99,20.56],[145.98,7.16819464]],[[146.1,11.05],[146.12,6.844],[146.13,23.1247],[146.16,44.2],[146.17,17.1038]]]
["bitfinex","SOLUSD",1720973853454,[[146.03,11.05],[146.01,0.2],[145.99,16.2307],[145.98,13.86121892],[145.96,28.58254712]],[[146.08,11.05],[146.1,6.8446],[146.12,6.531],[146.14,16.4948],[146.15,17.106]]]
["bitfinex","SOLUSD",1720973933780,[[146.07,11.05],[146.02,95.5012],[146.01,15.8369],[145.97,20.61],[145.88,9.88321502]],[[146.11,10.39080954],[146.12,11.05],[146.14,16.2367],[146.15,6.362],[146.16,61.3051]]]
["bitfinex","SOLUSD",1720973952209,[[146.03,26.3465],[146.01,0.2],[146.0,6.4583],[145.96,0.8532299],[145.95,64.81]],[[146.08,17.8956],[146.12,15.6405],[146.13,17.1087],[146.14,6.4875],[146.16,88.4094]]]
["bitfinex","SOLUSD",1720974021980,[[145.91,0.2],[145.89,32.8968],[145.82,3.62782054],[145.81,79.03835308],[145.55,67.25644258]],[[145.94,11.05],[145.95,6.8518],[145.99,17.1248],[146.01,63.32055373],[146.02,65.67]]]
["bitfinex","SOLUSD",1720974042213,[[146.03,11.05],[146.02,6.0323],[145.99,15.2541],[145.96,20.61],[145.95,44.2]],[[146.1,6.8447],[146.12,21.3501],[146.16,88.4111],[146.18,15.0],[146.21,15.2541]]]
["bitfinex","SOLUSD",1720974097851,[[145.91,15.3011],[145.9,6.5248],[145.86,260.66850335],[145.82,390.7532299],[145.76,6.864]],[[145.97,11.05],[145.98,6.8503],[146.01,62.1226],[146.02,44.2],[146.03,6.3566]]]
["bitfinex","SOLUSD",1720974130305,[[145.91,0.2],[145.88,11.05],[145.86,16.1556],[145.85,26.2638],[145.81,44.4]],[[145.93,17.9026],[145.97,22.437],[145.98,17.126],[146.0,10.0],[169.08,14.1858]]]
["bitfinex","SOLUSD",1720974179128,[[145.75,11.05],[145.71,21.3077],[145.67,45.0532299],[145.66,23.28018055],[145.65,15.0]],[[145.8,17.909],[145.82,6.083],[145.83,15.6045],[145.85,19.81777769],[169.0,15.0]]]
["bitfinex","SOLUSD",1720974231802,[[145.75,0.3824955],[145.74,26.4818],[145.71,0.2],[145.7,6.0732],[145.67,44.2]],[[145.79,11.05],[145.85,18.50491806],[145.86,16.408],[145.87,42.39260976],[145.88,44.2]]]
["bitfinex","SOLUSD",1720974272452,[[145.78,6.8596],[145.77,28.1997],[145.75,0.3824955],[145.74,11.05],[145.68,24.54153331]],[[145.82,17.9077],[145.86,6.3245],[145.87,2.71800701],[145.88,62.76863127],[169.08,14.1858]]]
["bitfinex","SOLUSD",1720974295584,[[145.8,17.1465],[145.79,11.05],[145.78,16.4834],[145.75,0.3824955],[145.74,44.2]],[[145.84,11.05],[145.86,21.9279],[145.88,49.52212617],[145.98,256.0],[146.01,386.3]]]
["bitfinex","SOLUSD",1720974340325,[[145.65,17.1641],[145.64,6.8659],[145.62,11.05],[145.6,15.1924],[145.59,6.4395]],[[145.67,11.05],[145.72,16.3664],[145.74,44.2],[145.75,10.0],[145.76,51.1614]]]
["bitfinex","SOLUSD",1720974369637,[[145.66,17.1629],[145.65,6.8656],[145.64,11.05],[145.62,21.2505],[145.61,1.061139]],[[145.69,11.05],[145.74,50.3999],[145.75,15.1723],[145.76,2.72297812],[145.77,10.0]]]
["bitfinex","SOLUSD",1720974430102,[[145.64,6.8661],[145.63,17.1664],[145.62,17.3264],[145.61,1.061139],[145.59,15.4397]],[[145.67,11.05],[145.71,3.56433002],[145.72,2.54393127],[145.73,64.28740475],[145.74,69.52274865]]]
["bitfinex","SOLUSD",1720974481555,[[145.66,6.8649],[145.64,11.05],[145.61,1.061139],[145.6,60.6842],[145.53,34.04974284]],[[145.68,3.56442941],[145.69,11.05],[145.72,2.54393127],[145.73,6.3109],[145.74,68.14354865]]]
["bitfinex","SOLUSD",1720974503087,[[145.72,17.1557],[145.71,6.8628],[145.7,16.2549],[145.69,6.4104],[145.66,45.0]],[[145.76,11.05],[145.81,11.05],[145.82,18.86284665],[145.83,19.52451871],[145.88,59.2]]]
["bitfinex","SOLUSD",1720974563753,[[145.66,6.8651],[145.65,17.1643],[145.64,11.05],[145.62,15.225],[145.61,7.567139]],[[145.69,11.05],[145.74,44.2],[145.75,3.56297845],[145.76,45.0],[145.77,24.33584151]]]
["bitfinex","SOLUSD",1720974661009,[[145.67,6.8646],[145.64,11.05],[145.63,6.6103],[145.62,16.549],[145.6,11.05]],[[145.69,11.05],[145.73,15.1167],[145.74,50.3265],[145.75,2.710813],[145.78,13.44801871]]]
["bitfinex","SOLUSD",1720974674229,[[145.61,1.061139],[145.58,16.5261],[145.57,11.05],[145.55,6.0535],[145.51,281.51782985]],[[145.68,15.9854],[145.69,6.5239],[145.7,10.0],[145.78,16.549],[145.79,20.65]]]
["bitfinex","SOLUSD",1720974736232,[[145.57,6.869],[145.56,16.5952],[145.55,11.05],[145.51,6.7311],[145.5,2.66302858]],[[145.6,11.05],[145.65,6.0483],[145.66,15.7499],[145.67,44.2],[145.7,10.0]]]
["bitfinex","SOLUSD",1720974758749,[[145.54,6.8709],[145.52,27.4868],[145.51,6.7311],[145.47,2.76514002],[145.46,65.711139]],[[145.57,11.05],[145.65,6.0483],[145.66,25.7499],[145.67,46.98174995],[145.68,10.0]]]
["bitfinex","SOLUSD",1720974813247,[[145.55,6.8701],[145.53,27.4182],[145.52,6.3687],[145.51,0.2],[145.47,20.67]],[[145.58,11.05],[145.63,6.5384],[145.64,15.1176],[145.67,56.86194097],[145.75,20.67]]]
["bitfinex","SOLUSD",1720974857807,[[145.58,6.8689],[145.56,11.05],[145.55,16.0579],[145.53,6.4655],[145.51,0.2]],[[145.61,11.05],[145.65,21.7707],[145.67,44.2],[145.7,12.7771614],[145.73,25.0]]]
["bitfinex","SOLUSD",1720974899626,[[145.72,6.8621],[145.7,11.05],[145.69,45.0],[145.65,16.3307],[145.64,6.0379]],[[145.75,3.53947596],[145.77,22.6877],[145.79,2.54393127],[145.81,51.04665268],[145.82,0.90408744]]]
["bitfinex","SOLUSD",1720974945980,[[145.73,11.05],[145.72,45.0],[145.71,16.1907],[145.7,6.1834],[145.67,64.87]],[[145.78,11.05],[145.81,44.2],[145.83,16.0618],[145.84,6.1497],[145.89,10.2]]]
["bitfinex","SOLUSD",1720975024966,[[145.85,45.0],[145.84,11.08],[145.82,15.5397],[145.81,44.32],[145.8,6.0577]],[[145.89,11.28],[145.91,6.6029],[145.94,15.3632],[145.95,47.01709889],[146.03,22.303]]]
["bitfinex","SOLUSD",1720975083294,[[145.79,11.08],[145.77,45.0],[145.74,60.0859],[145.72,27.2971],[145.71,2.72204047]],[[145.84,11.08],[145.86,16.186],[145.87,6.427],[145.88,44.32],[145.89,0.2]]]
["bitfinex","SOLUSD",1720975098813,[[145.84,56.08],[145.82,20.0],[145.81,44.32],[145.79,36.4359],[145.76,24.55150275]],[[145.89,11.28],[145.94,22.2933],[145.95,47.05510352],[145.97,0.861139],[169.74,0.4]]]
["bitfinex","SOLUSD",1720975191008,[[145.81,6.6512],[145.75,20.0]],[[145.89,0.2],[145.9,11.08],[145.95,44.32],[145.97,23.244339],[145.99,0.2]]]
["bitfinex","SOLUSD",1720975225655,[[145.88,56.08],[145.85,16.4945],[145.82,26.7102],[145.81,53.90188359],[145.8,15.0]],[[145.89,0.2],[145.94,11.08],[145.95,16.0893],[145.96,6.2332],[146.02,44.32]]]
["bitfinex","SOLUSD",1720975298201,[[145.78,45.0],[145.77,11.08],[145.74,44.32],[145.73,20.62],[145.72,2.76274944]],[[145.81,11.08],[145.82,6.8578],[145.83,15.4044],[145.84,6.1297],[145.87,17.1391]]]
["bitfinex","SOLUSD",1720975359367,[[145.88,11.08],[145.87,45.0],[145.86,20.0],[145.85,16.0657],[145.84,6.5382]],[[145.95,6.8517],[145.97,0.861139],[145.98,25.80699231],[146.02,93.5637],[146.11,20.62]]]
["bitfinex","SOLUSD",1720975371460,[[145.91,11.08],[145.9,16.2956],[145.89,6.0063],[145.86,40.62],[145.83,21.873]],[[145.96,17.9313],[145.97,0.861139],[145.99,0.2],[146.0,17.1235],[146.02,50.4549]]]
["bitfinex","SOLUSD",1720975445149,[[145.84,15.5219],[145.81,20.63],[145.8,8.9563991],[145.79,7.17609938],[145.7,3.59414861]],[[145.9,11.08],[145.92,6.8532],[145.95,43.9974],[145.97,7.242539],[145.98,34.252]]]
["bitfinex","SOLUSD",1720975537026,[[145.88,20.0],[145.87,11.08],[145.84,15.3423],[145.81,78.98439082],[145.69,60.25459467]],[[145.92,11.08],[145.93,6.4622],[145.95,33.6271],[145.97,0.861139],[146.0,10.0]]]
["bitfinex","SOLUSD",1720975546854,[[145.91,11.08],[145.88,11.08],[145.85,15.3423],[145.83,27.0245],[145.82,71.873]],[[145.96,11.08],[145.97,23.079739],[145.99,0.2],[146.0,17.1238],[146.03,36.78543127]]]
["bitfinex","SOLUSD",1720975639166,[[145.78,15.1168],[145.77,9.91393965],[145.76,7.70229738],[145.74,26.9151],[145.7,433.59591898]],[[145.86,11.08],[145.87,6.8555],[145.88,6.0416],[145.89,16.0087],[145.93,17.1318]]]
["bitfinex","SOLUSD",1720975702209,[[145.84,16.2304],[145.81,64.95],[145.8,65.0],[145.79,8.92321693],[145.77,16.877]],[[145.92,3.5453406],[145.93,15.6415],[145.95,6.1479],[145.96,2.69763127],[145.99,17.3252]]]
["bitfinex","SOLUSD",1720975722546,[[145.85,11.08],[145.81,60.5504],[145.79,8.92321693],[145.77,34.66280619],[145.75,30.2240671]],[[145.89,3.5446115],[145.9,11.08],[145.91,6.8536],[145.92,45.0],[145.93,15.6415]]]
["bitfinex","SOLUSD",1720975764788,[[145.76,26.9617],[145.73,2.78614326],[145.71,6.1522],[145.69,15.2240671],[145.67,44.32]],[[145.81,11.08],[145.82,6.8579],[145.84,15.9759],[145.86,6.0875],[145.87,62.139]]]
["bitfinex","SOLUSD",1720975802032,[[145.76,11.08],[145.73,6.4126],[145.72,25.11023236],[145.69,42.7310671],[145.56,34.33660533]],[[145.81,11.08],[145.83,6.8573],[145.86,23.2274],[145.87,15.6353],[145.9,10.0]]]
["bitfinex","SOLUSD",1720975882715,[[145.82,11.08],[145.78,15.0971],[145.76,31.65843601],[145.74,51.197],[145.7,411.09530191]],[[145.87,56.08],[145.88,6.8549],[145.9,22.7507],[145.92,17.1329],[169.08,14.1858]]]
["bitfinex","SOLUSD",1720975934552,[[145.86,11.08],[145.84,15.0454],[145.83,6.4024],[145.81,302.32],[145.79,7.52176972]],[[145.91,11.08],[145.95,11.08],[145.97,7.143139],[145.98,35.60913127],[145.99,0.2]]]
["bitfinex","SOLUSD",1720975949786,[[145.78,11.08],[145.75,65.0],[145.74,27.439],[145.72,6.1332],[145.7,20.63]],[[145.84,17.9369],[145.87,6.5607],[145.88,44.32],[145.89,33.0859],[145.91,2.76082211]]]
["bitfinex","SOLUSD",1720976010927,[[145.88,20.0],[145.87,11.08],[145.84,6.1165],[145.83,22.39654612],[145.81,47.00002048]],[[145.92,11.08],[145.94,6.8521],[145.95,11.08],[145.97,7.191339],[145.98,16.4735]]]
["bitfinex","SOLUSD",1720976068218,[[145.79,27.2115],[145.74,57.57593201],[145.73,258.0],[145.7,418.1224],[129.69,1.27210111]],[[145.84,11.08],[145.86,6.856],[145.87,21.3484],[145.88,11.08],[145.9,45.0]]]
["bitfinex","SOLUSD",1720976118745,[[145.77,11.08],[145.76,65.0],[145.75,22.3421],[145.74,51.50063054],[145.72,392.67288358]],[[145.82,11.08],[145.84,6.8569],[145.88,82.7275],[145.9,2.68331277],[145.93,25.0]]]
["bitfinex","SOLUSD",1720976163482,[[145.73,20.0],[145.72,15.4924],[145.71,6.0823],[145.68,9.88255452],[145.67,44.32]],[[145.78,11.08],[145.8,6.8587],[145.81,11.08],[145.83,22.1394],[145.84,17.1426]]]
["bitfinex","SOLUSD",1720976221084,[[145.7,65.0],[145.69,21.7704],[145.67,44.32],[145.63,30.15110478],[145.62,20.0]],[[145.77,17.9401],[145.79,16.237],[145.8,6.6144],[145.81,44.32],[145.9,10.0]]]
["bitfinex","SOLUSD",1720976249103,[[145.78,6.4343],[145.77,15.8417],[145.7,30.0],[145.58,41.36707811],[145.51,19.99918374]],[[145.85,17.9363],[145.88,11.08],[145.89,23.7099],[145.91,18.99813127],[145.92,2.73901989]]]
["bitfinex","SOLUSD",1720976308485,[[145.85,11.08],[145.82,45.0],[145.81,31.08],[145.8,21.9866],[145.76,30.15309573]],[[145.9,11.08],[145.91,6.8536],[145.93,22.4572],[145.95,44.32],[145.96,17.1285]]]
["bitfinex","SOLUSD",1720976338388,[[145.88,12.40311339],[145.86,15.7308],[145.83,20.0],[145.82,51.4431],[145.81,44.32]],[[145.93,6.8527],[145.96,19.90228584],[145.97,23.502639],[145.98,2.54393127],[146.02,10.0]]]
["bitfinex","SOLUSD",1720976391166,[[145.94,11.08],[145.93,15.3598],[145.91,6.2566],[145.88,44.32]],[[145.99,11.28],[146.0,6.8494],[146.03,33.02632821],[146.16,49.1230975],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720976413451,[[145.95,6.8514],[145.94,11.08],[145.93,15.3598],[145.91,6.2566],[145.86,27.80230104]],[[145.99,11.28],[146.0,6.8494],[146.02,11.08],[146.03,15.90632821],[146.05,23.195]]]
["bitfinex","SOLUSD",1720976460027,[[145.86,6.8557],[145.83,11.08],[145.79,15.3392],[145.77,8.79001065],[145.76,282.34915915]],[[145.9,6.8541],[145.92,22.0857],[145.93,17.1321],[145.95,44.32],[145.99,0.2]]]
["bitfinex","SOLUSD",1720976516756,[[145.91,6.8534],[145.88,11.08],[145.87,6.1792],[145.83,20.0],[145.81,71.829]],[[145.93,11.08],[145.95,6.8518],[145.96,0.09402821],[145.99,22.1935],[146.0,17.124]]]
["bitfinex","SOLUSD",1720976569913,[[145.98,56.08],[145.97,45.0],[145.95,26.7617],[145.93,6.2546],[145.9,52.504]],[[145.99,0.2],[146.03,11.08],[146.04,6.8474],[146.07,17.1156],[146.08,21.9211]]]
["bitfinex","SOLUSD",1720976598149,[[145.96,20.0],[145.95,45.0],[145.94,11.08],[145.91,15.3395],[145.9,2.78658598]],[[145.99,0.2],[146.0,11.08],[146.02,21.65],[146.03,6.848],[146.06,17.1165]]]
["bitfinex","SOLUSD",1720976651004,[[145.93,56.08],[145.9,20.0],[145.89,16.3619],[145.88,44.32],[145.85,34.1483]],[[145.98,11.08],[145.99,0.2],[146.0,28.4818],[146.02,44.32],[146.08,49.2281]]]
["bitfinex","SOLUSD",1720976692114,[[145.98,56.08],[145.96,15.034],[145.95,11.08],[145.94,2.72576169],[145.92,47.484]],[[145.99,0.2],[146.05,6.8471],[146.06,22.3681],[146.09,61.6336],[146.17,15.80908545]]]
["bitfinex","SOLUSD",1720976739196,[[145.96,11.08],[145.93,15.7445],[145.9,13.06801119],[145.89,20.69490627],[145.69,6.35959811]],[[145.99,0.2],[146.01,17.929],[146.02,15.4576],[146.04,6.6077],[146.06,17.1166]]]
["bitfinex","SOLUSD",1720976783911,[[145.9,11.08],[145.84,15.7424],[145.81,64.93],[145.8,6.4187],[145.79,70.0]],[[145.94,6.3865],[145.95,6.8517],[145.96,26.3105],[145.98,17.1262],[146.02,78.564]]]
["bitfinex","SOLUSD",1720976812557,[[145.91,11.08],[145.88,15.6524],[145.86,6.3999],[145.82,7.1689308],[145.81,312.32]],[[145.96,11.08],[145.97,22.6821],[145.99,0.2],[146.01,17.1225],[146.02,50.3494]]]
["bitfinex","SOLUSD",1720976866174,[[145.98,11.08],[145.95,44.32],[145.91,16.6109],[145.9,6.5505],[145.89,30.87850182]],[[146.02,6.5208],[146.03,17.9279],[146.05,15.363],[146.07,45.0],[168.0,11.0]]]
["bitfinex","SOLUSD",1720976940355,[[145.85,1.37106461],[145.84,56.08],[145.79,20.0],[145.78,16.3965],[145.76,27.1854]],[[145.89,11.08],[145.9,6.8541],[145.92,15.3736],[145.93,6.6174],[145.95,64.11459998]]]
["bitfinex","SOLUSD",1720976955770,[[145.78,22.5706],[145.75,14.42983711],[145.74,309.48486514],[145.73,149.72573973],[145.71,27.069]],[[145.85,11.08],[145.87,6.8555],[145.91,17.1341],[145.92,15.3736],[145.93,6.6174]]]
["bitfinex","SOLUSD",1720977020221,[[145.53,6.8709],[145.51,0.2],[145.48,27.6969],[145.47,6.4457],[145.46,0.861139]],[[145.54,11.08],[145.58,6.8691],[145.6,66.7548],[145.63,17.1674],[145.64,47.67630812]]]
["bitfinex","SOLUSD",1720977080654,[[145.41,0.2],[145.4,6.8772],[145.39,11.08],[145.37,6.426261],[145.33,15.91]],[[145.44,17.9557],[145.47,6.4577],[145.48,17.1848],[145.5,50.3979],[145.53,62.65239039]]]
["bitfinex","SOLUSD",1720977088451,[[145.41,0.2],[145.37,0.040761],[145.34,6.88],[145.33,15.91],[145.28,6.8794]],[[145.42,69.4143],[145.44,33.2225],[145.46,78.6942],[145.47,10.0],[145.5,44.3651]]]
["bitfinex","SOLUSD",1720977146726,[[145.37,0.040761],[145.32,0.861139],[145.31,23.1666],[145.29,11.08],[145.25,44.32]],[[145.38,64.90980717],[145.39,44.32],[145.4,15.9064],[145.41,17.1937],[145.42,51.0037]]]
["bitfinex","SOLUSD",1720977187385,[[145.37,0.040761],[145.34,15.0785],[145.32,11.941139],[145.31,6.7553],[145.28,258.0]],[[145.38,17.9585],[145.44,6.4461],[145.45,34.3783],[145.46,114.32],[145.47,16.3667]]]
["bitfinex","SOLUSD",1720977227435,[[145.39,22.4094],[145.37,11.120761],[145.36,6.4396],[145.29,6.9],[145.28,28.22897997]],[[145.42,11.08],[145.44,6.8759],[145.46,44.32],[145.48,6.0348],[145.49,35.63893127]]]
["bitfinex","SOLUSD",1720977304252,[[145.38,11.08],[145.37,0.040761],[145.35,15.6637],[145.34,1.372933],[145.33,13.51429913]],[[145.48,6.0545],[145.5,16.1631],[145.52,3.4524866],[145.53,2.79398331],[145.55,15.0]]]
["bitfinex","SOLUSD",1720977368255,[[145.4,6.8774],[145.38,11.08],[145.37,1.41627296],[145.36,15.9405],[145.33,6.6203]],[[145.43,11.08],[145.45,6.8753],[145.46,89.32],[145.47,6.3334],[145.49,2.54393127]]]
["bitfinex","SOLUSD",1720977381168,[[145.41,6.8771],[145.37,11.120761],[145.36,15.9405],[145.34,6.4075],[145.3,2.72103472]],[[145.45,6.3678],[145.46,44.32],[145.48,33.3384]]]
["bitfinex","SOLUSD",1720977459041,[[145.24,6.885],[145.21,26.6097],[145.2,6.2849],[145.15,7.15964113],[145.14,260.74315359]],[[145.26,11.08],[145.28,6.8833],[145.31,6.4383],[145.32,61.5241],[145.36,29.32520545]]]
["bitfinex","SOLUSD",1720977491652,[[145.27,6.8837],[145.23,11.08],[145.21,15.5297],[145.2,6.2849],[145.18,44.32]],[[145.28,11.08],[145.31,6.8822],[145.32,44.32],[145.33,45.0],[145.34,23.8577]]]
["bitfinex","SOLUSD",1720977535511,[[145.21,7.0864],[145.18,33.6862],[145.14,258.0],[145.09,15.1237],[145.08,152.23901096]],[[145.25,6.8846],[145.28,6.6288],[145.29,33.1802],[145.32,88.7287]]]
["bitfinex","SOLUSD",1720977589680,[[145.29,6.8827],[145.27,11.08],[145.23,15.8386],[145.21,6.4258],[145.19,15.0]],[[145.31,11.08],[145.32,3.90549657],[145.34,6.8805],[145.35,15.2276],[145.37,45.0]]]
["bitfinex","SOLUSD",1720977600664,[[145.3,11.08],[145.28,15.6065],[145.26,6.0865],[145.25,11.08],[145.21,22.102]],[[145.39,16.3107],[145.41,6.2437],[145.42,27.16449515],[145.46,48.9343707],[145.47,30.71]]]
["bitfinex","SOLUSD",1720977648712,[[145.39,6.8779],[145.37,27.5393],[145.36,6.5329],[145.32,44.32],[145.28,60.0]],[[145.42,11.08],[145.43,6.8761],[145.46,67.5449],[145.47,2.76922512],[145.49,25.758]]]
["bitfinex","SOLUSD",1720977729116,[[145.39,6.8779],[145.36,16.1038],[145.34,6.5143],[145.33,11.08],[145.27,6.902]],[[145.4,11.08],[145.43,6.8762],[145.45,22.5125],[145.46,46.86393127],[145.47,17.1859]]]
["bitfinex","SOLUSD",1720977746604,[[145.31,6.8818],[145.28,16.0615],[145.26,17.221],[145.21,280.3985585],[145.19,27.611]],[[145.32,11.08],[145.36,6.8797],[145.39,60.3871],[145.4,23.5138],[145.43,66.80996388]]]
["bitfinex","SOLUSD",1720977847419,[[145.14,11.08],[145.11,0.2],[145.1,16.3985178],[145.08,6.0315],[145.06,10.0]],[[145.19,11.08],[145.25,61.5319],[145.26,56.1498],[145.29,26.398518],[145.3,49.4121]]]
["bitfinex","SOLUSD",1720977884963,[[145.16,15.0487],[145.14,6.3869],[145.12,2.74628777],[145.11,44.52],[145.08,258.0]],[[145.23,17.9659],[145.27,45.0],[145.28,17.2083],[145.29,22.748],[145.39,34.73412813]]]
["bitfinex","SOLUSD",1720977907776,[[145.21,11.08],[145.18,11.08],[145.17,45.0],[145.16,15.0487],[145.14,6.3869]],[[145.26,6.8843],[145.28,17.2083],[145.29,25.54834204],[145.38,35.71],[145.41,256.0]]]
["bitfinex","SOLUSD",1720977945815,[[145.25,11.08],[145.18,44.32],[145.17,15.2352],[145.15,22.89561865],[145.14,47.3122]],[[145.28,28.9588],[145.3,11.08],[145.33,19.97187245],[145.34,34.403],[145.42,65.0932]]]
["bitfinex","SOLUSD",1720978017376,[[145.33,11.08],[145.27,21.7963],[145.26,45.0],[145.25,51.221],[145.23,25.0]],[[145.37,6.879],[145.38,11.08],[145.4,22.1149],[145.41,2.77053997],[145.46,59.32]]]
["bitfinex","SOLUSD",1720978035159,[[145.37,11.08],[145.33,65.0],[145.32,66.1163],[145.28,37.72477244],[145.26,20.71]],[[145.42,11.08],[145.43,6.8763],[145.44,22.1149],[145.46,55.49880523],[145.48,17.1849]]]
["bitfinex","SOLUSD",1720978088540,[[145.36,15.6284],[145.35,11.08],[145.33,20.0],[145.32,50.838],[145.28,7.20326458]],[[145.38,3.8900596],[145.4,11.08],[145.42,6.8767],[145.44,16.185],[145.45,19.93884816]]]
["bitfinex","SOLUSD",1720978106743,[[145.4,16.0002],[145.39,11.08],[145.37,45.0],[145.36,6.6315],[145.33,20.0]],[[145.42,3.89340718],[145.44,17.9557],[145.48,2.72332248],[145.5,42.79292499],[145.51,21.4581]]]
["bitfinex","SOLUSD",1720978157989,[[145.41,45.0],[145.4,26.5423],[145.39,6.2632],[145.32,71.917],[145.31,300.19344866]],[[145.47,6.8743],[145.49,6.2366],[145.5,18.93230364],[145.52,17.1801],[145.54,23.42672499]]]
["bitfinex","SOLUSD",1720978206143,[[145.41,11.08],[145.4,15.4623],[145.39,6.2632],[145.34,9.96820865],[145.32,61.217]],[[145.43,3.89066902],[145.46,11.08],[145.48,6.8739],[145.49,0.2],[145.5,25.58030364]]]
["bitfinex","SOLUSD",1720978242259,[[145.48,92.2462],[145.46,44.32],[145.44,33.8843],[145.43,17.71859703],[145.42,20.0]],[[145.49,0.2],[145.57,11.08],[145.58,15.8088],[145.59,13.4369],[145.65,34.3303]]]
["bitfinex","SOLUSD",1720978269503,[[145.53,11.08],[145.52,45.0],[145.48,20.0],[145.47,6.1228],[145.46,67.5238]],[[145.58,15.7792],[145.59,0.2],[145.6,6.5704],[145.61,6.8678],[145.67,15.0]]]
["bitfinex","SOLUSD",1720978331263,[[145.58,56.08],[145.54,15.1115],[145.53,50.8068],[145.52,9.57655952],[145.35,7.19203084]],[[145.59,0.2],[145.62,0.8668178],[145.64,11.08],[145.66,13.3423],[145.67,11.08]]]
["bitfinex","SOLUSD",1720978357727,[[145.67,11.08],[145.62,65.0],[145.6,44.32],[145.59,21.885],[145.31,17.04759193]],[[145.69,0.2],[145.7,6.5664],[145.71,16.4268],[145.72,11.08],[145.74,6.8616]]]
["bitfinex","SOLUSD",1720978419069,[[145.53,15.3935],[145.51,9.9508315],[145.5,6.0219],[145.49,258.0],[145.48,35.7]],[[145.62,11.08],[145.64,6.8663],[145.65,6.5346],[145.66,15.7125],[145.67,44.32]]]
["bitfinex","SOLUSD",1720978452008,[[145.5,11.08],[145.46,26.5361],[145.44,389.9],[145.43,8.80930336],[145.41,30.66]],[[145.58,15.4274],[145.59,6.8687],[145.6,6.3376],[145.62,2.75597262],[145.68,25.4561]]]
["bitfinex","SOLUSD",1720978507663,[[145.54,11.08],[145.52,45.0],[145.51,20.0],[145.5,16.4487],[145.48,6.17]],[[145.57,3.90018583],[145.59,11.08],[145.6,6.8682],[145.63,11.12246831],[145.64,25.59352695]]]
["bitfinex","SOLUSD",1720978535083,[[145.54,31.08],[145.53,15.3077],[145.48,2.69956183],[145.46,82.945],[145.44,290.19034934]],[[145.58,3.89694334],[145.59,11.08],[145.62,6.8673],[145.66,26.58857841],[145.67,61.4829]]]
["bitfinex","SOLUSD",1720978565741,[[145.57,11.08],[145.56,21.8677],[145.53,44.32],[145.49,6.885],[145.48,17.18886247]],[[145.62,11.08],[145.64,6.8666],[145.67,11.08],[145.68,17.1618]]]
["bitfinex","SOLUSD",1720978612365,[[145.56,20.0],[145.55,11.08],[145.53,6.1018],[145.52,15.4607],[145.49,2.66247694]],[[145.6,11.08],[145.63,13.2577],[145.65,15.3058],[145.66,17.1642],[145.67,44.32]]]
["bitfinex","SOLUSD",1720978680112,[[145.54,11.08],[145.53,15.1869],[145.51,6.3578],[145.47,6.89],[145.46,47.01466816]],[[145.59,11.08],[145.61,6.8678],[145.64,64.82686855],[145.65,6.2146],[168.82,17.86622062]]]
["bitfinex","SOLUSD",1720978690218,[[145.53,26.2669],[145.51,6.3578],[145.46,47.01466816],[145.45,7.19024216],[145.43,15.6978]],[[145.59,17.9486],[145.62,15.6978],[145.64,64.82686855],[145.75,34.7258827],[145.76,21.5268178]]]
["bitfinex","SOLUSD",1720978742080,[[145.5,11.08],[145.47,15.9518],[145.46,17.1114],[145.4,30.68],[145.39,51.50123813]],[[145.52,3.89588343],[145.55,11.08],[145.59,23.5394],[145.6,105.58644566],[145.63,18.02581617]]]
["bitfinex","SOLUSD",1720978819782,[[145.31,0.2],[145.3,45.0],[145.29,15.6028],[145.27,28.4812],[145.25,0.8668178]],[[145.39,6.8781],[145.41,22.33],[145.42,23.514],[145.43,16.1683],[145.44,2.77394999]]]
["bitfinex","SOLUSD",1720978853924,[[145.29,46.37625192],[145.28,15.7415],[145.25,0.8668178],[145.24,6.5864],[145.23,22.35]],[[145.36,6.8796],[145.38,22.35],[145.39,32.8985],[145.41,8.42702695],[145.42,43.12868403]]]
["bitfinex","SOLUSD",1720978903659,[[145.3,15.3285],[145.28,11.17],[145.26,6.5139],[145.25,45.5468178],[145.22,258.0]],[[145.33,11.17],[145.36,6.8795],[145.39,61.8755],[145.41,2.71488714],[145.42,67.2144]]]
["bitfinex","SOLUSD",1720978975707,[[145.37,11.17],[145.34,51.4124],[145.33,15.2971],[145.32,11.17],[145.29,27.58]],[[145.42,15.06751224],[145.44,6.8758],[145.45,18.65561551],[145.46,61.8676],[145.47,6.4083]]]
["bitfinex","SOLUSD",1720978984922,[[145.38,15.6179],[145.37,45.0],[145.36,11.17],[145.34,6.4124],[145.32,44.68]],[[145.41,11.17],[145.44,6.8757],[145.46,47.34860736],[145.49,33.6109],[145.57,304.267086]]]
["bitfinex","SOLUSD",1720979058165,[[145.37,26.9563],[145.33,20.0],[145.32,51.2923],[145.3,1.37550609],[145.29,30.69]],[[145.42,11.17],[145.43,6.8762],[145.46,53.54664584],[145.48,41.39772518],[145.79,71.85744345]]]
["bitfinex","SOLUSD",1720979115764,[[145.36,12.54575135],[145.35,45.0],[145.32,27.7369],[145.26,27.1043],[145.25,44.68]],[[145.37,15.0],[145.4,17.296],[145.41,6.8774],[145.42,16.4251],[145.46,61.8677]]]
["bitfinex","SOLUSD",1720979143673,[[145.36,56.17],[145.33,15.4007],[145.32,44.68],[145.28,27.59],[145.07,17.34464986]],[[145.4,3.89349025],[145.41,26.17],[145.42,16.4251],[145.43,13.0571],[145.56,31.67943617]]]
["bitfinex","SOLUSD",1720979189114,[[145.41,12.54520187],[145.4,45.0],[145.35,16.1837],[145.34,6.2882],[145.32,65.37]],[[145.44,15.0],[145.45,6.1877],[145.46,11.17],[145.47,6.8743],[145.49,15.2558]]]
["bitfinex","SOLUSD",1720979198205,[[145.41,11.17],[145.4,45.0],[145.35,16.1837],[145.34,6.2882],[145.33,27.59]],[[145.44,13.63674102],[145.45,6.1877],[145.46,11.17],[145.48,6.8738],[145.49,15.2558]]]
["bitfinex","SOLUSD",1720979254864,[[145.38,20.0],[145.37,56.17],[145.36,16.5748],[145.32,48.04079271],[145.31,20.69]],[[145.41,13.63674102],[145.42,11.17],[145.45,6.8752],[145.46,27.597],[145.48,9.41534073]]]
["bitfinex","SOLUSD",1720979316706,[[145.38,11.17],[145.34,45.0],[145.33,15.8713],[145.31,26.989],[145.27,10.0]],[[145.41,3.88834689],[145.42,13.63674102],[145.43,11.17],[145.44,6.8757],[145.45,6.4176]]]
["bitfinex","SOLUSD",1720979348223,[[145.47,11.17],[145.44,16.6076],[145.39,68.57185827],[145.38,6.896],[145.35,21.36325898]],[[145.51,24.80674102],[145.53,6.8715],[145.54,6.0175],[145.55,15.8411],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720979439803,[[145.48,45.0],[145.47,15.583],[145.46,71.6439],[145.43,10.0],[145.42,3.22464399]],[[145.58,13.63674102],[145.59,0.2],[145.6,12.9357],[145.61,15.6299],[145.62,0.8668178]]]
["bitfinex","SOLUSD",1720979459215,[[145.56,11.17],[145.55,45.0],[145.52,16.0171],[145.48,27.586],[145.33,3.59450788]],[[145.59,13.83674102],[145.61,11.17],[145.62,0.8668178],[145.63,6.8668],[145.68,34.322]]]
["bitfinex","SOLUSD",1720979514556,[[145.46,76.17],[145.4,40.13979178],[145.39,308.7507],[145.23,10.96946819],[145.1,0.8668178]],[[145.5,13.63674102],[145.51,11.17],[145.54,13.4135],[145.55,15.637],[145.6,54.68]]]
["bitfinex","SOLUSD",1720979609981,[[145.58,11.17],[145.57,1.37376816],[145.56,45.0],[145.54,16.5203],[145.53,44.68]],[[145.59,0.2],[145.61,13.63674102],[145.62,0.8668178],[145.63,11.17],[145.64,13.3906]]]
["bitfinex","SOLUSD",1720979687064,[[145.58,31.17],[145.55,15.6715],[145.53,47.71675827],[145.52,20.66],[145.51,6.89]],[[145.59,0.2],[145.61,13.63674102],[145.62,0.8668178],[145.64,17.6941],[145.65,22.425]]]
["bitfinex","SOLUSD",1720979734986,[[145.39,21.7976],[145.38,27.84965996],[145.36,2.99451746],[145.35,258.0]],[[145.48,13.63674102],[145.49,11.17],[145.5,15.8802],[145.52,6.872],[145.53,11.17]]]
["bitfinex","SOLUSD",1720979795358,[[145.51,11.17],[145.46,62.08756239],[145.45,45.0],[145.44,20.66],[145.41,19.88431333]],[[145.53,13.63674102],[145.54,6.5702],[145.55,6.8705],[145.56,26.7274],[145.59,17.3718]]]
["bitfinex","SOLUSD",1720979857983,[[145.49,11.17],[145.47,45.0],[145.44,10.31126298],[145.43,20.0],[145.42,22.0438]],[[145.52,19.65054102],[145.54,18.041],[145.55,15.3342],[145.6,47.68008391],[145.62,15.8668178]]]
["bitfinex","SOLUSD",1720979880083,[[145.53,11.17],[145.48,16.4374],[145.47,45.0],[145.46,58.1535],[145.45,33.92610436]],[[145.56,13.63674102],[145.58,11.17],[145.59,13.6421],[145.6,15.714],[145.64,17.1662]]]
["bitfinex","SOLUSD",1720979951360,[[145.52,45.0],[145.48,16.4374],[145.46,78.54557048],[145.43,17.68035898],[145.39,9.91810402]],[[145.55,13.63674102],[145.58,11.17],[145.59,6.7734],[145.6,15.2357],[145.61,6.8677]]]
["bitfinex","SOLUSD",1720980019072,[[145.56,11.17],[145.53,44.68],[145.51,20.0],[145.5,22.3636],[145.48,27.573]],[[145.58,1.85955324],[145.59,13.83674102],[145.61,11.17],[145.62,13.8073178],[145.63,15.4301]]]
["bitfinex","SOLUSD",1720980067884,[[145.55,56.17],[145.51,1.36753996],[145.5,15.5332],[145.48,23.59097543],[145.47,23.41002901]],[[145.58,13.63674102],[145.59,0.2],[145.6,17.2431],[145.61,16.447],[145.62,7.7340178]]]
["bitfinex","SOLUSD",1720980099022,[[145.49,11.17],[145.47,16.0275],[145.45,389.9],[145.44,13.20197385]],[[145.52,13.63674102],[145.54,11.17],[145.55,6.8704],[145.59,6.5526],[145.6,61.0478]]]
["bitfinex","SOLUSD",1720980122763,[[145.47,56.17],[145.44,15.2748],[145.4,33.6446],[145.39,47.51619017],[145.38,10.31941]],[[145.49,13.63674102],[145.52,11.17],[145.53,6.168],[145.54,16.0572],[145.55,6.8705]]]
["bitfinex","SOLUSD",1720980174999,[[145.55,12.54333377],[145.54,45.0],[145.51,15.7473],[145.46,51.574],[145.45,24.25444179]],[[145.57,13.63674102],[145.59,6.2043],[145.6,18.0381],[145.62,16.8245178],[145.65,17.165]]]
["bitfinex","SOLUSD",1720980257731,[[145.5,11.17],[145.49,45.0],[145.46,11.17],[145.45,16.5719],[145.44,9.73751263]],[[145.53,13.63674102],[145.55,17.6486],[145.56,23.218],[145.59,0.2],[145.62,35.2047178]]]
["bitfinex","SOLUSD",1720980280252,[[145.44,11.17],[145.43,45.0],[145.4,1.37512321],[145.39,44.68],[145.38,16.2391]],[[145.45,13.63674102],[145.48,15.9575],[145.5,13.4558],[145.55,2.82185832],[145.6,25.9575]]]
["bitfinex","SOLUSD",1720980338308,[[145.54,11.17],[145.52,1.37129633],[145.51,45.0],[145.47,36.4944],[145.46,61.0909]],[[145.58,15.3935],[145.59,13.83674102],[145.6,11.17],[145.64,17.1664],[145.67,79.0056]]]
["bitfinex","SOLUSD",1720980381560,[[145.53,56.17],[145.48,15.8774],[145.47,26.9302],[145.46,44.68],[145.45,2.85768197]],[[145.55,13.63674102],[145.58,40.0766],[145.59,0.2],[145.62,2.87463651],[145.66,15.0]]]
["bitfinex","SOLUSD",1720980423091,[[145.58,11.17],[145.54,15.6409],[145.53,44.68],[145.52,26.9642]],[[145.59,13.83674102],[145.62,0.8668178],[145.63,11.17],[145.64,13.166],[145.7,17.80393129]]]
["bitfinex","SOLUSD",1720980481327,[[145.5,45.0],[145.49,11.17],[145.43,36.0587],[145.42,13.17926966],[145.41,6.6087]],[[145.51,13.63674102],[145.54,24.251],[145.55,16.2923],[145.6,61.8507],[145.61,15.0]]]
["bitfinex","SOLUSD",1720980539498,[[145.56,45.0],[145.55,11.17],[145.54,20.0],[145.53,16.5649],[145.49,27.1847]],[[145.57,13.63674102],[145.59,0.2],[145.6,17.6622],[145.62,17.3565178],[145.63,6.8668]]]
["bitfinex","SOLUSD",1720980567338,[[145.56,45.0],[145.55,11.17],[145.51,20.0],[145.5,35.6854],[145.49,6.5247]],[[145.57,13.63674102],[145.59,0.2],[145.6,17.6622],[145.62,24.2237178],[145.78,290.83354914]]]
["bitfinex","SOLUSD",1720980637906,[[145.54,11.17],[145.51,37.2783],[145.49,9.18608501],[145.48,6.891],[145.46,44.68]],[[145.56,13.33674102],[145.59,11.17],[145.6,6.3927],[145.61,15.0636],[145.62,7.7341178]]]
["bitfinex","SOLUSD",1720980659290,[[145.48,45.0],[145.47,11.17],[145.43,36.9223],[145.41,7.19588338],[145.4,9.71228922]],[[145.49,13.33674102],[145.52,11.17],[145.54,6.871],[145.55,6.1447],[145.56,15.8398]]]
["bitfinex","SOLUSD",1720980725932,[[145.49,6.8731],[145.47,11.17],[145.41,20.66],[145.4,29.1387],[145.39,44.68]],[[145.52,11.17],[145.53,19.95004102],[145.54,22.2626],[145.56,20.0],[145.57,17.1744]]]
["bitfinex","SOLUSD",1720980788017,[[145.38,6.8782],[145.32,44.64],[145.31,0.2],[145.3,10.33741208],[145.29,36.064]],[[145.39,13.33674102],[145.41,11.16],[145.42,6.8767],[145.44,22.6277],[145.46,11.16]]]
["bitfinex","SOLUSD",1720980817538,[[145.36,6.8793],[145.34,11.16],[145.31,16.3586],[145.29,6.1784],[145.27,34.91722978]],[[145.37,13.33674102],[145.38,11.16],[145.4,6.8777],[145.44,42.60493846],[145.45,15.0]]]
["bitfinex","SOLUSD",1720980864962,[[145.23,6.8854],[145.21,15.5079],[145.19,6.5048],[145.18,44.64],[145.13,11.16]],[[145.25,13.33674102],[145.27,6.8837],[145.28,11.16],[145.3,22.1314],[145.31,17.2049]]]
["bitfinex","SOLUSD",1720980951959,[[145.33,6.8807],[145.32,11.16],[145.27,1.37635194],[145.26,15.2748],[145.25,44.64]],[[145.35,13.28719902],[145.37,18.039],[145.39,6.2278],[145.4,15.417],[145.42,17.192]]]
["bitfinex","SOLUSD",1720980960458,[[145.35,18.0397],[145.3,16.5778],[145.28,6.3653],[145.25,72.249],[145.13,3.614259]],[[145.37,13.28719902],[145.4,33.4547],[145.42,6.0217],[145.44,17.1896],[167.25,8.89]]]
["bitfinex","SOLUSD",1720981022603,[[145.37,6.8789],[145.36,11.16],[145.32,44.64],[145.3,22.9634],[145.28,27.88915721]],[[145.38,13.28719902],[145.41,24.1754],[145.42,16.4354],[145.46,76.8271],[145.48,10.0]]]
["bitfinex","SOLUSD",1720981100020,[[145.39,6.8776],[145.33,16.3481],[145.32,50.7075],[145.31,2.78101948],[145.3,34.77861759]],[[145.4,13.28719902],[145.44,13.0799],[145.45,15.5947],[145.49,32.184],[145.5,12.75892373]]]
["bitfinex","SOLUSD",1720981113420,[[145.37,6.8788],[145.34,20.0],[145.33,16.3481],[145.32,6.0675],[145.15,34.51555344]],[[145.38,13.28719902],[145.41,18.0371],[145.44,6.2041],[145.45,32.783],[145.47,15.0]]]
["bitfinex","SOLUSD",1720981216803,[[145.46,11.16],[145.43,45.0],[145.39,44.64],[145.38,42.6973],[145.37,9.74195983]],[[145.48,6.533],[145.49,13.28719902],[145.51,6.8724],[145.52,15.9147],[145.55,19.92846929]]]
["bitfinex","SOLUSD",1720981270260,[[145.47,11.16],[145.45,45.0],[145.44,20.0],[145.41,2.77047393],[145.17,41.14328276]],[[145.48,13.28719902],[145.52,22.4052],[145.55,11.16],[145.56,6.8701],[145.6,61.8108]]]
["bitfinex","SOLUSD",1720981310603,[[145.48,20.0],[145.47,19.06264302],[145.46,44.64],[145.45,6.9],[130.05,0.92]],[[145.53,13.28719902],[145.56,6.0364],[145.57,11.16],[145.59,23.6119],[145.63,15.0]]]
["bitfinex","SOLUSD",1720981429219,[[145.43,11.16],[145.41,20.0],[145.4,45.0],[145.39,11.16],[145.36,28.49260471]],[[145.44,13.28719902],[145.46,21.6757],[145.48,18.0934696],[145.53,44.64],[145.57,10.0]]]
["bitfinex","SOLUSD",1720981442425,[[145.43,11.16],[145.4,1.37513717],[145.39,11.16],[145.37,71.894],[145.36,30.70861619]],[[145.44,13.28719902],[145.46,21.6757],[145.48,11.2196696],[145.49,6.8733],[145.53,61.819]]]
["bitfinex","SOLUSD",1720981500582,[[145.35,11.16],[145.32,11.16],[145.29,65.0],[145.28,18.05705902],[145.26,16.12250455]],[[145.38,19.40139902],[145.4,15.7019],[145.41,6.8771],[145.46,20.01207328],[145.49,25.0]]]
["bitfinex","SOLUSD",1720981590070,[[145.35,45.0],[145.32,6.894],[145.31,6.2269],[145.23,389.9],[145.21,38.04019478]],[[145.4,13.28719902],[145.42,22.783],[145.44,18.0357],[145.49,15.0],[145.51,37.17089606]]]
["bitfinex","SOLUSD",1720981606788,[[145.38,11.16],[145.36,1.37562932],[145.35,45.0],[145.32,44.64],[145.31,6.2269]],[[145.4,13.28719902],[145.42,22.783],[145.43,11.16],[145.48,17.2449696],[145.53,44.64]]]
["bitfinex","SOLUSD",1720981747506,[[145.44,11.16],[145.39,54.27277353],[145.38,22.8079],[145.35,85.68],[145.25,3.60219965]],[[145.47,13.28719902],[145.48,0.0596696],[145.49,11.16],[145.5,22.8468],[145.51,6.8724]]]
["bitfinex","SOLUSD",1720981793754,[[145.41,11.16],[145.37,20.0],[145.36,45.0],[145.35,22.72696723],[145.34,7.20039681]],[[145.43,13.28719902],[145.48,6.5691696],[145.49,16.4272],[145.54,15.0],[145.68,54.46991509]]]
["bitfinex","SOLUSD",1720981803362,[[145.42,11.16],[145.4,65.0],[145.37,23.148],[145.35,2.72696723],[145.34,7.20039681]],[[145.43,13.28719902],[145.47,11.16],[145.48,6.5691696],[145.49,23.3006],[145.53,61.8192]]]
["bitfinex","SOLUSD",1720981872857,[[145.39,35.9628],[145.38,45.0],[145.37,6.6083],[145.35,8.09250899],[145.34,10.01665421]],[[145.45,13.28719902],[145.48,0.0596696],[145.49,27.2201],[145.5,13.1412],[145.53,11.16]]]
["bitfinex","SOLUSD",1720981970627,[[145.38,11.16],[145.37,1.37536387],[145.36,20.0],[145.33,45.0],[145.32,44.64]],[[145.41,13.28719902],[145.43,26.5845],[145.44,6.8758],[145.45,6.3865],[145.46,44.64]]]
["bitfinex","SOLUSD",1720981996852,[[145.36,11.16],[145.33,0.44826984],[145.32,44.64],[145.3,18.96064091],[145.29,15.12221345]],[[145.38,13.28719902],[145.4,6.4363],[145.41,11.16],[145.42,16.5425],[145.44,6.8758]]]
["bitfinex","SOLUSD",1720982025586,[[145.37,76.16],[145.32,51.2804],[145.31,15.1523],[145.3,10.0],[145.06,49.62541556]],[[145.38,0.1],[145.39,13.28719902],[145.44,17.5824],[145.45,21.9634],[145.55,10.0]]]
["bitfinex","SOLUSD",1720982159250,[[145.3,11.16],[145.29,1.37628815],[145.28,65.0],[145.25,44.64],[145.24,23.07670762]],[[145.31,13.28719902],[145.34,6.1488],[145.35,16.2157],[145.37,11.16],[145.38,6.9786]]]
["bitfinex","SOLUSD",1720982196870,[[145.31,31.16],[145.29,45.0],[145.28,15.2586],[145.26,15.71387452],[145.01,0.2]],[[145.32,13.28719902],[145.37,11.16],[145.38,22.1915],[145.4,6.8777],[145.43,32.1906]]]
["bitfinex","SOLUSD",1720982298852,[[145.4,56.16],[145.38,45.0],[145.37,16.1914],[145.35,22.84224413],[145.34,6.3523]],[[145.41,13.28719902],[145.46,22.9434],[145.47,18.0343],[145.48,0.0596696],[145.51,17.1812]]]
["bitfinex","SOLUSD",1720982351795,[[145.53,11.16],[145.49,1.37427409],[145.48,71.3173],[145.47,15.2146],[145.46,44.64]],[[145.58,18.0292],[145.59,0.2],[145.61,6.1241],[145.65,34.331],[167.25,8.89]]]
["bitfinex","SOLUSD",1720982400649,[[145.54,65.0],[145.53,50.7077],[145.52,15.7285],[145.5,2.71524744],[145.48,5.84723156]],[[145.59,2.05953754],[145.62,0.8551941],[145.63,11.16],[145.64,6.8662],[145.65,6.6073]]]
["bitfinex","SOLUSD",1720982446574,[[145.55,11.16],[145.53,20.0],[145.52,15.7285],[145.51,6.2557],[145.4,647.9]],[[145.58,1.85961124],[145.59,0.2],[145.61,24.3224],[145.62,17.2010941],[145.66,17.81429405]]]
["bitfinex","SOLUSD",1720982480115,[[145.58,11.16],[145.56,1.3736695],[145.55,20.0],[145.54,45.0],[145.53,44.64]],[[145.59,2.05960209],[145.62,0.8551941],[145.64,6.8664],[145.65,34.0959],[145.67,17.1622]]]
["bitfinex","SOLUSD",1720982563188,[[145.58,76.16],[145.56,1.37337609],[145.55,22.6249],[145.54,6.8653],[145.53,44.64]],[[145.59,0.2],[145.62,0.8551941],[145.67,22.099],[145.68,6.8645],[145.69,0.2]]]
["bitfinex","SOLUSD",1720982654814,[[145.56,11.16],[145.53,44.64],[145.51,18.35160062],[145.5,7.19261845],[145.49,12.938]],[[145.59,0.2],[145.61,11.16],[145.62,0.8551941],[145.63,28.9071],[145.66,17.1637]]]
["bitfinex","SOLUSD",1720982690718,[[145.54,56.16],[145.51,15.6269],[145.46,319.32205859],[145.44,45.66],[145.42,10.0]],[[145.58,1.85944332],[145.59,17.6178],[145.6,6.8681],[145.62,0.8551941],[145.68,2.72942956]]]
["bitfinex","SOLUSD",1720982750789,[[145.55,11.16],[145.51,15.0225],[145.49,6.2276],[145.48,7.19290885],[145.47,31.82]],[[145.59,0.2],[145.6,11.16],[145.61,6.6315],[145.62,16.0453941],[145.63,6.8671]]]
["bitfinex","SOLUSD",1720982836176,[[145.42,11.16],[145.38,21.37526793],[145.37,45.0],[145.36,20.0],[145.35,15.0935]],[[145.47,11.16],[145.48,23.1793],[145.49,6.5795],[145.53,64.66863806],[145.54,25.0]]]
["bitfinex","SOLUSD",1720982861465,[[145.44,11.16],[145.41,65.0],[145.4,15.8008],[145.39,51.2211],[145.38,2.82748574]],[[145.48,1.86092897],[145.49,17.7395],[145.5,6.8728],[145.51,15.4424],[145.53,44.64]]]
["bitfinex","SOLUSD",1720982913407,[[145.44,11.16],[145.42,45.0],[145.41,20.0],[145.4,15.8008],[145.36,2.76483217]],[[145.5,11.16],[145.51,6.8723],[145.53,50.9739],[145.54,19.01340657],[145.58,25.0]]]
["bitfinex","SOLUSD",1720982925242,[[145.44,11.16],[145.42,45.0],[145.41,20.0],[145.4,15.8008],[145.37,6.895]],[[145.5,11.16],[145.51,6.8724],[145.53,6.3339],[145.54,19.01340657],[145.56,32.1758]]]
["bitfinex","SOLUSD",1720982990577,[[145.43,11.16],[145.41,15.2229],[145.39,17.3734],[145.37,9.71616511],[145.32,454.54]],[[145.48,11.16],[145.51,6.8727],[145.53,50.9739],[145.54,16.2857],[145.56,64.29924209]]]
["bitfinex","SOLUSD",1720983034501,[[145.49,11.16],[145.46,56.16],[145.45,15.1976],[145.43,26.6463],[145.41,23.44963756]],[[145.54,11.16],[145.55,6.8706],[145.56,6.1548],[145.58,33.2402],[169.22,2.36184194]]]
["bitfinex","SOLUSD",1720983083140,[[145.46,11.16],[145.45,61.6509],[145.44,6.171],[145.39,44.64],[145.37,20.68]],[[145.51,11.16],[145.52,6.872],[145.55,6.4963],[145.57,17.1747],[145.58,16.3824]]]
["bitfinex","SOLUSD",1720983147100,[[145.45,11.16],[145.43,20.0],[145.42,55.23988563],[145.4,6.468],[145.39,44.64]],[[145.5,11.16],[145.51,13.3872],[145.54,16.3824],[145.68,55.0038],[167.75,2.36184194]]]
["bitfinex","SOLUSD",1720983163829,[[145.45,11.16],[145.43,1.37481387],[145.42,55.23988563],[145.4,6.468],[145.39,44.64]],[[145.49,1.86058269],[145.5,11.16],[145.51,6.5148],[145.52,6.8719],[145.57,34.3493]]]
["bitfinex","SOLUSD",1720983197057,[[145.46,11.16],[145.43,1.37474529],[145.42,15.3453],[145.4,6.468],[145.39,44.64]],[[145.51,18.0326],[145.53,17.179],[145.54,22.4784],[145.56,2.00781871],[145.72,276.0]]]
["bitfinex","SOLUSD",1720983275563,[[145.38,27.5505],[145.36,6.597],[145.34,9.96105749],[145.32,44.64],[145.2,17.14064206]],[[145.43,11.16],[145.44,6.8756],[145.49,39.7201],[145.51,2.73671683],[145.52,25.0]]]
["bitfinex","SOLUSD",1720983301948,[[145.38,16.3905],[145.36,6.597],[145.34,9.96105749],[145.32,44.64],[145.3,27.585]],[[145.43,6.8762],[145.44,11.16],[145.47,17.1858],[145.49,22.5363],[145.51,37.10051683]]]
["bitfinex","SOLUSD",1720983395857,[[145.38,26.5487],[145.36,6.3477],[145.35,20.0],[145.32,47.3832267],[145.31,6.895]],[[145.44,1.86136384],[145.45,18.0352],[145.48,6.0256],[145.49,33.8113],[145.51,12.29299158]]]
["bitfinex","SOLUSD",1720983448996,[[145.46,27.5465],[145.42,6.521],[145.39,44.64],[145.38,9.70181613],[145.36,25.0]],[[145.51,11.16],[145.52,6.872],[145.56,17.1758],[145.57,22.1286],[145.6,59.64]]]
["bitfinex","SOLUSD",1720983493826,[[145.46,16.3865],[145.45,11.16],[145.42,6.521],[145.39,44.64],[145.38,9.70181613]],[[145.5,11.16],[145.51,6.8723],[145.55,17.1764],[145.6,69.64],[167.75,2.36184194]]]
["bitfinex","SOLUSD",1720983531340,[[145.43,11.16],[145.42,22.5649],[145.39,44.64],[145.38,2.80681613],[145.37,14.07308713]],[[145.48,11.16],[145.51,6.8725],[145.53,66.1543],[145.54,19.95645519],[145.57,17.44807682]]]
["bitfinex","SOLUSD",1720983590883,[[145.46,27.1691],[145.43,1.37475792],[145.42,6.521],[145.4,6.895],[145.39,54.94398206]],[[145.51,1.86045915],[145.52,11.16],[145.54,6.8711],[145.56,32.4138],[145.58,2.77781576]]]
["bitfinex","SOLUSD",1720983597086,[[145.47,11.16],[145.46,16.0091],[145.43,1.37475779],[145.42,6.521],[145.39,69.03629188]],[[145.52,11.16],[145.53,6.8714],[145.56,32.4138],[145.58,2.77781576],[168.0,11.0]]]
["bitfinex","SOLUSD",1720983659274,[[145.4,11.16],[145.39,15.5293],[145.38,45.0],[145.34,9.24406302],[145.33,6.895]],[[145.45,11.16],[145.47,6.8744],[145.48,6.517],[145.49,15.8867],[145.53,79.13312626]]]
["bitfinex","SOLUSD",1720983704725,[[145.4,11.16],[145.35,6.3631],[145.34,16.3527],[145.33,45.0],[145.32,44.64]],[[145.45,18.0352],[145.46,6.2163],[145.48,15.0413],[145.52,17.31412626],[145.56,45.7213]]]
["bitfinex","SOLUSD",1720983803407,[[145.37,11.16],[145.33,1.37564046],[145.32,44.64],[145.31,15.0417],[145.3,14.0942972]],[[145.42,6.5163],[145.43,18.0361],[145.44,15.1211],[145.5,10.0],[145.56,21.9971]]]
["bitfinex","SOLUSD",1720983855747,[[145.34,11.16],[145.31,16.638],[145.27,6.3815],[145.25,44.64],[145.23,15.0]],[[145.39,13.02209526],[145.4,23.416],[145.42,23.2556],[145.44,38.83309541],[145.57,34.29413746]]]
["bitfinex","SOLUSD",1720983913678,[[145.3,11.16],[145.29,16.6518],[145.27,6.0952],[145.25,47.37524318],[145.22,659.06]],[[145.35,11.16],[145.37,6.8791],[145.39,27.0796],[145.42,23.7069],[145.44,32.31412626]]]
["bitfinex","SOLUSD",1720983959632,[[145.28,18.0431],[145.25,15.3146],[145.23,6.3221],[145.21,0.2],[145.1,9.93461326]],[[145.32,6.8814],[145.33,11.16],[145.34,16.5551],[145.36,9.02349436],[145.37,24.51222626]]]
["bitfinex","SOLUSD",1720984069225,[[145.33,27.0873],[145.29,6.2806],[145.25,58.71995414],[145.22,35.7],[145.14,41.39335468]],[[145.38,11.16],[145.4,6.8776],[145.42,16.3266],[145.43,6.6513],[145.44,17.1895]]]
["bitfinex","SOLUSD",1720984115552,[[145.37,11.16],[145.34,1.37561966],[145.33,22.021],[145.32,44.64],[145.3,2.78074129]],[[145.42,18.0367],[145.46,60.5387],[145.47,23.5029],[145.49,51.6826926],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720984127461,[[145.37,11.16],[145.34,1.37562059],[145.33,22.021],[145.32,44.64],[145.3,2.78074129]],[[145.41,1.86177026],[145.42,11.16],[145.43,6.8763],[145.46,60.5387],[145.47,23.5029]]]
["bitfinex","SOLUSD",1720984175904,[[145.37,26.944],[145.36,6.4728],[145.32,44.64],[145.28,42.07475817],[145.27,15.0]],[[145.42,11.16],[145.43,6.8762],[145.46,44.64],[145.49,17.1837],[145.5,6.3273]]]
["bitfinex","SOLUSD",1720984269486,[[145.37,15.784],[145.36,11.16],[145.33,6.5854],[145.32,44.64],[145.26,6.9]],[[145.41,11.16],[145.43,6.8763],[145.46,26.5489],[145.47,19.97687546],[167.25,8.89]]]
["bitfinex","SOLUSD",1720984297201,[[145.37,28.31964927],[145.33,6.5854],[145.32,11.16],[130.44,0.3],[130.37,0.04545085]],[[145.39,3.13812006],[145.42,11.16],[145.44,6.8757],[145.45,6.5063],[145.46,60.0289]]]
["bitfinex","SOLUSD",1720984324824,[[145.38,16.5303],[145.37,11.16],[145.33,6.5854],[145.32,44.64],[145.29,2.77332454]],[[145.41,3.13781063],[145.42,11.16],[145.44,6.8757],[145.46,44.64],[145.48,17.1847]]]
["bitfinex","SOLUSD",1720984331924,[[145.39,11.16],[145.38,15.8319],[145.37,6.3804],[145.34,45.0],[145.3,17.84406309]],[[145.43,3.13773307],[145.44,11.16],[145.45,6.8752],[145.48,20.0],[145.49,41.8224082]]]
["bitfinex","SOLUSD",1720984382367,[[145.39,11.16],[145.38,15.8319],[145.37,6.3804],[145.31,7.19070271],[145.3,17.84406309]],[[145.43,3.13755453],[145.44,11.16],[145.46,6.8749],[145.48,20.0],[145.52,20.0]]]
["bitfinex","SOLUSD",1720984464425,[[145.38,11.16],[145.35,60.6843],[145.34,6.0733],[145.29,15.0],[145.28,39.79423198]],[[145.42,3.13791013],[145.44,18.0358],[145.46,16.3845],[145.47,17.186],[145.53,103.9972]]]
["bitfinex","SOLUSD",1720984471951,[[145.37,11.16],[145.35,60.6843],[145.34,6.0733],[145.28,19.10423198],[145.17,24.99630139]],[[145.42,3.13769416],[145.43,11.16],[145.44,13.0061],[145.46,27.5445],[145.48,37.1847]]]
["bitfinex","SOLUSD",1720984541311,[[145.42,11.16],[145.4,20.0],[145.39,33.2083],[145.34,18.35988804],[145.32,66.538]],[[145.47,11.16],[145.51,65.0],[145.52,6.1271],[145.53,77.0131],[145.54,10.0]]]
["bitfinex","SOLUSD",1720984586443,[[145.4,11.16],[145.39,15.8401],[145.36,6.6541],[145.33,14.92503919],[145.32,89.57872375]],[[145.45,11.16],[145.48,6.8738],[145.49,15.3697],[145.51,68.3833],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720984654644,[[145.34,12.53584107],[145.32,15.4231],[145.28,6.2837],[145.27,9.98437849],[145.24,35.69]],[[145.39,6.8781],[145.43,26.05364558],[145.44,15.5082],[145.47,25.0],[145.58,34.917245]]]
["bitfinex","SOLUSD",1720984696838,[[145.35,6.8799],[145.33,1.37604169],[145.32,15.4231],[145.28,6.5998],[145.22,303.69]],[[145.38,3.13815692],[145.39,18.0381],[145.43,23.2375],[145.44,15.5082],[145.56,25.26074229]]]
["bitfinex","SOLUSD",1720984772026,[[145.36,6.8794],[145.34,26.2154],[145.3,1.37591642],[145.29,6.6084],[129.98,0.04558722]],[[145.37,3.13913495],[145.39,11.16],[145.4,6.8776],[145.42,6.2987],[145.43,17.1907]]]
["bitfinex","SOLUSD",1720984795354,[[145.39,6.8779],[145.38,11.16],[145.34,15.0554],[145.33,6.1081],[145.32,47.44171767]],[[145.43,11.16],[145.44,6.8758],[145.45,6.5736],[145.47,17.1859],[145.52,69.361]]]
["bitfinex","SOLUSD",1720984906159,[[145.3,6.8821],[145.28,27.95321439],[145.25,17.3297],[145.23,2.83097044],[145.21,272.3035672]],[[145.34,18.0404],[145.38,17.1966],[145.39,50.7765],[166.15,0.03091],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1720984938447,[[145.3,6.8822],[145.28,15.4168],[145.27,11.16],[145.25,6.1697],[145.12,0.8551941]],[[145.32,3.13561749],[145.33,11.16],[145.34,6.8805],[145.38,17.1966],[145.39,50.7765]]]
["bitfinex","SOLUSD",1720984971398,[[145.31,51.8816],[145.3,11.16],[145.28,15.4168],[145.25,50.8097],[145.23,24.73097044]],[[145.35,18.0399],[145.39,67.9718],[145.4,16.4539],[145.45,6.95378615],[166.15,0.03091]]]
["bitfinex","SOLUSD",1720985040542,[[145.21,0.2],[145.19,0.3965002],[145.18,18.0475],[145.16,6.4082],[145.07,10.0]],[[145.22,3.13239958],[145.23,18.0458],[145.29,47.97004877],[145.3,34.4138],[145.36,44.13491929]]]
["bitfinex","SOLUSD",1720985073402,[[145.25,6.8846],[145.24,45.0],[145.23,11.16],[145.22,6.3997],[145.21,0.2]],[[145.28,11.16],[145.29,6.8829],[145.32,44.64],[145.33,39.9937],[145.35,4.73204158]]]
["bitfinex","SOLUSD",1720985118313,[[145.32,6.881],[145.3,11.16],[145.28,20.0],[145.27,15.4954],[145.26,6.0666]],[[145.35,11.16],[145.36,6.8795],[145.39,44.64],[145.41,17.1931],[145.42,21.593]]]
["bitfinex","SOLUSD",1720985229623,[[145.4,6.8775],[145.36,16.2189],[145.35,11.16],[145.34,6.0769],[145.04,57.97325015]],[[145.41,11.16],[145.46,44.64],[145.47,6.3204],[145.48,19.32198375],[145.49,24.40933046]]]
["bitfinex","SOLUSD",1720985262438,[[145.32,6.8812],[145.29,11.16],[145.28,16.0645],[145.26,6.4993],[145.24,2.7607142]],[[145.34,11.16],[145.36,6.8795],[145.38,6.644],[145.39,44.64],[145.4,32.8368]]]
["bitfinex","SOLUSD",1720985408473,[[145.3,6.8822],[145.27,11.16],[145.24,15.4317],[145.22,27.2267],[145.21,7.1]],[[145.32,11.16],[145.34,6.8805],[145.38,22.7253],[145.39,98.94572579],[145.44,10.0]]]
["bitfinex","SOLUSD",1720985425671,[[145.29,6.8826],[145.27,1.37638334],[145.26,11.16],[145.24,15.4317],[145.22,6.5267]],[[145.31,11.16],[145.33,6.8809],[145.37,17.1983],[145.38,22.7253],[145.39,81.74982579]]]
["bitfinex","SOLUSD",1720985520560,[[145.34,6.8803],[145.32,15.2005],[145.29,11.16],[145.27,6.0693],[145.26,23.44947874]],[[145.35,11.16],[145.38,6.8785],[145.39,11.16],[145.4,22.6722],[145.43,17.1909]]]
["bitfinex","SOLUSD",1720985629536,[[145.36,6.8791],[145.34,45.0],[145.33,27.217],[145.31,6.4631],[145.28,20.7]],[[145.38,11.16],[145.4,6.8776],[145.41,6.1584],[145.46,44.64]]]
["bitfinex","SOLUSD",1720985704124,[[145.3,56.16],[145.29,15.5699],[145.27,6.3949],[145.26,0.35813823],[145.25,31.86]],[[145.37,16.1426],[145.4,6.0899],[145.41,17.1933],[145.52,34.3612],[145.53,62.33313243]]]
["bitfinex","SOLUSD",1720985758633,[[145.29,6.8827],[145.25,16.6433],[145.23,6.4321],[145.19,0.3965002],[145.17,279.96027622]],[[145.33,11.16],[145.36,6.3964],[145.37,16.5457],[145.38,2.84155737]]]
["bitfinex","SOLUSD",1720985887656,[[145.26,6.884],[145.25,12.53668054],[145.23,15.4117],[145.21,9.33731531],[145.08,3.61836456]],[[145.3,18.0423],[145.33,6.1388],[145.35,33.6586],[145.37,2.85572434],[145.38,34.3946]]]
["bitfinex","SOLUSD",1720985932095,[[145.23,15.4117],[145.21,9.33731531],[145.2,7.20422741],[145.18,20.7],[145.15,283.07493]],[[145.29,6.8828],[145.33,23.3573],[145.35,19.20528292],[145.37,10.0],[145.39,44.64]]]
["bitfinex","SOLUSD",1720986026947,[[145.26,6.8839],[145.24,12.53560478],[145.23,61.3533],[145.21,6.4238],[145.19,7.3005002]],[[145.29,11.16],[145.3,6.8823],[145.33,23.2043],[145.35,15.4921],[145.37,17.87529259]]]
["bitfinex","SOLUSD",1720986159509,[[145.22,8.26265483],[145.21,15.9823],[145.2,11.16],[145.19,6.9068002],[145.16,2.75090858]],[[145.25,11.16],[145.26,6.8843],[145.29,6.4935],[145.31,17.205],[145.32,60.159]]]
["bitfinex","SOLUSD",1720986227766,[[145.21,0.2],[145.19,0.3965002],[145.13,26.2217],[145.11,13.75103871],[145.1,260.84511664]],[[145.22,18.0461],[145.24,16.4307],[145.25,67.8547],[145.28,7.87529259],[145.29,20.0]]]
["bitfinex","SOLUSD",1720986274502,[[145.11,7.0912],[145.09,15.5364],[145.08,11.16],[145.07,6.5467],[145.05,8.0526697]],[[145.13,11.16],[145.15,6.8894],[145.18,11.16],[145.19,62.219],[145.2,15.1251]]]
["bitfinex","SOLUSD",1720986357395,[[145.25,6.8845],[145.24,15.2762],[145.22,17.2602],[145.18,44.64],[145.14,13.841465]],[[145.27,11.16],[145.29,6.8829],[145.32,44.64],[145.33,17.2027],[145.34,16.4387]]]
["bitfinex","SOLUSD",1720986379421,[[145.27,6.8835],[145.25,1.37674659],[145.24,11.16],[145.2,15.5617],[145.18,50.7402]],[[145.29,11.16],[145.31,6.8818],[145.32,44.64],[145.33,2.73268444],[145.34,16.4387]]]
["bitfinex","SOLUSD",1720986473981,[[145.33,6.8808],[145.3,11.16],[145.28,15.1546],[145.26,6.0794],[145.13,13.54537187]],[[145.37,12.9971],[145.38,15.6083],[145.39,0.2],[145.47,59.3732],[145.5,37.06454665]]]
["bitfinex","SOLUSD",1720986570402,[[145.37,6.8789],[145.33,45.0],[145.32,26.4781],[145.3,6.1454],[145.27,19.8672]],[[145.38,11.16],[145.39,0.2],[145.41,6.8772],[145.43,6.0884],[145.45,18.59461871]]]
["bitfinex","SOLUSD",1720986591222,[[145.38,8.25397849],[145.37,11.16],[145.33,51.8766],[145.32,26.4781],[144.97,3.17236089]],[[145.39,0.2],[145.43,6.0884],[145.45,23.4621],[145.46,44.64],[145.58,20.7]]]
["bitfinex","SOLUSD",1720986655919,[[145.38,63.0385],[145.35,30.06078321],[145.33,48.7228],[145.21,3.6068486],[145.1,21.64109161]],[[145.39,0.2],[145.44,11.16],[145.47,6.8743],[145.48,6.4395],[145.49,15.877]]]
["bitfinex","SOLUSD",1720986703651,[[145.48,6.8737],[145.44,11.16],[145.43,16.2986],[145.41,9.29590842],[145.39,59.64]],[[145.49,0.2],[145.5,11.16],[145.52,22.3309],[145.53,51.5114],[145.59,10.2]]]
["bitfinex","SOLUSD",1720986804777,[[145.54,6.8709],[145.53,11.16],[145.49,65.0],[145.48,16.3788],[145.46,78.848]],[[145.55,0.8517365],[145.59,21.9339],[145.65,17.165],[145.76,34.3043],[145.81,102.98442665]]]
["bitfinex","SOLUSD",1720986890655,[[145.68,11.16],[145.66,45.0],[145.65,20.0],[145.64,15.8287],[145.62,6.863]],[[145.69,0.2],[145.7,0.8517365],[145.73,33.5905],[145.75,6.8612],[145.79,32.3481]]]
["bitfinex","SOLUSD",1720986917860,[[145.68,76.16],[145.65,1.37249184],[145.64,22.0988],[145.61,23.50504818],[145.6,51.531]],[[145.69,0.2],[145.7,0.8517365],[145.75,11.16],[145.76,6.8609],[145.77,22.3384]]]
["bitfinex","SOLUSD",1720987013516,[[145.58,45.0],[145.57,11.16],[145.54,15.9694],[145.53,11.16],[145.47,16.891]],[[145.62,11.16],[145.63,6.509],[145.64,6.8666],[145.65,16.0707],[145.67,61.8023]]]
["bitfinex","SOLUSD",1720987097578,[[145.64,56.16],[145.61,20.0],[145.6,11.16],[145.59,2.75861037],[145.34,21.29638837]],[[145.69,34.1658],[145.7,6.8738365],[145.74,47.4824128],[145.76,44.3047],[145.87,34.09056515]]]
["bitfinex","SOLUSD",1720987151525,[[145.65,31.16],[145.6,65.8853],[145.59,2.75861037],[145.58,30.94575032],[145.57,18.075137]],[[145.69,0.2],[145.7,18.0751365],[145.71,6.8629],[145.73,15.0554],[145.74,11.16]]]
["bitfinex","SOLUSD",1720987213775,[[145.57,20.0],[145.56,11.16],[145.55,45.0],[145.53,26.9464],[145.3,19.83116581]],[[145.61,11.16],[145.62,6.5067],[145.63,6.8667],[145.65,16.6125],[145.67,61.8027]]]
["bitfinex","SOLUSD",1720987270428,[[145.58,11.16],[145.55,1.37356582],[145.54,16.4442],[145.53,44.64],[145.51,65.66]],[[145.63,18.0268],[145.65,21.8755],[145.66,17.1637],[145.67,44.64],[145.69,0.2]]]
["bitfinex","SOLUSD",1720987327612,[[145.57,11.16],[145.53,31.16],[145.52,15.9602],[145.51,27.3251],[145.49,9.66819566]],[[145.62,18.0273],[145.65,16.5771],[145.66,6.4235],[145.67,61.8029],[145.72,15.0]]]
["bitfinex","SOLUSD",1720987363458,[[145.5,11.16],[145.48,20.0],[145.47,45.0],[145.46,26.5999],[145.44,6.3832]],[[145.55,34.3305],[145.56,6.8701],[145.58,45.0],[145.59,17.1722],[145.6,44.64]]]
["bitfinex","SOLUSD",1720987444113,[[145.56,11.16],[145.5,22.1719],[145.49,75.95431786],[145.46,44.64],[145.43,10.0]],[[145.6,6.2271],[145.61,33.3216],[145.65,17.1652],[145.66,2.81393475],[145.67,54.64]]]
["bitfinex","SOLUSD",1720987483722,[[145.62,11.16],[145.55,65.0],[145.54,39.80791346],[145.53,44.64],[145.52,13.76801403]],[[145.65,16.0566],[145.66,6.8653],[145.67,11.16],[145.68,6.5627],[145.69,17.3605]]]
["bitfinex","SOLUSD",1720987567719,[[145.64,11.16],[145.6,44.64],[145.59,65.0],[145.58,31.91182444],[145.56,289.83]],[[145.69,17.74],[145.7,23.1042365],[145.73,17.1554],[145.74,44.64],[145.76,25.0]]]
["bitfinex","SOLUSD",1720987642965,[[145.56,11.16],[145.51,16.1021],[145.5,10.2926943],[145.49,6.891],[145.48,23.47511576]],[[145.6,23.1454],[145.61,11.16],[145.62,6.8672],[145.65,17.1647],[145.67,57.45791435]]]
["bitfinex","SOLUSD",1720987672134,[[145.51,11.16],[145.49,20.0],[145.48,45.0],[145.47,16.058],[145.46,61.2513149]],[[145.58,6.8691],[145.59,6.0826],[145.6,61.2062],[145.62,17.1682],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720987727739,[[145.54,11.16],[145.48,16.0327],[145.47,65.0],[145.46,57.7049],[145.44,27.86410198]],[[145.59,29.2376],[145.63,19.99090185],[145.65,34.3308],[145.67,44.64],[145.69,15.2]]]
["bitfinex","SOLUSD",1720987813055,[[145.56,11.16],[145.5,1.37395253],[145.49,65.0],[145.48,15.0858],[145.47,6.892]],[[145.59,6.6067],[145.61,27.1356],[145.63,6.867],[145.67,71.8024],[145.68,34.3236]]]
["bitfinex","SOLUSD",1720987923956,[[145.54,65.0],[145.53,44.64],[145.5,2.7793273],[145.49,15.1075],[145.3,19.83119295]],[[145.6,6.1481],[145.61,27.1356],[145.63,6.8667],[145.66,17.164],[145.68,10.0]]]
["bitfinex","SOLUSD",1720988025287,[[145.67,11.16],[145.63,15.179],[145.6,89.64],[145.59,26.887],[145.31,35.91454045]],[[145.69,0.2],[145.7,7.0208365],[145.71,22.7538],[145.72,11.16],[145.76,17.1518]]]
["bitfinex","SOLUSD",1720988056719,[[145.68,11.16],[145.65,1.37273559],[145.64,65.0],[145.63,15.5589],[145.6,51.527]],[[145.69,0.2],[145.7,0.8517365],[145.71,15.8909],[145.73,11.16],[145.74,6.1463]]]
["bitfinex","SOLUSD",1720988144418,[[145.66,11.16],[145.63,15.6348],[145.62,6.0612],[145.6,51.527],[145.58,288.67903636]],[[145.73,22.5013],[145.74,6.0808],[145.75,17.153],[145.89,0.2],[145.91,311.27316645]]]
["bitfinex","SOLUSD",1720988238680,[[145.71,72.6332],[145.68,20.0],[145.67,50.8282],[145.65,27.537],[145.63,2.7757458]],[[145.76,11.16],[145.77,6.8602],[145.79,0.2],[145.81,74.74160833],[145.82,17.145]]]
["bitfinex","SOLUSD",1720988332248,[[145.74,15.0232],[145.72,45.0],[145.71,11.16],[145.7,6.6027],[145.68,20.0]],[[145.78,11.16],[145.79,7.0593],[145.83,17.1441],[145.85,34.32847269],[145.87,49.2792]]]
["bitfinex","SOLUSD",1720988376973,[[145.78,56.16],[145.77,15.9397],[145.75,6.22],[145.74,31.79],[145.72,2.8381498]],[[145.84,0.8517365],[145.89,22.6702],[145.91,17.1345],[145.93,10.0],[145.95,15.0]]]
["bitfinex","SOLUSD",1720988400523,[[145.83,92.428],[145.81,44.64],[145.8,27.1336],[145.77,6.881],[145.74,11.16]],[[145.84,0.8517365],[145.89,11.36],[145.91,6.8536],[145.93,38.9483],[145.98,45.1044365]]]
["bitfinex","SOLUSD",1720988456864,[[145.88,56.16],[145.87,20.63],[145.86,15.2165],[145.85,6.4052],[145.82,23.58676943]],[[145.89,0.2],[145.96,6.8512],[145.97,21.9479],[145.98,0.8517365],[145.99,0.2]]]
["bitfinex","SOLUSD",1720988516921,[[145.84,65.0],[145.83,27.7831],[145.82,6.4765],[145.8,7.17538277],[145.79,30.84670066]],[[145.88,11.16],[145.91,6.8539],[145.93,15.5321],[145.94,6.5081],[145.95,61.7696]]]
["bitfinex","SOLUSD",1720988544450,[[145.83,45.0],[145.82,11.16],[145.8,20.0],[145.79,15.3593],[145.72,38.06670168]],[[145.87,11.16],[145.89,6.8549],[145.92,39.4273],[145.94,34.2617],[145.95,47.35243224]]]
["bitfinex","SOLUSD",1720988678967,[[145.89,11.16],[145.86,15.5191],[145.85,71.438],[145.81,72.15],[145.79,17.83033938]],[[145.93,6.8526],[145.94,11.16],[145.97,39.6733],[145.99,3.02883982],[146.01,15.0]]]
["bitfinex","SOLUSD",1720988751439,[[145.98,56.16],[145.95,59.6629],[145.93,26.8884],[145.89,9.67258219],[145.88,10.0]],[[145.99,0.2],[146.02,0.8650825],[146.03,11.16],[146.04,6.8474],[146.05,23.1062]]]
["bitfinex","SOLUSD",1720988766745,[[145.98,76.16],[145.96,15.0417],[145.95,65.27],[145.93,9.0542066],[145.9,10.0]],[[145.99,0.2],[146.02,0.8650825],[146.05,23.1062],[146.08,6.8457],[146.09,0.2]]]
["bitfinex","SOLUSD",1720988858230,[[146.07,31.16],[146.06,45.0],[146.05,15.3319],[146.02,82.57450021],[145.97,36.918803]],[[146.12,11.16],[146.16,44.64],[146.17,29.6635],[146.19,2.98927922],[146.2,27.1]]]
["bitfinex","SOLUSD",1720988982157,[[146.15,56.16],[146.12,15.0802],[146.11,6.0486],[146.09,65.27],[146.06,15.0802]],[[146.19,11.36],[146.23,44.64],[146.24,16.4702],[146.25,15.65137689],[146.29,0.2]]]
["bitfinex","SOLUSD",1720989013872,[[146.1,1.36874914],[146.09,11.16],[146.06,60.4178],[146.05,6.2],[146.04,8.89001804]],[[146.14,11.16],[146.18,6.8409],[146.19,0.2],[146.21,6.0319],[146.22,29.84993127]]]
["bitfinex","SOLUSD",1720989075815,[[146.3,67.32],[146.28,1.36675407],[146.27,6.2633],[146.24,56.7389],[146.22,10.0]],[[146.31,0.8650825],[146.39,0.2],[146.4,29.4949],[146.44,61.7126],[146.46,25.0]]]
["bitfinex","SOLUSD",1720989112640,[[146.37,1.36622793],[146.36,11.16],[146.32,45.0],[146.31,20.0],[146.3,81.6374]],[[146.39,0.2],[146.4,22.6643],[146.43,6.8292],[146.44,44.64],[146.49,12.94150795]]]
["bitfinex","SOLUSD",1720989152903,[[146.27,11.16],[146.26,20.0],[146.24,16.4569],[146.22,8.02335137],[146.19,27.455]],[[146.32,11.16],[146.34,22.5098],[146.35,6.8331],[146.37,11.16],[146.38,10.0]]]
["bitfinex","SOLUSD",1720989264068,[[146.25,11.16],[146.24,16.575],[146.21,6.4776],[146.19,23.76208188],[146.11,9.86660657]],[[146.3,11.16],[146.31,6.8349],[146.34,22.5098],[146.36,19.8244458],[146.37,54.64]]]
["bitfinex","SOLUSD",1720989354371,[[146.24,11.16],[146.22,20.0],[146.21,45.0],[146.2,18.40889157],[146.08,9.86762675]],[[146.29,11.16],[146.3,0.10744094],[146.31,21.8899],[146.32,6.8344],[146.34,2.72150897]]]
["bitfinex","SOLUSD",1720989376479,[[146.17,11.16],[146.14,65.0],[146.13,16.6091561],[146.12,36.5493],[146.06,20.0]],[[146.22,11.16],[146.24,6.8381],[146.25,6.3172],[146.26,16.3702],[146.27,17.092]]]
["bitfinex","SOLUSD",1720989474675,[[146.17,11.16],[146.14,15.9185],[146.11,45.0],[146.1,26.3039],[146.09,65.21]],[[146.22,17.999],[146.24,6.6165],[146.25,16.2368],[146.26,17.0935],[146.37,28.6769]]]
["bitfinex","SOLUSD",1720989486989,[[146.21,11.16],[146.16,44.64],[146.14,15.9185],[146.11,74.62256267],[146.1,34.64749362]],[[146.25,23.0745],[146.26,11.16],[146.28,6.5552],[146.29,17.0899],[146.3,47.38470493]]]
["bitfinex","SOLUSD",1720989567376,[[146.23,6.3389],[146.21,27.409866],[146.2,15.0],[146.19,13.9625],[146.18,30.57]],[[146.32,22.02],[146.37,67.02],[146.38,29.172],[146.45,17.0708],[170.41,2.1293]]]
["bitfinex","SOLUSD",1720989614036,[[146.21,45.0],[146.2,20.0],[146.18,34.5225],[146.16,31.5015],[146.15,52.02]],[[146.29,22.02],[146.3,6.6028],[146.33,16.5128],[146.35,6.833],[146.36,2.70258515]]]
["bitfinex","SOLUSD",1720989620823,[[146.3,65.0],[146.29,20.56],[146.28,2.33606322],[146.26,65.0],[146.25,74.4451]],[[146.39,22.02],[146.41,15.7766],[146.42,6.6098],[146.44,22.02],[146.49,0.2]]]
["bitfinex","SOLUSD",1720989653895,[[146.32,45.0],[146.31,20.0],[146.3,87.58],[146.28,37.396142],[146.27,10.0]],[[146.42,16.0056],[146.44,28.1644],[146.49,7.0264],[146.51,22.02],[146.52,17.0632]]]
["bitfinex","SOLUSD",1720989717344,[[146.58,65.0],[146.57,10.99],[146.55,27.42],[146.53,10.0],[146.52,10.0]],[[146.59,0.2],[146.6,0.8650825],[146.62,10.99],[146.65,10.99],[146.66,22.3276]]]
["bitfinex","SOLUSD",1720989724933,[[146.7,1.36280318],[146.69,5.0],[146.67,2.32985156],[146.65,21.92],[146.63,6.0372]],[[146.75,0.8650825],[146.76,6.3755],[146.77,15.3237],[146.78,26.92],[146.79,0.2]]]
["bitfinex","SOLUSD",1720989773506,[[146.6,20.0],[146.59,26.7417],[146.57,35.74864114],[146.55,23.72478502],[146.53,10.0]],[[146.64,10.96],[146.69,6.4876],[146.7,15.7817],[146.72,43.84],[146.82,54.6158]]]
["bitfinex","SOLUSD",1720989808662,[[146.6,20.0],[146.58,2.33128209],[146.57,16.3346],[146.56,27.69622209],[146.51,36.68689787]],[[146.64,10.96],[146.67,22.5475],[146.72,43.84],[146.73,6.8153],[146.75,0.8650825]]]
["bitfinex","SOLUSD",1720989828573,[[146.56,20.0],[146.55,45.0],[146.53,10.96],[146.52,20.56],[146.5,2.33255514]],[[146.57,10.96],[146.61,21.7132],[146.65,43.84],[146.67,6.818],[146.71,17.0407]]]
["bitfinex","SOLUSD",1720989868086,[[146.59,45.0],[146.58,8.58678209],[146.57,63.4172],[146.46,34.22359785]],[[146.66,10.96],[146.72,43.84],[146.73,21.3578],[146.75,7.6793825],[146.83,20.56]]]
["bitfinex","SOLUSD",1720989891725,[[146.46,10.96],[146.45,15.19055151],[146.43,6.836],[146.42,44.1129181],[146.41,7.91873748]],[[146.51,10.96],[146.54,22.7369],[146.58,43.84],[146.6,6.8213],[146.64,15.0]]]
["bitfinex","SOLUSD",1720989920341,[[146.47,1.36512206],[146.46,20.0],[146.45,47.33335151],[146.43,34.8272],[146.41,61.84983]],[[146.53,6.6459],[146.56,15.6565],[146.58,6.8224],[146.59,21.97],[146.61,15.0]]]
["bitfinex","SOLUSD",1720989963073,[[146.21,0.2],[146.17,11.03],[146.16,20.0],[146.11,20.2932],[146.1,43.19509631]],[[146.22,11.03],[146.24,22.707],[146.28,6.8363],[146.3,44.12],[146.33,17.0853]]]
["bitfinex","SOLUSD",1720989972474,[[146.21,11.23],[146.18,14.1223],[146.17,6.0002],[146.16,44.12],[146.13,260.70914141]],[[146.26,11.03],[146.3,11.03],[146.31,45.0],[146.32,22.707],[146.34,17.0835]]]
["bitfinex","SOLUSD",1720990028435,[[146.31,11.03],[146.28,14.1223],[146.27,6.4107],[146.25,20.0],[146.22,35.0]],[[146.36,27.3193],[146.39,6.2934],[146.4,9.58201465],[146.43,17.0733],[146.44,44.12]]]
["bitfinex","SOLUSD",1720990075173,[[146.44,20.0],[146.43,11.03],[146.4,14.1223],[146.38,21.2149],[146.36,16.836]],[[146.48,11.03],[146.51,15.1893],[146.52,6.8251],[146.55,6.6271],[146.56,2.74321293]]]
["bitfinex","SOLUSD",1720990096790,[[146.47,11.03],[146.45,20.0],[146.41,45.0],[146.4,24.1223],[146.39,6.836]],[[146.52,11.03],[146.54,45.0],[146.55,22.7607],[146.57,6.8227],[146.58,44.12]]]
["bitfinex","SOLUSD",1720990160221,[[146.39,1.36593958],[146.38,31.03],[146.34,14.1223],[146.33,6.5641],[146.32,16.5698]],[[146.43,11.03],[146.46,22.1776],[146.48,6.8268],[146.51,51.63098386],[146.52,17.0633]]]
["bitfinex","SOLUSD",1720990216890,[[146.36,31.03],[146.31,6.845],[146.3,78.2423],[146.29,13.70244772],[130.6,15.0]],[[146.41,11.03],[146.43,16.3202],[146.46,6.5671],[146.47,6.8273],[146.51,44.12]]]
["bitfinex","SOLUSD",1720990235111,[[146.27,20.0],[146.26,11.03],[146.25,20.0],[146.24,7.14118404],[146.23,448.1423]],[[146.31,11.03],[146.33,15.9026],[146.36,51.4107],[146.37,44.12],[146.38,6.8316]]]
["bitfinex","SOLUSD",1720990279851,[[146.34,20.0],[146.28,21.6082],[146.26,2.81718773],[146.24,20.0],[146.21,15.2]],[[146.38,11.03],[146.4,15.2684],[146.44,50.9487],[146.48,44.79343221],[146.49,30.06880257]]]
["bitfinex","SOLUSD",1720990306193,[[146.29,20.0],[146.28,11.03],[146.25,20.0],[146.24,14.1223],[146.23,50.7044]],[[146.33,26.9108],[146.37,17.4827],[146.38,6.8315],[146.42,17.0751],[146.43,22.51098386]]]
["bitfinex","SOLUSD",1720990367346,[[146.29,11.03],[146.28,20.0],[146.23,44.12],[146.22,22.7258],[146.21,23.76379267]],[[146.33,15.8808],[146.34,11.03],[146.35,6.0157],[146.37,44.12],[146.38,6.8316]]]
["bitfinex","SOLUSD",1720990464223,[[146.27,11.03],[146.24,20.0],[146.23,51.25989091],[146.22,18.67166565],[146.21,20.58320329]],[[146.33,25.86841451],[146.35,6.0157],[146.37,11.03],[146.38,6.8316],[171.31,100.0]]]
["bitfinex","SOLUSD",1720990473640,[[146.29,11.03],[146.28,20.0],[146.23,68.1129757],[146.22,28.67166565],[146.21,24.27920329]],[[146.33,14.83841451],[146.35,6.0157],[146.44,44.12],[146.45,15.0],[146.47,30.55]]]
["bitfinex","SOLUSD",1720990540989,[[146.15,31.03],[146.13,45.0],[146.11,15.3647],[146.1,6.2622],[146.09,8.01421267]],[[146.19,15.3742],[146.2,11.03],[146.22,6.4537],[146.23,44.12],[146.24,6.8381]]]
["bitfinex","SOLUSD",1720990588517,[[146.19,31.03],[146.16,13.36798117],[146.13,40.5389],[146.12,33.15457791],[146.09,46.17797368]],[[146.23,6.4304],[146.24,11.03],[146.26,15.741],[146.29,6.8358],[146.3,44.12]]]
["bitfinex","SOLUSD",1720990637160,[[146.12,15.3433],[146.11,0.2],[146.09,44.9850825],[146.06,303.7247],[146.02,53.41518123]],[[146.2,26.4488],[146.21,6.5461],[146.28,7.51098386],[146.29,15.0]]]
["bitfinex","SOLUSD",1720990663115,[[146.09,0.8650825],[146.06,11.03],[146.02,11.03],[146.01,0.2],[145.98,20.0]],[[146.1,56.03],[146.11,22.2757],[146.13,6.8432],[146.16,44.12],[146.23,10.0]]]
["bitfinex","SOLUSD",1720990726247,[[146.02,11.03],[146.01,0.2],[145.97,20.0],[145.96,16.2298],[145.95,44.12]],[[146.07,17.0987],[146.1,21.9832],[146.12,7.51098386],[146.14,17.1078],[146.15,15.0]]]
["bitfinex","SOLUSD",1720990747783,[[146.01,0.2],[145.99,6.0141],[145.97,20.0],[145.95,81.28809612],[145.92,6.867]],[[146.1,21.8798],[146.11,11.03],[146.12,6.8437],[146.15,2.73587623],[146.19,45.56]]]
["bitfinex","SOLUSD",1720990807113,[[146.0,11.03],[145.96,20.0],[145.95,44.12],[145.94,0.8650825],[145.93,16.2298]],[[146.04,45.0],[146.05,11.03],[146.06,28.5307],[146.07,7.82214821],[146.09,46.95594543]]]
["bitfinex","SOLUSD",1720990844040,[[146.04,11.03],[145.96,42.42],[145.95,44.12],[145.93,16.867],[145.92,31.95954024]],[[146.06,15.6011],[146.09,17.375],[146.11,9.82996692],[146.14,17.1074],[146.16,103.3312]]]
["bitfinex","SOLUSD",1720990903694,[[145.97,11.03],[145.94,0.8650825],[145.91,0.2],[145.88,70.5496],[145.87,16.5816]],[[145.99,15.6491],[146.0,6.4258],[146.02,11.03],[146.04,6.8476],[146.05,7.82214821]]]
["bitfinex","SOLUSD",1720990936098,[[145.94,17.0948825],[145.93,6.4962],[145.92,5.85907991],[145.91,7.35259827],[145.89,258.0]],[[146.05,45.0],[146.07,22.9291],[146.09,11.03],[146.1,17.1116],[146.12,10.0]]]
["bitfinex","SOLUSD",1720990982061,[[145.95,44.12],[145.93,15.089],[145.92,6.09],[145.91,0.2]],[[146.03,6.2346],[146.04,32.8945],[146.07,7.82214821],[146.08,19.91567699],[146.09,11.03]]]
["bitfinex","SOLUSD",1720991054319,[[145.91,0.2],[145.89,11.03],[145.84,16.2298],[145.83,6.0671],[145.78,284.191041]],[[145.92,45.0],[145.93,21.4041],[145.94,11.03],[146.02,101.18624821],[146.03,30.59]]]
["bitfinex","SOLUSD",1720991121304,[[146.01,11.03],[145.95,44.12],[145.92,15.9935],[145.91,10.0],[145.89,31.99998973]],[[146.02,14.49194167],[146.03,6.0806],[146.04,24.29424821],[146.12,17.11],[146.13,10.0]]]
["bitfinex","SOLUSD",1720991137022,[[146.08,11.03],[146.02,44.12],[146.0,6.212],[145.99,15.103],[145.98,10.0]],[[146.11,45.0],[146.13,11.03],[146.14,22.3955],[146.15,11.64888972],[146.16,44.12]]]
["bitfinex","SOLUSD",1720991187156,[[146.24,11.03],[146.17,20.0],[146.16,44.12],[146.14,15.3305],[146.13,30.63]],[[146.27,16.1846],[146.29,24.5534],[146.3,9.95991066],[146.31,0.8650825],[146.33,10.65511699]]]
["bitfinex","SOLUSD",1720991225348,[[146.28,100.15],[146.25,6.5059],[146.23,27.503],[146.21,25.0],[146.04,7.06728416]],[[146.29,0.2],[146.31,0.8650825],[146.35,16.6644],[146.38,17.3596],[146.39,0.2]]]
["bitfinex","SOLUSD",1720991256152,[[146.35,21.99],[146.32,2.3354246],[146.31,16.4546],[146.3,52.62],[146.29,16.0866]],[[146.43,15.9852],[146.44,6.09],[146.45,0.8650825],[146.46,6.8278],[146.49,22.19]]]
["bitfinex","SOLUSD",1720991315117,[[146.42,11.0],[146.37,11.0],[146.32,20.0],[146.31,88.7152],[146.23,1.19181842]],[[146.43,16.2955],[146.45,0.8650825],[146.46,17.4922],[146.47,6.8274],[146.54,15.0]]]
["bitfinex","SOLUSD",1720991376764,[[146.58,22.0],[146.53,15.1112],[146.52,26.21],[146.51,44.0],[146.49,15.0]],[[146.59,0.2],[146.6,0.8650825],[146.64,15.4102],[146.65,6.573],[146.7,10.10848777]]]
["bitfinex","SOLUSD",1720991380353,[[146.58,11.0],[146.51,44.0],[146.5,22.33255514],[146.49,16.4507],[146.44,17.80020412]],[[146.59,0.2],[146.6,0.8650825],[146.63,11.0],[146.64,15.4102],[146.65,13.3923]]]
["bitfinex","SOLUSD",1720991434416,[[146.59,2.33112305],[146.57,7.13747376],[146.56,10.0],[146.55,33.1907],[146.54,22.7179]],[[146.63,21.92],[146.67,23.1907],[146.69,0.2],[146.7,7.89292599],[146.71,1.06454996]]]
["bitfinex","SOLUSD",1720991478741,[[146.65,2.3301693],[146.64,45.0],[146.63,10.0],[146.61,10.0],[146.6,15.0]],[[146.69,0.2],[146.7,6.3407],[146.71,38.2],[146.75,8.75800849],[146.77,3.81237329]]]
["bitfinex","SOLUSD",1720991502356,[[146.52,47.33223675],[146.51,17.14024655],[146.5,10.0],[146.49,10.0],[146.48,38.3752]],[[146.6,21.9496],[146.61,21.92],[146.64,1.06454996],[146.65,29.81292599],[146.67,9.56300658]]]
["bitfinex","SOLUSD",1720991544240,[[146.48,45.0],[146.47,7.14282381],[146.46,7.142824],[146.44,16.499],[130.97,22.778599]],[[146.54,6.0641],[146.55,1.06454996],[146.56,38.0874],[146.6,6.8213],[146.63,23.24217626]]]
["bitfinex","SOLUSD",1720991588701,[[146.39,1.36590883],[146.38,55.99],[146.34,27.14865194],[146.31,43.8547],[146.3,64.48]],[[146.43,10.99],[146.44,1.06454996],[146.45,15.2591],[146.47,6.6469],[146.5,6.8259]]]
["bitfinex","SOLUSD",1720991594830,[[146.43,57.35546332],[146.4,2.33414842],[146.39,10.0],[146.38,10.0],[146.34,26.0613]],[[146.48,26.0613],[146.5,1.06454996],[146.51,17.1709],[146.53,2.78466567],[146.55,6.8237]]]
["bitfinex","SOLUSD",1720991660305,[[146.56,48.75272925],[146.55,10.99],[146.53,10.0],[146.52,10.0],[146.36,24.06744341]],[[146.6,10.99],[146.61,6.1706],[146.62,1.06454996],[146.63,15.0359],[146.68,6.8177]]]
["bitfinex","SOLUSD",1720991671296,[[146.59,45.0],[146.56,14.74272925],[146.55,16.5477],[146.54,6.5181],[146.53,10.0]],[[146.61,10.99],[146.64,1.06454996],[146.65,10.99],[146.67,21.7815],[146.68,2.78669205]]]
["bitfinex","SOLUSD",1720991731159,[[146.61,3.75144942],[146.6,45.0],[146.59,10.99],[146.54,21.8018],[146.35,28.57163236]],[[146.64,10.99],[146.67,21.06454996],[146.68,21.8018],[146.69,0.2],[146.72,43.96]]]
["bitfinex","SOLUSD",1720991803968,[[146.64,55.99],[146.63,2.33048713],[146.61,26.1701],[146.59,6.0197],[146.5,101.87478144]],[[146.69,11.19],[146.7,1.06454996],[146.71,20.0],[146.72,17.2878],[170.35,0.333]]]
["bitfinex","SOLUSD",1720991820065,[[146.68,55.99],[146.67,10.0],[146.65,2.3301693],[146.64,31.8737],[146.62,30.4036321]],[[146.69,0.2],[146.75,1.92963246],[146.76,6.0372],[146.82,6.8111],[146.84,30.4937728]]]
["bitfinex","SOLUSD",1720991862926,[[146.75,55.99],[146.73,10.0],[146.72,10.0],[146.69,36.9289],[146.67,2.73215624]],[[146.8,10.99],[146.81,22.3916],[146.86,43.96],[146.87,4.83071586],[146.88,6.18931713]]]
["bitfinex","SOLUSD",1720991908299,[[146.8,45.0],[146.79,26.398],[146.78,23.50220951],[146.77,10.0],[146.73,20.51]],[[146.84,10.99],[146.89,1.0650825],[146.91,22.00781871],[146.92,37.35590017],[146.94,15.0]]]
["bitfinex","SOLUSD",1720991944228,[[146.81,7.12443434],[146.79,10.0],[146.78,10.0],[146.75,36.1505],[146.74,17.0393]],[[146.82,10.99],[146.85,20.0],[146.86,43.96],[146.87,21.4486],[146.89,1.0650825]]]
["bitfinex","SOLUSD",1720992001368,[[146.75,10.0],[146.73,62.12827369],[146.72,17.4272],[146.71,20.48],[146.67,32.03740388]],[[146.77,10.99],[146.8,20.0],[146.84,17.94316858],[146.85,8.09708304],[146.86,50.14931713]]]
["bitfinex","SOLUSD",1720992048954,[[146.82,10.99],[146.78,7.12411877],[146.77,20.0],[146.74,22.7849],[146.73,15.0]],[[146.86,45.0],[146.87,30.99],[146.89,6.1984],[146.91,15.0773],[149.15,0.2]]]
["bitfinex","SOLUSD",1720992059479,[[146.67,18.12110218],[146.62,20.0],[146.6,15.6259],[146.59,16.3989],[146.55,267.83166226]],[[146.71,20.0],[146.72,33.1261],[146.83,32.0275],[146.87,65.32616894],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720992102600,[[146.98,78.26029569],[146.96,10.0],[146.95,6.013],[146.93,60.0679],[146.9,20.0]],[[146.99,0.24047246],[147.04,1.8650825],[147.08,21.6564],[147.09,0.2],[147.14,21.9]]]
["bitfinex","SOLUSD",1720992121148,[[147.08,10.89],[147.05,10.0],[147.04,30.48],[147.02,45.0],[147.0,70.9818]],[[147.09,0.2],[147.11,21.6154],[147.13,10.89],[147.17,2.70702001],[147.18,0.8650825]]]
["bitfinex","SOLUSD",1720992178395,[[147.08,20.9],[147.07,53.6],[147.05,20.48],[147.04,21.6886],[147.03,7.11352005]],[[147.09,0.2],[147.16,10.9],[147.18,16.9794825],[147.19,9.51401023],[147.2,23.0]]]
["bitfinex","SOLUSD",1720992207325,[[147.12,20.0],[147.11,40.48],[147.1,23.39552213],[147.08,6.3373],[147.01,10.98834427]],[[147.18,0.1228321],[147.19,0.2],[147.2,33.9],[147.21,15.6744],[147.25,2.71489733]]]
["bitfinex","SOLUSD",1720992227688,[[147.38,10.0],[147.37,1.9207],[147.36,10.0],[147.27,15.0],[147.21,279.7]],[[147.43,0.90610277],[147.49,21.9],[147.5,35.90139816],[147.51,6.2626],[147.57,13.0793]]]
["bitfinex","SOLUSD",1720992267424,[[147.39,20.0],[147.37,15.6539],[147.35,15.6539],[147.33,42.7367],[147.29,6.812]],[[147.43,0.90610277],[147.49,20.2],[147.5,21.7],[147.51,20.0],[147.52,6.0653]]]
["bitfinex","SOLUSD",1720992302163,[[147.72,2.31329088],[147.71,11.35336337],[147.68,10.0],[147.62,50.27842533],[147.59,24.32]],[[147.73,0.3657517],[147.77,20.0],[147.78,6.1041],[147.79,0.56946369],[147.8,0.86531882]]]
["bitfinex","SOLUSD",1720992320702,[[147.68,2.31391744],[147.66,1.354065],[147.65,10.0],[147.64,10.0],[147.61,42.365752]],[[147.69,21.6],[147.72,26.5792],[147.73,16.2035517],[147.76,3.67102122],[147.77,21.6]]]
["bitfinex","SOLUSD",1720992358319,[[147.78,2.31235166],[147.76,20.0],[147.71,40.4],[147.58,1.35298151],[147.57,33.71525875]],[[147.85,20.0],[147.87,22.4605517],[147.88,0.04023039],[147.95,16.8979],[148.02,68.54686713]]]
["bitfinex","SOLUSD",1720992377277,[[147.62,10.0],[147.6,30.4],[147.55,273.0],[147.53,24.27615299],[147.52,22.0163]],[[147.7,27.7342],[147.72,16.3946],[147.77,21.55],[147.78,6.7671],[147.8,15.0]]]
["bitfinex","SOLUSD",1720992415560,[[147.83,10.0],[147.82,10.0],[147.8,20.4],[147.79,45.0],[147.74,31.2463]],[[147.87,0.8657517],[147.88,0.04023039],[147.89,0.2],[147.91,6.5018],[147.98,2.68996551]]]
["bitfinex","SOLUSD",1720992459381,[[147.77,2.31250814],[147.76,10.0],[147.75,10.0],[147.74,1.17907242],[147.71,21.6523]],[[147.81,10.78],[147.88,21.69117292],[147.89,21.92318209],[147.91,43.12],[147.93,21.76]]]
["bitfinex","SOLUSD",1720992497743,[[148.06,2.30797871],[148.05,1.3485621],[148.04,10.0],[148.02,30.4],[148.0,21.54]],[[148.1,7.04601799],[148.14,1.68776155],[148.15,28.1325],[148.16,0.8657517],[148.18,21.7486]]]
["bitfinex","SOLUSD",1720992516472,[[147.93,10.0],[147.92,20.0],[147.91,20.4],[147.9,21.54],[147.77,26.16878886]],[[148.01,17.01339901],[148.03,6.0027],[148.05,21.54],[148.06,15.0],[148.08,6.7535]]]
["bitfinex","SOLUSD",1720992565215,[[147.66,10.0],[147.65,0.8657517],[147.64,10.0],[147.63,7.06788364],[147.6,20.4]],[[147.74,21.69225718],[147.75,16.3815],[147.76,6.2946],[147.78,21.57],[147.82,15.0]]]
["bitfinex","SOLUSD",1720992579768,[[147.44,10.0],[147.41,10.0],[147.4,7.06284503],[147.39,24.36],[147.38,1.18233143]],[[147.51,1.69569345],[147.52,36.3462],[147.53,6.4078],[147.59,31.1358],[147.62,27.11067685]]]
["bitfinex","SOLUSD",1720992605590,[[147.61,45.0],[147.6,20.0],[147.55,1.3548131],[147.54,24.36],[147.19,3.40001444]],[[147.64,1.69354056],[147.66,6.1911],[147.72,54.7291],[147.77,24.36],[147.78,16.9178]]]
["bitfinex","SOLUSD",1720992654175,[[147.5,10.0],[147.49,10.0],[147.48,20.0],[147.47,1.35581381],[147.46,28.71181523]],[[147.57,8.13707159],[147.59,15.2854],[147.61,21.65],[147.62,6.7741],[147.66,16.9311]]]
["bitfinex","SOLUSD",1720992662671,[[147.45,10.0],[147.44,31.65],[147.41,10.0],[147.39,273.9678],[147.27,24.11588174]],[[147.54,21.69524559],[147.55,45.0],[147.57,6.4427],[147.58,21.65],[147.73,49.9975517]]]
["bitfinex","SOLUSD",1720992703562,[[147.63,10.0],[147.61,21.65],[147.59,25.481],[147.58,6.2589],[147.57,7.05331617]],[[147.7,1.69309833],[147.72,20.0],[147.73,7.0125517],[147.74,15.4108],[147.75,21.65]]]
["bitfinex","SOLUSD",1720992754408,[[147.66,45.0],[147.65,20.0],[147.59,44.75],[147.51,26.769],[147.48,9.44972006]],[[147.7,1.01006527],[147.72,6.2267],[147.75,15.8049],[147.77,24.37],[147.79,6.7663]]]
["bitfinex","SOLUSD",1720992761817,[[147.72,10.0],[147.7,10.0],[147.65,24.37],[147.63,16.3396],[147.37,3.3977381]],[[147.78,1.01006527],[147.81,22.8161],[147.84,24.37],[147.85,6.7636],[147.87,15.8657517]]]
["bitfinex","SOLUSD",1720992810854,[[147.36,6.97482293]],[[147.63,1.01006527],[147.64,19.8325],[147.67,24.37],[147.7,24.37],[147.71,6.7701]]]
["bitfinex","SOLUSD",1720992859567,[[147.49,10.0],[147.48,10.0],[147.47,45.0],[147.46,21.67],[147.43,22.72371311]],[[147.58,7.42166527],[147.59,16.426],[147.63,30.13130584],[147.66,6.7724],[147.68,15.0]]]
["bitfinex","SOLUSD",1720992869655,[[147.57,10.82],[147.53,20.0],[147.5,45.0],[147.49,43.28],[147.48,20.38]],[[147.61,11.83006527],[147.62,6.3896],[147.63,15.0342],[147.68,23.46130584],[147.69,6.7711]]]
["bitfinex","SOLUSD",1720992930545,[[147.44,10.82],[147.4,48.35164013],[147.38,2.72563989],[147.37,258.0],[147.36,2.04784954]],[[147.48,0.76006527],[147.49,10.82],[147.51,21.6918],[147.54,45.0],[147.56,50.0569]]]
["bitfinex","SOLUSD",1720992958872,[[147.36,0.8657517],[147.34,25.9863],[147.33,23.53542124],[147.29,15.0],[147.26,259.18221449]],[[147.41,0.76006527],[147.43,10.82],[147.44,21.6195],[147.45,45.0],[147.49,43.28]]]
["bitfinex","SOLUSD",1720992987298,[[147.36,0.8657517],[147.31,10.82],[147.28,43.28],[147.26,10.0],[147.25,31.9908]],[[147.37,58.88669883],[147.4,20.0],[147.41,21.8474],[147.43,8.20285414],[147.44,42.51372503]]]
["bitfinex","SOLUSD",1720993038605,[[147.36,10.85],[147.33,10.0],[147.3,10.0],[147.28,43.4],[147.25,20.37]],[[147.4,0.76006527],[147.41,10.85],[147.47,20.0],[147.48,10.87380393],[147.49,58.4]]]
["bitfinex","SOLUSD",1720993046723,[[147.52,21.63],[147.51,10.0],[147.49,31.63],[147.45,23.16235005],[147.17,258.0]],[[147.58,0.8657517],[147.68,28.4014],[147.69,15.0],[147.7,21.63],[147.71,2.72318252]]]
["bitfinex","SOLUSD",1720993102471,[[147.84,10.78],[147.8,10.0],[147.79,10.0],[147.78,22.6989],[147.77,43.12]],[[147.87,0.8657517],[147.89,26.569],[147.91,6.1863],[147.93,2.76369822],[147.96,6.7586]]]
["bitfinex","SOLUSD",1720993169175,[[147.75,10.79],[147.72,10.0],[147.7,40.15174463],[147.69,10.0],[147.56,12.96563891]],[[147.8,55.79],[147.83,20.0],[147.84,61.03472548],[147.85,21.4333],[147.87,7.6284517]]]
["bitfinex","SOLUSD",1720993202499,[[147.7,10.79],[147.68,7.75917587],[147.67,16.0765],[147.66,10.0],[147.65,10.0]],[[147.75,10.79],[147.77,20.0],[147.78,16.2509],[147.79,9.19441068],[147.83,6.7647]]]
["bitfinex","SOLUSD",1720993248362,[[147.82,22.5525],[147.8,10.0],[147.78,10.0],[147.75,7.07797157],[147.72,31.6616]],[[147.87,0.8657517],[147.89,10.79],[147.91,15.4266],[147.92,6.2145],[147.95,2.79755808]]]
["bitfinex","SOLUSD",1720993311638,[[147.85,7.07319852],[147.83,16.1924],[147.81,10.0],[147.8,274.2413],[147.76,20.35]],[[147.91,10.79],[147.93,60.7522],[147.95,6.6184],[147.96,65.0],[147.98,49.9181]]]
["bitfinex","SOLUSD",1720993332742,[[147.72,17.07889202],[147.71,23.1331],[147.7,43.16],[147.69,10.0],[147.64,273.0]],[[147.78,10.79],[147.84,43.16],[147.85,80.0],[147.86,21.6198],[147.9,26.80355175]]]
["bitfinex","SOLUSD",1720993384237,[[147.71,26.0506],[147.7,7.08252161],[147.68,6.1178],[147.65,10.0],[147.64,10.0]],[[147.76,10.79],[147.79,20.0],[147.8,32.75456728],[147.81,6.3133],[147.82,6.765]]]
["bitfinex","SOLUSD",1720993460421,[[147.66,15.43],[147.64,45.0],[147.63,15.43],[147.6,22.7437],[147.59,10.0]],[[147.7,20.0],[147.71,15.43],[147.74,9.51183946],[147.75,17.51535187],[147.78,6.787]]]
["bitfinex","SOLUSD",1720993483917,[[147.83,15.41],[147.78,15.3372],[147.77,71.64],[147.75,10.0],[147.74,20.35]],[[147.88,35.41],[147.91,24.97408456],[147.92,15.7199],[147.93,6.1898],[147.98,88.777]]]
["bitfinex","SOLUSD",1720993552226,[[147.78,15.8351],[147.77,15.41],[147.76,6.6435],[147.74,7.07719211],[147.73,10.0]],[[147.83,15.41],[147.89,16.50818602],[147.9,15.0],[147.91,77.2069],[147.92,13.2379]]]
["bitfinex","SOLUSD",1720993593701,[[147.79,45.0],[147.78,31.2451],[147.76,6.6435],[147.73,10.0],[147.72,20.34]],[[147.89,9.74638602],[147.9,6.7613],[147.91,77.2069],[147.92,6.4509],[147.99,60.90545]]]
["bitfinex","SOLUSD",1720993623634,[[147.82,15.41],[147.81,61.6292],[147.8,6.1882],[147.77,62.99284611],[147.76,7.07939005]],[[147.86,15.41],[147.89,22.8017089],[147.9,6.94467712],[147.91,61.64],[147.92,6.7605]]]
["bitfinex","SOLUSD",1720993662486,[[147.84,6.5432],[147.82,60.41],[147.81,16.6292],[147.78,10.0],[147.77,81.98]],[[147.87,15.41],[147.91,61.64],[147.93,13.70497712],[147.94,16.4694],[149.43,0.1]]]
["bitfinex","SOLUSD",1720993690028,[[147.86,15.41],[147.84,22.8148],[147.81,10.0],[147.78,7.07780925],[147.77,81.98]],[[147.9,20.0],[147.94,9.78554949],[147.95,6.7591],[147.96,17.21200238],[148.0,26.8924]]]
["bitfinex","SOLUSD",1720993725191,[[148.04,14.91],[148.0,6.3059],[147.99,15.8105],[147.98,61.64],[147.96,10.0]],[[148.08,15.41],[148.12,61.64],[148.14,6.7505],[148.18,23.26451871],[148.2,26.87]]]
["bitfinex","SOLUSD",1720993764985,[[147.82,45.0],[147.81,23.11763894],[147.8,22.3762517],[147.76,20.34],[147.75,10.0]],[[147.85,15.41],[147.91,88.4009],[147.92,2.74345102],[147.95,32.7707],[147.96,14.18274082]]]
["bitfinex","SOLUSD",1720993784429,[[147.91,45.0],[147.9,37.81],[147.85,10.0],[147.84,91.97],[147.82,17.73722438]],[[148.0,10.84969843],[148.04,30.2958],[148.1,27.09866],[148.11,43.7596]]]
["bitfinex","SOLUSD",1720993829280,[[147.98,15.41],[147.95,45.0],[147.94,20.9995],[147.92,10.0],[147.88,32.07393722]],[[148.03,15.41],[148.06,6.754],[148.08,18.82493358],[148.09,16.18195953],[148.11,50.6393]]]
["bitfinex","SOLUSD",1720993849014,[[148.03,45.0],[148.02,31.3872],[148.0,6.2173],[147.98,91.97],[147.96,10.0]],[[148.08,15.41],[148.11,20.0],[148.12,78.78983785],[148.16,22.7465],[148.17,279.6499]]]
["bitfinex","SOLUSD",1720993918166,[[147.89,60.39],[147.88,6.0014],[147.86,16.599],[147.85,20.33],[147.84,61.56]],[[147.93,15.39],[147.98,71.0798275],[148.01,20.0],[148.02,15.9943],[148.12,10.0]]]
["bitfinex","SOLUSD",1720993943966,[[147.91,60.39],[147.88,26.3314],[147.85,20.0],[147.84,76.56],[147.33,55.05156266]],[[147.97,15.39],[147.99,20.0],[148.0,6.7568],[148.01,2.71788524],[148.03,14.7424963]]]
["bitfinex","SOLUSD",1720993966996,[[147.89,60.39],[147.88,13.07548255],[147.86,36.929],[147.84,86.56],[147.72,46.7573]],[[147.95,15.39],[147.98,15.39],[147.99,26.7572],[148.02,27.42603677],[148.03,13.2832]]]
["bitfinex","SOLUSD",1720994014263,[[147.9,21.6066],[147.89,7.07342341],[147.86,15.886],[147.84,61.56],[147.82,35.0]],[[147.95,15.39],[147.98,16.3261],[148.0,21.7571],[148.01,45.0],[148.02,18.25953562]]]
["bitfinex","SOLUSD",1720994094225,[[147.93,15.39],[147.92,6.2907],[147.91,16.4883],[147.88,7.07430455],[147.87,20.33]],[[147.98,15.39],[147.99,6.7573],[148.02,41.99675185],[148.04,46.6716],[148.07,55.4498]]]
["bitfinex","SOLUSD",1720994112053,[[148.01,15.39],[147.98,15.39],[147.97,20.33],[147.95,10.0],[147.93,17.06948109]],[[148.05,15.39],[148.08,258.74640865],[148.09,8.26394263],[148.11,6.7518],[148.12,61.56]]]
["bitfinex","SOLUSD",1720994156339,[[148.1,15.39],[148.06,20.0],[148.05,91.89],[148.03,7.06487525],[148.02,10.0]],[[148.14,15.39],[148.17,6.7492],[148.19,81.56],[148.21,27.79893511],[148.24,6.777]]]
["bitfinex","SOLUSD",1720994191360,[[148.17,15.39],[148.15,40.33],[148.14,45.0],[148.13,10.0],[148.12,61.56]],[[148.26,327.58100002],[148.29,8.75141871],[148.3,3.7514494],[148.33,16.89500774],[148.37,60.751444]]]
["bitfinex","SOLUSD",1720994226015,[[148.32,69.03844851],[148.29,10.0],[148.27,30.0],[148.26,64.31101266],[148.17,52.86077946]],[[148.33,13.88005634],[148.35,15.39],[148.4,61.56],[148.41,9.42107349],[148.47,6.777]]]
["bitfinex","SOLUSD",1720994270256,[[148.32,93.42844851],[148.3,17.05399433],[148.27,22.74464937],[148.26,69.93635773],[148.11,9.72462291]],[[148.33,13.88005634],[148.4,15.39],[148.43,2.69471193],[148.45,6.7363],[148.46,0.8266558]]]
["bitfinex","SOLUSD",1720994308187,[[148.36,7.0510655],[148.33,20.33],[148.32,42.8139329],[148.26,291.28209705],[148.23,15.0]],[[148.45,6.7363],[148.46,45.0],[148.49,2.75799396],[148.51,16.8349],[148.54,30.51]]]
["bitfinex","SOLUSD",1720994319297,[[148.37,15.29],[148.34,7.05143379],[148.33,61.16],[148.32,22.6339329],[148.18,34.89454869]],[[148.42,15.29],[148.46,55.17565815],[148.47,61.16],[148.51,50.504],[148.56,264.62095731]]]
["bitfinex","SOLUSD",1720994361051,[[148.36,7.03995265],[148.34,15.29],[148.32,2.3039329],[148.29,10.0],[148.27,20.33]],[[148.39,15.29],[148.41,51.7382],[148.46,16.8402],[148.47,105.2841963],[148.48,15.0]]]
["bitfinex","SOLUSD",1720994404948,[[148.49,15.26],[148.47,45.0],[148.46,10.0],[148.44,30.0],[148.43,20.24]],[[148.54,15.26],[148.61,67.769],[148.64,5.75742008],[148.67,293.61194339],[150.17,0.1]]]
["bitfinex","SOLUSD",1720994423284,[[148.35,7.03440252],[148.32,2.3039329],[148.29,1.34817602],[148.27,10.0],[148.26,40.52]],[[148.41,30.52],[148.42,6.7377],[148.47,47.3591],[148.5,3.30249449],[148.52,25.0]]]
["bitfinex","SOLUSD",1720994465222,[[148.26,20.0],[148.25,45.0],[148.24,21.0666558],[148.22,10.0],[147.97,3.41484344]],[[148.34,30.52],[148.39,15.34649108],[148.4,30.52],[148.47,9.94280962],[148.48,43.6747]]]
["bitfinex","SOLUSD",1720994475935,[[148.37,45.0],[148.36,6.5047],[148.35,65.24],[148.34,25.6752],[148.32,10.0]],[[148.46,3.31834392],[148.47,30.52],[148.49,6.7348],[148.5,15.4868],[148.53,40.1196]]]
["bitfinex","SOLUSD",1720994517986,[[148.24,0.8266558],[148.2,6.3439],[148.19,7.0299949],[148.16,16.1425],[148.15,10.0]],[[148.26,75.66],[148.28,36.7441],[148.3,16.14],[148.33,47.5153],[148.36,21.755]]]
["bitfinex","SOLUSD",1720994573961,[[148.38,6.5278],[148.37,15.32],[148.35,20.24],[148.34,10.0],[148.33,70.32]],[[148.42,15.32],[148.47,63.28],[148.48,0.988],[148.49,22.4742],[148.6,289.11877904]]]
["bitfinex","SOLUSD",1720994579670,[[148.43,65.0],[148.42,21.8259],[148.39,20.24],[148.38,20.0],[148.37,30.57]],[[148.47,2.0],[148.48,0.988],[148.53,47.0109],[148.55,6.7321],[148.6,275.40101806]]]
["bitfinex","SOLUSD",1720994625044,[[148.36,17.00713654],[148.35,20.24],[148.32,290.3822],[148.31,34.38],[148.29,15.0]],[[148.46,15.082],[148.47,6.3727],[148.48,0.988],[148.51,41.1139],[148.56,16.8286]]]
["bitfinex","SOLUSD",1720994655965,[[148.32,7.00910386],[148.31,20.0],[148.3,6.3378],[148.28,15.1656],[148.27,273.0]],[[148.45,45.7085],[148.47,36.5829],[148.48,0.988],[148.52,3.03261744],[148.56,10.0]]]
["bitfinex","SOLUSD",1720994665570,[[148.37,45.0],[148.36,20.0],[148.33,30.24],[148.32,17.00853729],[148.1,6.89149421]],[[148.44,15.453],[148.46,6.7358],[148.47,30.58],[148.48,7.0159],[148.51,30.19097554]]]
["bitfinex","SOLUSD",1720994709091,[[148.39,7.01053645],[148.36,20.25],[148.35,26.1264],[148.04,3.40118847],[148.01,26.23946303]],[[148.5,6.7341],[148.51,15.8969],[148.52,40.776],[148.55,16.8304],[148.56,15.0]]]
["bitfinex","SOLUSD",1720994731939,[[148.35,0.1],[148.32,20.0],[148.31,16.5824],[148.3,10.0],[148.28,7.01320327]],[[148.44,6.0103],[148.45,45.0],[148.46,56.4162],[148.51,31.8345],[148.59,73.78821351]]]
["bitfinex","SOLUSD",1720994748658,[[148.27,7.01182247],[148.24,20.25],[148.23,26.1706],[148.19,49.3211],[148.17,273.0]],[[148.34,30.0],[148.37,22.796],[148.38,6.7396],[148.4,34.32],[148.43,16.8431]]]
["bitfinex","SOLUSD",1720994790373,[[148.16,21.34926453],[148.15,92.26695402],[148.14,15.283],[148.11,34.32],[148.09,7.2798558]],[[148.26,16.3989],[148.29,40.8514],[148.3,11.59123888],[148.31,6.743],[148.32,9.8602324]]]
["bitfinex","SOLUSD",1720994802694,[[148.18,65.0],[148.16,10.0],[148.15,37.2653687],[148.14,15.283],[147.94,3.44789105]],[[148.29,6.5314],[148.3,46.8507],[148.33,30.64],[148.34,16.8535],[148.35,18.03795919]]]
["bitfinex","SOLUSD",1720994839860,[[148.25,20.0],[148.24,92.89068718],[148.23,30.64],[148.22,15.8753],[148.19,30.64]],[[148.37,46.8321],[148.39,6.1028],[148.46,61.24793762]]]
["bitfinex","SOLUSD",1720994877491,[[148.21,20.0],[148.2,7.02248534],[148.18,6.0233],[148.17,55.9638],[148.11,15.0]],[[148.33,51.7418],[148.34,50.842],[148.36,6.1895],[148.38,16.8495],[148.41,58.56676718]]]
["bitfinex","SOLUSD",1720994906519,[[148.13,45.0],[148.12,20.0],[148.11,6.99909218],[148.1,10.0],[148.09,37.1502558]],[[148.2,15.3364],[148.22,6.2382],[148.25,41.2155],[148.29,14.67630524],[148.34,264.62095731]]]
["bitfinex","SOLUSD",1720994930365,[[148.09,0.8266558],[148.04,7.0514601],[148.02,26.6717],[148.01,16.2414],[148.0,20.0]],[[148.15,30.69],[148.16,15.7379],[148.17,6.7493],[148.18,6.4467],[148.19,30.69]]]
["bitfinex","SOLUSD",1720994966026,[[148.17,21.3627],[148.16,7.05935609],[148.15,10.0],[148.13,30.25],[148.07,2.94823199]],[[148.27,30.69],[148.29,6.7436],[148.31,6.443],[148.32,20.0],[148.33,63.1272]]]
["bitfinex","SOLUSD",1720995003362,[[148.21,65.0],[148.2,16.3454],[148.18,30.69],[148.17,45.8204],[148.13,22.05564764]],[[148.31,45.0],[148.32,37.4321],[148.36,21.7371],[148.38,23.68208604],[148.39,15.0]]]
["bitfinex","SOLUSD",1720995017884,[[148.32,20.0],[148.31,45.0],[148.3,26.0539],[148.28,35.58],[148.27,30.69]],[[148.43,37.4275],[148.46,21.5074],[148.47,30.69],[148.48,16.8378],[148.53,33.6636]]]
["bitfinex","SOLUSD",1720995056935,[[148.35,6.1974],[148.32,15.4928],[148.31,7.04738523],[148.3,10.0],[148.29,30.69]],[[148.42,45.0],[148.43,30.69],[148.44,6.7368],[148.47,30.69],[148.5,32.54151871]]]
["bitfinex","SOLUSD",1720995078150,[[148.32,22.1216],[148.28,7.05091472],[148.27,10.0],[148.24,60.98],[148.21,15.0]],[[148.39,45.0],[148.4,30.69],[148.43,15.0324],[148.44,16.8425],[148.48,21.83308604]]]
["bitfinex","SOLUSD",1720995104787,[[148.24,6.4966],[148.2,16.6602],[148.18,7.05039464],[148.17,258.0],[133.0,100.0]],[[148.29,45.0],[148.3,30.69],[148.31,6.7427],[148.33,30.69],[148.34,19.69728426]]]
["bitfinex","SOLUSD",1720995169941,[[148.13,6.421],[148.12,16.0379],[148.1,20.0],[148.09,0.8266558],[148.08,27.3342501]],[[148.24,37.4358],[148.25,2.68107285],[148.28,38.15255163],[148.29,12.37121133],[148.33,71.1657]]]
["bitfinex","SOLUSD",1720995189174,[[148.13,6.421],[148.12,16.0379],[148.09,7.87318119],[148.06,40.69],[147.77,3.69481856]],[[148.17,45.0],[148.2,6.7477],[148.21,30.69],[148.25,28.7604815],[148.26,64.4148]]]
["bitfinex","SOLUSD",1720995227235,[[147.63,20.0],[147.62,55.0],[147.6,6.3919],[147.59,10.04014789],[147.57,20.29]],[[147.73,1.35105048],[147.74,75.07495828],[147.79,6.7664],[147.8,16.2039],[147.81,8.79271668]]]
["bitfinex","SOLUSD",1720995263380,[[147.66,30.0],[147.65,10.0],[147.64,20.29],[147.63,45.0],[147.62,13.59608833]],[[147.75,1.35105048],[147.76,16.6533],[147.78,41.246],[147.82,6.765],[147.84,52.56753096]]]
["bitfinex","SOLUSD",1720995282407,[[147.67,6.0311],[147.66,10.0],[147.64,43.2814],[147.62,30.86],[147.6,15.0]],[[147.76,46.35105048],[147.77,50.86],[147.8,46.92095828],[147.81,23.83116669],[147.84,36.8895]]]
["bitfinex","SOLUSD",1720995327548,[[147.55,6.0732],[147.54,10.0],[147.52,10.0],[147.49,45.86],[147.4,45.66677066]],[[147.6,1.0000001],[147.64,1.35105048],[147.65,6.638],[147.68,50.86],[147.69,16.5847]]]
["bitfinex","SOLUSD",1720995348387,[[147.37,7.07026844],[147.32,20.0],[147.3,0.8275701],[147.29,264.591],[147.27,16.0327]],[[147.38,1.0000001],[147.4,16.6444],[147.42,37.3897],[147.45,6.7823],[147.47,20.0]]]
["bitfinex","SOLUSD",1720995376258,[[147.48,10.0],[147.46,30.36],[147.44,6.0541],[147.42,299.87326542],[147.41,15.0]],[[147.58,21.35105048],[147.59,15.6066],[147.61,79.8],[147.65,6.7731],[147.69,37.90017079]]]
["bitfinex","SOLUSD",1720995413083,[[147.33,7.07535503],[147.31,10.0],[147.3,10.8275701],[147.28,26.7714],[147.27,66.3709]],[[147.42,1.35105048],[147.43,22.9145],[147.46,34.8],[147.48,6.7807],[147.49,34.8]]]
["bitfinex","SOLUSD",1720995453328,[[147.17,7.07668524],[147.16,0.8275701],[147.14,0.04027067],[147.13,10.0],[147.12,16.4748]],[[147.25,1.35105048],[147.26,79.96],[147.27,22.2149],[147.29,6.7893],[147.31,15.0]]]
["bitfinex","SOLUSD",1720995469283,[[147.19,20.0],[147.18,6.1582],[147.16,21.1875701],[147.1,13.57289737],[147.07,41.748]],[[147.29,1.35105048],[147.3,16.3884],[147.35,47.9348],[147.38,10.99556489],[147.42,66.9183]]]
["bitfinex","SOLUSD",1720995520755,[[147.37,20.0],[147.34,20.0],[147.32,57.9255],[147.05,18.29765706],[132.0,15.0]],[[147.45,15.3733],[147.47,1.35105048],[147.48,37.1522],[147.49,31.06],[147.52,6.7791]]]
["bitfinex","SOLUSD",1720995531275,[[147.32,10.0],[147.31,10.0],[147.3,45.0],[147.29,7.09956015],[147.27,31.06]],[[147.38,16.5604],[147.39,31.06],[147.4,6.2669],[147.45,10.54998135],[147.46,1.35105048]]]
["bitfinex","SOLUSD",1720995586339,[[147.31,7.0954675],[147.29,10.0],[147.28,10.0],[147.27,6.5068],[147.25,15.3336]],[[147.37,31.06],[147.42,53.8116],[147.46,7.15226998],[147.47,2.74398052]]]
["bitfinex","SOLUSD",1720995594425,[[147.26,10.0],[147.25,10.0],[147.24,7.09288516],[147.23,20.0],[147.19,26.9264]],[[147.33,46.3061],[147.34,16.70299371],[147.35,6.6244],[147.41,1.35105048],[147.42,31.06]]]
["bitfinex","SOLUSD",1720995641189,[[147.38,45.0],[147.37,20.0],[147.33,6.426],[147.32,16.2815],[132.1,1.12140538]],[[147.44,1.35105048],[147.46,31.06],[147.47,15.7665],[147.49,49.16029316],[147.52,9.64005796]]]
["bitfinex","SOLUSD",1720995684468,[[147.25,7.10071949],[147.21,10.0],[147.2,6.1019],[147.18,10.0],[147.01,14.99220891]],[[147.28,1.35105048],[147.29,31.06],[147.32,15.4384],[147.33,18.63437455],[147.34,51.7872]]]
["bitfinex","SOLUSD",1720995716389,[[147.09,7.10591737],[147.04,6.3555],[147.02,15.3906],[147.01,10.8275701],[147.0,10.0]],[[147.14,16.0031],[147.15,37.2751],[147.16,19.6864508],[147.17,1.35105048],[147.21,63.1033]]]
["bitfinex","SOLUSD",1720995754449,[[147.03,7.08074346],[147.02,30.0],[147.01,10.8275701],[146.99,6.6321],[146.96,267.60862837]],[[147.12,35.00751235],[147.14,17.16376696],[147.15,15.4174],[147.18,7.85648209],[147.22,15.0]]]
["bitfinex","SOLUSD",1720995813720,[[147.07,23.98613705],[147.06,10.0],[147.05,10.0],[147.03,15.6823],[146.99,30.00107982]],[[147.12,1.35105048],[147.15,16.2865],[147.17,8.94771643],[147.2,6.7935],[147.21,15.0]]]
["bitfinex","SOLUSD",1720995821854,[[147.11,15.55],[147.08,20.0],[147.07,29.17807171],[147.03,38.88871256],[147.02,6.812]],[[147.15,31.8365],[147.17,6.1035],[147.19,2.83588133],[147.2,1.35105048],[147.22,10.98791951]]]
["bitfinex","SOLUSD",1720995866683,[[147.22,15.55],[147.2,10.0],[147.19,30.0],[147.17,6.0477],[147.16,7.07124107]],[[147.26,16.90105048],[147.27,28.53238747],[147.28,6.1428],[147.32,7.85648209],[147.35,62.2]]]
["bitfinex","SOLUSD",1720995928824,[[147.29,25.55],[147.26,10.0],[147.23,16.4531],[147.21,134.68115129],[147.17,17.75436086]],[[147.34,16.90105048],[147.36,31.46362075],[147.38,6.0951],[147.42,83.9834],[147.47,256.0]]]
["bitfinex","SOLUSD",1720995957810,[[147.31,80.55],[147.29,10.0],[147.28,72.2],[147.23,27.222],[147.15,3.55160262]],[[147.36,15.55],[147.38,15.9033],[147.4,6.2354],[147.42,62.2],[147.44,22.59013735]]]
["bitfinex","SOLUSD",1720995993055,[[147.49,25.55],[147.48,65.0],[147.47,10.0],[147.43,42.2944],[147.42,62.2]],[[147.52,0.8275701],[147.54,15.55],[147.59,16.6047],[147.61,6.0637],[147.63,68.9737]]]
["bitfinex","SOLUSD",1720996031805,[[147.61,20.0],[147.6,10.0],[147.59,32.7716],[147.56,51.3],[147.55,7.07991314]],[[147.67,0.8275701],[147.68,15.8941],[147.69,6.6318],[147.71,30.89],[147.75,6.7682]]]
["bitfinex","SOLUSD",1720996047198,[[147.57,7.08029582],[147.51,20.0],[147.47,73.5265],[147.45,2.71154516],[147.17,27.52578133]],[[147.61,16.0386],[147.62,30.89],[147.63,6.1452],[147.64,2.75981379],[147.66,17.42307899]]]
["bitfinex","SOLUSD",1720996109263,[[147.44,7.09525613],[147.39,22.52],[147.38,10.0],[147.36,268.0],[147.33,40.89]],[[147.49,30.89],[147.52,67.7866],[147.55,17.76471026],[147.56,30.89],[147.57,16.9415]]]
["bitfinex","SOLUSD",1720996172645,[[147.34,20.0],[147.33,60.49],[147.32,35.6917],[147.31,7.10119118],[147.25,30.61683646]],[[147.38,15.49],[147.41,16.3887],[147.42,61.96],[147.43,2.78828375],[147.46,6.7816]]]
["bitfinex","SOLUSD",1720996188626,[[147.32,7.09924029],[147.31,6.3594],[147.29,36.5348],[147.25,28.19144853],[147.16,0.8275701]],[[147.35,15.49],[147.4,16.2269],[147.42,70.83667744],[147.43,6.7829],[147.47,16.953]]]
["bitfinex","SOLUSD",1720996252651,[[147.27,15.49],[147.26,39.28646426],[147.25,7.10327354],[147.24,16.0162],[147.23,10.0]],[[147.32,15.49],[147.36,9.17769909],[147.37,15.7988],[147.38,18.90831266],[147.39,6.7848]]]
["bitfinex","SOLUSD",1720996290185,[[147.23,1.35820696],[147.22,37.5582],[147.19,20.0],[147.16,21.2375701],[147.12,15.0]],[[147.27,15.49],[147.31,45.0],[147.32,6.788],[147.35,86.68933192],[147.36,6.799]]]
["bitfinex","SOLUSD",1720996310222,[[147.11,1.35924629],[147.1,15.49],[147.08,37.11118388],[147.07,31.4036],[147.06,20.41]],[[147.15,15.49],[147.2,14.24110687],[147.21,61.96],[147.22,22.4871],[147.23,6.5237]]]
["bitfinex","SOLUSD",1720996345569,[[147.09,6.2722],[147.08,15.9496],[147.07,1.3595767],[147.06,7.1125388],[147.05,10.0]],[[147.16,45.0],[147.17,10.68170403],[147.18,31.12],[147.2,18.84704558],[147.21,37.1761]]]
["bitfinex","SOLUSD",1720996365130,[[147.01,7.3119701],[147.0,15.7318],[146.99,10.0],[146.97,10.0],[146.95,2.70894731]],[[147.06,15.56],[147.14,122.2565],[147.15,6.3374],[147.16,17.78020644],[147.17,27.66970403]]]
["bitfinex","SOLUSD",1720996430198,[[147.16,21.7014],[147.15,10.0],[147.14,62.2],[147.12,10.0]],[[147.24,15.55],[147.26,6.7907],[147.27,15.2735],[147.28,15.55],[147.3,16.9726]]]
["bitfinex","SOLUSD",1720996448105,[[147.08,37.4151],[147.05,7.11269604],[147.03,20.0],[147.01,23.99860434],[146.96,15.0]],[[147.13,15.55],[147.16,6.7954],[147.18,45.0],[147.2,15.0],[147.21,94.6268]]]
["bitfinex","SOLUSD",1720996494044,[[147.01,0.8275701],[146.99,7.11233883],[146.96,6.5438],[146.95,15.3574],[146.88,20.41]],[[147.03,15.55],[147.05,6.8004],[147.06,16.3019],[147.07,62.2],[147.09,10.93246211]]]
["bitfinex","SOLUSD",1720996543128,[[147.02,15.55],[147.01,16.067],[147.0,6.2006],[146.96,7.11089846],[146.95,10.0]],[[147.09,6.7985],[147.13,15.4789],[147.14,79.191],[147.15,14.98778209],[147.21,15.55]]]
["bitfinex","SOLUSD",1720996589184,[[147.17,15.55],[147.14,84.7155],[147.1,30.46],[147.08,10.0],[147.05,6.811]],[[147.22,15.55],[147.24,6.7919],[147.28,95.4264648],[147.29,16.9742],[147.3,13.323]]]
["bitfinex","SOLUSD",1720996631087,[[147.24,23.0022],[147.21,10.0],[147.2,10.0],[147.04,43.20048811]],[[147.31,15.54],[147.32,6.788],[147.35,15.54],[147.37,45.31454427],[147.38,263.1261701]]]
["bitfinex","SOLUSD",1720996654211,[[147.14,20.0],[147.13,6.5512],[147.12,24.12365281],[147.11,40.46],[147.05,258.0]],[[147.2,30.0],[147.21,45.0],[147.24,6.7917],[147.25,31.06],[147.29,15.0]]]
["bitfinex","SOLUSD",1720996715787,[[147.07,69.26787844],[147.05,43.1865],[147.04,20.0],[146.95,37.05210674],[146.91,4.90203699]],[[147.15,45.0],[147.16,16.6201],[147.17,6.795],[147.18,6.2621],[147.19,2.78844073]]]
["bitfinex","SOLUSD",1720996743921,[[147.04,1.35981663],[147.03,22.3923512],[147.02,6.0216],[147.01,30.46]],[[147.13,11.34179558],[147.14,2.80709111],[147.15,16.2656],[147.17,8.35361871],[147.27,33.39586596]]]
["bitfinex","SOLUSD",1720996778834,[[147.0,15.54],[146.95,1.36055988],[146.94,6.3197],[146.93,85.31468029],[146.92,20.46]],[[147.03,22.15391998],[147.04,15.54],[147.05,16.4066],[147.08,57.8092],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1720996801134,[[147.08,15.54],[147.04,6.6023],[147.02,16.5328],[147.0,82.61],[146.99,10.0]],[[147.1,45.0],[147.11,6.7977],[147.12,14.74962113],[147.13,15.54],[147.15,19.73237035]]]
["bitfinex","SOLUSD",1720996830563,[[147.0,1.36004395],[146.99,46.8517],[146.97,30.45],[146.95,16.1806],[146.93,38.2507835]],[[147.1,22.2787],[147.11,7.5774439],[147.12,62.89302113],[147.14,287.15]]]
["bitfinex","SOLUSD",1720996890324,[[147.05,15.59],[147.01,7.58448517],[147.0,62.36],[146.98,10.0],[146.97,20.45]],[[147.09,6.7986],[147.1,15.59],[147.11,24.79089661],[147.12,15.3824],[147.13,8.58461871]]]
["bitfinex","SOLUSD",1720996914147,[[147.12,15.59],[147.07,21.6485],[147.04,20.45],[147.03,10.0],[147.02,25.6538]],[[147.16,24.72029557],[147.17,5.24264833],[147.18,18.55257404],[147.21,79.343],[147.23,40.7772]]]
["bitfinex","SOLUSD",1720996966693,[[147.02,15.59],[147.0,6.4814],[146.99,7.07702305],[146.98,15.0718],[146.94,43.23223633]],[[147.06,60.59],[147.07,6.7995],[147.1,2.76988724],[147.11,40.0515],[147.13,7.5774439]]]
["bitfinex","SOLUSD",1720997023761,[[147.0,15.59],[146.95,15.7617],[146.94,13.45906171],[146.93,92.81],[146.92,10.0]],[[147.04,51.8008],[147.05,30.6706],[147.07,30.22022306],[147.11,33.9903],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720997042563,[[147.05,15.59],[147.0,78.1779],[146.99,36.4573],[146.98,10.0],[146.84,49.83251588]],[[147.09,15.0273],[147.1,22.3884],[147.11,11.76584833],[147.14,62.36],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720997092887,[[146.98,15.59],[146.95,22.31399547],[146.93,68.5409],[146.9,22.77054027],[146.87,15.0]],[[147.02,45.0],[147.03,15.59],[147.04,45.0],[147.05,22.0829],[147.07,62.36]]]
["bitfinex","SOLUSD",1720997137224,[[147.01,15.59],[146.96,1.36042554],[146.95,6.0127],[146.94,17.07858931],[146.93,92.82]],[[147.04,15.0435],[147.05,31.01626805],[147.06,26.99154833],[147.09,16.9971],[147.1,33.9905]]]
["bitfinex","SOLUSD",1720997166170,[[147.04,15.59],[147.0,62.36],[146.98,20.0],[146.97,40.0931046],[146.96,30.46]],[[147.09,15.59],[147.1,45.0],[147.11,32.56584028],[147.12,2.72987817],[147.14,70.73111871]]]
["bitfinex","SOLUSD",1720997212913,[[147.13,15.59],[147.09,15.2256],[147.07,68.3825],[147.06,40.46],[146.97,27.244664]],[[147.17,45.0],[147.18,22.3845],[147.21,100.45042124],[147.22,2.76313511],[147.26,6.819]]]
["bitfinex","SOLUSD",1720997236639,[[147.18,15.59],[147.14,62.36],[147.13,6.0829],[147.1,40.46],[147.09,15.2256]],[[147.23,22.3822],[147.24,15.3885],[147.26,6.1443],[147.27,26.56126261],[147.28,62.36]]]
["bitfinex","SOLUSD",1720997282402,[[147.28,15.59],[147.22,44.12008482],[147.21,88.6899],[147.18,2.80939422],[147.0,3.53568759]],[[147.33,22.3777],[147.34,16.5533],[147.36,10.95966867],[147.38,51.7176701],[147.42,96.2787]]]
["bitfinex","SOLUSD",1720997360070,[[147.34,15.59],[147.31,1.35750652],[147.29,16.5825],[147.28,62.36],[147.27,26.6011]],[[147.35,30.0],[147.38,16.3530701],[147.4,12.9403],[147.42,2.71075254],[147.45,27.94917275]]]
["bitfinex","SOLUSD",1720997369584,[[147.33,15.59],[147.32,1.35739086],[147.31,7.10126045],[147.29,23.1281],[147.28,62.36]],[[147.36,30.0],[147.38,16.4175701],[147.39,13.1241],[147.42,88.74103496],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1720997438307,[[147.36,15.59],[147.31,1.35713831],[147.3,7.10138772],[147.29,20.0],[147.28,89.287]],[[147.38,0.8275701],[147.4,6.7843],[147.41,31.0868],[147.42,30.80776395],[147.43,6.3185]]]
["bitfinex","SOLUSD",1720997480947,[[147.57,31.8862],[147.56,72.36],[147.52,20.0],[147.5,15.0],[147.39,33.24389295]],[[147.67,7.5994701],[147.68,15.59],[147.71,2.7438089],[147.72,32.0537],[147.81,300.6550701]]]
["bitfinex","SOLUSD",1720997488159,[[147.66,15.59],[147.65,1.3542787],[147.63,62.36],[147.61,20.0],[147.58,20.4]],[[147.67,0.8275701],[147.7,6.7705],[147.71,31.7198],[147.73,22.9868],[147.78,15.0]]]
["bitfinex","SOLUSD",1720997529321,[[147.59,22.67084125],[147.56,38.4734],[147.54,22.7733084],[147.47,15.0],[147.46,22.8834]],[[147.64,15.59],[147.65,6.7727],[147.68,45.0],[147.69,39.5885],[147.7,62.36]]]
["bitfinex","SOLUSD",1720997593381,[[147.74,15.59],[147.71,1.35362599],[147.7,62.36],[147.68,20.0],[147.67,87.86608239]],[[147.78,22.6723],[147.79,22.0498],[147.81,20.41394331],[147.86,44.75003324],[147.88,15.04023039]]]
["bitfinex","SOLUSD",1720997602593,[[147.77,15.59],[147.72,10.0],[147.71,36.558],[147.7,62.36],[147.69,15.5157]],[[147.81,16.4175701],[147.82,22.2701],[147.84,6.1521],[147.87,37.667091],[147.89,15.0]]]
["bitfinex","SOLUSD",1720997678662,[[147.75,15.59],[147.7,72.36],[147.69,17.07360698],[147.68,20.4],[147.66,6.2575]],[[147.79,15.59],[147.8,23.4255],[147.81,0.8275701],[147.82,6.4429],[147.84,82.00396386]]]
["bitfinex","SOLUSD",1720997694704,[[147.78,15.59],[147.73,20.0],[147.72,27.07225323],[147.71,26.8841],[147.7,81.58892667]],[[147.81,0.8275701],[147.82,6.765],[147.83,15.59],[147.84,16.6596],[147.86,23.0556]]]
["bitfinex","SOLUSD",1720997744126,[[147.78,15.59],[147.75,7.07523015],[147.73,15.8994],[147.72,6.6118],[147.71,20.0]],[[147.8,6.766],[147.81,0.8275701],[147.83,15.59],[147.84,12.21378938],[147.85,33.0913]]]
["bitfinex","SOLUSD",1720997805880,[[147.76,15.59],[147.73,45.0],[147.72,27.07305359],[147.71,10.0],[147.7,78.7741]],[[147.8,6.766],[147.81,15.59],[147.83,15.1867],[147.84,6.6197],[147.85,16.9093]]]
["bitfinex","SOLUSD",1720997847719,[[147.59,15.59],[147.54,1.35513994],[147.53,45.0],[147.52,23.11980815],[147.5,45.3545]],[[147.61,21.7916],[147.62,6.1825],[147.63,28.72569203],[147.67,19.71140606],[147.68,33.857]]]
["bitfinex","SOLUSD",1720997890777,[[147.45,14.00059695],[147.44,75.0],[147.42,88.137],[147.4,20.35],[147.39,15.0]],[[147.53,6.7784],[147.54,15.59],[147.57,21.5367],[147.58,16.9407],[147.59,2.74804362]]]
["bitfinex","SOLUSD",1720997949907,[[147.45,16.4175701],[147.42,70.79910553],[147.41,22.4722],[147.35,2.70506406],[146.88,99.07982059]],[[147.47,6.781],[147.5,15.59],[147.51,45.0],[147.52,16.9471],[147.55,16.3953]]]
["bitfinex","SOLUSD",1720997973632,[[147.48,15.59],[147.45,2.18368506],[147.44,45.0],[147.43,7.08238087],[147.42,72.36]],[[147.5,6.7796],[147.53,15.59],[147.54,16.9449],[147.55,16.3953],[147.56,9.21259847]]]
["bitfinex","SOLUSD",1720998023881,[[147.56,15.59],[147.5,37.07577308],[147.49,84.122],[147.48,75.39],[147.45,15.8275701]],[[147.59,6.7755],[147.61,15.59],[147.62,16.4505],[147.63,26.2377896],[147.67,33.8615]]]
["bitfinex","SOLUSD",1720998067714,[[147.59,15.59],[147.57,1.35492704],[147.56,15.59],[147.54,10.0],[147.53,6.1859]],[[147.62,6.7741],[147.64,41.99892025],[147.65,16.9323],[147.67,36.60742439],[147.68,6.4576]]]
["bitfinex","SOLUSD",1720998078426,[[147.62,15.59],[147.59,6.0475],[147.58,15.0706],[147.56,82.36],[147.53,20.39]],[[147.66,6.7724],[147.68,15.98],[147.69,16.9278],[147.7,15.59],[147.74,15.0]]]
["bitfinex","SOLUSD",1720998124779,[[147.54,7.04094787],[147.51,6.3488],[147.5,15.5171],[147.48,10.0],[147.44,15.0]],[[147.59,22.3655],[147.63,78.4823],[147.65,16.9327],[147.66,6.6118],[147.69,54.80218825]]]
["bitfinex","SOLUSD",1720998193659,[[147.45,0.8275701],[147.43,15.48],[147.41,8.36663321],[147.39,16.571],[147.36,16.3778]],[[147.46,6.7815],[147.48,15.48],[147.5,16.9497],[147.52,30.20753491],[147.53,33.8915]]]
["bitfinex","SOLUSD",1720998217081,[[147.45,0.8275701],[147.4,7.00490675],[147.39,16.571],[147.38,37.097],[147.32,40.39]],[[147.46,51.7815],[147.48,16.9521],[147.51,30.97],[147.52,16.5135],[173.82,0.0688]]]
["bitfinex","SOLUSD",1720998255694,[[147.5,6.332],[147.49,15.5628],[147.45,10.0],[147.42,15.0],[147.39,27.167214]],[[147.63,61.9347],[147.64,46.4059],[147.65,33.8659],[147.66,2.72416551]]]
["bitfinex","SOLUSD",1720998308038,[[147.59,60.4708],[147.58,51.28],[147.57,20.0],[147.55,20.0],[147.52,30.6433197]],[[147.69,6.771],[147.7,6.1073],[147.71,15.6141],[147.72,47.8141],[147.74,17.70466982]]]
["bitfinex","SOLUSD",1720998330796,[[147.63,6.3016],[147.6,16.2498],[147.57,288.37],[147.56,6.99877829],[147.54,15.0]],[[147.69,15.44],[147.72,16.9245],[147.74,14.50350669],[147.75,50.4187],[147.77,76.76]]]
["bitfinex","SOLUSD",1720998373808,[[147.7,15.44],[147.66,1.35400226],[147.65,7.01121109],[147.63,113.9665],[147.62,10.0]],[[147.75,6.7682],[147.76,45.0],[147.78,34.9797122],[147.79,19.67070531],[147.84,61.76]]]
["bitfinex","SOLUSD",1720998399140,[[147.8,15.44],[147.78,11.35290396],[147.77,104.1407],[147.75,10.0],[147.72,15.0]],[[147.81,0.8275701],[147.88,37.97563039],[147.89,6.3923],[147.95,11.29249617],[147.97,286.44]]]
["bitfinex","SOLUSD",1720998431170,[[147.82,10.0],[147.81,20.0],[147.8,27.38140243],[147.77,88.3909],[147.61,34.4393739]],[[147.88,0.04023039],[147.89,15.6956],[147.91,13.0008],[147.97,27.77638939],[148.08,33.7672]]]
["bitfinex","SOLUSD",1720998486334,[[147.77,15.44],[147.75,7.02101154],[147.72,30.37],[147.7,78.1594],[147.52,8.21730537]],[[147.83,22.1552],[147.85,23.17],[147.89,33.811],[147.91,61.76],[147.93,30.44]]]
["bitfinex","SOLUSD",1720998528885,[[147.94,15.44],[147.9,20.37],[147.89,23.16460484],[147.87,25.9563],[147.85,6.799]],[[147.96,0.8275701],[147.99,15.44],[148.0,6.7571],[148.02,16.2467],[148.04,23.537]]]
["bitfinex","SOLUSD",1720998545192,[[148.05,15.44],[147.99,1.35083611],[147.98,92.13],[147.97,10.0],[147.96,20.0]],[[148.1,6.7525],[148.11,16.9378701],[148.12,22.9496],[148.16,15.0],[148.18,33.7433]]]
["bitfinex","SOLUSD",1720998593125,[[148.02,16.79093691],[148.0,7.06428382],[147.98,15.44],[147.97,36.0517],[147.96,6.4283]],[[148.07,15.44],[148.09,6.2657],[148.1,15.1811],[148.11,17.7075701],[148.14,33.7524]]]
["bitfinex","SOLUSD",1720998621655,[[147.99,15.44],[147.97,29.08034253],[147.95,20.32],[147.94,20.0],[147.92,2.79477387]],[[148.07,6.7536],[148.08,6.2874],[148.1,32.062],[148.11,3.58461739],[148.23,266.0]]]
["bitfinex","SOLUSD",1720998667303,[[148.09,15.44],[148.05,61.76],[148.04,30.0],[148.03,22.1041],[148.02,12.68332796]],[[148.11,0.8275701],[148.13,15.44],[148.14,21.8973],[148.17,16.8731],[148.26,64.1656]]]
["bitfinex","SOLUSD",1720998690839,[[148.15,15.44],[148.12,20.0],[148.11,45.0],[148.1,40.32],[148.08,41.324]],[[148.19,15.44],[148.2,6.7477],[148.22,15.7435],[148.23,6.6065],[148.24,16.8655]]]
["bitfinex","SOLUSD",1720998729459,[[148.18,22.49759394],[148.15,7.86369345],[148.14,10.0],[148.13,22.197],[148.12,61.76]],[[148.22,15.44],[148.25,7.3731701],[148.26,37.7306],[148.29,16.8595],[148.31,2.73348628]]]
["bitfinex","SOLUSD",1720998763166,[[148.19,7.05880252],[148.16,6.1767],[148.13,53.38967123],[148.11,10.0],[148.08,30.44]],[[148.24,22.1859],[148.25,0.6275701],[148.26,15.0991],[148.27,6.3627],[148.3,16.8582]]]
["bitfinex","SOLUSD",1720998788595,[[148.24,16.78885245],[148.23,36.3566],[148.22,7.05715099],[148.21,10.0],[148.2,15.9822]],[[148.25,0.6275701],[148.33,21.86330775],[148.36,6.6496],[148.4,34.5204701],[148.54,33.95006839]]]
["bitfinex","SOLUSD",1720998831748,[[148.21,15.44],[148.17,20.0],[148.16,7.06064366],[148.14,36.7275],[148.13,16.5048]],[[148.26,22.185],[148.27,16.2353],[148.29,6.3032],[148.31,16.8573],[148.32,7.77112101]]]
["bitfinex","SOLUSD",1720998900383,[[148.11,15.44],[148.1,1.35020703],[148.09,7.0501257],[148.07,15.224],[148.06,16.0029]],[[148.16,22.1896],[148.19,61.76],[148.2,32.9472],[148.21,8.97215173],[148.26,6.764]]]
["bitfinex","SOLUSD",1720998908375,[[148.11,15.44],[148.07,6.0033],[148.05,78.80683878],[148.04,35.9831],[148.01,21.9134256]],[[148.15,15.44],[148.16,6.7498],[148.17,16.4657],[148.19,78.6309],[148.2,6.4196]]]
["bitfinex","SOLUSD",1720998956209,[[148.05,15.44],[148.03,1.35091065],[148.02,7.03839342],[148.0,6.2117],[147.99,16.4586]],[[148.09,37.7773],[148.12,16.8785],[148.14,6.5085],[148.15,2.67038552],[148.18,21.764]]]
["bitfinex","SOLUSD",1720998990937,[[148.25,1.34861935],[148.24,75.65],[148.23,16.191],[148.21,30.31],[148.2,16.558]],[[148.33,6.78180775],[148.34,0.4831782],[148.35,15.9196],[148.36,6.2828],[148.37,30.65]]]
["bitfinex","SOLUSD",1720999019792,[[148.23,15.31],[148.21,6.1812],[148.2,26.558],[148.19,73.95682037],[148.17,6.9134256]],[[148.27,15.31],[148.33,61.28010775],[148.34,16.8759782],[148.36,23.1341],[148.38,4.69898273]]]
["bitfinex","SOLUSD",1720999067614,[[148.25,21.3692],[148.22,55.0],[148.21,22.87167635],[148.2,20.31],[148.19,71.24]],[[148.3,15.31],[148.31,6.7426],[148.33,61.28010775],[148.34,16.3104782],[148.36,22.9641]]]
["bitfinex","SOLUSD",1720999123159,[[148.3,15.31],[148.28,23.46867872],[148.27,16.0517],[148.26,61.24],[148.25,30.31]],[[148.33,0.04010775],[148.34,0.4831782],[148.37,6.74],[148.4,15.31],[148.48,33.6767]]]
["bitfinex","SOLUSD",1720999133796,[[148.32,15.31],[148.31,45.0],[148.29,10.0],[148.28,33.4850768],[148.27,6.0517]],[[148.33,0.04010775],[148.34,0.4831782],[148.39,15.31],[148.47,75.91574905],[148.48,48.6767]]]
["bitfinex","SOLUSD",1720999181911,[[148.4,20.0],[148.39,65.31],[148.37,45.0],[148.36,15.2074],[148.32,15.79337079]],[[148.49,0.8453082],[148.5,15.2343],[148.52,6.5369],[148.54,17.5122559],[148.56,16.8284]]]
["bitfinex","SOLUSD",1720999226591,[[148.43,15.31],[148.4,1.34739895],[148.38,45.0],[148.37,26.5398],[148.35,36.6468]],[[148.47,15.31],[148.49,7.5801082],[148.5,15.5273],[148.52,8.97277947],[148.58,40.4096]]]
["bitfinex","SOLUSD",1720999254687,[[148.45,1.34696191],[148.44,7.04226161],[148.41,40.55],[148.4,288.26],[148.39,22.4256]],[[148.54,45.0],[148.55,53.2604],[148.56,6.4723],[148.57,45.0],[148.59,17.0253]]]
["bitfinex","SOLUSD",1720999290716,[[148.5,7.04120135],[148.48,21.5741],[148.47,70.81],[148.46,1.3463614],[148.45,2.72522128]],[[148.61,16.5785],[148.62,6.7289],[148.64,8.91165014],[148.65,47.3685],[148.67,2.77889203]]]
["bitfinex","SOLUSD",1720999300344,[[148.41,21.9707],[148.4,30.55],[148.39,10.0],[148.37,23.01875836],[148.36,10.0]],[[148.51,6.7336],[148.55,16.1558],[148.56,50.11713862],[148.57,6.2406],[148.6,58.6482]]]
["bitfinex","SOLUSD",1720999348696,[[148.44,6.4643],[148.42,15.4817],[148.41,1.34726657],[148.4,30.55],[148.37,37.30942876]],[[148.5,6.734],[148.53,2.74460693],[148.54,47.3807],[148.55,22.8694],[148.56,14.85654886]]]
["bitfinex","SOLUSD",1720999398433,[[148.48,15.26],[148.46,1.3467734],[148.45,6.561],[148.44,15.5416],[148.42,30.26]],[[148.53,21.9926],[148.58,17.79127543],[148.59,31.8533],[148.61,100.7946],[148.62,21.757]]]
["bitfinex","SOLUSD",1720999414026,[[148.52,15.26],[148.49,88.62033456],[148.47,101.3],[148.42,21.93167377],[148.4,2.67126958]],[[148.61,17.96444458],[148.63,6.7282],[148.66,16.3175],[148.68,262.2441],[148.69,16.50052]]]
["bitfinex","SOLUSD",1720999464295,[[148.44,31.3873],[148.42,6.4967],[148.41,7.04366775],[148.4,61.08],[148.34,6.75]],[[148.49,60.27],[148.5,6.7341],[148.54,77.9115],[148.55,15.558],[148.56,2.72279374]]]
["bitfinex","SOLUSD",1720999482819,[[148.59,15.27],[148.58,6.25],[148.57,1.34598753],[148.56,15.6886],[148.54,61.08]],[[148.63,60.27],[148.64,9.13485014],[148.66,15.1177],[148.68,61.08],[148.7,25.65031242]]]
["bitfinex","SOLUSD",1720999517647,[[148.44,15.27],[148.41,6.2971],[148.4,38.74572471],[148.37,10.0],[148.36,20.26]],[[148.49,31.0003],[148.51,6.7335],[148.52,6.1751],[148.53,2.75270263],[148.54,61.08]]]
["bitfinex","SOLUSD",1720999569957,[[148.28,6.3987],[148.27,16.0897],[148.26,7.04928395],[148.25,40.57],[148.24,258.0]],[[148.37,45.0],[148.41,47.4159],[148.42,14.97225067],[148.43,16.5164]]]
["bitfinex","SOLUSD",1720999605910,[[148.16,6.4739],[148.15,16.3492],[148.11,37.62541476],[148.08,30.26],[148.06,10.0]],[[148.21,45.0],[148.22,6.7468],[148.25,30.57],[148.26,32.4411],[148.72,15.56865078]]]
["bitfinex","SOLUSD",1720999620043,[[148.13,21.6961],[148.12,7.89909966],[148.1,30.57],[148.07,20.26],[148.06,25.0]],[[148.21,45.0],[148.22,6.7468],[148.26,30.57],[148.28,33.2357],[148.4,446.980496]]]
["bitfinex","SOLUSD",1720999678374,[[148.3,1.34829523],[148.28,15.2459],[148.27,30.63],[148.26,6.0752],[148.24,30.26]],[[148.37,6.7399],[148.38,16.5549],[148.42,50.13910283],[148.43,39.7034],[148.44,26.21837863]]]
["bitfinex","SOLUSD",1720999716900,[[148.34,6.4368],[148.33,16.5753],[148.3,7.04666324],[148.27,22.94934224],[148.26,344.12]],[[148.42,60.9448],[148.44,6.0679],[148.46,16.8399]]]
["bitfinex","SOLUSD",1720999740539,[[148.41,6.1923],[148.4,15.6343],[148.36,30.26],[148.34,7.05015413],[148.33,71.12]],[[148.45,15.28],[148.47,6.7354],[148.51,32.8386],[148.52,2.69252533],[148.53,6.5023]]]
["bitfinex","SOLUSD",1720999783745,[[148.2,15.28],[148.19,13.41928311],[148.17,16.4879],[148.15,20.23144405],[148.13,258.0]],[[148.25,15.28],[148.27,6.7445],[148.29,15.8],[148.31,45.0],[148.32,30.06828419]]]
["bitfinex","SOLUSD",1720999825498,[[148.24,22.32848139],[148.22,6.1495],[148.21,15.3844],[148.19,81.4],[148.18,17.54082635]],[[148.29,15.28],[148.31,6.7426],[148.33,61.12],[148.35,16.1812],[148.36,16.8516]]]
["bitfinex","SOLUSD",1720999830840,[[148.2,15.28],[148.17,6.3128],[148.16,15.8921],[148.15,2.68096434],[148.13,278.0]],[[148.25,15.28],[148.28,21.9787],[148.3,6.4266],[148.33,77.9745],[148.4,10.0]]]
["bitfinex","SOLUSD",1720999890687,[[148.18,15.28],[148.14,6.4057],[148.13,23.14365217],[148.12,61.9653082],[148.11,20.28]],[[148.23,22.0263],[148.26,61.12],[148.27,32.444],[148.3,15.86188548],[148.31,2.74979566]]]
["bitfinex","SOLUSD",1720999915039,[[148.12,0.8453082],[148.08,15.28],[148.07,7.05354044],[148.05,61.12],[148.04,1.35068008]],[[148.13,60.28],[148.14,6.7505],[148.15,16.2255],[148.16,6.3853],[148.18,16.8718]]]
["bitfinex","SOLUSD",1720999972073,[[148.25,30.6],[148.24,1.34873403],[148.23,16.4297],[148.22,9.4315],[148.21,27.32750779]],[[148.35,51.7409],[148.36,15.1496],[148.39,38.18228713],[148.44,281.0],[148.51,419.43064386]]]
["bitfinex","SOLUSD",1721000012315,[[148.5,1.34663422],[148.49,6.5477],[148.47,30.6],[148.46,9.4373],[148.43,18.60892479]],[[148.58,51.7304],[148.62,16.8222],[148.63,46.4522],[148.64,2.40715014],[148.65,63.61801598]]]
["bitfinex","SOLUSD",1721000035059,[[148.57,15.25],[148.54,61.0],[148.53,6.0468],[148.51,9.4373],[148.5,20.0]],[[148.62,60.25],[148.63,22.5804],[148.64,2.40715014],[148.65,2.67607534],[148.67,16.8164]]]
["bitfinex","SOLUSD",1721000080082,[[148.84,15.22],[148.8,65.0],[148.79,6.1791],[148.77,30.28],[148.75,70.88]],[[148.89,15.22],[148.94,1.8064082],[148.96,60.88],[148.97,2.67737125],[149.0,171.01790853]]]
["bitfinex","SOLUSD",1721000111607,[[148.76,20.0],[148.75,21.6455],[148.73,7.87558996],[148.69,10.0],[148.68,81.12]],[[148.8,15.21],[148.82,45.0],[148.83,6.7192],[148.86,16.7949],[148.89,109.424]]]
["bitfinex","SOLUSD",1721000150862,[[148.61,7.02888398],[148.6,21.3307],[148.57,0.8469],[148.56,7.68870477],[148.55,7.256422]],[[148.65,15.21],[148.71,16.1185],[148.74,6.4208],[148.75,101.2031],[148.91,67.1583]]]
["bitfinex","SOLUSD",1721000196091,[[148.76,20.0],[148.74,15.21],[148.71,6.0174],[148.69,0.8469],[148.67,32.97002148]],[[148.79,15.21],[148.8,15.1622],[148.82,60.84],[148.83,6.7191],[148.84,6.3785]]]
["bitfinex","SOLUSD",1721000249915,[[148.86,1.34340191],[148.85,20.0],[148.84,15.2],[148.81,7.4824],[148.79,37.23538903]],[[148.94,1.8064082],[148.95,2.69207198],[148.96,60.8],[149.0,175.703342],[149.09,407.3653082]]]
["bitfinex","SOLUSD",1721000268844,[[148.81,7.4824],[148.79,7.00982771],[148.74,53.36434952],[148.71,5.88859766],[148.58,4.84727432]],[[148.9,6.7159],[148.91,97.4596],[148.94,18.5923082],[148.95,2.69207198],[148.96,30.39]]]
["bitfinex","SOLUSD",1721000309497,[[148.75,20.0],[148.74,22.21525901],[148.69,8.28865509],[148.68,98.19372755],[148.65,15.0]],[[148.79,15.2],[148.82,51.7195],[148.84,15.5952],[148.87,16.7935],[148.91,64.1746]]]
["bitfinex","SOLUSD",1721000337242,[[148.69,7.03304411],[148.66,6.6045],[148.65,0.8469],[148.63,258.0],[148.62,30.22]],[[148.73,15.2],[148.75,6.7228],[148.79,15.3978],[148.8,16.8012],[148.81,2.77715999]]]
["bitfinex","SOLUSD",1721000402370,[[148.78,15.2],[148.75,60.8],[148.74,20.0],[148.73,6.9802],[148.69,22.62801735]],[[148.83,15.2],[148.85,6.7183],[148.86,30.34710291],[148.88,258.78494229],[148.89,83.6422]]]
["bitfinex","SOLUSD",1721000443398,[[148.57,15.2],[148.56,7.01854509],[148.54,7.3419],[148.5,27.39372755],[148.47,708.7]],[[148.62,31.0613],[148.65,58.253],[148.68,60.8],[148.69,16.814],[148.7,6.743]]]
["bitfinex","SOLUSD",1721000456330,[[148.65,15.2],[148.62,1.34540057],[148.61,81.6469],[148.6,6.5908],[148.57,27.23574728]],[[148.69,15.2],[148.71,15.1058],[148.73,6.5905],[148.75,60.8],[148.78,25.1058]]]
["bitfinex","SOLUSD",1721000497350,[[148.78,20.0],[148.77,30.42],[148.76,45.0],[148.72,36.3234],[148.71,20.62265938]],[[148.86,15.356],[148.89,6.4994],[148.9,30.42],[148.91,22.08909906],[148.95,26.7843]]]
["bitfinex","SOLUSD",1721000567101,[[148.85,35.2],[148.82,7.00197565],[148.81,6.3443],[148.79,0.8469],[148.66,42.77997263]],[[148.9,15.2],[148.93,20.0],[148.94,23.5706082],[148.96,78.49297855],[149.0,204.45701079]]]
["bitfinex","SOLUSD",1721000576037,[[148.83,7.00246512],[148.82,15.2],[148.81,6.3443],[148.77,2.7421989],[148.75,60.8]],[[148.86,15.2],[148.88,3.14236608],[148.89,15.1441],[148.91,6.1158],[148.92,6.7151]]]
["bitfinex","SOLUSD",1721000644725,[[148.77,15.2],[148.72,6.0364],[148.7,7.83926926],[148.68,101.02],[148.65,280.061568]],[[148.81,15.2],[148.86,22.4338],[148.88,8.98543775],[148.89,60.8],[148.9,16.7901]]]
["bitfinex","SOLUSD",1721000647299,[[148.76,15.2],[148.73,20.0],[148.72,6.0364],[148.7,7.83926926],[148.68,83.68776585]],[[148.8,15.2],[148.84,6.7186],[148.86,15.7157],[148.88,25.77793775],[148.89,60.8]]]
["bitfinex","SOLUSD",1721000700948,[[148.75,15.2],[148.74,21.3444319],[148.73,6.6415],[148.72,6.99444535],[148.7,0.8469]],[[148.85,16.3889],[148.87,8.90532011],[148.89,116.90223864],[149.03,419.37810957],[174.0,1.907134]]]
["bitfinex","SOLUSD",1721000758899,[[148.69,15.2],[148.62,1.34501851],[148.61,70.50436558],[148.59,40.22],[148.58,21.99479407]],[[148.73,15.2],[148.74,16.3267],[148.75,13.2833],[148.8,33.23425658],[148.82,109.3979]]]
["bitfinex","SOLUSD",1721000788439,[[148.63,26.3761],[148.62,45.0],[148.61,60.8],[148.6,30.22],[148.58,10.0]],[[148.71,16.3596],[148.73,21.2289],[148.76,6.7222],[148.78,2.77902683],[148.84,48.2325]]]
["bitfinex","SOLUSD",1721000812149,[[148.6,15.2],[148.52,47.1264],[148.5,15.0]],[[148.66,15.3433],[148.68,12.8206],[148.75,109.4156],[148.76,10.0]]]
["bitfinex","SOLUSD",1721000869379,[[148.49,15.2],[148.45,45.0],[148.42,23.803713],[148.41,16.0],[126.2,140.0]],[[148.51,15.1809],[148.54,15.2],[148.56,13.3566],[148.6,6.69341933],[148.63,11.87718627]]]
["bitfinex","SOLUSD",1721000889401,[[148.45,15.2],[148.42,20.8453082],[148.4,61.6469],[148.37,36.7879],[148.27,33.95050691]],[[148.5,30.4534],[148.51,6.4666],[148.52,6.7334],[148.54,60.8],[148.59,2.78567526]]]
["bitfinex","SOLUSD",1721000935124,[[148.38,6.98782455],[148.34,2.78989481],[148.33,61.12],[148.31,10.0],[148.3,6.9067]],[[148.43,15.28],[148.45,15.688],[148.46,13.2928],[148.47,15.28],[148.5,16.8354]]]
["bitfinex","SOLUSD",1721000998393,[[148.36,15.28],[148.31,7.02676598],[148.29,7.8275],[148.27,268.8453082],[148.26,61.12]],[[148.39,16.6114],[148.4,15.28],[148.42,6.7378],[148.44,6.3718],[148.46,16.8399]]]
["bitfinex","SOLUSD",1721001034352,[[148.56,15.25],[148.53,20.0],[148.5,47.71586908],[148.49,26.6494],[148.47,62.6922]],[[148.6,37.5015],[148.63,6.7283],[148.66,16.8175],[148.67,18.57769965],[148.68,78.78282757]]]
["bitfinex","SOLUSD",1721001067778,[[148.53,15.25],[148.47,65.0],[148.46,26.8979],[148.45,55.0],[148.43,259.6922]],[[148.58,38.2909],[148.61,15.25],[148.65,16.8182],[148.66,2.79163948],[148.76,33.32075821]]]
["bitfinex","SOLUSD",1721001111503,[[148.46,21.34690816],[148.45,30.55],[148.43,6.1412],[148.42,4.4732462],[148.21,96.75489191]],[[148.53,15.0344],[148.54,6.7325],[148.58,23.3668],[148.59,30.55],[148.6,15.0]]]
["bitfinex","SOLUSD",1721001121432,[[148.46,20.0],[148.45,45.0],[148.43,6.1412],[148.42,35.0232462],[147.9,116.94869129]],[[148.53,15.0344],[148.57,37.2809],[148.58,6.5403],[148.61,63.9835267],[148.65,25.0]]]
["bitfinex","SOLUSD",1721001172790,[[148.33,45.0],[148.32,20.0],[148.31,30.59],[148.3,2.78947297],[148.28,37.26169018]],[[148.4,6.0024],[148.41,16.3813],[148.47,30.59],[148.48,16.838],[148.51,2.72054025]]]
["bitfinex","SOLUSD",1721001228707,[[148.32,15.29],[148.27,23.62740911],[148.26,68.17847398],[148.23,674.89693394],[148.22,21.96706552]],[[148.36,15.7109],[148.37,21.5612],[148.4,6.7386],[148.43,16.8433],[148.47,63.90055614]]]
["bitfinex","SOLUSD",1721001251335,[[148.27,16.1353082],[148.23,2.70563265],[148.22,20.0],[148.16,6.762],[148.04,653.15419549]],[[148.32,37.1869],[148.33,6.7418],[148.38,31.8492],[148.4,61.16],[148.42,9.435604]]]
["bitfinex","SOLUSD",1721001287058,[[148.27,0.8453082],[148.25,15.29],[148.21,21.6922],[148.2,7.01495313],[148.19,70.41084892]],[[148.3,15.29],[148.31,51.7427],[148.32,6.0672],[148.33,77.3728],[148.36,31.8512]]]
["bitfinex","SOLUSD",1721001373356,[[148.16,405.19],[148.12,64.72369692],[148.1,9.0413],[148.09,6.66915918],[148.06,268.0]],[[148.21,15.29],[148.22,45.0],[148.23,15.879],[148.24,6.7458],[148.25,36.2987]]]
["bitfinex","SOLUSD",1721001390475,[[147.86,108.65274688],[147.82,0.8453082],[147.73,30.79],[147.69,258.0],[147.66,51.4506]],[[147.87,45.0],[147.88,52.5526],[147.89,10.55477197],[147.91,52.6725],[147.92,10.0]]]
["bitfinex","SOLUSD",1721001427683,[[147.73,21.6178],[147.72,34.68],[147.68,35.28],[147.67,0.8453082],[147.65,670.12722378]],[[147.83,45.0],[147.84,10.62457643],[147.86,6.7632],[147.9,27.130358],[147.91,41.2847]]]
["bitfinex","SOLUSD",1721001436521,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,396.92167239],[147.6,34.68]],[[147.74,30.0],[147.75,45.0],[147.76,6.7677],[147.81,10.78466595],[147.82,68.2347]]]
["bitfinex","SOLUSD",1721001436694,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,396.92167239],[147.6,34.68]],[[147.74,30.0],[147.75,45.0],[147.78,6.7672],[147.81,10.78466595],[147.82,68.2347]]]
["bitfinex","SOLUSD",1721001437019,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,396.92167239],[147.6,34.68]],[[147.74,30.0],[147.75,45.0],[147.77,6.7675],[147.81,10.78466595],[147.82,68.2347]]]
["bitfinex","SOLUSD",1721001437389,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,396.92167239],[147.6,34.68]],[[147.73,45.0],[147.74,30.0],[147.75,45.0],[147.77,6.7675],[147.81,10.78466595]]]
["bitfinex","SOLUSD",1721001437711,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,396.92167239],[147.6,34.68]],[[147.74,30.0],[147.77,6.7675],[147.81,10.78466595],[147.84,15.0],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1721001437924,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,396.92167239],[147.6,34.68]],[[147.74,30.0],[147.77,6.7675],[147.81,10.78466595],[147.84,25.0],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1721001438100,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,396.92167239],[147.6,34.68]],[[147.73,45.0],[147.74,30.0],[147.77,6.7675],[147.81,10.78466595],[147.84,25.0]]]
["bitfinex","SOLUSD",1721001438101,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,396.92167239],[147.6,34.68]],[[147.73,45.0],[147.74,30.0],[147.77,6.7675],[147.81,10.78466595],[147.82,83.2347]]]
["bitfinex","SOLUSD",1721001438923,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,1.35407916],[147.63,7.02167239]],[[147.73,45.0],[147.74,30.0],[147.8,16.9157],[147.81,20.78466595],[147.82,41.3219]]]
["bitfinex","SOLUSD",1721001439105,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,1.35407916],[147.63,7.02167239]],[[147.73,45.0],[147.74,30.0],[147.77,6.7673],[147.8,27.54457547],[147.82,41.3219]]]
["bitfinex","SOLUSD",1721001439314,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,1.35407916],[147.63,7.02167239]],[[147.73,45.0],[147.74,30.0],[147.77,6.7673],[147.8,27.54457547],[147.81,10.0]]]
["bitfinex","SOLUSD",1721001439699,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,7.02167239]],[[147.73,45.0],[147.74,30.0],[147.77,6.7673],[147.8,27.54457547],[147.81,10.0]]]
["bitfinex","SOLUSD",1721001439700,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,7.02167239],[147.36,34.52817658]],[[147.73,45.0],[147.74,30.0],[147.77,6.7673],[147.8,27.54457547],[147.81,10.0]]]
["bitfinex","SOLUSD",1721001439906,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,7.02167239],[147.57,25.0]],[[147.73,45.0],[147.74,30.0],[147.76,6.7677],[147.8,27.54457547],[147.81,10.0]]]
["bitfinex","SOLUSD",1721001440215,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.63,7.02167239],[147.59,37.56056532]],[[147.73,45.0],[147.74,30.0],[147.76,6.7677],[147.79,10.57341601],[147.8,16.9157]]]
["bitfinex","SOLUSD",1721001440394,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,1.35407893],[147.63,7.02167239]],[[147.73,45.0],[147.77,6.7673],[147.79,10.57341601],[147.8,16.9157],[147.82,56.3219]]]
["bitfinex","SOLUSD",1721001440600,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,34.68],[147.63,7.02167239]],[[147.79,10.57341601],[147.82,41.3219],[147.83,16.9117],[147.85,43.8192],[147.9,15.0]]]
["bitfinex","SOLUSD",1721001440819,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,34.68],[147.63,7.02167239]],[[147.79,17.33981601],[147.82,41.3219],[147.83,16.9117],[147.85,43.8192],[147.9,15.0]]]
["bitfinex","SOLUSD",1721001441207,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,34.68],[147.63,7.02167239]],[[147.79,17.33981601],[147.82,41.3219],[147.83,16.9117],[147.85,45.96092882],[147.87,15.0]]]
["bitfinex","SOLUSD",1721001441411,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,34.68],[147.63,7.02167239]],[[147.79,17.33981601],[147.82,41.3219],[147.83,16.9117],[147.85,60.96092882],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721001442114,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,34.68],[147.63,7.02167239]],[[147.78,45.0],[147.79,17.33981601],[147.82,41.3219],[147.83,16.9117],[147.85,60.96092882]]]
["bitfinex","SOLUSD",1721001442320,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,34.68],[147.63,7.02167239]],[[147.78,51.7668],[147.79,10.57341601],[147.82,41.3219],[147.83,16.9117],[147.85,60.96092882]]]
["bitfinex","SOLUSD",1721001442800,[[147.71,16.5858],[147.69,6.3761],[147.67,0.8453082],[147.64,34.68],[147.63,27.30167239]],[[147.78,45.0],[147.79,10.57341601],[147.8,6.7659],[147.82,34.68],[147.83,16.9117]]]
["bitfinex","SOLUSD",1721001443124,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,444.86],[147.63,7.02167239]],[[147.79,10.57341601],[147.82,6.765],[147.85,34.68],[147.86,6.287],[147.87,26.9076]]]
["bitfinex","SOLUSD",1721001443298,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,444.86],[147.63,8.19693026]],[[147.79,10.57341601],[147.82,6.765],[147.86,6.287],[147.87,26.9076],[147.88,34.68]]]
["bitfinex","SOLUSD",1721001443610,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,424.58],[147.63,27.30167239]],[[147.79,17.33971601],[147.85,26.9098],[147.86,6.287],[147.87,17.16401222],[147.88,34.68]]]
["bitfinex","SOLUSD",1721001443812,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,424.58],[147.63,27.30167239]],[[147.79,17.33971601],[147.83,16.9118],[147.85,10.0],[147.86,6.287],[147.87,17.16401222]]]
["bitfinex","SOLUSD",1721001444116,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,424.58],[147.63,27.30167239]],[[147.79,17.33971601],[147.83,16.9118],[147.86,6.287],[147.87,27.16401222],[147.92,20.28]]]
["bitfinex","SOLUSD",1721001444319,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,424.58],[147.63,27.30167239]],[[147.78,45.0],[147.79,17.33971601],[147.83,16.9118],[147.85,10.0],[147.86,6.287]]]
["bitfinex","SOLUSD",1721001444623,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,424.58],[147.63,27.30167239]],[[147.78,45.0],[147.79,17.33971601],[147.83,16.9118],[147.85,25.0],[147.86,6.287]]]
["bitfinex","SOLUSD",1721001444816,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,424.58],[147.63,27.30167239]],[[147.78,45.0],[147.79,17.33971601],[147.83,16.9118],[147.85,10.0],[147.86,6.287]]]
["bitfinex","SOLUSD",1721001445198,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,424.58],[147.63,27.30167239]],[[147.78,45.0],[147.79,17.33971601],[147.83,16.9118],[147.86,6.287],[147.87,27.16401222]]]
["bitfinex","SOLUSD",1721001445620,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,444.86],[147.63,7.02167239]],[[147.78,45.0],[147.79,10.57341601],[147.86,23.1954],[147.87,27.16401222],[147.93,54.0799]]]
["bitfinex","SOLUSD",1721001445827,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,444.86],[147.63,7.02167239]],[[147.78,45.0],[147.79,10.57341601],[147.81,6.7655],[147.86,23.1954],[147.87,27.16401222]]]
["bitfinex","SOLUSD",1721001445998,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,444.86],[147.63,7.02167239]],[[147.78,45.0],[147.79,10.57341601],[147.8,6.7659],[147.86,23.1954],[147.87,27.16401222]]]
["bitfinex","SOLUSD",1721001446200,[[147.71,16.5858],[147.69,6.3761],[147.67,35.5253082],[147.64,444.86],[147.63,22.02167239]],[[147.78,45.0],[147.79,10.57341601],[147.8,6.7659],[147.86,23.1954],[147.87,27.16401222]]]
["bitfinex","SOLUSD",1721001446447,[[147.71,16.5858],[147.7,30.84],[147.69,6.3761],[147.67,0.8453082],[147.64,410.18]],[[147.78,45.0],[147.79,10.57341601],[147.81,6.7655],[147.84,30.84],[147.86,23.1954]]]
["bitfinex","SOLUSD",1721001446925,[[147.71,16.5858],[147.7,30.84],[147.69,6.3761],[147.67,0.8453082],[147.64,425.18]],[[147.78,45.0],[147.79,10.57341601],[147.81,6.7655],[147.84,30.84],[147.86,23.1954]]]
["bitfinex","SOLUSD",1721001447304,[[147.71,16.5858],[147.69,6.3761],[147.68,30.84],[147.67,0.8453082],[147.64,410.18]],[[147.78,45.0],[147.79,17.33971601],[147.84,47.7508],[147.86,6.287],[147.87,37.16401222]]]
["bitfinex","SOLUSD",1721001447506,[[147.71,16.5858],[147.69,6.3761],[147.68,30.84],[147.67,0.8453082],[147.64,410.18]],[[147.78,45.0],[147.79,17.33971601],[147.84,47.7508],[147.85,15.0],[147.86,6.287]]]
["bitfinex","SOLUSD",1721001448022,[[147.71,16.5858],[147.69,6.3761],[147.68,30.84],[147.67,0.8453082],[147.64,410.18]],[[147.78,45.0],[147.79,10.57341601],[147.81,6.7658],[147.84,47.7508],[147.85,15.0]]]
["bitfinex","SOLUSD",1721001448215,[[147.71,47.4258],[147.69,6.3761],[147.67,0.8453082],[147.64,420.18],[147.61,25.0]],[[147.79,10.57341601],[147.84,47.7508]]]
["bitfinex","SOLUSD",1721001448216,[[147.71,47.4258],[147.69,6.3761],[147.67,0.8453082],[147.64,420.18],[147.61,25.0]],[[147.79,10.57341601],[147.83,6.7649],[147.84,30.84],[147.87,26.9073],[147.89,43.8103]]]
["bitfinex","SOLUSD",1721001448424,[[147.72,22.5814],[147.71,30.84],[147.67,0.8453082],[147.64,420.18],[147.61,25.0]],[[147.83,6.7649],[147.84,30.84],[147.85,16.82891724],[147.87,26.9073],[147.89,43.8103]]]
["bitfinex","SOLUSD",1721001448600,[[147.72,22.5814],[147.71,30.84],[147.67,390.7453082],[147.64,30.28],[147.61,25.0]],[[147.82,6.7651],[147.84,30.84],[147.85,16.82891724],[147.87,26.9073],[147.88,15.0]]]
["bitfinex","SOLUSD",1721001449004,[[147.72,22.5814],[147.71,30.84],[147.67,390.7453082],[147.65,15.0],[147.64,30.28]],[[147.82,6.7651],[147.84,30.84],[147.85,16.82891724],[147.87,26.9073],[147.88,15.0]]]
["bitfinex","SOLUSD",1721001449329,[[147.72,22.5814],[147.71,30.84],[147.67,390.7453082],[147.65,15.0],[147.64,20.28]],[[147.81,6.7655],[147.84,30.84],[147.85,16.82891724],[147.87,26.9073],[147.88,15.0]]]
["bitfinex","SOLUSD",1721001449628,[[147.72,22.5814],[147.71,30.84],[147.67,390.7453082],[147.64,20.28],[147.61,25.0]],[[147.8,45.0],[147.81,6.7655],[147.84,30.84],[147.85,33.73841724],[147.87,10.0]]]
["bitfinex","SOLUSD",1721001449811,[[147.72,22.5814],[147.71,30.84],[147.67,390.7453082],[147.64,20.28],[147.63,48.02475104]],[[147.8,45.0],[147.82,6.765],[147.84,41.33847875],[147.85,16.9095],[147.87,10.0]]]
["bitfinex","SOLUSD",1721001450126,[[147.72,22.5814],[147.71,30.84],[147.67,390.7453082],[147.64,30.28],[147.63,48.02475104]],[[147.81,45.0],[147.82,6.765],[147.84,41.33847875],[147.85,16.9095],[147.87,10.0]]]
["bitfinex","SOLUSD",1721001450428,[[147.72,22.5814],[147.71,30.84],[147.67,390.7453082],[147.65,15.0],[147.64,30.28]],[[147.81,45.0],[147.82,6.765],[147.84,41.33847875],[147.85,16.9095],[147.87,10.0]]]
["bitfinex","SOLUSD",1721001451398,[[147.73,15.6615],[147.72,6.3478],[147.71,30.84],[147.67,411.0253082],[147.66,10.0]],[[147.84,10.49847875],[147.85,6.764],[147.87,30.84],[147.88,16.906],[147.89,8.3422348]]]
["bitfinex","SOLUSD",1721001451732,[[147.73,15.6615],[147.72,6.3478],[147.71,30.84],[147.7,30.84],[147.67,411.0253082]],[[147.84,10.49847875],[147.85,6.764],[147.87,30.84],[147.88,31.906],[147.89,8.3422348]]]
["bitfinex","SOLUSD",1721001451917,[[147.73,15.6615],[147.72,6.3478],[147.71,30.84],[147.7,30.84],[147.68,35.28]],[[147.84,10.49847875],[147.85,6.764],[147.87,30.84],[147.88,31.906],[147.89,8.3422348]]]
["bitfinex","SOLUSD",1721001452111,[[147.73,15.6615],[147.72,6.3478],[147.71,30.84],[147.7,30.84],[147.68,20.28]],[[147.84,17.26257875],[147.87,30.84],[147.88,16.906],[147.89,8.3422348],[147.93,48.7999]]]
["bitfinex","SOLUSD",1721001452311,[[147.73,15.6615],[147.72,6.3478],[147.71,30.84],[147.7,30.84],[147.68,20.28]],[[147.83,6.7645],[147.84,10.49847875],[147.87,30.84],[147.88,16.906],[147.89,8.3422348]]]
["bitfinex","SOLUSD",1721001452517,[[147.73,15.6615],[147.72,6.3478],[147.71,30.84],[147.7,30.84],[147.65,278.28]],[[147.82,51.765],[147.84,10.49847875],[147.87,30.84],[147.88,16.906],[147.89,52.1514348]]]
["bitfinex","SOLUSD",1721001453227,[[147.73,15.6615],[147.72,6.3478],[147.71,30.84],[147.7,30.84],[147.65,278.28]],[[147.82,51.765],[147.84,10.49847875],[147.87,30.84],[147.88,16.906],[147.89,67.1514348]]]
["bitfinex","SOLUSD",1721001453632,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.64,20.28]],[[147.82,45.0],[147.84,41.33847875],[147.86,16.9085],[147.87,25.0],[147.89,52.1514348]]]
["bitfinex","SOLUSD",1721001453806,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.64,20.28]],[[147.8,6.7662],[147.83,45.0],[147.84,41.33847875],[147.86,16.9085],[147.87,10.0]]]
["bitfinex","SOLUSD",1721001454008,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.64,20.28]],[[147.79,45.0],[147.8,6.7662],[147.84,41.33847875],[147.86,16.9085],[147.87,10.0]]]
["bitfinex","SOLUSD",1721001454228,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.64,20.28]],[[147.79,45.0],[147.8,6.7662],[147.84,58.24907875],[147.87,10.0],[147.89,52.1514348]]]
["bitfinex","SOLUSD",1721001454529,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.64,20.28]],[[147.79,45.0],[147.8,6.7662],[147.84,58.24907875],[147.87,10.0],[147.89,67.1514348]]]
["bitfinex","SOLUSD",1721001454734,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.64,20.28]],[[147.79,45.0],[147.8,6.7662],[147.84,58.24907875],[147.87,25.0],[147.89,52.1514348]]]
["bitfinex","SOLUSD",1721001454911,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.64,20.28]],[[147.79,45.0],[147.81,6.7655],[147.84,58.24907875],[147.87,25.0],[147.89,52.1514348]]]
["bitfinex","SOLUSD",1721001455110,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.64,20.28]],[[147.8,45.0],[147.81,6.7655],[147.84,58.24907875],[147.87,25.0],[147.89,52.1514348]]]
["bitfinex","SOLUSD",1721001455313,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.64,20.28]],[[147.8,45.0],[147.81,6.7655],[147.84,58.24907875],[147.87,10.0],[147.89,67.1514348]]]
["bitfinex","SOLUSD",1721001455519,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.62,20.28]],[[147.8,45.0],[147.81,6.7655],[147.84,58.24907875],[147.87,10.0],[147.89,67.1514348]]]
["bitfinex","SOLUSD",1721001455823,[[147.73,15.6615],[147.72,6.3478],[147.7,30.84],[147.65,258.0],[147.62,20.28]],[[147.8,45.0],[147.81,6.7655],[147.84,58.24907875],[147.87,25.0],[147.89,52.1514348]]]
["bitfinex","SOLUSD",1721001456240,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.65,258.0],[147.63,2.18475104]],[[147.8,45.0],[147.81,6.7655],[147.84,27.40907875],[147.86,34.7],[147.87,25.0]]]
["bitfinex","SOLUSD",1721001456406,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.65,258.0],[147.64,10.0]],[[147.8,45.0],[147.84,10.49847875],[147.86,34.7],[147.87,26.9074],[147.89,67.1514348]]]
["bitfinex","SOLUSD",1721001456738,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.65,258.0],[147.64,10.0]],[[147.8,45.0],[147.83,6.7649],[147.84,10.49847875],[147.86,34.7],[147.87,16.9074]]]
["bitfinex","SOLUSD",1721001457041,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.65,258.0],[147.64,25.0]],[[147.8,45.0],[147.83,6.7649],[147.84,10.49847875],[147.86,34.7],[147.87,16.9074]]]
["bitfinex","SOLUSD",1721001457216,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.65,258.0],[147.64,25.0]],[[147.83,6.7649],[147.84,10.49847875],[147.86,34.7],[147.87,16.9074],[147.89,62.1514348]]]
["bitfinex","SOLUSD",1721001457615,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.65,258.0],[147.64,25.0]],[[147.82,6.765],[147.84,10.49847875],[147.86,34.7],[147.87,16.9074],[147.89,62.1514348]]]
["bitfinex","SOLUSD",1721001457933,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.65,258.0],[147.64,25.0]],[[147.84,10.49847875],[147.86,34.7],[147.87,16.9074],[147.89,62.1514348]]]
["bitfinex","SOLUSD",1721001457934,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,22.01958264],[147.65,258.0]],[[147.83,6.7645],[147.84,10.49847875],[147.86,34.7],[147.87,16.9074],[147.89,62.1514348]]]
["bitfinex","SOLUSD",1721001458325,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,22.01958264],[147.65,258.0]],[[147.83,6.7645],[147.84,10.49847875],[147.86,34.7],[147.87,16.9074],[147.89,77.1514348]]]
["bitfinex","SOLUSD",1721001458547,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,22.01958264],[147.65,258.0]],[[147.82,45.0],[147.83,6.7645],[147.86,34.7],[147.87,16.9074],[147.88,10.76814973]]]
["bitfinex","SOLUSD",1721001458836,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.82,45.0],[147.83,6.7645],[147.86,34.7],[147.87,16.9074],[147.88,10.76814973]]]
["bitfinex","SOLUSD",1721001459031,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.82,51.7651],[147.86,34.7],[147.87,19.10938049],[147.88,10.76814973],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721001459236,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.81,6.7655],[147.82,45.0],[147.86,34.7],[147.87,19.10938049],[147.88,10.76814973]]]
["bitfinex","SOLUSD",1721001459530,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.8,45.0],[147.85,16.9099],[147.86,34.7],[147.87,12.20198049],[147.88,10.76814973]]]
["bitfinex","SOLUSD",1721001459733,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.8,45.0],[147.81,6.7655],[147.85,16.9099],[147.86,45.28631196],[147.87,12.20198049]]]
["bitfinex","SOLUSD",1721001459936,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.8,45.0],[147.81,6.7655],[147.85,27.32991537],[147.86,34.7],[147.87,12.20198049]]]
["bitfinex","SOLUSD",1721001460305,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.8,45.0],[147.85,27.32991537],[147.86,34.7],[147.87,12.20198049]]]
["bitfinex","SOLUSD",1721001460306,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.8,51.766],[147.84,10.49826373],[147.85,16.9099],[147.86,34.7],[147.87,12.20198049]]]
["bitfinex","SOLUSD",1721001460510,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.8,45.0],[147.83,16.9123],[147.84,10.49826373],[147.85,43.8182],[147.86,44.7]]]
["bitfinex","SOLUSD",1721001460929,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.8,45.0],[147.83,16.9123],[147.84,10.49826373],[147.85,43.8182],[147.86,59.7]]]
["bitfinex","SOLUSD",1721001461323,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.8,45.0],[147.83,16.9123],[147.84,37.63753273],[147.85,43.8182],[147.86,59.7]]]
["bitfinex","SOLUSD",1721001461536,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.79,6.7667],[147.8,45.0],[147.83,16.9123],[147.84,37.63753273],[147.85,43.8182]]]
["bitfinex","SOLUSD",1721001461835,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.78,45.0],[147.79,6.7667],[147.8,45.0],[147.83,16.9123],[147.84,37.63753273]]]
["bitfinex","SOLUSD",1721001462040,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.78,45.0],[147.79,6.7667],[147.83,16.9123],[147.84,37.63753273],[148.6,15.45640523]]]
["bitfinex","SOLUSD",1721001462444,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.78,45.0],[147.8,6.766],[147.83,16.9123],[147.84,37.63753273],[147.86,34.7]]]
["bitfinex","SOLUSD",1721001462746,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.79,51.7664],[147.83,16.9123],[147.84,37.63753273],[147.86,59.7],[174.0,1.907134]]]
["bitfinex","SOLUSD",1721001462914,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.79,51.7664],[147.83,16.9123],[147.84,37.63753273],[147.86,59.7],[149.39,0.9453082]]]
["bitfinex","SOLUSD",1721001463235,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.79,51.7664],[147.83,16.9123],[147.84,37.63753273],[147.86,59.7],[149.35,0.1]]]
["bitfinex","SOLUSD",1721001463542,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.78,6.7668],[147.79,45.0],[147.83,16.9123],[147.84,37.63753273],[147.86,59.7]]]
["bitfinex","SOLUSD",1721001463839,[[147.73,15.6615],[147.72,6.3478],[147.67,425.4453082],[147.66,7.01958264],[147.65,258.0]],[[147.77,45.0],[147.79,51.7664],[147.83,16.9123],[147.84,37.63753273],[147.86,59.7]]]
["bitfinex","SOLUSD",1721001464013,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.01958264],[147.63,424.6]],[[147.79,51.7664],[147.83,16.9123],[147.84,37.63753273],[147.86,59.7],[148.47,636.8]]]
["bitfinex","SOLUSD",1721001464434,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.01958264],[147.63,424.6]],[[147.79,45.0],[147.81,6.7655],[147.83,16.9123],[147.84,37.63753273],[147.85,33.8182]]]
["bitfinex","SOLUSD",1721001464632,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.01958264],[147.63,424.6]],[[147.8,45.0],[147.81,6.7655],[147.83,19.1437169],[147.84,37.63753273],[147.96,33.7942]]]
["bitfinex","SOLUSD",1721001464839,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.01958264],[147.63,424.6]],[[147.8,51.766],[147.83,19.1437169],[147.84,37.63753273],[147.85,10.0],[147.86,59.7]]]
["bitfinex","SOLUSD",1721001465038,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.01958264],[147.63,424.6]],[[147.8,51.766],[147.82,10.38790407],[147.83,19.1437169],[147.84,27.139269],[147.85,10.0]]]
["bitfinex","SOLUSD",1721001465340,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.01958264],[147.63,424.6]],[[147.79,6.7663],[147.8,45.0],[147.82,10.38790407],[147.83,19.1437169],[147.84,27.139269]]]
["bitfinex","SOLUSD",1721001465539,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.01958264],[147.63,424.6]],[[147.78,45.0],[147.79,6.7663],[147.82,10.38790407],[147.83,19.1437169],[147.84,27.139269]]]
["bitfinex","SOLUSD",1721001465725,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.01958264],[147.63,424.6]],[[147.78,45.0],[147.8,6.7659],[147.82,10.38790407],[147.83,19.1437169],[147.84,27.139269]]]
["bitfinex","SOLUSD",1721001465925,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.01958264],[147.63,424.6]],[[147.79,45.0],[147.8,6.7659],[147.82,10.38790407],[147.83,19.1437169],[147.84,27.139269]]]
["bitfinex","SOLUSD",1721001466517,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.01958264],[147.65,20.28]],[[147.83,12.84377296],[147.86,26.9086],[147.88,25.0],[173.84,28.29844793],[173.96,29.79509514]]]
["bitfinex","SOLUSD",1721001466849,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,389.9],[147.65,20.28]],[[147.82,6.765],[147.83,12.84377296],[147.85,27.138077],[147.86,26.9086],[147.87,34.7]]]
["bitfinex","SOLUSD",1721001467141,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,389.9],[147.63,69.98]],[[147.81,6.7655],[147.83,12.84377296],[147.85,27.138077],[147.86,26.9086],[147.87,34.7]]]
["bitfinex","SOLUSD",1721001467312,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,389.9],[147.63,54.98]],[[147.8,6.7659],[147.83,12.84377296],[147.85,27.138077],[147.86,26.9086],[147.87,34.7]]]
["bitfinex","SOLUSD",1721001467511,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,389.9],[147.63,54.98]],[[147.8,6.7659],[147.83,12.84377296],[147.85,27.138077],[147.86,36.9086],[147.87,34.7]]]
["bitfinex","SOLUSD",1721001467928,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,389.9],[147.63,54.98]],[[147.79,45.0],[147.8,6.7659],[147.83,12.84377296],[147.85,27.138077],[147.86,36.9086]]]
["bitfinex","SOLUSD",1721001468823,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,389.9],[147.63,54.98]],[[147.79,45.0],[147.81,6.7655],[147.83,10.61235606],[147.85,27.138077],[147.86,36.9086]]]
["bitfinex","SOLUSD",1721001469030,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,389.9],[147.63,54.98]],[[147.8,45.0],[147.82,6.7651],[147.83,10.61235606],[147.85,27.138077],[147.86,36.9086]]]
["bitfinex","SOLUSD",1721001469232,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,396.92000121],[147.63,54.98]],[[147.81,45.0],[147.82,6.7651],[147.83,10.61235606],[147.85,27.138077],[147.86,86.6086]]]
["bitfinex","SOLUSD",1721001469414,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,396.92000121],[147.63,54.98]],[[147.8,6.7659],[147.81,45.0],[147.83,10.61235606],[147.85,27.138077],[147.86,86.6086]]]
["bitfinex","SOLUSD",1721001469612,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,396.92000121],[147.63,54.98]],[[147.79,45.0],[147.8,6.7659],[147.83,10.61235606],[147.85,27.138077],[147.86,86.6086]]]
["bitfinex","SOLUSD",1721001469839,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,396.92000121],[147.63,54.98]],[[147.79,45.0],[147.81,6.7655],[147.83,10.61235606],[147.84,2.26414995],[147.85,27.138077]]]
["bitfinex","SOLUSD",1721001470037,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.02000121],[147.63,444.88]],[[147.8,45.0],[147.82,6.7651],[147.83,10.61235606],[147.84,2.26414995],[147.85,27.138077]]]
["bitfinex","SOLUSD",1721001470340,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.02000121],[147.63,444.88]],[[147.81,51.7654],[147.83,10.61235606],[147.84,2.26414995],[147.85,27.138077],[149.39,0.9453082]]]
["bitfinex","SOLUSD",1721001470647,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.02000121],[147.63,444.88]],[[147.81,45.0],[147.82,6.7651],[147.83,10.61235606],[147.84,2.26414995],[147.85,27.138077]]]
["bitfinex","SOLUSD",1721001471153,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.02000121],[147.64,35.28]],[[147.81,45.0],[147.82,6.7651],[147.83,10.61235606],[147.84,2.26414995],[147.85,27.138077]]]
["bitfinex","SOLUSD",1721001472343,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.02000121],[147.64,35.28]],[[147.81,51.7655],[147.83,10.61235606],[147.84,2.26414995],[147.85,27.138077],[147.86,71.6086]]]
["bitfinex","SOLUSD",1721001472649,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.02000121],[147.64,20.28]],[[147.8,6.7659],[147.81,45.0],[147.83,10.61235606],[147.84,2.26414995],[147.85,27.138077]]]
["bitfinex","SOLUSD",1721001472947,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.02000121],[147.64,20.28]],[[147.79,45.0],[147.81,51.7655],[147.83,10.61235606],[147.84,2.26414995],[147.85,27.138077]]]
["bitfinex","SOLUSD",1721001473126,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.02000121],[147.64,20.28]],[[147.81,51.7655],[147.83,10.61235606],[147.84,2.26414995],[147.85,27.138077],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1721001474246,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,7.02000121],[147.64,20.28]],[[147.8,6.7659],[147.81,45.0],[147.83,10.61235606],[147.84,2.26414995],[147.85,27.138077]]]
["bitfinex","SOLUSD",1721001474429,[[147.73,15.6615],[147.72,6.3478],[147.67,35.5453082],[147.66,9.31603313],[147.64,20.28]],[[147.79,45.0],[147.8,6.7659],[147.81,45.0],[147.83,10.61235606],[147.84,2.26414995]]]
["bitfinex","SOLUSD",1721001474635,[[147.73,15.6615],[147.72,6.3478],[147.67,0.8453082],[147.66,9.31603313],[147.65,34.7]],[[147.79,51.7666],[147.83,10.55325091],[147.84,19.17494995],[147.86,54.7],[173.82,0.0688]]]
["bitfinex","SOLUSD",1721001474931,[[147.73,15.1615],[147.72,6.3478],[147.67,0.8453082],[147.66,9.31603313],[147.65,34.7]],[[147.79,51.7666],[147.83,10.55325091],[147.84,19.17494995],[147.86,54.7],[173.82,0.0688]]]
["bitfinex","SOLUSD",1721001474932,[[147.73,15.1615],[147.72,6.3478],[147.67,0.8453082],[147.66,9.31603313],[147.65,34.7]],[[147.79,45.0],[147.81,6.7654],[147.83,10.55325091],[147.84,19.17494995],[147.86,44.7]]]
["bitfinex","SOLUSD",1721001475131,[[147.73,15.1615],[147.72,6.3478],[147.67,0.8453082],[147.66,9.31603313],[147.65,34.7]],[[147.8,45.0],[147.81,6.7654],[147.83,10.55325091],[147.84,19.17494995],[147.86,44.7]]]
["bitfinex","SOLUSD",1721001475446,[[147.73,15.1615],[147.72,6.3478],[147.67,0.8453082],[147.66,9.31603313],[147.65,34.7]],[[147.8,45.0],[147.81,6.7654],[147.83,10.55325091],[147.84,19.17494995],[147.86,54.7]]]
["bitfinex","SOLUSD",1721001476325,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,9.31603313]],[[147.8,45.0],[147.81,6.7654],[147.83,41.40325091],[147.84,19.17494995],[147.86,20.0]]]
["bitfinex","SOLUSD",1721001476949,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,9.31603313]],[[147.8,45.0],[147.81,6.7654],[147.83,41.40325091],[147.84,34.17494995],[147.86,20.0]]]
["bitfinex","SOLUSD",1721001477255,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,9.31603313]],[[147.8,51.766],[147.82,10.4393078],[147.83,30.85],[147.84,19.17494995],[147.86,35.0]]]
["bitfinex","SOLUSD",1721001478548,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,9.31603313]],[[147.8,51.766],[147.82,10.4393078],[147.83,30.85],[147.84,19.17494995],[147.86,25.0]]]
["bitfinex","SOLUSD",1721001478741,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,9.31603313]],[[147.8,45.0],[147.81,6.7655],[147.82,10.4393078],[147.83,30.85],[147.84,19.17494995]]]
["bitfinex","SOLUSD",1721001481536,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,9.31603313]],[[147.8,51.766],[147.82,10.4393078],[147.83,30.85],[147.84,19.17494995],[147.85,42.138077]]]
["bitfinex","SOLUSD",1721001482558,[[147.73,15.1615],[147.72,6.3478],[147.67,0.8453082],[147.66,9.31603313],[147.64,389.9]],[[147.8,75.85],[147.82,27.3522078],[147.83,30.85],[147.84,12.26414995],[147.85,75.957577]]]
["bitfinex","SOLUSD",1721001482855,[[147.73,15.1615],[147.72,6.3478],[147.67,0.8453082],[147.66,37.87000121],[147.64,389.9]],[[147.77,6.7676],[147.8,75.85],[147.82,27.3522078],[147.83,30.85],[147.84,20.60638475]]]
["bitfinex","SOLUSD",1721001483046,[[147.73,15.1615],[147.72,6.3478],[147.67,0.8453082],[147.66,37.87000121],[147.64,389.9]],[[147.76,45.0],[147.78,6.7669],[147.8,30.85],[147.82,27.3522078],[147.83,30.85]]]
["bitfinex","SOLUSD",1721001483237,[[147.73,15.1615],[147.72,6.3478],[147.67,0.8453082],[147.66,37.87000121],[147.64,410.18]],[[147.8,30.85],[147.82,10.4393078],[147.83,30.85],[147.84,2.26414995],[147.85,60.957577]]]
["bitfinex","SOLUSD",1721001483430,[[147.73,15.1615],[147.72,6.3478],[147.67,0.8453082],[147.66,37.87000121],[147.65,2.1988943]],[[147.74,13.3334],[147.8,6.7659],[147.82,10.4393078],[147.83,30.85],[147.84,2.26414995]]]
["bitfinex","SOLUSD",1721001483634,[[147.73,15.1615],[147.72,6.3478],[147.67,0.8453082],[147.66,30.85],[147.65,2.1988943]],[[147.74,13.3334],[147.79,45.0],[147.8,6.7659],[147.82,10.4393078],[147.83,30.85]]]
["bitfinex","SOLUSD",1721001483941,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,7.02176972]],[[147.79,45.0],[147.82,10.4393078],[147.83,30.85],[147.85,44.047677],[147.87,15.0]]]
["bitfinex","SOLUSD",1721001484125,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,7.02176972]],[[147.79,45.0],[147.81,6.7657],[147.82,10.4393078],[147.83,30.85],[147.85,44.047677]]]
["bitfinex","SOLUSD",1721001484331,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,7.02176972]],[[147.8,51.7659],[147.82,10.4393078],[147.83,30.85],[147.85,44.047677],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1721001484530,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,7.02176972]],[[147.8,51.7659],[147.82,10.4393078],[147.83,30.85],[147.85,44.047677],[149.38,0.1]]]
["bitfinex","SOLUSD",1721001484858,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,7.02176972]],[[147.8,51.7659],[147.82,10.4393078],[147.83,30.85],[147.85,59.047677],[149.38,0.1]]]
["bitfinex","SOLUSD",1721001485158,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,7.02176972]],[[147.8,45.0],[147.81,6.7655],[147.82,10.4393078],[147.83,30.85],[147.85,59.047677]]]
["bitfinex","SOLUSD",1721001485468,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,27.30176972]],[[147.82,10.4393078],[147.83,37.6147],[147.86,10.0],[147.88,27.4062],[147.89,54.03703212]]]
["bitfinex","SOLUSD",1721001485630,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,27.30176972]],[[147.82,17.2042078],[147.83,30.85],[147.86,10.0],[147.88,27.4062],[147.89,54.03703212]]]
["bitfinex","SOLUSD",1721001485834,[[147.73,15.1615],[147.72,6.3478],[147.69,30.85],[147.67,0.8453082],[147.66,27.30176972]],[[147.82,17.2042078],[147.83,30.85],[147.86,10.0],[147.87,27.136173],[147.88,27.4062]]]
["bitfinex","SOLUSD",1721001486545,[[147.75,6.3902],[147.74,1.35338876],[147.73,15.1615],[147.72,30.85],[147.7,30.85]],[[147.82,10.4393078],[147.86,6.7631],[147.88,30.85],[147.89,5.22783212],[147.9,16.3535]]]
["bitfinex","SOLUSD",1721001486748,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.61,10.0]],[[147.82,10.4393078],[147.84,6.7642],[147.88,30.85],[147.89,5.22783212],[147.9,26.3535]]]
["bitfinex","SOLUSD",1721001487054,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.66,27.30176972]],[[147.82,10.4393078],[147.83,6.7646],[147.88,57.982222],[147.89,37.13313212],[147.9,26.3535]]]
["bitfinex","SOLUSD",1721001487256,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.66,27.30176972]],[[147.83,6.7646],[147.87,10.42471242],[147.88,57.982222],[147.89,37.13313212],[147.9,26.3535]]]
["bitfinex","SOLUSD",1721001487436,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.67,411.0253082]],[[147.83,6.7646],[147.87,10.42471242],[147.88,57.982222],[147.89,37.13313212],[147.9,26.3535]]]
["bitfinex","SOLUSD",1721001487759,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.67,390.7453082]],[[147.82,6.765],[147.85,30.85],[147.87,27.33211242],[147.88,27.132222],[147.89,20.22783212]]]
["bitfinex","SOLUSD",1721001487965,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.67,390.7453082]],[[147.81,45.0],[147.82,6.765],[147.85,30.85],[147.87,27.33211242],[147.88,27.132222]]]
["bitfinex","SOLUSD",1721001488157,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.67,411.0253082]],[[147.85,30.85],[147.87,27.33211242],[147.88,27.132222]]]
["bitfinex","SOLUSD",1721001488158,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.67,411.0253082]],[[147.85,33.07463873],[147.87,27.33211242],[147.88,27.132222],[149.38,0.1],[150.12,0.2]]]
["bitfinex","SOLUSD",1721001488342,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.69,2.29603192]],[[147.84,51.7641],[147.85,33.07463873],[147.87,27.33211242],[147.88,27.132222],[149.41,0.1]]]
["bitfinex","SOLUSD",1721001488749,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.69,2.29603192]],[[147.83,6.7645],[147.84,45.0],[147.85,33.07463873],[147.87,27.33211242],[147.88,27.132222]]]
["bitfinex","SOLUSD",1721001488967,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.69,2.29603192]],[[147.82,45.0],[147.83,6.7645],[147.84,45.0],[147.85,33.07463873],[147.87,27.33211242]]]
["bitfinex","SOLUSD",1721001489260,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.69,2.29603192]],[[147.82,51.765],[147.85,33.07463873],[147.87,27.33211242],[173.82,0.0688],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1721001489439,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.69,2.29603192]],[[147.82,51.765],[147.85,33.07463873],[147.86,10.36016393],[147.87,16.9074],[173.82,0.0688]]]
["bitfinex","SOLUSD",1721001489631,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.69,2.29603192]],[[147.82,45.0],[147.83,6.7646],[147.85,33.07463873],[147.86,10.36016393],[147.87,16.9074]]]
["bitfinex","SOLUSD",1721001489836,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.69,2.29603192]],[[147.82,45.0],[147.83,6.7646],[147.85,30.85],[147.86,10.36016393],[147.87,16.9074]]]
["bitfinex","SOLUSD",1721001490260,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.69,2.29603192]],[[147.82,45.0],[147.84,6.7641],[147.85,30.85],[147.86,10.36016393],[147.87,16.9074]]]
["bitfinex","SOLUSD",1721001490449,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.69,2.29603192]],[[147.83,45.0],[147.85,37.6137],[147.86,10.36016393],[147.87,16.9074],[147.9,16.3535]]]
["bitfinex","SOLUSD",1721001490659,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,30.85],[147.69,2.29603192]],[[147.84,45.0],[147.85,37.6137],[147.86,12.57125672],[147.87,16.9074],[147.9,16.3535]]]
["bitfinex","SOLUSD",1721001490858,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,420.75],[147.69,2.29603192]],[[147.84,45.0],[147.85,37.6137],[147.86,12.57125672],[147.87,16.9074],[147.9,16.3535]]]
["bitfinex","SOLUSD",1721001491358,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,420.75],[147.69,2.29603192]],[[147.84,51.7641],[147.85,30.85],[147.86,12.57125672],[147.87,16.9074],[147.9,26.3535]]]
["bitfinex","SOLUSD",1721001492261,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,420.75],[147.69,2.29603192]],[[147.83,6.7646],[147.84,45.0],[147.85,30.85],[147.86,12.57125672],[147.87,16.9074]]]
["bitfinex","SOLUSD",1721001492465,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,420.75],[147.69,2.29603192]],[[147.82,45.0],[147.83,6.7646],[147.84,45.0],[147.85,30.85],[147.86,12.57125672]]]
["bitfinex","SOLUSD",1721001492668,[[147.77,16.4282],[147.75,6.3902],[147.72,30.85],[147.7,420.75],[147.69,2.29603192]],[[147.82,51.7651],[147.85,30.85],[147.86,12.57125672],[147.89,64.03693212],[147.9,16.3535]]]
["bitfinex","SOLUSD",1721001492850,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.66,7.02176972],[147.62,10.0]],[[147.81,6.7658],[147.82,45.0],[147.85,30.85],[147.86,12.57125672],[147.88,37.132222]]]
["bitfinex","SOLUSD",1721001493052,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.66,7.02176972],[147.64,10.0]],[[147.8,45.0],[147.81,6.7658],[147.82,45.0],[147.85,30.85],[147.86,12.57125672]]]
["bitfinex","SOLUSD",1721001493264,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.66,7.02176972],[147.64,10.0]],[[147.8,45.0],[147.81,6.7658],[147.85,30.85],[147.86,12.57125672],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1721001493439,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.66,7.02176972],[147.64,10.0]],[[147.8,45.0],[147.82,6.765],[147.85,30.85],[147.86,12.57125672],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1721001493640,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.66,27.30176972],[147.64,10.0]],[[147.81,45.0],[147.82,6.765],[147.85,30.85],[147.86,12.57125672],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1721001494258,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.67,261.13085358],[147.66,20.28]],[[147.81,45.0],[147.83,6.7645],[147.84,10.45527499],[147.85,30.85],[147.86,2.21109279]]]
["bitfinex","SOLUSD",1721001494555,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.67,261.13085358],[147.66,30.28]],[[147.84,17.21937499],[147.85,30.85],[147.86,2.21109279],[173.73,26.80180072],[173.82,0.0688]]]
["bitfinex","SOLUSD",1721001494758,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.67,261.13085358],[147.66,20.28]],[[147.83,6.7646],[147.84,10.45527499],[147.85,30.85],[147.86,2.21109279],[148.46,15.4497511]]]
["bitfinex","SOLUSD",1721001494937,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.67,261.13085358],[147.66,20.28]],[[147.82,6.765],[147.84,10.45527499],[147.85,30.85],[147.86,2.21109279],[148.46,15.4497511]]]
["bitfinex","SOLUSD",1721001495373,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.67,261.13085358],[147.66,20.28]],[[147.82,6.765],[147.84,10.45527499],[147.85,30.85],[147.86,2.21109279],[148.09,63.90749616]]]
["bitfinex","SOLUSD",1721001496069,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.67,261.13085358],[147.66,20.28]],[[147.81,45.0],[147.82,6.765],[147.84,10.45527499],[147.85,30.85],[147.86,2.21109279]]]
["bitfinex","SOLUSD",1721001496250,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.67,261.13085358],[147.66,20.28]],[[147.83,6.7646],[147.84,10.45527499],[147.85,30.85],[147.86,2.21109279],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1721001496452,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.67,261.13085358],[147.66,20.28]],[[147.84,10.45527499],[147.86,2.21109279],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1721001496453,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.67,268.15022622],[147.66,30.28]],[[147.84,10.45527499],[147.86,2.21109279],[147.88,57.982222],[147.89,5.22783212],[147.9,31.3535]]]
["bitfinex","SOLUSD",1721001496645,[[147.77,16.4282],[147.75,6.3902],[147.7,420.75],[147.67,268.15022622],[147.66,30.28]],[[147.83,45.0],[147.84,17.21967499],[147.86,2.21109279],[147.88,57.982222],[147.89,5.22783212]]]
["bitfinex","SOLUSD",1721001496849,[[147.77,16.4282],[147.75,6.3902],[147.7,30.85],[147.68,20.28],[147.67,658.05022622]],[[147.83,51.7649],[147.84,10.45527499],[147.86,2.21109279],[147.88,57.982222],[147.89,5.22783212]]]
["bitfinex","SOLUSD",1721001497049,[[147.77,16.4282],[147.75,6.3902],[147.7,30.85],[147.67,678.33022622],[147.45,21.31228053]],[[147.83,51.7649],[147.84,10.45527499],[147.86,2.21109279],[147.88,57.982222],[147.89,5.22783212]]]
["bitfinex","SOLUSD",1721001497253,[[147.77,16.4282],[147.75,6.3902],[147.7,30.85],[147.67,678.33022622],[147.53,54.23693151]],[[147.83,51.7649],[147.84,10.45527499],[147.86,2.21109279],[147.88,57.982222],[147.89,5.22783212]]]
["bitfinex","SOLUSD",1721001497462,[[147.77,16.4282],[147.75,6.3902],[147.7,30.85],[147.67,678.33022622],[147.55,3.55204675]],[[147.83,51.7649],[147.84,10.45527499],[147.86,2.21109279],[147.88,57.982222],[147.89,5.22783212]]]
["bitfinex","SOLUSD",1721001497666,[[147.77,16.4282],[147.75,6.3902],[147.7,30.85],[147.67,678.33022622],[147.56,3.55204675]],[[147.83,51.7649],[147.84,10.45527499],[147.86,2.21109279],[147.88,57.982222],[147.89,5.22783212]]]
["bitfinex","SOLUSD",1721001498084,[[147.77,16.4282],[147.75,6.3902],[147.74,30.85],[147.7,30.85],[147.69,20.28]],[[147.83,45.0],[147.84,10.45527499],[147.88,27.132222],[147.89,5.22783212],[147.9,33.2573]]]
["bitfinex","SOLUSD",1721001498368,[[147.77,16.4282],[147.75,6.3902],[147.74,30.85],[147.7,30.85],[147.69,20.28]],[[147.83,45.0],[147.84,10.45527499],[147.88,30.85],[147.89,5.22783212],[147.9,33.2573]]]
["bitfinex","SOLUSD",1721001498560,[[147.77,16.4282],[147.75,6.3902],[147.74,30.85],[147.7,30.85],[147.69,20.28]],[[147.83,45.0],[147.84,10.45527499],[147.88,30.85],[147.89,5.22783212],[147.9,60.388504]]]
["bitfinex","SOLUSD",1721001498762,[[147.77,16.4282],[147.75,7.74336847],[147.74,30.85],[147.7,51.13],[147.68,25.0]],[[147.84,10.45527499],[147.85,6.7636],[147.88,30.85],[147.89,5.22783212],[147.9,44.035004]]]
["bitfinex","SOLUSD",1721001499067,[[147.78,6.0465],[147.77,16.4282],[147.74,30.85],[147.7,61.13],[147.69,1.35300576]],[[147.87,6.7627],[147.88,30.85],[147.89,7.48539153],[147.9,16.9038],[147.92,26.41673486]]]
["bitfinex","SOLUSD",1721001499262,[[147.78,6.0465],[147.77,16.4282],[147.74,30.85],[147.7,61.13],[147.58,3.55204675]],[[147.86,6.7633],[147.88,30.85],[147.89,7.48539153],[147.9,16.9038],[147.92,26.41673486]]]
["bitfinex","SOLUSD",1721001499571,[[147.78,6.0465],[147.77,16.4282],[147.74,30.85],[147.7,61.13],[147.57,3.55204675]],[[147.86,6.7633],[147.88,30.85],[147.89,7.48539153],[147.9,16.9038],[147.91,27.127414]]]
["bitfinex","SOLUSD",1721001499754,[[147.78,6.0465],[147.77,16.4282],[147.74,30.85],[147.7,61.13],[147.67,668.05022622]],[[147.88,30.85],[147.89,5.22783212],[147.9,16.9038],[147.91,27.127414],[147.94,21.0192]]]
["bitfinex","SOLUSD",1721001499955,[[147.79,15.425],[147.78,6.0465],[147.74,30.85],[147.7,61.13],[147.67,668.05022622]],[[147.89,5.22783212],[147.9,16.9038],[147.91,68.54397219],[147.94,6.0192],[147.96,74.5953]]]
["bitfinex","SOLUSD",1721001500158,[[147.79,15.425],[147.78,6.0465],[147.74,30.85],[147.7,61.13],[147.68,15.0]],[[147.88,6.7623],[147.89,5.22783212],[147.91,68.54397219],[147.93,58.49057645],[147.94,6.0192]]]
["bitfinex","SOLUSD",1721001500363,[[147.79,15.425],[147.78,6.0465],[147.77,30.85],[147.72,30.28],[147.71,15.0]],[[147.89,6.7618],[147.91,43.62428348],[147.93,24.69067645],[147.94,6.0192],[147.96,59.5953]]]
["bitfinex","SOLUSD",1721001500666,[[147.79,15.425],[147.78,6.0465],[147.77,30.85],[147.72,30.28],[147.68,15.0]],[[147.89,6.7618],[147.91,43.62428348],[147.93,57.98836268],[147.94,6.0192],[147.96,74.5953]]]
["bitfinex","SOLUSD",1721001500844,[[147.79,15.425],[147.78,6.0465],[147.77,30.85],[147.72,30.28],[147.68,15.0]],[[147.88,6.7622],[147.91,43.62428348],[147.93,57.98836268],[147.94,6.0192],[147.96,59.5953]]]
["bitfinex","SOLUSD",1721001501251,[[147.79,15.425],[147.78,6.0465],[147.77,30.85],[147.72,30.28],[147.71,15.0]],[[147.88,6.7622],[147.91,43.62428348],[147.93,57.98836268],[147.94,6.0192],[147.95,25.0]]]
["bitfinex","SOLUSD",1721001501450,[[147.79,15.425],[147.78,6.0465],[147.77,30.85],[147.72,30.28],[147.71,15.0]],[[147.88,6.7622],[147.91,43.62428348],[147.93,30.86461968],[147.94,6.0192],[147.95,25.0]]]
["bitfinex","SOLUSD",1721001501650,[[147.79,15.425],[147.78,6.0465],[147.77,30.85],[147.72,30.28],[147.69,15.0]],[[147.88,6.7623],[147.91,60.52688348],[147.93,41.08704568],[147.94,6.0192],[147.95,10.0]]]
["bitfinex","SOLUSD",1721001501852,[[147.79,15.425],[147.78,6.0465],[147.77,30.85],[147.72,30.28],[147.71,15.0]],[[147.88,6.7623],[147.91,60.52688348],[147.93,41.08704568],[147.94,6.0192],[147.95,25.0]]]
["bitfinex","SOLUSD",1721001502052,[[147.8,23.74541375],[147.77,30.85],[147.72,30.28],[147.69,15.0],[147.47,9.76549624]],[[147.89,6.7619],[147.91,41.41655819],[147.93,41.08704568],[147.94,16.8991],[147.95,10.0]]]
["bitfinex","SOLUSD",1721001502358,[[147.8,22.3926],[147.77,30.85],[147.72,45.28],[147.69,10.0],[147.67,658.05022622]],[[147.89,6.7619],[147.91,41.41655819],[147.93,6.17394323],[147.94,16.8991],[147.95,10.0]]]
["bitfinex","SOLUSD",1721001502557,[[147.8,22.3926],[147.77,30.85],[147.72,30.28],[147.7,45.85],[147.67,668.05022622]],[[147.89,6.7619],[147.91,41.41655819],[147.93,6.17394323],[147.94,16.8991],[147.95,10.0]]]
["bitfinex","SOLUSD",1721001502738,[[147.8,22.3926],[147.77,30.85],[147.72,30.28],[147.7,45.85],[147.69,10.0]],[[147.89,6.7619],[147.91,41.41655819],[147.93,6.17394323],[147.94,44.021068],[147.95,10.0]]]
["bitfinex","SOLUSD",1721001503376,[[147.8,22.3926],[147.77,30.85],[147.72,30.28],[147.7,45.85],[147.69,10.0]],[[147.9,6.7614],[147.91,41.41655819],[147.93,6.17394323],[147.94,44.021068],[147.95,10.0]]]
["bitfinex","SOLUSD",1721001503575,[[147.8,22.3926],[147.77,30.85],[147.72,30.28],[147.7,45.85],[147.69,10.0]],[[147.9,6.7614],[147.91,41.41655819],[147.92,2.28042572],[147.93,6.17394323],[147.94,44.021068]]]
["bitfinex","SOLUSD",1721001503879,[[147.81,15.9013],[147.8,6.4093],[147.77,30.85],[147.74,20.28],[147.73,2.28401588]],[[147.9,6.7614],[147.91,10.56655819],[147.92,2.28042572],[147.93,37.02394323],[147.94,44.021068]]]
["bitfinex","SOLUSD",1721001504053,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,20.28],[147.74,10.0]],[[147.91,10.56655819],[147.93,6.17394323],[147.97,16.8959],[147.99,25.0],[148.0,50.4116]]]
["bitfinex","SOLUSD",1721001504259,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,51.13],[147.74,10.0]],[[147.91,10.56655819],[147.93,6.17394323],[147.95,30.85],[147.97,16.8959],[147.98,16.3202]]]
["bitfinex","SOLUSD",1721001504572,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,30.85],[147.75,20.28]],[[147.91,27.89401719],[147.93,6.17394323],[147.94,2.23532431],[147.95,47.7482],[147.98,16.3202]]]
["bitfinex","SOLUSD",1721001504770,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,30.85],[147.75,20.28]],[[147.9,6.7614],[147.91,21.13311719],[147.93,6.17394323],[147.94,2.23532431],[147.95,47.7482]]]
["bitfinex","SOLUSD",1721001505358,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,51.13],[147.72,15.0]],[[147.91,21.13311719],[147.92,6.7607],[147.93,6.17394323],[147.94,2.23532431],[147.95,47.7482]]]
["bitfinex","SOLUSD",1721001505558,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.78,1.35247251],[147.77,51.13]],[[147.91,10.56655819],[147.93,12.93394323],[147.95,47.7482],[173.96,29.79509514],[174.0,1.907134]]]
["bitfinex","SOLUSD",1721001505764,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,51.13],[126.64,0.64]],[[147.91,10.56655819],[147.92,6.7604],[147.93,6.17394323],[147.95,47.7482],[147.96,21.133117]]]
["bitfinex","SOLUSD",1721001506078,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,51.13],[147.61,1.17507945]],[[147.91,10.56655819],[147.92,6.7604],[147.93,6.17394323],[147.95,47.7482],[147.96,21.133117]]]
["bitfinex","SOLUSD",1721001506375,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,51.13],[147.61,1.17507945]],[[147.91,17.32745819],[147.93,6.17394323],[147.95,47.7482],[147.96,21.133117],[173.84,28.29844793]]]
["bitfinex","SOLUSD",1721001506547,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,51.13],[147.74,25.0]],[[147.91,17.32745819],[147.93,6.17394323],[147.95,47.7482],[147.96,21.133117],[148.0,75.4116]]]
["bitfinex","SOLUSD",1721001507277,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,30.85],[147.75,20.28]],[[147.9,6.7614],[147.91,10.56655819],[147.93,6.17394323],[147.95,50.01395547],[147.96,21.133117]]]
["bitfinex","SOLUSD",1721001507773,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,30.85],[147.75,20.28]],[[147.89,6.7618],[147.91,10.56655819],[147.93,6.17394323],[147.95,50.01395547],[147.96,54.926617]]]
["bitfinex","SOLUSD",1721001507956,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,30.85],[147.75,20.28]],[[147.89,6.7618],[147.91,10.56655819],[147.93,6.17394323],[147.95,50.01395547],[147.96,69.926617]]]
["bitfinex","SOLUSD",1721001508463,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,30.85],[147.75,20.28]],[[147.91,10.56655819],[147.93,6.17394323],[147.95,50.01395547],[147.96,54.926617],[148.0,65.4116]]]
["bitfinex","SOLUSD",1721001508662,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,30.85],[147.75,20.28]],[[147.9,45.0],[147.91,17.32775819],[147.93,6.17394323],[147.95,50.01395547],[147.96,54.926617]]]
["bitfinex","SOLUSD",1721001508846,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,30.85],[147.75,20.28]],[[147.9,51.7614],[147.91,10.56655819],[147.93,6.17394323],[147.95,50.01395547],[147.96,54.926617]]]
["bitfinex","SOLUSD",1721001509050,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.77,30.85],[147.75,20.28]],[[147.9,45.0],[147.91,17.32745819],[147.93,6.17394323],[147.95,50.01395547],[147.96,54.926617]]]
["bitfinex","SOLUSD",1721001509457,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.78,2.28347771],[147.77,30.85]],[[147.9,45.0],[147.91,17.32745819],[147.93,6.17394323],[147.95,50.01395547],[147.96,54.926617]]]
["bitfinex","SOLUSD",1721001510187,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.78,2.28347771],[147.77,51.13]],[[147.91,10.56655819],[147.92,6.7605],[147.93,6.17394323],[147.95,50.01395547],[147.96,54.926617]]]
["bitfinex","SOLUSD",1721001510879,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.78,2.28347771],[147.77,51.13]],[[147.92,6.7605],[147.93,6.17394323],[147.95,60.43174653],[147.96,21.133117],[174.0,1.907134]]]
["bitfinex","SOLUSD",1721001511179,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.78,2.28347771],[147.77,51.13]],[[147.91,45.0],[147.92,6.7605],[147.93,6.17394323],[147.95,60.43174653],[147.96,21.133117]]]
["bitfinex","SOLUSD",1721001511878,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.78,2.28347771],[147.77,51.13]],[[147.91,51.7609],[147.93,6.17394323],[147.95,60.43174653],[147.96,21.133117],[147.98,52.1702]]]
["bitfinex","SOLUSD",1721001512976,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.78,2.28347771],[147.77,51.13]],[[147.91,51.7609],[147.93,6.17394323],[147.95,60.43174653],[147.96,21.133117],[147.98,37.1702]]]
["bitfinex","SOLUSD",1721001513563,[[147.83,15.9013],[147.82,6.4795],[147.8,30.85],[147.78,2.28347771],[147.77,51.13]],[[147.91,51.7609],[147.93,6.17394323],[147.95,60.43174653],[147.96,21.133117],[147.98,52.1702]]]
["bitfinex","SOLUSD",1721001514474,[[147.85,15.4],[147.83,15.9013],[147.82,6.4795],[147.78,2.28347771],[147.77,81.88]],[[147.9,15.4],[147.91,51.7609],[147.93,6.17394323],[147.95,29.58174653],[147.96,21.133117]]]
["bitfinex","SOLUSD",1721001514675,[[147.86,15.4],[147.83,15.9013],[147.82,6.4795],[147.78,3.63599053],[147.77,81.88]],[[147.9,15.4],[147.91,51.7609],[147.93,6.17394323],[147.95,29.58174653],[147.96,21.133117]]]
["bitfinex","SOLUSD",1721001515065,[[147.86,15.4],[147.83,15.9013],[147.82,6.4795],[147.78,2.28347771],[147.77,81.88]],[[147.91,67.1609],[147.93,6.17394323],[147.95,29.58174653],[147.96,21.133117],[174.0,1.907134]]]
["bitfinex","SOLUSD",1721001515265,[[147.86,15.4],[147.83,15.9013],[147.82,6.4795],[147.78,2.28347771],[147.77,81.88]],[[147.91,67.1609],[147.93,6.17394323],[147.95,29.58174653],[147.96,21.133117],[148.0,77.1736]]]
["bitfinex","SOLUSD",1721001515570,[[147.87,15.4],[147.84,1.35248787],[147.83,15.9013],[147.82,6.4795],[147.78,2.28347771]],[[147.91,22.1609],[147.93,6.17394323],[147.95,29.58174653],[147.96,21.133117],[148.0,77.1736]]]
["bitfinex","SOLUSD",1721001515764,[[147.89,15.693],[147.88,21.7758],[147.84,15.4],[147.78,22.56347771],[147.77,61.6]],[[147.93,6.17394323],[147.95,12.68354653],[147.96,21.133117],[147.98,16.8948],[148.0,60.4116]]]
["bitfinex","SOLUSD",1721001515966,[[147.89,15.693],[147.88,21.7758],[147.84,15.4],[147.78,22.56347771],[147.77,61.6]],[[147.93,22.1599],[147.95,12.68354653],[147.97,13.96431968],[147.98,78.4948],[148.0,60.4116]]]
["bitfinex","SOLUSD",1721001516357,[[147.89,15.693],[147.88,21.7758],[147.84,15.4],[147.78,22.56347771],[147.77,61.6]],[[147.93,22.1599],[147.95,12.68354653],[147.97,35.09743668],[147.98,78.4948],[148.0,60.4116]]]
["bitfinex","SOLUSD",1721001517585,[[147.89,15.693],[147.88,6.3758],[147.87,15.4],[147.84,15.4],[147.78,22.56347771]],[[147.92,15.4],[147.93,6.7599],[147.95,12.68354653],[147.97,35.09743668],[147.98,78.4948]]]
["bitfinex","SOLUSD",1721001517885,[[147.89,15.693],[147.88,6.3758],[147.87,15.4],[147.84,15.4],[147.78,670.46347771]],[[147.92,15.4],[147.93,6.7599],[147.95,12.68354653],[147.97,27.30706023],[147.98,78.4948]]]
["bitfinex","SOLUSD",1721001518178,[[147.89,15.693],[147.88,6.3758],[147.87,15.4],[147.84,15.4],[147.78,680.46347771]],[[147.92,15.4],[147.93,6.7599],[147.95,12.68354653],[147.97,27.30706023],[147.98,78.4948]]]
["bitfinex","SOLUSD",1721001518379,[[147.89,15.693],[147.88,6.3758],[147.78,670.46347771],[147.76,10.0],[147.74,15.0]],[[147.92,22.1604],[147.95,12.68354653],[147.96,16.8968],[147.97,27.30706023],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001518678,[[147.89,15.693],[147.88,6.3758],[147.86,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.91,67.1611],[147.95,12.68354653],[147.96,16.8968],[147.97,27.30706023],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001519279,[[147.89,15.693],[147.88,6.3758],[147.78,650.18347771],[147.77,20.28],[147.74,25.0]],[[147.9,6.7613],[147.91,60.4],[147.95,12.68354653],[147.96,16.8968],[147.97,27.30706023]]]
["bitfinex","SOLUSD",1721001519471,[[147.89,15.693],[147.88,6.3758],[147.84,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,97.1613],[147.91,45.0],[147.95,12.68354653],[147.96,16.8968],[147.97,42.30706023]]]
["bitfinex","SOLUSD",1721001519663,[[147.89,15.693],[147.88,6.3758],[147.84,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,97.1613],[147.95,12.68354653],[147.97,42.30706023]]]
["bitfinex","SOLUSD",1721001519664,[[147.89,15.693],[147.88,6.3758],[147.84,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,97.1613],[147.94,16.8992],[147.95,12.68354653],[147.97,27.30706023],[147.99,15.0]]]
["bitfinex","SOLUSD",1721001519863,[[147.89,15.693],[147.88,6.3758],[147.84,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,97.1613],[147.94,16.8992],[147.95,12.68354653],[147.97,27.30706023],[147.99,6.762]]]
["bitfinex","SOLUSD",1721001520878,[[147.89,15.693],[147.88,6.3758],[147.85,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,97.1613],[147.94,16.8992],[147.95,12.68354653],[147.97,27.30706023],[147.99,15.0]]]
["bitfinex","SOLUSD",1721001521073,[[147.89,15.693],[147.88,6.3758],[147.85,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,60.4],[147.91,6.7609],[147.94,16.8992],[147.95,12.68354653],[147.97,27.30706023]]]
["bitfinex","SOLUSD",1721001521380,[[147.89,31.093],[147.88,6.3758],[147.84,15.4],[147.78,670.46347771],[147.77,61.6]],[[147.95,12.68354653],[147.97,44.20296023],[148.0,60.4116],[148.02,16.6529],[148.03,15.0]]]
["bitfinex","SOLUSD",1721001521561,[[147.89,15.693],[147.88,21.7758],[147.84,15.4],[147.78,670.46347771],[147.77,61.6]],[[147.93,15.4],[147.94,51.7598],[147.95,2.26575547],[147.96,16.41731162],[147.97,44.20296023]]]
["bitfinex","SOLUSD",1721001521764,[[147.89,15.693],[147.88,21.7758],[147.84,15.4],[147.78,670.46347771],[147.77,61.6]],[[147.92,15.4],[147.94,6.7598],[147.96,16.41731162],[147.97,44.20296023],[148.05,15.0]]]
["bitfinex","SOLUSD",1721001521987,[[147.89,15.693],[147.88,6.3758],[147.78,650.18347771],[147.77,61.6],[147.76,30.28]],[[147.91,15.4],[147.96,16.41731162],[147.97,46.41524898],[147.99,10.0],[148.02,6.6529]]]
["bitfinex","SOLUSD",1721001522289,[[147.89,15.693],[147.88,6.3758],[147.87,15.4],[147.78,670.46347771],[147.77,61.6]],[[147.91,15.4],[147.92,6.7605],[147.96,16.41731162],[147.97,46.41524898],[147.99,10.0]]]
["bitfinex","SOLUSD",1721001522788,[[147.89,15.693],[147.88,6.3758],[147.87,15.4],[147.78,650.18347771],[147.77,61.6]],[[147.91,22.1609],[147.96,16.41731162],[147.97,46.41524898],[147.99,10.0],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001522961,[[147.89,15.693],[147.88,6.3758],[147.87,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.91,15.4],[147.92,6.7605],[147.96,16.41731162],[147.97,46.41524898],[147.99,10.0]]]
["bitfinex","SOLUSD",1721001523466,[[147.89,15.693],[147.88,6.3758],[147.87,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,30.0],[147.91,15.4],[147.92,6.7605],[147.96,16.41731162],[147.97,46.41524898]]]
["bitfinex","SOLUSD",1721001523662,[[147.89,15.693],[147.88,6.3758],[147.87,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.91,15.4],[147.92,6.7605],[147.96,16.41731162],[147.97,46.41524898],[148.0,75.4116]]]
["bitfinex","SOLUSD",1721001524482,[[147.89,15.693],[147.88,6.3758],[147.78,650.18347771],[147.77,81.88],[147.73,25.0]],[[147.91,15.4],[147.95,16.8979],[147.96,16.41731162],[147.97,29.51934898],[147.98,71.6]]]
["bitfinex","SOLUSD",1721001524686,[[147.89,15.693],[147.88,6.3758],[147.85,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.91,6.7609],[147.95,16.8979],[147.96,16.41731162],[147.97,29.51934898]]]
["bitfinex","SOLUSD",1721001524989,[[147.89,15.693],[147.88,6.3758],[147.78,650.18347771],[147.77,81.88],[147.74,7.03099456]],[[147.9,60.4],[147.91,6.7609],[147.95,16.8979],[147.96,16.41731162],[147.97,29.51934898]]]
["bitfinex","SOLUSD",1721001525189,[[147.89,15.693],[147.88,6.3758],[147.85,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,90.4],[147.91,6.7609],[147.95,16.8979],[147.96,16.41731162],[147.97,29.51934898]]]
["bitfinex","SOLUSD",1721001525697,[[147.89,15.693],[147.88,6.3758],[147.86,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,90.4],[147.91,6.7609],[147.95,16.8979],[147.96,16.41731162],[147.97,29.51934898]]]
["bitfinex","SOLUSD",1721001526181,[[147.89,15.693],[147.88,6.3758],[147.86,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,75.0],[147.92,6.7605],[147.95,16.8979],[147.96,16.41731162],[147.97,29.51934898]]]
["bitfinex","SOLUSD",1721001526390,[[147.89,15.693],[147.88,6.3758],[147.87,15.4],[147.78,650.18347771],[147.77,81.88]],[[147.9,75.0],[147.91,15.4],[147.92,6.7605],[147.95,16.8979],[147.96,16.41731162]]]
["bitfinex","SOLUSD",1721001526896,[[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88],[147.73,25.0]],[[147.9,75.0],[147.91,15.4],[147.92,6.7605],[147.95,16.8979],[147.96,16.41731162]]]
["bitfinex","SOLUSD",1721001527188,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,75.0],[147.91,15.4],[147.92,6.7605],[147.95,16.8979],[147.96,16.41731162]]]
["bitfinex","SOLUSD",1721001527486,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,90.4],[147.92,6.7605],[147.95,16.8979],[147.96,16.41731162],[147.98,76.6]]]
["bitfinex","SOLUSD",1721001527687,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,75.0],[147.91,15.4],[147.92,6.7605],[147.95,16.8979],[147.96,16.41731162]]]
["bitfinex","SOLUSD",1721001527888,[[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88],[126.11,0.04698618]],[[147.9,90.4],[147.91,15.4],[147.95,16.8979],[147.96,16.41731162]]]
["bitfinex","SOLUSD",1721001527889,[[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88],[126.11,0.04698618]],[[147.9,90.4],[147.91,6.7609],[147.95,16.8979],[147.96,16.41731162],[147.98,96.6]]]
["bitfinex","SOLUSD",1721001528081,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,90.4],[147.91,6.7609],[147.95,16.8979],[147.96,16.41731162],[147.98,96.6]]]
["bitfinex","SOLUSD",1721001528592,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.89,30.0],[147.9,60.4],[147.91,6.7609],[147.95,16.8979],[147.96,16.41731162]]]
["bitfinex","SOLUSD",1721001529076,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.89,30.0],[147.9,60.4],[147.91,6.7609],[147.95,16.8979],[147.96,16.41731162]]]
["bitfinex","SOLUSD",1721001529476,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.89,30.0],[147.9,60.4],[147.93,6.7603],[147.95,16.8979],[147.96,10.52123308]]]
["bitfinex","SOLUSD",1721001529673,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,45.0],[147.93,6.7603],[147.95,27.15857105],[147.98,61.6],[148.0,70.4116]]]
["bitfinex","SOLUSD",1721001529871,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,60.4],[147.93,6.7603],[147.95,27.15857105],[147.98,61.6],[148.0,70.4116]]]
["bitfinex","SOLUSD",1721001530182,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,45.0],[147.91,15.4],[147.92,6.7604],[147.95,27.15857105],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001530992,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,60.4],[147.92,6.7604],[147.95,27.15857105],[147.98,61.6],[174.42,35.78168399]]]
["bitfinex","SOLUSD",1721001531190,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,60.4],[147.92,6.7604],[147.95,27.15857105],[147.98,61.6],[148.04,33.7756]]]
["bitfinex","SOLUSD",1721001531393,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,60.4],[147.92,6.7604],[147.95,27.15857105],[147.98,61.6],[147.99,21.762]]]
["bitfinex","SOLUSD",1721001531688,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.93,6.7601],[147.95,27.15857105],[147.98,61.6],[147.99,21.762]]]
["bitfinex","SOLUSD",1721001531890,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.91,15.4],[147.93,6.7601],[147.95,27.15857105],[147.98,61.6],[147.99,15.0]]]
["bitfinex","SOLUSD",1721001532196,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.91,15.4],[147.92,6.7605],[147.95,27.15857105],[147.98,61.6],[147.99,15.0]]]
["bitfinex","SOLUSD",1721001532696,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.92,6.7605],[147.95,27.15857105],[147.98,61.6],[147.99,15.0]]]
["bitfinex","SOLUSD",1721001532876,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.92,6.7605],[147.95,27.15857105],[147.98,61.6],[147.99,15.0]]]
["bitfinex","SOLUSD",1721001533697,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.91,15.4],[147.92,6.7605],[147.95,27.15857105],[147.98,61.6],[147.99,15.0]]]
["bitfinex","SOLUSD",1721001535401,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.92,6.7605],[147.95,27.15857105],[147.98,61.6],[147.99,15.0],[148.0,60.4116]]]
["bitfinex","SOLUSD",1721001535604,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.91,15.4],[147.92,6.7605],[147.95,27.15857105],[147.98,61.6],[147.99,15.0]]]
["bitfinex","SOLUSD",1721001536185,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,22.1614],[147.95,27.15857105],[147.98,61.6],[147.99,15.0],[148.0,70.4116]]]
["bitfinex","SOLUSD",1721001536383,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.95,27.15857105],[147.98,61.6],[147.99,15.0],[148.0,70.4116]]]
["bitfinex","SOLUSD",1721001536579,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.95,27.15857105],[147.98,61.6],[148.0,77.1736],[148.01,22.79037645]]]
["bitfinex","SOLUSD",1721001536888,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.95,27.15857105],[147.98,71.6],[148.0,67.1736],[148.01,22.79037645]]]
["bitfinex","SOLUSD",1721001537189,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.95,27.15857105],[147.98,86.6],[148.0,67.1736],[148.01,7.79037645]]]
["bitfinex","SOLUSD",1721001537398,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.91,6.761],[147.95,27.15857105],[147.98,86.6],[148.0,67.1736]]]
["bitfinex","SOLUSD",1721001538994,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.92,6.7605],[147.95,27.15857105],[147.98,86.6],[148.0,67.1736]]]
["bitfinex","SOLUSD",1721001540101,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.92,6.7605],[147.95,27.15857105],[147.98,71.6],[148.0,82.1736]]]
["bitfinex","SOLUSD",1721001541298,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,81.88]],[[147.9,15.4],[147.92,6.7605],[147.95,27.15857105],[147.98,61.6],[148.0,92.1736]]]
["bitfinex","SOLUSD",1721001541524,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,670.46347771],[147.77,61.6]],[[147.93,6.76],[147.95,10.26067105],[147.98,78.4949],[148.0,85.4116],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001541707,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,670.46347771],[147.77,68.678984]],[[147.91,15.4],[147.93,6.76],[147.95,10.26067105],[147.98,78.4949],[148.0,70.4116]]]
["bitfinex","SOLUSD",1721001542197,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,670.46347771],[147.77,83.678984]],[[147.91,15.4],[147.93,6.76],[147.95,10.26067105],[147.98,78.4949],[148.0,70.4116]]]
["bitfinex","SOLUSD",1721001542794,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,670.46347771],[147.77,68.678984]],[[147.91,15.4],[147.93,6.76],[147.95,10.26067105],[147.98,78.4949],[148.0,70.4116]]]
["bitfinex","SOLUSD",1721001542992,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,88.958984]],[[147.91,15.4],[147.92,6.7605],[147.95,10.26067105],[147.98,78.4949],[147.99,15.0]]]
["bitfinex","SOLUSD",1721001543188,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,88.958984]],[[147.9,15.4],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6],[147.99,6.762]]]
["bitfinex","SOLUSD",1721001543390,[[147.84,31.7637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984],[147.6,7.05533069]],[[147.9,15.4],[147.91,6.761],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001543594,[[147.84,31.7637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984],[147.59,656.69547858]],[[147.9,15.4],[147.92,6.7604],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001543897,[[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,7.078984],[147.73,25.0]],[[147.91,15.4],[147.92,6.7604],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001544209,[[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,7.078984],[147.76,30.28]],[[147.89,15.4],[147.91,6.7608],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001544411,[[147.84,31.7637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984],[147.76,30.28]],[[147.89,15.4],[147.91,6.7608],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001544987,[[147.85,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984]],[[147.9,15.4],[147.92,6.7605],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001545190,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984]],[[147.91,15.4],[147.92,6.7605],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001545494,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984]],[[147.91,60.4],[147.92,6.7605],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001545687,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984]],[[147.91,60.4],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001545688,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984]],[[147.91,60.4],[147.93,6.76],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001546011,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984]],[[147.91,15.4],[147.93,6.76],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001546205,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984]],[[147.91,15.4],[147.92,6.7604],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001547287,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,650.18347771],[147.77,68.678984]],[[147.91,15.4],[147.93,6.76],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001547489,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,670.46347771],[147.77,68.678984]],[[147.91,15.4],[147.93,6.76],[147.95,10.26067105],[147.96,16.8967],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001547689,[[147.86,15.4],[147.84,16.3637],[147.83,6.582],[147.78,680.46347771],[147.77,68.678984]],[[147.95,17.02007105],[147.98,61.6],[147.99,16.8937],[148.01,7.79037645],[148.07,33.7689]]]
["bitfinex","SOLUSD",1721001547910,[[147.87,15.4],[147.84,77.9637],[147.83,6.582],[147.78,680.46347771],[147.77,7.078984]],[[147.93,15.4],[147.94,45.0],[147.95,17.02007105],[147.98,61.6],[147.99,16.8937]]]
["bitfinex","SOLUSD",1721001548092,[[147.87,15.4],[147.84,77.9637],[147.83,6.582],[147.78,680.46347771],[147.77,7.078984]],[[147.92,15.4],[147.94,51.7595],[147.95,10.26067105],[147.98,61.6],[147.99,16.8937]]]
["bitfinex","SOLUSD",1721001548286,[[147.84,77.9637],[147.83,6.582],[147.78,680.46347771],[147.77,7.078984]],[[147.92,15.4],[147.94,51.7595],[147.95,10.26067105],[147.98,61.6],[147.99,16.8937]]]
["bitfinex","SOLUSD",1721001548287,[[147.88,15.4],[147.84,77.9637],[147.83,6.582],[147.78,680.46347771],[147.77,7.078984]],[[147.93,15.4],[147.94,51.7595],[147.95,10.26067105],[147.98,61.6],[147.99,16.8937]]]
["bitfinex","SOLUSD",1721001548486,[[147.87,15.4],[147.84,77.9637],[147.83,6.582],[147.78,680.46347771],[147.77,7.078984]],[[147.92,15.4],[147.94,51.7595],[147.95,10.26067105],[147.97,8.38623198],[147.98,61.6]]]
["bitfinex","SOLUSD",1721001548990,[[147.87,15.4],[147.84,16.3637],[147.83,6.582],[147.78,670.46347771],[147.77,68.678984]],[[147.92,15.4],[147.93,6.7599],[147.94,45.0],[147.95,10.26067105],[147.97,8.38623198]]]
["bitfinex","SOLUSD",1721001549212,[[147.87,15.4],[147.84,16.3637],[147.83,6.582],[147.78,670.46347771],[147.77,68.678984]],[[147.92,15.4],[147.94,51.7596],[147.95,10.26067105],[147.97,8.38623198],[174.3,34.28503678]]]
["bitfinex","SOLUSD",1721001549402,[[147.87,15.4],[147.84,16.3637],[147.83,6.582],[147.78,670.46347771],[147.77,68.678984]],[[147.92,15.4],[147.94,51.7596],[147.95,10.26067105],[147.97,8.38623198],[148.01,7.79037645]]]
["bitfinex","SOLUSD",1721001549988,[[147.87,15.4],[147.84,16.3637],[147.83,6.582],[147.78,685.46347771],[147.77,68.678984]],[[147.92,15.4],[147.94,51.7596],[147.95,10.26067105],[147.97,8.38623198],[148.01,14.57237645]]]
["bitfinex","SOLUSD",1721001550201,[[147.87,15.4],[147.84,16.3637],[147.83,6.582],[147.78,685.46347771],[147.77,68.678984]],[[147.92,15.4],[147.94,51.7596],[147.95,10.26067105],[147.97,8.38623198],[148.01,29.57237645]]]
["bitfinex","SOLUSD",1721001550715,[[147.87,15.4],[147.84,16.3637],[147.83,6.582],[147.78,685.46347771],[147.77,68.678984]],[[147.92,15.4],[147.94,51.7596],[147.95,10.26067105],[147.97,8.38623198],[148.01,14.57237645]]]
["bitfinex","SOLUSD",1721001551215,[[147.87,15.4],[147.84,16.3637],[147.83,6.582],[147.78,695.46347771],[147.77,68.678984]],[[147.92,15.4],[147.94,51.7596],[147.95,10.26067105],[147.97,8.38623198],[148.01,22.79037645]]]
["bitfinex","SOLUSD",1721001551807,[[147.87,15.4],[147.84,16.3637],[147.83,6.582],[147.78,695.46347771],[147.77,61.6]],[[147.92,15.4],[147.94,51.7596],[147.95,10.26067105],[147.97,8.38623198],[148.01,22.79037645]]]
["bitfinex","SOLUSD",1721001552014,[[147.87,15.4],[147.84,31.7637],[147.83,6.582],[147.78,687.54177436],[147.77,61.6]],[[147.92,15.4],[147.94,51.7596],[147.95,10.26067105],[147.97,8.38623198],[148.01,22.79037645]]]
["bitfinex","SOLUSD",1721001552314,[[147.87,15.4],[147.84,16.3637],[147.83,6.582],[147.78,702.54177436],[147.77,61.6]],[[147.92,15.4],[147.94,51.7596],[147.95,10.26067105],[147.97,8.38623198],[148.01,22.79037645]]]
["bitfinex","SOLUSD",1721001553610,[[147.9,15.4],[147.88,1.35229019],[147.85,6.6003],[147.84,31.7637],[147.81,20.28]],[[147.95,10.26067105],[147.97,8.38623198],[148.0,16.627],[148.01,7.79037645],[148.02,6.6529]]]
["bitfinex","SOLUSD",1721001553910,[[147.93,15.4],[147.91,6.6003],[147.89,15.7816],[147.84,81.88],[147.83,15.0]],[[147.97,2.21228875],[147.98,15.4],[148.0,6.757],[148.01,16.3637],[148.02,6.6529]]]
["bitfinex","SOLUSD",1721001554123,[[147.92,15.4],[147.91,6.6003],[147.89,15.7816],[147.84,61.6],[147.82,20.28]],[[147.97,15.4],[147.99,6.7573],[148.01,16.3637],[148.02,23.17534132],[148.03,24.67987645]]]
["bitfinex","SOLUSD",1721001554413,[[147.92,15.4],[147.91,6.6003],[147.89,15.7816],[147.84,61.6],[147.82,37.51952585]],[[147.97,15.4],[147.98,6.758],[148.01,16.3637],[148.02,23.17534132],[148.03,24.67987645]]]
["bitfinex","SOLUSD",1721001554805,[[147.91,22.0003],[147.89,15.7816],[147.84,61.6],[147.82,37.51952585],[147.8,16.782]],[[147.96,15.4],[147.98,6.758],[148.01,16.3637],[148.02,23.17534132],[148.03,24.67987645]]]
["bitfinex","SOLUSD",1721001555113,[[147.91,22.0003],[147.89,15.7816],[147.84,61.6],[147.82,22.51952585],[147.8,31.782]],[[147.96,15.4],[147.98,6.758],[148.01,16.3637],[148.02,23.17534132],[148.03,24.67987645]]]
["bitfinex","SOLUSD",1721001555521,[[147.91,22.0003],[147.89,15.7816],[147.84,61.6],[147.82,32.51952585],[147.8,21.782]],[[147.96,15.4],[147.99,6.7572],[148.01,18.62361017],[148.02,23.17534132],[148.03,24.67987645]]]
["bitfinex","SOLUSD",1721001555813,[[147.92,15.4],[147.91,6.6003],[147.89,15.7816],[147.84,61.6],[147.82,32.51952585]],[[147.97,15.4],[147.99,6.7572],[148.01,18.62361017],[148.02,23.17534132],[148.03,24.67987645]]]
["bitfinex","SOLUSD",1721001556319,[[147.93,31.0338],[147.91,6.6003],[147.84,61.6],[147.82,32.51952585],[126.2,140.0]],[[147.99,6.7572],[148.01,18.62361017],[148.02,16.52244132],[148.03,24.67987645],[148.07,64.8638]]]
["bitfinex","SOLUSD",1721001556503,[[147.93,31.0338],[147.91,6.6003],[147.84,61.6],[147.83,35.28],[147.82,12.23952585]],[[147.98,60.4],[147.99,6.7572],[148.01,18.62361017],[148.02,16.52244132],[148.03,24.67987645]]]
["bitfinex","SOLUSD",1721001556704,[[147.93,31.0338],[147.91,6.6003],[147.84,81.88],[147.83,15.0],[147.82,12.23952585]],[[147.99,6.7572],[148.01,18.62361017],[148.02,16.52244132],[148.03,24.67987645],[174.79,0.067]]]
["bitfinex","SOLUSD",1721001556906,[[147.93,31.0338],[147.91,6.6003],[147.84,81.88],[147.83,15.0],[147.82,12.23952585]],[[147.98,15.4],[147.99,6.7572],[148.01,18.62361017],[148.02,16.52244132],[148.03,24.67987645]]]
["bitfinex","SOLUSD",1721001557094,[[147.93,31.0338],[147.91,6.6003],[147.84,81.88],[147.83,15.0],[147.82,19.02152585]],[[147.98,15.4],[147.99,6.7572],[148.01,18.62361017],[148.02,16.52244132],[148.03,24.67987645]]]
["bitfinex","SOLUSD",1721001557297,[[147.93,31.0338],[147.91,6.6003],[147.84,91.88],[147.83,15.0],[147.82,9.02152585]],[[148.0,6.7567],[148.01,18.62361017],[148.02,16.52244132],[148.03,24.67987645],[174.76,40.27162562]]]
["bitfinex","SOLUSD",1721001557604,[[147.93,31.0338],[147.91,6.6003],[147.84,91.88],[147.83,15.0],[147.82,9.02152585]],[[147.98,15.4],[148.0,6.7567],[148.01,2.25991017],[148.02,16.52244132],[148.03,24.67987645]]]
["bitfinex","SOLUSD",1721001557913,[[147.94,15.4],[147.93,15.6338],[147.91,22.0003],[147.85,35.28],[147.84,71.6]],[[148.01,9.01631017],[148.02,16.52244132],[148.03,43.30348645],[148.07,54.8638],[148.09,10.0]]]
["bitfinex","SOLUSD",1721001558096,[[147.94,15.4],[147.93,15.6338],[147.91,22.0003],[147.85,20.28],[147.84,71.6]],[[147.99,15.4],[148.0,45.0],[148.01,6.7564],[148.02,16.52244132],[148.03,18.62361]]]
["bitfinex","SOLUSD",1721001558496,[[147.94,15.4],[147.93,15.6338],[147.91,22.0003],[147.85,35.28],[147.84,71.6]],[[147.99,15.4],[148.0,45.0],[148.01,6.7564],[148.02,16.52244132],[148.03,18.62361]]]
["bitfinex","SOLUSD",1721001559413,[[147.94,15.4],[147.93,15.6338],[147.91,22.0003],[147.85,425.18],[147.84,71.6]],[[147.99,15.4],[148.0,45.0],[148.01,6.7564],[148.02,16.52244132],[148.03,18.62361]]]
["bitfinex","SOLUSD",1721001559619,[[147.94,15.4],[147.93,15.6338],[147.91,22.0003],[147.85,425.18],[147.84,71.6]],[[148.0,45.0],[148.01,6.7564],[148.02,16.52244132],[148.03,18.62361],[148.07,62.65417645]]]
["bitfinex","SOLUSD",1721001559793,[[147.94,15.4],[147.93,15.6338],[147.91,22.0003],[147.85,425.18],[147.84,71.6]],[[147.99,15.4],[148.0,51.7567],[148.02,16.52244132],[148.03,18.62361],[148.07,62.65417645]]]
["bitfinex","SOLUSD",1721001559997,[[147.94,15.4],[147.93,15.6338],[147.91,22.0003],[147.85,425.18],[147.84,71.6]],[[147.99,15.4],[148.0,51.7567],[148.02,18.81341099],[148.03,18.62361],[148.07,62.65417645]]]
["bitfinex","SOLUSD",1721001560196,[[147.94,15.4],[147.93,15.6338],[147.91,22.0003],[147.85,425.18],[147.84,71.6]],[[147.99,15.4],[148.0,45.0],[148.01,6.7564],[148.02,18.81341099],[148.03,18.62361]]]
["bitfinex","SOLUSD",1721001560606,[[147.95,15.4],[147.93,15.6338],[147.91,22.0003],[147.85,410.18],[147.84,71.6]],[[148.02,17.10439809],[148.07,63.26647645],[148.09,15.0],[148.1,10.0],[148.11,43.76]]]
["bitfinex","SOLUSD",1721001560812,[[147.97,15.4],[147.93,15.6338],[147.91,68.2003],[147.87,20.28],[147.86,10.0]],[[148.02,25.74849809],[148.03,6.7555],[148.05,61.6],[148.07,27.88114323],[148.1,10.0]]]
["bitfinex","SOLUSD",1721001561013,[[147.97,15.4],[147.93,15.6338],[147.91,68.2003],[147.87,35.28],[147.86,10.0]],[[148.01,60.4],[148.02,10.34849809],[148.03,6.7555],[148.05,61.6],[148.07,49.88144323]]]
["bitfinex","SOLUSD",1721001561204,[[147.97,15.4],[147.93,15.6338],[147.91,68.2003],[147.87,35.28],[147.86,10.0]],[[148.01,60.4],[148.02,10.34849809],[148.03,6.7555],[148.05,63.84609808],[148.07,49.88144323]]]
["bitfinex","SOLUSD",1721001561825,[[147.98,15.4],[147.94,1.35144043],[147.93,15.6338],[147.91,61.6],[147.87,37.54693132]],[[148.02,10.34849809],[148.04,6.755],[148.07,49.88144323],[148.12,10.0],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001562023,[[147.98,15.4],[147.97,6.3755],[147.94,1.35144043],[147.93,15.6338],[147.91,61.6]],[[147.99,30.0],[148.02,25.74849809],[148.04,6.755],[148.07,30.11877065],[148.12,71.6]]]
["bitfinex","SOLUSD",1721001562338,[[147.98,15.4],[147.97,6.3755],[147.93,15.6338],[147.91,61.6],[147.88,35.28]],[[147.99,30.0],[148.02,25.74849809],[148.04,6.755],[148.07,30.11877065],[148.11,33.76]]]
["bitfinex","SOLUSD",1721001562499,[[147.98,15.4],[147.97,6.3755],[147.94,1.35139461],[147.93,15.6338],[147.91,61.6]],[[148.02,25.74849809],[148.04,6.755],[148.06,32.5194],[148.07,30.11877065],[148.11,33.76]]]
["bitfinex","SOLUSD",1721001562699,[[147.98,16.75133253],[147.97,6.3755],[147.93,15.6338],[147.91,61.6],[147.67,19.83317315]],[[148.02,10.34849809],[148.03,15.4],[148.04,6.755],[148.06,32.5194],[148.07,30.11877065]]]
["bitfinex","SOLUSD",1721001562917,[[147.98,15.4],[147.97,6.3755],[147.93,15.6338],[147.91,61.6],[147.88,52.062]],[[148.02,10.34849809],[148.03,15.4],[148.04,6.755],[148.06,32.5194],[148.07,30.11877065]]]
["bitfinex","SOLUSD",1721001563121,[[147.97,6.3755],[147.93,15.6338],[147.91,61.6],[147.88,45.28],[147.57,28.00927034]],[[148.02,10.34849809],[148.03,15.4],[148.04,6.755],[148.06,32.5194],[148.07,30.11877065]]]
["bitfinex","SOLUSD",1721001563326,[[147.99,15.4],[147.98,1.35132681],[147.97,6.3755],[147.93,15.6338],[147.91,61.6]],[[148.02,10.34849809],[148.06,32.5194],[148.07,30.11877065]]]
["bitfinex","SOLUSD",1721001563327,[[147.99,15.4],[147.98,1.35132681],[147.97,6.3755],[147.93,15.6338],[147.91,61.6]],[[148.02,10.34849809],[148.05,6.7545],[148.06,15.6338],[148.07,21.78624323],[148.09,16.8821]]]
["bitfinex","SOLUSD",1721001563508,[[147.99,31.929],[147.97,6.3755],[147.93,389.9],[147.91,61.6],[147.88,310.062]],[[148.03,15.4],[148.05,6.7545],[148.07,21.78624323],[148.09,16.8821],[148.1,10.55289031]]]
["bitfinex","SOLUSD",1721001563909,[[147.99,31.929],[147.97,6.3755],[147.93,389.9],[147.91,61.6],[147.89,15.0]],[[148.03,15.4],[148.05,6.7545],[148.07,21.78624323],[148.09,38.668343],[148.1,10.55289031]]]
["bitfinex","SOLUSD",1721001565414,[[147.99,31.929],[147.97,6.3755],[147.93,389.9],[147.91,61.6],[147.89,15.0]],[[148.03,15.4],[148.05,6.7545],[148.07,21.78624323],[148.08,2.34360658],[148.09,38.668343]]]
["bitfinex","SOLUSD",1721001565726,[[147.99,31.929],[147.97,6.3755],[147.93,389.9],[147.91,61.6],[147.89,15.0]],[[148.05,6.7545],[148.07,6.17394323],[148.08,2.34360658],[148.09,38.668343],[148.1,25.66659031]]]
["bitfinex","SOLUSD",1721001565934,[[147.99,31.929],[147.97,6.3755],[147.93,389.9],[147.91,61.6],[147.89,15.0]],[[148.03,15.4],[148.04,45.0],[148.05,6.7545],[148.07,6.17394323],[148.08,12.6626364]]]
["bitfinex","SOLUSD",1721001566123,[[147.99,31.929],[147.97,6.3755],[147.93,389.9],[147.91,61.6],[147.89,21.782]],[[148.04,60.4],[148.05,6.7545],[148.07,6.17394323],[148.08,12.6626364],[174.7,10.0]]]
["bitfinex","SOLUSD",1721001566502,[[147.99,31.929],[147.97,6.3755],[147.93,389.9],[147.91,61.6],[147.89,21.782]],[[148.06,6.754],[148.07,6.17394323],[148.08,10.31902982],[148.12,61.6],[148.14,25.0]]]
["bitfinex","SOLUSD",1721001566703,[[148.01,6.1521],[147.98,61.6],[147.93,420.18],[147.91,25.0],[147.88,258.0]],[[148.08,10.31902982],[148.09,6.7526],[148.13,2.31079107],[148.15,50.3536],[148.16,6.309]]]
["bitfinex","SOLUSD",1721001567016,[[148.05,15.4],[148.02,35.7358],[148.01,6.1521],[147.98,61.6],[147.94,27.062]],[[148.08,10.31902982],[148.09,10.319029],[148.1,15.4],[148.11,6.7519],[148.13,2.31079107]]]
["bitfinex","SOLUSD",1721001567213,[[148.05,15.4],[148.03,1.35079873],[148.02,15.7358],[148.01,6.1521],[147.98,61.6]],[[148.06,30.0],[148.08,10.31902982],[148.09,10.319029],[148.1,15.4],[148.12,6.7515]]]
["bitfinex","SOLUSD",1721001567408,[[148.05,15.4],[148.02,15.7358],[148.01,6.1521],[147.98,61.6],[147.96,20.28]],[[148.06,30.0],[148.08,10.31902982],[148.09,10.319029],[148.11,6.7518],[174.7,10.0]]]
["bitfinex","SOLUSD",1721001567609,[[148.05,15.4],[148.02,15.7358],[148.01,6.1521],[147.98,61.6],[147.96,20.28]],[[148.06,30.0],[148.08,10.31902982],[148.09,10.319029],[148.11,15.4],[148.12,6.7513]]]
["bitfinex","SOLUSD",1721001567812,[[148.05,15.4],[148.02,15.7358],[148.01,6.1521],[147.98,61.6],[147.96,20.28]],[[148.11,15.4],[148.12,6.7513],[148.17,10.65330093]]]
["bitfinex","SOLUSD",1721001567813,[[148.05,15.4],[148.02,15.7358],[148.01,6.1521],[147.98,61.6],[147.96,20.28]],[[148.11,15.4],[148.12,6.7513],[148.17,10.65330093],[148.25,20.28],[174.86,3.0]]]
["bitfinex","SOLUSD",1721001568130,[[148.06,15.4],[148.02,15.7358],[148.01,6.1521],[147.98,61.6],[147.96,27.062]],[[148.11,15.4],[148.12,6.7513],[148.15,49.214],[148.17,16.68641083],[148.22,6.782]]]
["bitfinex","SOLUSD",1721001568325,[[148.07,15.4],[148.02,15.7358],[148.01,396.0521],[147.98,61.6],[147.97,30.28]],[[148.12,15.4],[148.13,6.7508],[148.15,32.3388],[148.16,16.79367017],[148.17,6.0331099]]]
["bitfinex","SOLUSD",1721001568506,[[148.07,15.4],[148.02,15.7358],[148.01,6.1521],[147.98,451.5],[147.97,30.28]],[[148.12,15.4],[148.13,6.7508],[148.15,32.3388],[148.16,16.79367017],[148.17,6.0331099]]]
["bitfinex","SOLUSD",1721001568917,[[148.07,15.4],[148.02,15.7358],[148.01,6.1521],[147.98,451.5],[147.97,45.28]],[[148.12,15.4],[148.13,6.7508],[148.15,32.3388],[148.16,16.79367017],[148.17,6.0331099]]]
["bitfinex","SOLUSD",1721001569612,[[148.07,15.4],[148.02,15.7358],[148.01,6.1521],[147.98,471.78],[147.97,45.28]],[[148.12,15.4],[148.13,6.7508],[148.15,32.3388],[148.16,16.79367017],[148.17,6.0331099]]]
["bitfinex","SOLUSD",1721001569613,[[148.07,15.4],[148.02,15.7358],[148.01,6.1521],[147.98,471.78],[147.97,25.0]],[[148.12,15.4],[148.13,6.7508],[148.15,32.3388],[148.16,16.79367017],[148.17,6.0331099]]]
["bitfinex","SOLUSD",1721001569816,[[148.07,15.4],[148.02,15.7358],[148.01,6.1521],[147.98,471.78],[147.97,25.0]],[[148.12,15.4],[148.14,6.7504],[148.15,32.3388],[148.16,16.79367017],[148.17,6.0331099]]]
["bitfinex","SOLUSD",1721001570133,[[148.02,15.7358],[148.01,6.1521],[147.98,451.5],[147.96,278.28],[147.93,15.0]],[[148.12,15.4],[148.15,32.3388],[148.16,33.66787017],[148.17,6.0331099],[148.19,82.4453082]]]
["bitfinex","SOLUSD",1721001570429,[[148.06,15.4],[148.03,20.0],[148.02,15.7358],[148.01,6.1521],[147.98,451.5]],[[148.11,15.4],[148.12,6.7516],[148.15,32.3388],[148.16,33.66787017],[148.17,6.0331099]]]
["bitfinex","SOLUSD",1721001570633,[[148.06,15.4],[148.03,20.0],[148.02,15.7358],[148.01,6.1521],[147.98,451.5]],[[148.11,15.4],[148.13,6.7509],[148.15,34.6371327],[148.16,33.66787017],[148.17,6.0331099]]]
["bitfinex","SOLUSD",1721001571028,[[148.06,15.4],[148.03,20.0],[148.02,15.7358],[148.01,6.1521],[147.98,451.5]],[[148.1,45.0],[148.11,15.4],[148.13,6.7509],[148.15,34.6371327],[148.16,33.66787017]]]
["bitfinex","SOLUSD",1721001571907,[[148.06,15.4],[148.03,20.0],[148.02,15.7358],[148.01,6.1521],[147.98,451.5]],[[148.1,45.0],[148.12,15.4],[148.13,6.7509],[148.15,34.6371327],[148.16,33.66787017]]]
["bitfinex","SOLUSD",1721001572116,[[148.06,15.4],[148.03,20.0],[148.02,15.7358],[148.01,6.1521],[147.98,471.78]],[[148.15,34.6371327],[148.16,33.66787017]]]
["bitfinex","SOLUSD",1721001572117,[[148.06,15.4],[148.03,20.0],[148.02,15.7358],[148.01,6.1521],[147.98,471.78]],[[148.11,45.0],[148.14,6.7504],[148.15,34.6371327],[148.16,16.79367017],[148.19,27.7161082]]]
["bitfinex","SOLUSD",1721001572330,[[148.07,15.4],[148.03,20.0],[148.02,15.7358],[148.01,6.1521],[147.98,471.78]],[[148.12,15.4],[148.14,6.7504],[148.15,18.0341327],[148.16,16.79367017],[148.19,104.5866082]]]
["bitfinex","SOLUSD",1721001572939,[[148.07,15.4],[148.03,20.0],[148.02,15.7358],[148.01,6.1521],[147.98,451.5]],[[148.12,15.4],[148.15,18.0341327],[148.16,16.79367017],[148.17,22.9061099],[148.19,87.7158082]]]
["bitfinex","SOLUSD",1721001573136,[[148.07,15.4],[148.03,20.0],[148.02,15.7358],[148.01,6.1521],[147.98,471.78]],[[148.11,45.0],[148.12,15.4],[148.15,18.0341327],[148.16,16.79367017],[148.17,22.9061099]]]
["bitfinex","SOLUSD",1721001573319,[[148.07,15.4],[148.03,20.0],[148.02,15.7358],[148.01,6.1521],[147.98,471.78]],[[148.12,15.4],[148.15,18.0341327],[148.16,16.79367017],[148.17,22.9061099],[148.23,6.782]]]
["bitfinex","SOLUSD",1721001573519,[[148.09,15.4],[148.08,24.11108709],[148.05,15.4],[148.03,20.0],[148.0,20.28]],[[148.15,15.7358],[148.16,10.48467017],[148.17,6.0331099],[148.19,0.8453082],[148.21,16.8685]]]
["bitfinex","SOLUSD",1721001573834,[[148.08,22.7606],[148.05,15.4],[148.03,20.0],[148.0,20.28],[147.9,7.06809244]],[[148.13,15.4],[148.15,22.486],[148.16,10.48467017],[148.17,6.0331099],[148.19,79.3159082]]]
["bitfinex","SOLUSD",1721001574010,[[148.08,38.1606],[148.05,15.4],[148.03,20.0],[147.99,27.062],[147.95,10.0]],[[148.13,15.4],[148.14,6.7504],[148.15,15.7358],[148.16,10.48467017],[148.17,6.0331099]]]
["bitfinex","SOLUSD",1721001574213,[[148.08,22.7606],[148.03,20.0],[147.99,389.9],[147.98,63.85052225],[147.95,10.0]],[[148.12,15.4],[148.14,6.7506],[148.16,10.48467017],[148.17,6.0331099],[148.18,2.3152608]]]
["bitfinex","SOLUSD",1721001574423,[[148.08,38.1606],[148.03,20.0],[147.99,389.9],[147.98,63.85052225],[147.95,10.0]],[[148.16,26.22047017],[148.17,6.0331099],[148.18,2.3152608],[148.23,35.2705],[174.7,10.0]]]
["bitfinex","SOLUSD",1721001574642,[[148.08,38.1606],[148.03,20.0],[147.99,389.9],[147.98,63.85052225],[147.95,10.0]],[[148.13,15.4],[148.16,10.48467017],[148.17,6.0331099],[148.18,2.3152608],[148.22,41.12486534]]]
["bitfinex","SOLUSD",1721001574808,[[148.08,38.1606],[148.05,61.6],[148.03,20.0],[147.99,399.9],[147.98,2.25052225]],[[148.13,15.4],[148.16,10.48467017],[148.17,6.0331099],[148.18,2.3152608],[148.22,41.12486534]]]
["bitfinex","SOLUSD",1721001575129,[[148.08,38.1606],[148.05,61.6],[148.03,20.0],[148.0,20.28],[147.99,414.9]],[[148.13,15.4],[148.15,6.7501],[148.16,10.48467017],[148.17,6.0331099],[148.18,2.3152608]]]
["bitfinex","SOLUSD",1721001575326,[[148.08,38.1606],[148.03,20.0],[147.99,389.9],[147.98,17.65052225],[147.97,35.0]],[[148.13,15.4],[148.14,6.7503],[148.16,10.48467017],[148.17,6.0331099],[148.18,2.3152608]]]
["bitfinex","SOLUSD",1721001575523,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,389.9],[147.98,63.85052225]],[[148.12,60.4],[148.14,6.7503],[148.16,10.48467017],[148.17,6.0331099],[148.18,2.3152608]]]
["bitfinex","SOLUSD",1721001576229,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,389.9],[147.98,84.13052225]],[[148.12,60.4],[148.14,6.7503],[148.16,10.48467017],[148.17,6.0331099],[148.18,2.3152608]]]
["bitfinex","SOLUSD",1721001576812,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,389.9],[147.98,84.13052225]],[[148.12,60.4],[148.14,6.7503],[148.17,6.0331099],[148.18,12.71666304],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001577430,[[148.08,38.1606],[148.03,20.0],[147.99,404.9],[147.98,84.13052225],[147.97,16.782]],[[148.12,45.0],[148.13,15.4],[148.15,6.75],[148.17,6.0331099],[148.18,12.71666304]]]
["bitfinex","SOLUSD",1721001578019,[[148.08,38.1606],[148.03,20.0],[147.99,389.9],[147.98,84.13052225],[147.97,31.782]],[[148.12,45.0],[148.13,15.4],[148.14,6.7505],[148.17,6.0331099],[148.18,12.71666304]]]
["bitfinex","SOLUSD",1721001578426,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,389.9],[147.98,84.13052225]],[[148.12,60.4],[148.14,6.7505],[148.17,6.0331099],[148.18,12.71666304],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001578943,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,404.9],[147.98,84.13052225]],[[148.12,60.4],[148.15,6.75],[148.17,6.0331099],[148.18,12.71666304],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001579240,[[148.08,38.1606],[148.03,20.0],[147.99,425.18],[147.98,63.85052225],[126.06,1.0756985]],[[148.12,60.4],[148.16,6.7495],[148.17,6.0331099],[148.18,12.71666304],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001579545,[[148.08,38.1606],[148.03,20.0],[147.99,425.18],[147.98,63.85052225],[147.69,29.80387954]],[[148.12,15.4],[148.16,6.7495],[148.17,6.0331099],[148.18,12.71666304],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001579724,[[148.08,38.1606],[148.03,20.0],[147.99,410.18],[147.98,63.85052225],[147.97,31.782]],[[148.12,15.4],[148.16,6.7495],[148.17,6.0331099],[148.18,12.71666304],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001579924,[[148.08,38.1606],[148.03,20.0],[147.99,410.18],[147.98,63.85052225],[147.97,31.782]],[[148.12,15.4],[148.15,6.7499],[148.17,6.0331099],[148.18,12.71666304],[174.65,38.77497841]]]
["bitfinex","SOLUSD",1721001580125,[[148.08,38.1606],[148.03,20.0],[147.99,410.18],[147.98,63.85052225],[147.97,31.782]],[[148.12,15.4],[148.15,6.7499],[148.17,6.0331099],[148.18,12.71666304],[148.29,33.7187]]]
["bitfinex","SOLUSD",1721001580337,[[148.08,38.1606],[148.03,20.0],[147.99,410.18],[147.98,63.85052225],[147.97,31.782]],[[148.12,15.4],[148.14,6.7503],[148.17,6.0331099],[148.18,12.71666304],[148.29,33.7187]]]
["bitfinex","SOLUSD",1721001580528,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,410.18],[147.98,63.85052225]],[[148.12,15.4],[148.14,6.7503],[148.17,6.0331099],[148.18,12.71666304],[148.29,33.7187]]]
["bitfinex","SOLUSD",1721001580838,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,389.9],[147.98,84.13052225]],[[148.12,15.4],[148.14,6.7503],[148.17,6.0331099],[148.18,12.71666304],[148.29,33.7187]]]
["bitfinex","SOLUSD",1721001581455,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,410.18],[147.98,63.85052225]],[[148.12,15.4],[148.15,6.75],[148.17,6.0331099],[148.18,12.71666304],[148.29,33.7187]]]
["bitfinex","SOLUSD",1721001581614,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,425.18],[147.98,63.85052225]],[[148.12,15.4],[148.15,6.75],[148.17,6.0331099],[148.18,12.71666304],[148.29,33.7187]]]
["bitfinex","SOLUSD",1721001583639,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,410.18],[147.98,63.85052225]],[[148.12,15.4],[148.15,6.75],[148.17,6.0331099],[148.18,12.71666304],[148.29,33.7187]]]
["bitfinex","SOLUSD",1721001584344,[[148.08,22.7606],[148.07,15.4],[148.03,20.0],[147.99,410.18],[147.98,63.85052225]],[[148.12,15.4],[148.14,6.7504],[148.17,6.0331099],[148.18,12.71666304],[148.29,33.7187]]]
["bitfinex","SOLUSD",1721001584651,[[148.08,22.7606],[148.06,15.4],[148.03,20.0],[147.99,410.18],[147.98,63.85052225]],[[148.1,15.4],[148.14,6.7504],[148.17,6.0331099],[148.18,12.71666304],[148.22,47.90686534]]]
["bitfinex","SOLUSD",1721001585251,[[148.08,16.4687],[148.05,15.4],[148.04,6.3439],[148.03,20.0],[147.98,63.85052225]],[[148.1,15.4],[148.17,29.0485099],[148.18,12.71666304],[148.19,62.4453082],[148.21,26.22047]]]
["bitfinex","SOLUSD",1721001585543,[[148.04,16.0106],[147.98,2.25052225],[147.69,16.84759193],[147.67,0.8453082],[147.65,9.46120057]],[[148.09,60.4],[148.12,61.6],[148.17,29.0485099],[148.18,12.71666304],[148.19,0.8453082]]]
["bitfinex","SOLUSD",1721001585720,[[148.0,22.3545],[147.69,16.84759193],[147.67,0.8453082],[147.65,106.5830599],[147.6,3.49764949]],[[148.05,15.4],[148.09,45.0],[148.1,16.3504],[148.11,6.665],[148.12,61.6]]]
["bitfinex","SOLUSD",1721001585925,[[148.0,22.3545],[147.97,15.4],[147.91,68.67230562],[147.81,6.37135279],[147.69,16.84759193]],[[148.02,15.4],[148.04,45.0],[148.07,30.0],[148.09,45.0],[148.1,16.3504]]]
["bitfinex","SOLUSD",1721001586138,[[148.0,16.0106],[147.97,6.5373],[147.91,68.67230562],[147.81,6.37135279],[147.69,16.84759193]],[[148.02,15.4],[148.07,30.0],[148.09,45.0],[148.1,16.3504],[175.22,46.25821447]]]
["bitfinex","SOLUSD",1721001586335,[[148.0,16.0106],[147.97,21.9373],[147.91,68.67230562],[147.81,6.37135279],[147.69,16.84759193]],[[148.02,15.4],[148.07,30.0],[148.09,45.0],[148.1,16.3504],[175.22,46.25821447]]]
["bitfinex","SOLUSD",1721001586557,[[148.0,16.0106],[147.97,21.9373],[147.91,68.67230562],[147.81,6.37135279],[147.77,27.089818]],[[148.02,15.4],[148.07,30.0],[148.09,45.0],[148.1,16.3504],[175.22,46.25821447]]]
["bitfinex","SOLUSD",1721001587047,[[148.0,16.0106],[147.97,6.5373],[147.91,7.07230562],[147.86,2.25876033],[147.81,6.37135279]],[[148.02,15.4],[148.07,30.0],[148.09,45.0],[148.1,16.3504],[149.23,15.53777922]]]
["bitfinex","SOLUSD",1721001587344,[[148.0,16.0106],[147.97,21.9373],[147.91,68.67230562],[147.86,2.25876033],[147.81,6.37135279]],[[148.02,15.4],[148.05,61.6],[148.07,30.0],[148.09,45.0],[148.1,16.3504]]]
["bitfinex","SOLUSD",1721001588222,[[148.0,16.0106],[147.97,6.5373],[147.91,7.07230562],[147.86,2.25876033],[147.81,5.19861804]],[[148.01,15.4],[148.05,61.6],[148.07,30.0],[148.09,45.0],[148.1,16.3504]]]
["bitfinex","SOLUSD",1721001588428,[[147.97,6.5373],[147.96,16.5633],[147.95,15.4],[147.91,68.67230562],[147.86,2.25876033]],[[148.01,15.4],[148.05,61.6],[148.07,30.0],[148.09,45.0],[148.1,16.3504]]]
["bitfinex","SOLUSD",1721001588628,[[147.97,6.5373],[147.96,16.5633],[147.95,15.4],[147.91,61.6],[147.86,2.25876033]],[[148.0,15.4],[148.05,61.6],[148.07,30.0],[148.09,45.0],[148.1,16.3504]]]
["bitfinex","SOLUSD",1721001589030,[[147.97,6.5373],[147.96,16.5633],[147.95,15.4],[147.91,61.6],[147.86,2.25876033]],[[148.05,61.6],[148.07,30.0],[148.09,45.0],[148.1,16.3504],[149.21,15.53777922]]]
["bitfinex","SOLUSD",1721001589225,[[147.97,6.5373],[147.96,16.5633],[147.95,15.4],[147.91,61.6],[147.86,2.25876033]],[[148.0,15.4],[148.04,45.0],[148.05,61.6],[148.07,30.0],[148.09,45.0]]]
["bitfinex","SOLUSD",1721001589436,[[147.97,6.5373],[147.96,31.9633],[147.91,61.6],[147.86,2.25876033],[147.59,3.53779738]],[[148.07,30.0],[148.09,45.0],[175.33,47.75486168],[175.45,49.25150889],[175.52,9.347634]]]
["bitfinex","SOLUSD",1721001589644,[[147.97,21.9373],[147.96,16.5633],[147.91,61.6],[147.86,2.25876033],[147.8,20.0]],[[148.02,15.4],[148.05,61.6],[148.06,45.0],[148.07,30.0],[148.09,45.0]]]
["bitfinex","SOLUSD",1721001589842,[[147.97,21.9373],[147.96,16.5633],[147.91,68.67293282],[147.86,2.25876033],[147.8,20.0]],[[148.07,30.0],[148.09,45.0],[148.12,61.6],[175.33,47.75486168],[175.45,49.25150889]]]
["bitfinex","SOLUSD",1721001590053,[[147.97,21.9373],[147.96,16.5633],[147.91,68.67293282],[147.86,2.25876033],[147.8,20.0]],[[148.02,15.4],[148.06,45.0],[148.07,30.0],[148.12,61.6],[149.21,15.5373016]]]
["bitfinex","SOLUSD",1721001590226,[[147.97,21.9373],[147.96,16.5633],[147.91,68.67293282],[147.8,20.0],[147.73,21.29638837]],[[148.02,15.4],[148.06,45.0],[148.07,30.0],[148.1,24.74122014],[148.12,61.6]]]
["bitfinex","SOLUSD",1721001590725,[[147.97,21.9373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711],[147.8,20.0]],[[148.02,15.4],[148.06,45.0],[148.07,30.0],[148.1,24.74122014],[148.12,61.6]]]
["bitfinex","SOLUSD",1721001591436,[[147.97,6.5373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711],[147.8,20.0]],[[148.02,15.4],[148.05,15.4],[148.06,45.0],[148.07,30.0],[148.1,24.74122014]]]
["bitfinex","SOLUSD",1721001591630,[[147.97,21.9373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711],[147.8,20.0]],[[148.02,15.4],[148.05,15.4],[148.06,45.0],[148.07,30.0],[148.09,10.94954847]]]
["bitfinex","SOLUSD",1721001592037,[[147.97,21.9373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711],[147.8,20.0]],[[148.05,15.4],[148.06,45.0],[148.07,30.0],[148.09,10.94954847],[149.2,15.5373016]]]
["bitfinex","SOLUSD",1721001592352,[[147.98,15.4],[147.97,6.5373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711]],[[148.03,15.4],[148.04,45.0],[148.06,45.0],[148.07,30.0],[148.09,10.94954847]]]
["bitfinex","SOLUSD",1721001592553,[[147.98,15.4],[147.97,6.5373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711]],[[148.03,15.4],[148.06,45.0],[148.07,30.0],[148.09,10.94954847]]]
["bitfinex","SOLUSD",1721001592554,[[147.98,15.4],[147.97,6.5373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711]],[[148.03,15.4],[148.06,45.0],[148.07,30.0],[148.09,10.94954847],[175.33,47.75486168]]]
["bitfinex","SOLUSD",1721001593159,[[147.98,15.4],[147.97,6.5373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711]],[[148.03,15.4],[148.06,45.0],[148.09,10.94954847],[149.19,15.53569608],[175.33,47.75486168]]]
["bitfinex","SOLUSD",1721001593443,[[147.97,6.5373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711],[147.65,21.29638837]],[[148.02,15.4],[148.05,15.4],[148.06,45.0],[148.09,10.94954847],[149.19,15.53569608]]]
["bitfinex","SOLUSD",1721001593653,[[147.97,21.9373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711],[147.65,21.29638837]],[[148.02,15.4],[148.05,15.4],[148.06,45.0],[148.09,10.94954847],[149.19,15.53569608]]]
["bitfinex","SOLUSD",1721001593821,[[147.97,6.5373],[147.96,31.9633],[147.91,68.67293282],[147.9,2.29225711],[147.65,21.29638837]],[[148.01,15.4],[148.05,15.4],[148.06,45.0],[148.09,10.94954847],[149.19,15.53569608]]]
["bitfinex","SOLUSD",1721001594023,[[147.97,6.5373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711],[147.65,21.29638837]],[[148.01,15.4],[148.05,15.4],[148.06,45.0],[148.09,10.94954847],[149.19,15.53569608]]]
["bitfinex","SOLUSD",1721001594232,[[147.97,6.5373],[147.96,31.9633],[147.91,68.67293282],[147.9,2.29225711],[147.65,21.29638837]],[[148.06,45.0],[148.09,10.94954847],[149.19,15.53569608],[175.45,49.25150889],[175.52,9.347634]]]
["bitfinex","SOLUSD",1721001594429,[[147.97,6.5373],[147.96,31.9633],[147.91,68.67293282],[147.9,2.29225711],[147.65,21.29638837]],[[148.01,15.4],[148.05,15.4],[148.06,45.0],[148.09,10.94954847],[149.19,15.53569608]]]
["bitfinex","SOLUSD",1721001594844,[[147.97,21.9373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711],[147.65,21.29638837]],[[148.02,15.4],[148.05,61.6],[148.06,45.0],[148.09,10.94954847],[149.19,15.53569608]]]
["bitfinex","SOLUSD",1721001595226,[[147.97,21.9373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711],[147.65,21.29638837]],[[148.02,15.4],[148.05,61.6],[148.09,10.94954847],[149.18,15.53569608],[175.52,9.347634]]]
["bitfinex","SOLUSD",1721001595425,[[147.97,21.9373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711],[147.65,21.29638837]],[[148.09,10.94954847],[148.31,6.82602434],[149.18,15.53569608],[175.52,9.347634],[175.56,50.7481561]]]
["bitfinex","SOLUSD",1721001595647,[[147.98,15.4],[147.97,6.5373],[147.96,16.5633],[147.91,68.67293282],[147.9,2.29225711]],[[148.02,15.4],[148.09,10.94954847],[148.12,61.6],[148.15,6.65070978],[148.32,26.82602434]]]
["bitfinex","SOLUSD",1721001595851,[[148.0,15.4],[147.99,15.5431],[147.97,6.5373],[147.91,68.67293282],[147.9,2.29225711]],[[148.09,10.94954847],[148.1,8.39082014],[148.15,6.65070978],[148.16,21.3295],[175.52,9.347634]]]
["bitfinex","SOLUSD",1721001596054,[[148.03,15.4],[148.0,6.1731],[147.99,15.5431],[147.98,15.4],[147.91,68.67293282]],[[148.08,15.4],[148.09,10.94954847],[148.12,61.6],[148.15,6.65070978],[148.16,21.3295]]]
["bitfinex","SOLUSD",1721001596246,[[148.03,15.4],[148.0,6.1731],[147.99,15.5431],[147.98,15.4],[147.91,68.67293282]],[[148.09,10.94954847],[148.12,61.6],[148.14,8.32420609],[148.16,21.3295],[175.56,50.7481561]]]
["bitfinex","SOLUSD",1721001596436,[[148.0,6.1731],[147.99,15.5431],[147.98,15.4],[147.91,68.67293282],[147.66,3.49764949]],[[148.09,10.94954847],[148.14,8.32420609],[148.16,21.3295],[148.35,6.82494662],[175.56,50.7481561]]]
["bitfinex","SOLUSD",1721001596648,[[148.04,15.4],[148.01,20.0],[148.0,6.1731],[147.99,15.5431],[147.98,15.4]],[[148.09,26.34954847],[148.14,8.32420609],[148.16,21.3295],[148.6,6.82494662],[175.56,50.7481561]]]
["bitfinex","SOLUSD",1721001596959,[[148.05,15.4],[148.0,6.1731],[147.99,15.5431],[147.98,61.6],[147.65,30.75758894]],[[148.09,10.94954847],[148.1,15.4],[148.14,6.0331099],[148.16,21.3295],[148.19,62.4453082]]]
["bitfinex","SOLUSD",1721001597342,[[148.0,6.1731],[147.99,15.5431],[147.65,30.75758894],[147.62,23.73821115],[147.52,28.85457854]],[[148.09,15.4],[148.12,15.4],[148.14,6.0331099],[148.15,12.82856622],[148.16,21.3295]]]
["bitfinex","SOLUSD",1721001597543,[[148.03,15.4],[148.01,20.0],[148.0,6.1731],[147.99,15.5431],[147.98,61.6]],[[148.09,15.4],[148.12,15.4],[148.13,10.55287679],[148.14,6.0331099],[148.15,2.31275645]]]
["bitfinex","SOLUSD",1721001598135,[[148.03,15.4],[148.01,20.0],[148.0,6.1731],[147.99,15.5431],[147.98,61.6]],[[148.08,15.4],[148.12,15.4],[148.13,10.55287679],[148.14,6.0331099],[148.15,2.31275645]]]
["bitfinex","SOLUSD",1721001598336,[[148.01,20.0],[148.0,6.1731],[147.99,15.5431],[147.98,30.72],[147.91,37.79293282]],[[148.13,10.55287679],[148.14,6.0331099],[148.15,2.31275645],[148.19,0.8453082],[175.52,9.347634]]]
["bitfinex","SOLUSD",1721001598640,[[148.01,20.0],[148.0,6.1731],[147.99,15.5431],[147.98,30.72],[147.97,2.30421336]],[[148.13,10.55287679],[148.14,6.0331099],[148.15,2.31275645],[148.19,0.8453082],[175.52,9.347634]]]
["bitfinex","SOLUSD",1721001598641,[[148.01,20.0],[148.0,6.1731],[147.99,15.5431],[147.98,30.72],[147.97,2.30421336]],[[148.13,10.55287679],[148.14,36.7531099],[148.15,2.31275645],[148.19,31.5653082],[148.35,6.82355466]]]
["bitfinex","SOLUSD",1721001599033,[[148.01,20.0],[148.0,6.1731],[147.99,15.5431],[147.98,30.72],[147.97,2.30421336]],[[148.12,45.0],[148.13,10.55287679],[148.14,36.7531099],[148.15,2.31275645],[148.19,31.5653082]]]